Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260120|12:00:31.308553|S|11|137.6|0|11
A|A|20260120|12:01:25.121664|S|13|137.6|0|13
A|A|20260120|12:01:34.906104|S|12|137.6|0|12
A|A|20260120|13:41:46.080951|S|100|135.87|0|100
A|A|20260120|13:41:47.697495|S|100|135.99|0|100
A|A|20260120|13:43:18.442154|S|1|135.81|0|1
A|A|20260120|13:44:04.830797|S|40|135.72|0|40
A|A|20260120|13:49:44.544923|S|70|135.29|0|70
A|A|20260120|15:10:22.474560|S|40|135.2|0|40
A|A|20260120|15:28:55.340872|S|10|135.23|0|10
A|A|20260120|15:28:56.676200|S|42|135.23|0|42
A|AA|20260120|11:32:58.454471|S|70|61.62|0|70
A|AA|20260120|11:36:44.975038|S|100|61.39|0|100
A|AA|20260120|13:05:44.103205|S|100|61.18|0|100
A|AA|20260120|13:31:33.334902|S|100|61.34|0|100
A|AA|20260120|13:56:03.096143|S|81|61.08|0|81
A|AA|20260120|13:56:03.097045|S|19|61.08|0|19
A|AA|20260120|14:28:53.398881|S|5|61.55|0|5
A|AA|20260120|15:57:25.409068|S|300|62.24|0|300
A|AAAU|20260120|11:10:43.229218|S|100|46.78|0|100
A|AACG|20260120|15:45:19.729680|S|9|1.06|0|9
A|AACG|20260120|15:45:19.729691|S|100|1.06|0|100
A|AACG|20260120|15:45:19.729701|S|10|1.06|0|10
A|AAL|20260120|09:33:30.945960|S|100|15.04|0|100
A|AAL|20260120|09:57:40.603551|S|100|15.11|0|100
A|AAL|20260120|10:31:58.146802|S|97|15.14|0|97
A|AAL|20260120|11:16:57.926058|S|199|15.08|0|199
A|AAL|20260120|13:41:24.901552|S|600|14.91|0|600
A|AAL|20260120|13:41:24.983631|S|200|14.9|0|200
A|AAL|20260120|14:17:20.816676|S|200|14.855|0|200
A|AAL|20260120|14:18:50.512982|S|300|14.855|0|300
A|AAL|20260120|15:15:10.462495|S|100|14.75|0|100
A|AAL|20260120|15:38:10.588176|S|77|14.775|0|77
A|AAL|20260120|15:53:27.858675|S|107|14.785|0|107
A|AAL|20260120|15:57:17.086781|S|100|14.785|0|100
A|AAL|20260120|15:57:17.087357|S|100|14.785|0|100
A|AAL|20260120|15:57:35.010418|S|300|14.79|0|300
A|AAL|20260120|15:57:46.954997|S|100|14.795|0|100
A|AAM|20260120|11:43:35.251591|S|1|10.68|0|1
A|AAMI|20260120|10:10:23.588850|S|1|53.28|0|1
A|AAMI|20260120|10:10:23.588917|S|1|53.28|0|1
A|AAMI|20260120|10:17:14.328547|S|2|53.24|0|2
A|AAMI|20260120|10:17:20.136746|S|12|53.24|0|12
A|AAMI|20260120|10:17:21.865404|S|2|53.24|0|2
A|AAMI|20260120|13:50:02.790046|S|100|53.935|0|100
A|AAMI|20260120|13:50:02.790047|S|100|53.935|0|100
A|AAMI|20260120|14:25:39.678165|S|100|53.91|0|100
A|AAMI|20260120|15:41:50.539211|S|13|54.33|0|13
A|AAMI|20260120|15:58:30.730878|S|77|54.02|0|77
A|AAMI|20260120|15:58:30.730878|S|15|54.02|0|15
A|AAMI|20260120|15:59:49.664934|S|45|54.05|0|45
A|AAOI|20260120|09:35:21.641101|S|75|36.88|0|75
A|AAOI|20260120|09:39:35.065519|S|100|37.55|0|100
A|AAOI|20260120|09:41:53.149503|S|100|37.4|0|100
A|AAOI|20260120|09:46:11.120371|S|100|37.1|0|100
A|AAOI|20260120|09:58:05.598655|S|100|37.21|0|100
A|AAOI|20260120|09:59:17.536518|S|100|37.11|0|100
A|AAOI|20260120|10:18:22.520883|S|100|37.835|0|100
A|AAOI|20260120|10:33:16.104027|S|6|38.6|0|6
A|AAOI|20260120|10:57:11.160379|S|100|39.065|0|100
A|AAOI|20260120|11:15:06.017976|S|100|38.81|0|100
A|AAOI|20260120|11:42:49.387082|S|100|38.9|0|100
A|AAOI|20260120|12:05:30.823310|S|6|39.57|0|6
A|AAOI|20260120|12:05:30.823311|S|13|39.57|0|13
A|AAOI|20260120|12:38:15.182729|S|1|39.37|0|1
A|AAOI|20260120|12:39:33.187493|S|1|39.5|0|1
A|AAOI|20260120|12:42:59.779148|S|1|39.5|0|1
A|AAOI|20260120|12:52:04.277318|S|100|39.235|0|100
A|AAOI|20260120|13:07:54.613077|S|100|39.35|0|100
A|AAOI|20260120|13:07:54.613077|S|166|39.34|0|166
A|AAOI|20260120|13:13:13.777030|S|1|39.53|0|1
A|AAOI|20260120|13:20:41.902880|S|6|39|0|6
A|AAOI|20260120|13:20:41.902880|S|2|39|0|2
A|AAOI|20260120|13:20:51.772575|S|1|39.03|0|1
A|AAOI|20260120|13:24:33.571022|S|100|39.07|0|100
A|AAOI|20260120|13:24:33.571068|S|100|39.07|0|100
A|AAOI|20260120|13:24:33.571068|S|100|39.07|0|100
A|AAOI|20260120|13:24:33.571364|S|20|39.07|0|20
A|AAOI|20260120|13:25:46.000647|S|300|39|0|300
A|AAOI|20260120|13:35:35.069356|S|100|38.98|0|100
A|AAOI|20260120|13:35:35.069503|S|100|38.98|0|100
A|AAOI|20260120|13:55:49.798471|S|1|38.33|0|1
A|AAOI|20260120|14:30:12.580989|S|4|38.78|0|4
A|AAOI|20260120|14:32:56.563461|S|10|38.21|0|10
A|AAOI|20260120|14:33:12.244992|S|26|38.33|0|26
A|AAOI|20260120|14:33:57.770323|S|150|38.33|0|150
A|AAOI|20260120|14:33:57.770402|S|50|38.33|0|50
A|AAOI|20260120|14:33:57.818394|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818635|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818635|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818794|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818841|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818843|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818904|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818905|S|50|38.3|0|50
A|AAOI|20260120|14:33:57.818905|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818906|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818907|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.818907|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.819023|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.819027|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.819028|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.819030|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.819068|S|100|38.3|0|100
A|AAOI|20260120|14:33:57.819071|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819149|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819149|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819150|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819152|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819153|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819153|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819154|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819154|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819193|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819193|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819195|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819196|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819197|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819197|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819259|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819259|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819262|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819262|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819264|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819264|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819265|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819265|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819324|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819324|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819326|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819327|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819328|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819328|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819330|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819330|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819388|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819388|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819391|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819391|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819392|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819392|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819419|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819419|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819420|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819420|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819453|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819454|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819455|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819455|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819481|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819481|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819503|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819503|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819504|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819504|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819539|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819539|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.819558|S|26|38.3|0|26
A|AAOI|20260120|14:33:57.819559|S|74|38.3|0|74
A|AAOI|20260120|14:33:57.821234|S|100|38.325|0|100
A|AAOI|20260120|14:33:57.821321|S|100|38.325|0|100
A|AAOI|20260120|14:35:09.409802|S|29|38.3|0|29
A|AAOI|20260120|14:35:09.411100|S|17|38.2|0|17
A|AAOI|20260120|14:53:04.781960|S|100|39.42|0|100
A|AAOI|20260120|15:22:03.990913|S|150|39.8|0|150
A|AAOI|20260120|15:26:59.361947|S|2|39.77|0|2
A|AAOI|20260120|15:35:29.256052|S|100|39.615|0|100
A|AAOI|20260120|15:42:28.812172|S|100|39.34|0|100
A|AAOI|20260120|15:42:28.820004|S|100|39.34|0|100
A|AAOI|20260120|15:47:49.035226|S|150|39.525|0|150
A|AAOI|20260120|15:50:02.071709|S|100|39.54|0|100
A|AAOI|20260120|15:50:02.071842|S|100|39.54|0|100
A|AAOI|20260120|15:51:55.304812|S|100|39.54|0|100
A|AAOI|20260120|15:56:20.738404|S|16|39.27|0|16
A|AAOI|20260120|15:56:20.738474|S|74|39.27|0|74
A|AAON|20260120|11:40:49.546531|S|1|94.66|0|1
A|AAON|20260120|12:18:26.853104|S|1|94.23|0|1
A|AAON|20260120|12:22:36.627959|S|1|94.25|0|1
A|AAON|20260120|12:41:28.181536|S|3|94.01|0|3
A|AAON|20260120|12:45:50.739968|S|1|93.2|0|1
A|AAON|20260120|12:47:39.899291|S|1|92.96|0|1
A|AAON|20260120|12:48:25.746618|S|5|92.93|0|5
A|AAON|20260120|12:48:25.818520|S|1|92.93|0|1
A|AAON|20260120|12:48:35.590858|S|1|92.97|0|1
A|AAON|20260120|12:50:23.396290|S|2|92.86|0|2
A|AAON|20260120|12:51:24.742450|S|1|92.94|0|1
A|AAON|20260120|12:51:24.747000|S|1|92.94|0|1
A|AAON|20260120|12:51:24.747107|S|2|93.14|0|2
A|AAON|20260120|12:52:51.056904|S|2|93.05|0|2
A|AAON|20260120|13:28:34.056944|S|5|93.6|0|5
A|AAON|20260120|14:21:25.506161|S|1|93.13|0|1
A|AAON|20260120|14:26:25.226185|S|5|92.75|0|5
A|AAON|20260120|14:41:29.012033|S|24|92.195|0|24
A|AAON|20260120|14:44:18.942970|S|37|92.045|0|37
A|AAON|20260120|14:55:54.506519|S|10|92.175|0|10
A|AAON|20260120|15:43:04.257353|S|3|92.32|0|3
A|AAON|20260120|15:47:02.257096|S|2|92.48|0|2
A|AAON|20260120|15:53:15.124405|S|1|92.16|0|1
A|AAON|20260120|15:57:20.078765|S|16|92.01|0|16
A|AAP|20260120|09:53:36.980812|S|1|42.05|0|1
A|AAP|20260120|09:59:39.893321|S|1|42.03|0|1
A|AAP|20260120|11:23:02.657707|S|1|40.21|0|1
A|AAP|20260120|11:23:02.657708|S|32|40.22|0|32
A|AAP|20260120|11:23:02.657726|S|67|40.22|0|67
A|AAP|20260120|11:23:02.657739|S|1|40.22|0|1
A|AAP|20260120|11:23:02.657739|S|99|40.22|0|99
A|AAP|20260120|11:23:02.657888|S|1|40.22|0|1
A|AAP|20260120|11:23:02.657889|S|7|40.22|0|7
A|AAP|20260120|11:23:02.658317|S|1|40.21|0|1
A|AAP|20260120|11:26:12.679403|S|100|40.3|0|100
A|AAP|20260120|11:26:12.679404|S|104|40.31|0|104
A|AAP|20260120|11:26:12.679419|S|50|40.31|0|50
A|AAP|20260120|11:26:12.679541|S|33|40.31|0|33
A|AAP|20260120|11:26:12.679566|S|17|40.31|0|17
A|AAP|20260120|11:59:19.021085|S|1|40.48|0|1
A|AAP|20260120|13:08:32.109800|S|1|40.26|0|1
A|AAP|20260120|15:04:41.085548|S|100|40.32|0|100
A|AAP|20260120|15:48:23.042858|S|50|40.84|0|50
A|AAP|20260120|15:51:35.481768|S|50|40.95|0|50
A|AAP|20260120|15:55:20.523332|S|100|41.165|0|100
A|AAP|20260120|15:56:58.524277|S|50|41.2|0|50
A|AAP|20260120|15:58:54.041526|S|100|41.32|0|100
A|AAP|20260120|15:58:54.041882|S|100|41.32|0|100
A|AAPD|20260120|09:36:50.459295|S|295|14.13|0|295
A|AAPD|20260120|09:36:50.459314|S|305|14.13|0|305
A|AAPD|20260120|10:01:32.014757|S|500|14.15|0|500
A|AAPD|20260120|10:04:34.595252|S|100|14.2|0|100
A|AAPD|20260120|10:23:28.308924|S|100|14.2|0|100
A|AAPD|20260120|11:25:14.054636|S|200|14.23|0|200
A|AAPD|20260120|12:20:59.863548|S|300|14.25|0|300
A|AAPD|20260120|12:32:11.722245|S|1700|14.27|0|1700
A|AAPD|20260120|15:18:40.637826|S|800|14.46|0|800
A|AAPD|20260120|15:41:03.638417|S|1700|14.56|0|1700
A|AAPD|20260120|15:50:01.133610|S|1600|14.63|0|1600
A|AAPD|20260120|15:50:27.179336|S|190|14.62|0|190
A|AAPD|20260120|15:51:34.265008|S|200|14.61|0|200
A|AAPD|20260120|15:52:03.318047|S|100|14.62|0|100
A|AAPD|20260120|15:55:01.012169|S|1803|14.53|0|1803
A|AAPD|20260120|15:55:05.162292|S|89|14.53|0|89
A|AAPD|20260120|15:56:00.014602|S|271|14.52|0|271
A|AAPD|20260120|15:56:00.014724|S|212|14.52|0|212
A|AAPD|20260120|15:56:00.014967|S|101|14.52|0|101
A|AAPD|20260120|15:57:20.032010|S|1300|14.5|0|1300
A|AAPL|20260120|09:30:00.693579|S|4|252.68|0|4
A|AAPL|20260120|09:30:00.695308|S|2|252.625|0|2
A|AAPL|20260120|09:30:00.695494|S|1|252.62|0|1
A|AAPL|20260120|09:31:41.515995|S|75|254.09|0|75
A|AAPL|20260120|09:31:43.779291|S|75|254.07|0|75
A|AAPL|20260120|09:31:53.199547|S|100|254.05|0|100
A|AAPL|20260120|09:32:21.442941|S|100|254.545|0|100
A|AAPL|20260120|09:33:14.001883|S|100|254.56|0|100
A|AAPL|20260120|09:33:14.001928|S|100|254.56|0|100
A|AAPL|20260120|09:33:14.001993|S|100|254.56|0|100
A|AAPL|20260120|09:33:46.474634|S|6|254.4|0|6
A|AAPL|20260120|09:34:27.773803|S|3|254.01|0|3
A|AAPL|20260120|09:34:56.766198|S|100|253.87|0|100
A|AAPL|20260120|09:35:19.203231|S|1|253.795|0|1
A|AAPL|20260120|09:37:42.029966|S|30|252.87|0|30
A|AAPL|20260120|09:45:10.775324|S|100|252.94|0|100
A|AAPL|20260120|09:45:10.775339|S|100|252.92|0|100
A|AAPL|20260120|09:45:10.775347|S|100|252.92|0|100
A|AAPL|20260120|09:45:12.963917|S|15|253.14|0|15
A|AAPL|20260120|09:46:33.519414|S|5|253.04|0|5
A|AAPL|20260120|09:46:44.765439|S|3|252.76|0|3
A|AAPL|20260120|09:46:46.923367|S|100|252.69|0|100
A|AAPL|20260120|09:46:53.917442|S|100|252.52|0|100
A|AAPL|20260120|09:46:54.895761|S|100|252.58|0|100
A|AAPL|20260120|09:47:00.145059|S|100|252.59|0|100
A|AAPL|20260120|09:47:06.272129|S|100|252.5|0|100
A|AAPL|20260120|09:47:18.255919|S|100|252.56|0|100
A|AAPL|20260120|09:47:25.651205|S|100|252.46|0|100
A|AAPL|20260120|09:47:34.735353|S|100|252.47|0|100
A|AAPL|20260120|09:47:47.177947|S|100|252.525|0|100
A|AAPL|20260120|09:47:52.148717|S|100|252.535|0|100
A|AAPL|20260120|09:47:59.649942|S|100|252.555|0|100
A|AAPL|20260120|09:48:07.237716|S|100|252.545|0|100
A|AAPL|20260120|09:48:18.249322|S|100|252.4|0|100
A|AAPL|20260120|09:48:28.038527|S|100|252.28|0|100
A|AAPL|20260120|09:52:59.775061|S|100|252.23|0|100
A|AAPL|20260120|09:53:21.488126|S|100|252.18|0|100
A|AAPL|20260120|09:53:22.232395|S|100|252.16|0|100
A|AAPL|20260120|09:53:31.423377|S|100|252.16|0|100
A|AAPL|20260120|09:53:40.485354|S|75|252.195|0|75
A|AAPL|20260120|09:54:26.203926|S|100|252.335|0|100
A|AAPL|20260120|09:54:31.139968|S|100|252.375|0|100
A|AAPL|20260120|09:54:52.289984|S|100|252.23|0|100
A|AAPL|20260120|09:56:24.776715|S|100|252.51|0|100
A|AAPL|20260120|09:56:39.847902|S|4|252.4|0|4
A|AAPL|20260120|09:56:47.939156|S|100|252.335|0|100
A|AAPL|20260120|09:57:00.724631|S|100|252.185|0|100
A|AAPL|20260120|09:57:09.124928|S|100|252.135|0|100
A|AAPL|20260120|09:57:21.482916|S|100|252.07|0|100
A|AAPL|20260120|10:03:16.148851|S|5|252.3|0|5
A|AAPL|20260120|10:04:22.035296|S|75|251.66|0|75
A|AAPL|20260120|10:04:22.035532|S|75|251.65|0|75
A|AAPL|20260120|10:14:27.367721|S|100|251.07|0|100
A|AAPL|20260120|10:16:20.375917|S|100|250.95|0|100
A|AAPL|20260120|10:16:30.515778|S|100|250.94|0|100
A|AAPL|20260120|10:16:37.703180|S|100|250.92|0|100
A|AAPL|20260120|10:21:53.313400|S|24|251.44|0|24
A|AAPL|20260120|10:32:52.358293|S|75|251.66|0|75
A|AAPL|20260120|10:32:52.358370|S|75|251.67|0|75
A|AAPL|20260120|10:33:41.270276|S|100|251.38|0|100
A|AAPL|20260120|10:37:16.451485|S|1|251.27|0|1
A|AAPL|20260120|10:40:25.078515|S|4|251.2|0|4
A|AAPL|20260120|10:47:16.393341|S|12|251.39|0|12
A|AAPL|20260120|10:47:26.048045|S|75|251.43|0|75
A|AAPL|20260120|11:00:59.018125|S|6|251.78|0|6
A|AAPL|20260120|11:01:37.315551|S|75|251.815|0|75
A|AAPL|20260120|11:01:37.315656|S|25|251.815|0|25
A|AAPL|20260120|11:09:03.631915|S|100|251.62|0|100
A|AAPL|20260120|11:17:57.167440|S|1|251.53|0|1
A|AAPL|20260120|11:20:59.696600|S|18|251.46|0|18
A|AAPL|20260120|11:56:56.020188|S|25|251.05|0|25
A|AAPL|20260120|12:17:48.343298|S|75|250.615|0|75
A|AAPL|20260120|12:18:28.886019|S|28|250.63|0|28
A|AAPL|20260120|12:25:22.089661|E|4|250.76|0|4
A|AAPL|20260120|12:29:55.106345|S|6|250.55|0|6
A|AAPL|20260120|12:46:53.266622|S|2|250.13|0|2
A|AAPL|20260120|12:46:53.267070|S|31|250.13|0|31
A|AAPL|20260120|12:46:53.267166|S|20|250.13|0|20
A|AAPL|20260120|12:46:56.061610|S|47|250.13|0|47
A|AAPL|20260120|12:48:36.822838|S|60|250.29|0|60
A|AAPL|20260120|12:55:28.851391|S|75|250.31|0|75
A|AAPL|20260120|13:05:03.460060|S|75|249.965|0|75
A|AAPL|20260120|13:05:03.461989|S|35|249.97|0|35
A|AAPL|20260120|13:06:19.445477|S|50|250.03|0|50
A|AAPL|20260120|13:12:16.676035|S|6|249.64|0|6
A|AAPL|20260120|13:12:23.839513|S|4|249.73|0|4
A|AAPL|20260120|13:12:24.245834|S|4|249.69|0|4
A|AAPL|20260120|13:20:12.420624|S|5|249.61|0|5
A|AAPL|20260120|13:24:07.255023|S|1|249.53|0|1
A|AAPL|20260120|13:25:30.034946|S|100|249.29|0|100
A|AAPL|20260120|13:34:18.002130|S|1|249.005|0|1
A|AAPL|20260120|13:40:48.831301|S|75|248.67|0|75
A|AAPL|20260120|13:40:48.831393|S|75|248.67|0|75
A|AAPL|20260120|13:43:19.954179|S|4|248.62|0|4
A|AAPL|20260120|13:52:45.480480|S|7|248.33|0|7
A|AAPL|20260120|14:01:32.496770|S|21|248.49|0|21
A|AAPL|20260120|14:10:30.941810|S|75|248.19|0|75
A|AAPL|20260120|14:18:13.749343|S|25|247.92|0|25
A|AAPL|20260120|14:18:17.198485|S|75|247.91|0|75
A|AAPL|20260120|14:20:24.853942|S|1|247.87|0|1
A|AAPL|20260120|14:20:25.883526|S|99|247.87|0|99
A|AAPL|20260120|14:21:55.984014|S|3|247.84|0|3
A|AAPL|20260120|14:28:24.989958|S|75|247.68|0|75
A|AAPL|20260120|14:34:16.509320|S|12|247.36|0|12
A|AAPL|20260120|14:52:59.888306|S|75|247.23|0|75
A|AAPL|20260120|14:55:00.284499|S|100|247.135|0|100
A|AAPL|20260120|14:55:15.205648|S|100|247.07|0|100
A|AAPL|20260120|14:56:39.209898|S|100|246.9|0|100
A|AAPL|20260120|15:01:29.419432|S|19|247.03|0|19
A|AAPL|20260120|15:11:29.754457|S|100|246.93|0|100
A|AAPL|20260120|15:23:40.760984|S|100|246.08|0|100
A|AAPL|20260120|15:23:49.573503|S|100|246.045|0|100
A|AAPL|20260120|15:23:58.249056|S|100|246.01|0|100
A|AAPL|20260120|15:24:10.970291|S|70|246.11|0|70
A|AAPL|20260120|15:27:31.201900|S|6|245.81|0|6
A|AAPL|20260120|15:28:13.017349|S|1|245.63|0|1
A|AAPL|20260120|15:29:34.702981|S|75|245.515|0|75
A|AAPL|20260120|15:29:34.703181|S|75|245.51|0|75
A|AAPL|20260120|15:29:34.703573|S|75|245.51|0|75
A|AAPL|20260120|15:31:25.418739|S|100|245.335|0|100
A|AAPL|20260120|15:33:18.235930|S|75|245.31|0|75
A|AAPL|20260120|15:43:12.266775|S|75|244.365|0|75
A|AAPL|20260120|15:43:12.416720|S|75|244.36|0|75
A|AAPL|20260120|15:43:12.425835|S|25|244.365|0|25
A|AAPL|20260120|15:44:17.758322|S|75|244.51|0|75
A|AAPL|20260120|15:48:24.439002|S|6|244.25|0|6
A|AAPL|20260120|15:49:47.317668|S|36|244.09|0|36
A|AAPL|20260120|15:49:47.317691|S|24|244.09|0|24
A|AAPL|20260120|15:50:00.116117|S|20|243.85|0|20
A|AAPL|20260120|15:50:36.288496|S|5|243.71|0|5
A|AAPL|20260120|15:52:56.679503|S|5|244.31|0|5
A|AAPL|20260120|15:53:01.786079|S|100|244.35|0|100
A|AAPL|20260120|15:53:01.786289|S|196|244.35|0|196
A|AAPL|20260120|15:53:29.116854|S|454|244.01|0|454
A|AAPL|20260120|15:54:49.358255|S|300|244.66|0|300
A|AAPL|20260120|15:54:49.358312|S|50|244.66|0|50
A|AAPL|20260120|15:55:00.036899|S|200|244.99|0|200
A|AAPL|20260120|15:55:21.580147|S|50|245.92|0|50
A|AAPL|20260120|15:55:23.211825|S|100|245.67|0|100
A|AAPL|20260120|15:55:23.211845|S|90|245.67|0|90
A|AAPL|20260120|15:56:03.441765|S|40|245.66|0|40
A|AAPL|20260120|15:56:24.619418|S|6|245.82|0|6
A|AAPL|20260120|15:56:24.619431|S|2|245.82|0|2
A|AAPL|20260120|15:56:24.619449|S|294|245.82|0|294
A|AAPL|20260120|15:56:44.755193|S|60|246.1|0|60
A|AAPL|20260120|15:56:50.955113|S|454|245.92|0|454
A|AAPL|20260120|15:57:21.220598|S|100|245.65|0|100
A|AAPL|20260120|15:57:43.076895|S|75|245.995|0|75
A|AAPL|20260120|15:58:01.026960|S|75|246.02|0|75
A|AAPL|20260120|15:58:14.083896|S|24|246.04|0|24
A|AAPL|20260120|15:58:14.083907|S|24|246.04|0|24
A|AAPL|20260120|15:58:14.083931|S|27|246.04|0|27
A|AAPL|20260120|15:59:04.250915|S|5|246.02|0|5
A|AAPL|20260120|15:59:06.435293|S|100|246.05|0|100
A|AAPL|20260120|15:59:09.730162|E|23|246|0|23
A|AAPL|20260120|15:59:09.730625|E|1|246|0|1
A|AAPL|20260120|15:59:21.507648|S|62|246.04|0|62
A|AAPL|20260120|15:59:33.001464|S|75|246.145|0|75
A|AAPL|20260120|15:59:59.441275|S|173|246.8|0|173
A|AAPL|20260120|15:59:59.441286|S|96|246.8|0|96
A|AAPL|20260120|15:59:59.480873|S|31|246.8|0|31
A|AAPU|20260120|09:30:01.946808|S|100|28.9|0|100
A|AAPU|20260120|09:30:41.324900|S|6|29.3|0|6
A|AAPU|20260120|09:48:20.165285|S|75|28.79|0|75
A|AAPU|20260120|10:35:47.169285|S|100|28.48|0|100
A|AAPU|20260120|10:35:47.169285|S|100|28.485|0|100
A|AAPU|20260120|11:41:35.157255|S|67|28.5|0|67
A|AAPU|20260120|11:41:35.157278|S|233|28.5|0|233
A|AAPU|20260120|11:41:35.157279|S|67|28.5|0|67
A|AAPU|20260120|11:41:35.157490|S|133|28.5|0|133
A|AAPU|20260120|15:29:00.961094|S|1|27.2|0|1
A|AAPU|20260120|15:52:33.478411|S|100|26.895|0|100
A|AAPU|20260120|15:53:29.673381|S|25|26.87|0|25
A|AAPU|20260120|15:53:30.001106|S|25|26.875|0|25
A|AAPU|20260120|15:53:30.001423|S|25|26.87|0|25
A|AAPU|20260120|15:54:45.028119|S|25|27.04|0|25
A|AAPX|20260120|13:29:01.020220|S|100|25.39|0|100
A|AAPX|20260120|15:53:00.060220|S|200|24.38|0|200
A|AAPX|20260120|15:55:11.557674|S|300|24.655|0|300
A|AARD|20260120|09:31:53.900698|S|100|15.195|0|100
A|AARD|20260120|10:47:35.569235|S|14|15.68|0|14
A|AAT|20260120|13:55:15.470602|S|109|18.01|0|109
A|AAUC|20260120|09:37:36.342794|S|100|28.42|0|100
A|AAUC|20260120|09:37:36.343001|S|100|28.41|0|100
A|AAUC|20260120|09:52:41.438213|S|100|28.14|0|100
A|AAUC|20260120|09:55:37.057579|S|100|28.05|0|100
A|AAUC|20260120|10:04:49.314338|S|100|27.93|0|100
A|AAUC|20260120|10:20:17.105935|S|100|27.88|0|100
A|AAUC|20260120|10:28:58.829324|S|100|27.9|0|100
A|AAUC|20260120|11:14:42.881417|S|100|28.87|0|100
A|AAUC|20260120|12:20:19.261147|S|100|28.78|0|100
A|AAUC|20260120|13:11:19.001377|S|100|28.99|0|100
A|AAUC|20260120|13:55:36.189179|S|100|29.03|0|100
A|AAUC|20260120|13:55:36.189215|S|20|29.03|0|20
A|AAUC|20260120|15:14:57.581375|S|100|29.33|0|100
A|AAUC|20260120|15:55:40.330349|S|100|29.32|0|100
A|AAUC|20260120|15:55:40.330823|S|100|29.32|0|100
A|AAXJ|20260120|09:30:15.324608|S|6|97.82|0|6
A|AAXJ|20260120|09:30:15.324653|S|6|97.82|0|6
A|AAXJ|20260120|09:31:29.282697|S|100|97.92|0|100
A|AAXJ|20260120|09:32:04.017484|S|100|97.86|0|100
A|AAXJ|20260120|09:33:51.259471|S|100|98.02|0|100
A|AAXJ|20260120|09:34:32.528857|S|100|98.11|0|100
A|AAXJ|20260120|09:36:55.875572|S|52|98.01|0|52
A|AAXJ|20260120|09:36:55.875738|S|48|98.01|0|48
A|AAXJ|20260120|09:37:31.550097|S|100|98.01|0|100
A|AAXJ|20260120|09:38:06.879492|S|21|98|0|21
A|AAXJ|20260120|09:38:06.879508|S|52|98|0|52
A|AAXJ|20260120|09:38:06.879551|S|27|98|0|27
A|AAXJ|20260120|09:39:22.618855|S|70|98.06|0|70
A|AAXJ|20260120|09:40:10.407611|S|100|97.96|0|100
A|AAXJ|20260120|09:40:13.231196|S|100|97.98|0|100
A|AAXJ|20260120|09:40:23.564008|S|100|97.98|0|100
A|AAXJ|20260120|09:42:27.178773|S|100|98.01|0|100
A|AAXJ|20260120|09:43:33.208493|S|22|98.02|0|22
A|AAXJ|20260120|09:43:33.208533|S|11|98.02|0|11
A|AAXJ|20260120|09:43:38.578003|S|100|98.03|0|100
A|AAXJ|20260120|09:52:54.179247|S|100|98.08|0|100
A|AAXJ|20260120|09:59:57.741254|S|100|98.07|0|100
A|AAXJ|20260120|10:00:05.418924|S|26|98.06|0|26
A|AAXJ|20260120|10:01:55.154568|S|100|98.02|0|100
A|AAXJ|20260120|10:07:59.177126|S|100|97.97|0|100
A|AAXJ|20260120|10:09:45.495985|S|100|97.91|0|100
A|AAXJ|20260120|10:09:57.330221|S|100|97.92|0|100
A|AAXJ|20260120|10:10:52.892329|S|100|97.92|0|100
A|AAXJ|20260120|10:12:07.027312|S|100|97.9|0|100
A|AAXJ|20260120|10:17:37.894655|S|100|97.91|0|100
A|AAXJ|20260120|11:47:33.064472|S|100|98.16|0|100
A|AAXJ|20260120|11:53:35.501205|S|46|98.14|0|46
A|AAXJ|20260120|11:53:35.501304|S|54|98.14|0|54
A|AAXJ|20260120|11:55:23.295111|S|100|98.14|0|100
A|AAXJ|20260120|11:58:27.231222|S|100|98.24|0|100
A|AAXJ|20260120|11:58:28.675216|S|100|98.24|0|100
A|AAXJ|20260120|11:58:41.737526|S|100|98.24|0|100
A|AAXJ|20260120|12:00:04.424349|S|100|98.22|0|100
A|AAXJ|20260120|12:00:37.877061|S|100|98.24|0|100
A|AAXJ|20260120|12:01:35.948632|S|65|98.25|0|65
A|AAXJ|20260120|12:01:35.948670|S|29|98.25|0|29
A|AAXJ|20260120|12:11:01.274592|S|100|98.16|0|100
A|AAXJ|20260120|12:11:19.943249|S|28|98.17|0|28
A|AAXJ|20260120|12:11:19.943664|S|72|98.17|0|72
A|AAXJ|20260120|12:47:12.237769|S|100|97.94|0|100
A|AAXJ|20260120|12:48:15.872802|S|1|97.95|0|1
A|AAXJ|20260120|12:52:03.530795|S|6|97.95|0|6
A|AAXJ|20260120|12:54:27.885859|S|100|97.96|0|100
A|AAXJ|20260120|13:03:02.192764|S|3|98.01|0|3
A|AAXJ|20260120|13:30:29.991961|S|8|97.89|0|8
A|AAXJ|20260120|13:30:29.992308|S|92|97.89|0|92
A|AAXJ|20260120|13:42:46.177675|S|2|97.76|0|2
A|AAXJ|20260120|13:56:12.640911|S|100|97.66|0|100
A|AAXJ|20260120|14:08:08.737657|S|100|97.73|0|100
A|AAXJ|20260120|14:08:39.416183|S|1|97.73|0|1
A|AAXJ|20260120|14:10:15.793579|S|100|97.69|0|100
A|AAXJ|20260120|14:16:40.635499|S|100|97.66|0|100
A|AAXJ|20260120|14:37:29.346498|S|100|97.51|0|100
A|AAXJ|20260120|14:52:02.955922|S|100|97.49|0|100
A|AAXJ|20260120|14:52:06.816316|S|34|97.5|0|34
A|AAXJ|20260120|14:52:06.816552|S|66|97.5|0|66
A|AAXJ|20260120|15:11:14.880513|S|100|97.53|0|100
A|AAXJ|20260120|15:18:22.785024|S|100|97.51|0|100
A|AAXJ|20260120|15:18:22.798120|S|100|97.52|0|100
A|AAXJ|20260120|15:18:22.905572|S|27|97.53|0|27
A|AAXJ|20260120|15:18:22.960969|S|73|97.53|0|73
A|AAXJ|20260120|15:18:23.296580|S|27|97.55|0|27
A|AAXJ|20260120|15:18:23.317826|S|27|97.55|0|27
A|AAXJ|20260120|15:18:23.317921|S|46|97.55|0|46
A|AAXJ|20260120|15:27:58.245327|S|1|97.51|0|1
A|AAXJ|20260120|15:28:28.422202|S|81|97.51|0|81
A|AAXJ|20260120|15:35:20.441452|S|72|97.51|0|72
A|AAXJ|20260120|15:35:20.441520|S|28|97.51|0|28
A|AAXJ|20260120|15:38:40.009476|S|36|97.52|0|36
A|AAXJ|20260120|15:39:10.781115|S|36|97.49|0|36
A|AAXJ|20260120|15:39:10.781220|S|25|97.49|0|25
A|AAXJ|20260120|15:42:11.138340|S|19|97.5|0|19
A|AAXJ|20260120|15:46:29.784288|S|2|97.55|0|2
A|AAXJ|20260120|15:47:03.192243|S|100|97.565|0|100
A|AAXJ|20260120|15:49:57.235004|S|4|97.57|0|4
A|AAXJ|20260120|15:54:40.100196|S|9|97.54|0|9
A|AAXJ|20260120|15:56:03.154308|S|100|97.54|0|100
A|AAXJ|20260120|15:56:10.197242|S|28|97.55|0|28
A|AAXJ|20260120|15:59:00.094110|S|4|97.54|0|4
A|AAXJ|20260120|15:59:00.094111|S|51|97.54|0|51
A|AB|20260120|13:40:41.424929|S|100|40.16|0|100
A|AB|20260120|15:20:01.160933|S|90|39.81|0|90
A|ABAT|20260120|09:30:03.781022|S|100|4.52|0|100
A|ABAT|20260120|09:31:45.390508|S|200|4.65|0|200
A|ABAT|20260120|09:35:50.917610|S|36|4.765|0|36
A|ABAT|20260120|09:35:50.917629|S|41|4.765|0|41
A|ABAT|20260120|09:35:50.917690|S|41|4.755|0|41
A|ABAT|20260120|09:59:46.653250|S|6|4.77|0|6
A|ABAT|20260120|09:59:46.653251|S|6|4.77|0|6
A|ABAT|20260120|10:07:25.310621|S|100|4.77|0|100
A|ABAT|20260120|10:18:31.338350|S|100|4.83|0|100
A|ABAT|20260120|10:22:16.123441|S|99|4.83|0|99
A|ABAT|20260120|10:30:53.099019|S|253|4.91|0|253
A|ABAT|20260120|10:31:41.451720|E|100|4.895|0|100
A|ABAT|20260120|10:31:41.451758|E|100|4.895|0|100
A|ABAT|20260120|10:31:41.474482|S|100|4.89|0|100
A|ABAT|20260120|10:31:41.474492|S|38|4.89|0|38
A|ABAT|20260120|10:43:52.004957|S|143|4.915|0|143
A|ABAT|20260120|10:44:20.633343|S|100|4.98|0|100
A|ABAT|20260120|10:44:20.719991|S|100|4.985|0|100
A|ABAT|20260120|10:44:20.778189|S|100|5.01|0|100
A|ABAT|20260120|10:44:20.794289|S|27|5.01|0|27
A|ABAT|20260120|10:44:20.794665|S|100|5.01|0|100
A|ABAT|20260120|10:44:20.802869|S|63|5.02|0|63
A|ABAT|20260120|10:44:20.815734|S|100|5.015|0|100
A|ABAT|20260120|10:44:20.887672|S|100|5.02|0|100
A|ABAT|20260120|10:44:20.887727|S|27|5.02|0|27
A|ABAT|20260120|10:44:20.891021|S|100|5.02|0|100
A|ABAT|20260120|10:44:20.892358|S|100|5.01|0|100
A|ABAT|20260120|10:44:20.943348|S|100|5.02|0|100
A|ABAT|20260120|10:44:20.944061|S|100|5.02|0|100
A|ABAT|20260120|10:44:21.025699|S|100|5.015|0|100
A|ABAT|20260120|10:44:21.264267|S|100|5.025|0|100
A|ABAT|20260120|10:44:21.284861|S|100|5.025|0|100
A|ABAT|20260120|10:44:21.555363|S|100|5.02|0|100
A|ABAT|20260120|10:44:21.578314|S|100|5.025|0|100
A|ABAT|20260120|10:44:21.579021|S|100|5.025|0|100
A|ABAT|20260120|10:44:21.636413|S|100|5.04|0|100
A|ABAT|20260120|10:44:21.636687|S|100|5.03|0|100
A|ABAT|20260120|10:44:21.642084|S|100|5.035|0|100
A|ABAT|20260120|10:44:21.642300|S|100|5.035|0|100
A|ABAT|20260120|10:44:21.680729|S|100|5.035|0|100
A|ABAT|20260120|10:44:21.696397|S|100|5.035|0|100
A|ABAT|20260120|10:44:21.715267|S|100|5.035|0|100
A|ABAT|20260120|10:46:04.700548|S|100|5.01|0|100
A|ABAT|20260120|10:49:16.040556|S|100|5.01|0|100
A|ABAT|20260120|10:49:24.390719|S|100|5.05|0|100
A|ABAT|20260120|10:49:24.415552|S|100|5.05|0|100
A|ABAT|20260120|10:52:02.239387|S|100|5.04|0|100
A|ABAT|20260120|11:00:25.045362|S|115|5.06|0|115
A|ABAT|20260120|11:05:11.524837|S|100|5|0|100
A|ABAT|20260120|11:18:32.909279|S|1|5.02|0|1
A|ABAT|20260120|11:51:33.873989|S|100|5.03|0|100
A|ABAT|20260120|12:06:04.985788|S|100|5.085|0|100
A|ABAT|20260120|12:06:04.987675|S|300|5.085|0|300
A|ABAT|20260120|12:12:31.280299|S|200|5.095|0|200
A|ABAT|20260120|12:30:15.540706|S|200|4.975|0|200
A|ABAT|20260120|12:30:15.647408|S|200|4.985|0|200
A|ABAT|20260120|12:30:18.405617|S|200|4.985|0|200
A|ABAT|20260120|12:30:29.223509|S|200|4.985|0|200
A|ABAT|20260120|12:30:29.223578|S|200|4.985|0|200
A|ABAT|20260120|12:30:29.269354|S|200|4.99|0|200
A|ABAT|20260120|12:30:29.270001|S|200|4.99|0|200
A|ABAT|20260120|12:30:29.282867|S|100|4.99|0|100
A|ABAT|20260120|12:30:29.333121|S|200|4.99|0|200
A|ABAT|20260120|12:51:06.861113|S|26|4.94|0|26
A|ABAT|20260120|12:51:06.861113|S|10|4.94|0|10
A|ABAT|20260120|13:00:04.434907|S|20|4.93|0|20
A|ABAT|20260120|13:00:04.434908|S|51|4.93|0|51
A|ABAT|20260120|13:03:02.688536|S|12|4.92|0|12
A|ABAT|20260120|13:13:04.907175|S|100|4.965|0|100
A|ABAT|20260120|13:14:36.350125|S|100|4.94|0|100
A|ABAT|20260120|13:30:46.271267|S|204|4.905|0|204
A|ABAT|20260120|13:37:42.469346|S|24|4.85|0|24
A|ABAT|20260120|13:41:47.483175|S|200|4.825|0|200
A|ABAT|20260120|14:31:04.983419|S|100|4.71|0|100
A|ABAT|20260120|14:31:12.231118|S|100|4.705|0|100
A|ABAT|20260120|14:31:13.365196|S|100|4.73|0|100
A|ABAT|20260120|14:44:06.192545|S|100|4.71|0|100
A|ABAT|20260120|14:44:06.216792|S|100|4.73|0|100
A|ABAT|20260120|14:45:35.323534|S|100|4.75|0|100
A|ABAT|20260120|14:52:52.205765|S|100|4.81|0|100
A|ABAT|20260120|15:01:10.795718|S|100|4.83|0|100
A|ABAT|20260120|15:01:10.796700|S|100|4.83|0|100
A|ABAT|20260120|15:01:39.078452|S|100|4.84|0|100
A|ABAT|20260120|15:05:11.589241|S|1|4.86|0|1
A|ABAT|20260120|15:26:03.047860|S|66|4.87|0|66
A|ABAT|20260120|15:31:51.355578|S|10|4.88|0|10
A|ABAT|20260120|15:44:36.811039|S|100|4.89|0|100
A|ABAT|20260120|15:55:00.222359|S|200|4.845|0|200
A|ABAT|20260120|15:55:00.222550|S|200|4.845|0|200
A|ABBV|20260120|09:35:48.510761|S|8|210.5|0|8
A|ABBV|20260120|09:35:48.510761|S|15|210.51|0|15
A|ABBV|20260120|10:02:33.682122|S|10|210.99|0|10
A|ABBV|20260120|10:20:33.612594|S|17|211.73|0|17
A|ABBV|20260120|10:36:05.472494|S|79|212.66|0|79
A|ABBV|20260120|10:36:05.472532|S|21|212.66|0|21
A|ABBV|20260120|10:54:12.767088|S|5|212.61|0|5
A|ABBV|20260120|11:04:59.569324|S|8|212.39|0|8
A|ABBV|20260120|11:05:18.544918|S|1|212.03|0|1
A|ABBV|20260120|11:05:18.544919|S|4|212.01|0|4
A|ABBV|20260120|11:05:18.544919|S|50|212.01|0|50
A|ABBV|20260120|11:05:33.722800|S|100|211.89|0|100
A|ABBV|20260120|11:08:59.770016|S|28|212.62|0|28
A|ABBV|20260120|11:08:59.770197|S|72|212.62|0|72
A|ABBV|20260120|11:28:46.690716|S|100|213.33|0|100
A|ABBV|20260120|11:28:46.690716|S|100|213.32|0|100
A|ABBV|20260120|12:44:36.303342|S|5|213.78|0|5
A|ABBV|20260120|12:57:05.839766|S|7|213.47|0|7
A|ABBV|20260120|12:57:20.022355|S|3|213.5|0|3
A|ABBV|20260120|12:58:09.455237|S|3|213.47|0|3
A|ABBV|20260120|13:38:57.434139|S|6|213.66|0|6
A|ABBV|20260120|13:42:51.877241|S|15|213.76|0|15
A|ABBV|20260120|14:32:41.684281|S|5|213.42|0|5
A|ABBV|20260120|14:33:23.469314|S|2|213.45|0|2
A|ABBV|20260120|14:34:19.263306|S|2|213.4|0|2
A|ABBV|20260120|14:34:51.008130|S|13|213.4|0|13
A|ABBV|20260120|14:37:13.790218|S|100|213.485|0|100
A|ABBV|20260120|15:26:19.573825|S|10|213.07|0|10
A|ABBV|20260120|15:47:34.478920|S|4|213.55|0|4
A|ABBV|20260120|15:52:52.457638|S|26|213.71|0|26
A|ABBV|20260120|15:52:52.457638|S|21|213.71|0|21
A|ABBV|20260120|15:53:11.356819|S|100|213.64|0|100
A|ABBV|20260120|15:58:25.117859|S|5|213.91|0|5
A|ABCB|20260120|12:46:17.929956|S|100|79.5|0|100
A|ABCB|20260120|13:54:20.935435|S|100|79.37|0|100
A|ABCB|20260120|15:59:31.524484|S|100|78.92|0|100
A|ABCL|20260120|09:30:01.920815|S|200|3.96|0|200
A|ABEO|20260120|14:00:08.406046|S|1|5.3|0|1
A|ABEO|20260120|14:57:51.454338|S|1|5.29|0|1
A|ABEQ|20260120|13:07:34.460789|S|13|36.88|0|13
A|ABEQ|20260120|13:08:59.491399|S|87|36.88|0|87
A|ABEQ|20260120|15:10:54.666367|S|13|36.76|0|13
A|ABEV|20260120|09:30:21.722035|S|1900|2.585|0|1900
A|ABEV|20260120|09:41:19.544246|S|1900|2.585|0|1900
A|ABEV|20260120|09:46:23.160944|S|1900|2.585|0|1900
A|ABEV|20260120|10:06:24.133214|S|13600|2.585|0|13600
A|ABEV|20260120|10:06:24.133215|S|1700|2.585|0|1700
A|ABEV|20260120|10:41:52.547992|S|3177|2.58|0|3177
A|ABEV|20260120|10:44:20.362842|S|13|2.585|0|13
A|ABEV|20260120|10:44:20.363803|S|100|2.585|0|100
A|ABEV|20260120|11:04:35.762170|S|54|2.585|0|54
A|ABEV|20260120|11:04:35.762745|S|100|2.585|0|100
A|ABEV|20260120|11:09:36.967815|S|52|2.585|0|52
A|ABEV|20260120|11:09:36.970379|S|100|2.585|0|100
A|ABEV|20260120|11:10:47.427360|S|46|2.585|0|46
A|ABEV|20260120|11:11:59.958505|S|3700|2.59|0|3700
A|ABEV|20260120|11:14:13.605590|S|2600|2.595|0|2600
A|ABEV|20260120|11:14:36.029688|S|7|2.595|0|7
A|ABEV|20260120|11:14:36.030228|S|100|2.595|0|100
A|ABEV|20260120|11:14:49.257425|S|100|2.595|0|100
A|ABEV|20260120|12:04:37.025513|S|67|2.605|0|67
A|ABEV|20260120|12:04:37.027647|S|100|2.605|0|100
A|ABEV|20260120|12:04:37.697173|S|2300|2.605|0|2300
A|ABEV|20260120|12:07:02.487184|S|2834|2.61|0|2834
A|ABEV|20260120|12:24:30.745581|S|58|2.615|0|58
A|ABEV|20260120|12:31:19.130119|S|3122|2.61|0|3122
A|ABEV|20260120|12:31:21.532388|S|578|2.61|0|578
A|ABEV|20260120|12:31:21.532389|S|2000|2.61|0|2000
A|ABEV|20260120|12:35:22.106614|S|1999|2.61|0|1999
A|ABEV|20260120|12:35:24.148290|S|1|2.61|0|1
A|ABEV|20260120|12:35:24.148290|S|1998|2.61|0|1998
A|ABEV|20260120|12:35:26.322524|S|3000|2.61|0|3000
A|ABEV|20260120|12:35:26.322524|S|602|2.61|0|602
A|ABEV|20260120|13:04:01.206037|S|1|2.61|0|1
A|ABEV|20260120|13:14:15.934883|S|2861|2.61|0|2861
A|ABEV|20260120|13:14:22.388943|S|239|2.61|0|239
A|ABEV|20260120|13:34:30.736300|S|1|2.605|0|1
A|ABEV|20260120|13:49:17.932167|S|4|2.605|0|4
A|ABEV|20260120|13:49:17.997005|S|1|2.605|0|1
A|ABEV|20260120|13:49:30.136915|S|12|2.605|0|12
A|ABEV|20260120|14:00:30.994873|S|100|2.605|0|100
A|ABEV|20260120|14:04:27.319970|S|44|2.605|0|44
A|ABEV|20260120|14:09:35.363255|S|40|2.605|0|40
A|ABEV|20260120|14:09:35.366125|S|100|2.605|0|100
A|ABEV|20260120|14:14:37.989122|S|41|2.605|0|41
A|ABEV|20260120|14:14:37.989665|S|100|2.605|0|100
A|ABEV|20260120|14:15:49.427274|S|14|2.605|0|14
A|ABEV|20260120|14:15:49.497861|S|3|2.605|0|3
A|ABEV|20260120|14:24:36.394090|S|19|2.605|0|19
A|ABEV|20260120|14:24:36.394632|S|100|2.605|0|100
A|ABEV|20260120|14:29:36.469869|S|67|2.605|0|67
A|ABEV|20260120|14:29:36.471114|S|100|2.605|0|100
A|ABEV|20260120|14:29:43.712002|S|1600|2.605|0|1600
A|ABEV|20260120|14:34:19.667774|S|4|2.605|0|4
A|ABEV|20260120|14:34:19.723650|S|1|2.605|0|1
A|ABEV|20260120|14:34:34.555984|S|12|2.605|0|12
A|ABEV|20260120|14:39:18.136875|S|1|2.605|0|1
A|ABEV|20260120|14:39:31.386626|S|1400|2.605|0|1400
A|ABEV|20260120|14:44:25.643025|S|62|2.605|0|62
A|ABEV|20260120|14:44:36.132729|S|91|2.605|0|91
A|ABEV|20260120|14:49:21.074628|S|4|2.605|0|4
A|ABEV|20260120|14:49:36.149231|S|9|2.605|0|9
A|ABEV|20260120|14:50:44.961701|S|30|2.605|0|30
A|ABEV|20260120|14:59:32.835443|S|63|2.605|0|63
A|ABEV|20260120|14:59:32.836392|S|100|2.605|0|100
A|ABEV|20260120|15:07:56.895112|S|160|2.6|0|160
A|ABEV|20260120|15:07:56.895112|S|100|2.6|0|100
A|ABEV|20260120|15:07:56.895113|S|100|2.6|0|100
A|ABEV|20260120|15:07:56.895113|S|100|2.6|0|100
A|ABEV|20260120|15:07:56.895113|S|1050|2.6|0|1050
A|ABEV|20260120|15:07:56.895113|S|3800|2.6|0|3800
A|ABEV|20260120|15:10:18.938740|S|2000|2.59|0|2000
A|ABEV|20260120|15:10:20.306649|S|100|2.59|0|100
A|ABEV|20260120|15:10:30.872957|S|1605|2.59|0|1605
A|ABEV|20260120|15:10:33.380672|S|2895|2.59|0|2895
A|ABEV|20260120|15:10:35.987181|S|2000|2.59|0|2000
A|ABEV|20260120|15:10:36.488556|S|2042|2.59|0|2042
A|ABEV|20260120|15:10:43.537169|S|2096|2.59|0|2096
A|ABEV|20260120|15:10:47.956181|S|1062|2.59|0|1062
A|ABEV|20260120|15:11:04.285371|S|2655|2.59|0|2655
A|ABEV|20260120|15:11:11.650311|S|645|2.59|0|645
A|ABEV|20260120|15:14:22.306950|S|1914|2.59|0|1914
A|ABEV|20260120|15:14:24.321565|S|100|2.59|0|100
A|ABEV|20260120|15:15:04.742245|S|1286|2.59|0|1286
A|ABEV|20260120|15:15:40.061618|S|351|2.59|0|351
A|ABEV|20260120|15:16:58.271737|S|1815|2.59|0|1815
A|ABEV|20260120|15:17:01.338202|S|1185|2.59|0|1185
A|ABEV|20260120|15:18:46.074959|S|2999|2.59|0|2999
A|ABEV|20260120|15:18:48.870747|S|1699|2.59|0|1699
A|ABEV|20260120|15:18:48.870747|S|801|2.59|0|801
A|ABEV|20260120|15:18:58.291478|S|2999|2.59|0|2999
A|ABEV|20260120|15:19:00.911524|S|2999|2.59|0|2999
A|ABEV|20260120|15:19:03.190829|S|2303|2.59|0|2303
A|ABEV|20260120|15:21:12.507025|S|365|2.59|0|365
A|ABEV|20260120|15:23:59.117339|S|2135|2.59|0|2135
A|ABEV|20260120|15:25:58.995484|S|641|2.59|0|641
A|ABEV|20260120|15:25:58.996491|S|7359|2.59|0|7359
A|ABEV|20260120|15:26:23.913882|S|700|2.59|0|700
A|ABEV|20260120|15:27:02.415302|S|3700|2.59|0|3700
A|ABEV|20260120|15:29:34.893896|S|2|2.595|0|2
A|ABEV|20260120|15:29:34.894461|S|100|2.595|0|100
A|ABEV|20260120|15:30:46.440388|S|37|2.595|0|37
A|ABEV|20260120|15:34:24.171173|S|97|2.595|0|97
A|ABEV|20260120|15:34:37.270481|S|45|2.595|0|45
A|ABEV|20260120|15:34:37.271013|S|100|2.595|0|100
A|ABEV|20260120|15:39:21.272662|S|53|2.595|0|53
A|ABEV|20260120|15:39:36.858778|S|70|2.595|0|70
A|ABEV|20260120|15:39:51.524628|S|100|2.595|0|100
A|ABEV|20260120|15:40:21.782612|S|100|2.595|0|100
A|ABEV|20260120|15:46:32.709675|S|38|2.595|0|38
A|ABG|20260120|11:41:17.403860|S|15|244.92|0|15
A|ABG|20260120|11:42:01.988432|S|15|244.93|0|15
A|ABIG|20260120|12:50:47.463321|S|100|32.03|0|100
A|ABM|20260120|10:20:02.314560|S|100|45.14|0|100
A|ABM|20260120|11:02:15.548451|S|7|45.56|0|7
A|ABM|20260120|12:15:58.555606|S|18|45.73|0|18
A|ABM|20260120|12:52:57.219499|S|1|45.79|0|1
A|ABM|20260120|15:33:31.197435|S|50|45.43|0|50
A|ABM|20260120|15:33:31.197436|S|50|45.43|0|50
A|ABM|20260120|15:33:31.197664|S|71|45.43|0|71
A|ABM|20260120|15:33:31.197664|S|29|45.43|0|29
A|ABM|20260120|15:55:45.359337|S|100|45.45|0|100
A|ABM|20260120|15:59:42.678103|S|72|45.465|0|72
A|ABNB|20260120|09:40:05.051785|S|100|130|0|100
A|ABNB|20260120|09:53:30.308056|S|100|130.57|0|100
A|ABNB|20260120|10:02:26.172177|S|100|130.6|0|100
A|ABNB|20260120|13:14:31.833857|S|8|130.92|0|8
A|ABNB|20260120|13:14:31.834005|S|100|130.92|0|100
A|ABNB|20260120|13:14:31.834005|S|92|130.92|0|92
A|ABNB|20260120|13:19:29.863331|S|1|130.87|0|1
A|ABNB|20260120|13:20:45.782663|S|100|130.84|0|100
A|ABNB|20260120|13:20:45.782664|S|20|130.84|0|20
A|ABNB|20260120|13:22:40.538586|S|1|130.79|0|1
A|ABNB|20260120|13:22:40.538687|S|99|130.79|0|99
A|ABNB|20260120|13:25:07.935743|S|6|130.71|0|6
A|ABNB|20260120|13:28:21.014448|S|100|130.81|0|100
A|ABNB|20260120|13:43:59.799432|S|100|130.5|0|100
A|ABNB|20260120|14:16:09.025834|S|1|130.91|0|1
A|ABNB|20260120|14:26:53.663242|S|4|130.9|0|4
A|ABNB|20260120|14:27:01.599787|S|4|130.9|0|4
A|ABNB|20260120|14:27:10.950579|S|4|130.9|0|4
A|ABNB|20260120|15:30:52.937009|S|100|130.68|0|100
A|ABNB|20260120|15:37:35.662379|S|5|130.79|0|5
A|ABNB|20260120|15:38:24.050123|S|100|130.76|0|100
A|ABNB|20260120|15:49:13.103239|S|100|130.615|0|100
A|ABNB|20260120|15:49:54.107488|S|100|130.6|0|100
A|ABNB|20260120|15:50:46.396892|S|100|130.635|0|100
A|ABNB|20260120|15:55:01.379475|S|100|130.49|0|100
A|ABR|20260120|09:35:17.197853|S|100|8.1|0|100
A|ABR|20260120|10:03:57.176439|S|100|8.075|0|100
A|ABR|20260120|10:20:51.622710|S|10|8|0|10
A|ABR|20260120|10:20:51.622710|S|9|8|0|9
A|ABR|20260120|10:20:51.622710|S|10|8|0|10
A|ABR|20260120|10:20:51.622711|S|248|8|0|248
A|ABR|20260120|12:00:55.824932|S|100|8.06|0|100
A|ABR|20260120|15:22:02.642021|S|435|8.09|0|435
A|ABR|20260120|15:50:00.793537|S|500|8.05|0|500
A|ABR|20260120|15:59:13.077729|S|291|8.02|0|291
A|ABR|20260120|15:59:13.077892|S|209|8.02|0|209
A|ABR|20260120|15:59:33.804299|S|400|8.02|0|400
A|ABSI|20260120|09:32:14.423343|S|125|2.905|0|125
A|ABSI|20260120|09:32:49.879255|S|125|2.91|0|125
A|ABSI|20260120|09:32:49.879324|S|75|2.91|0|75
A|ABSI|20260120|09:36:34.799905|S|200|2.935|0|200
A|ABSI|20260120|10:00:00.255297|S|4|2.94|0|4
A|ABSI|20260120|10:01:20.065901|S|400|2.935|0|400
A|ABSI|20260120|13:35:56.611977|S|100|2.93|0|100
A|ABSI|20260120|14:25:04.194786|S|1|2.9|0|1
A|ABSI|20260120|14:25:04.194786|S|414|2.9|0|414
A|ABSI|20260120|14:34:01.157079|S|300|2.87|0|300
A|ABSI|20260120|14:54:43.897672|S|100|2.855|0|100
A|ABSI|20260120|14:57:45.303340|S|37|2.85|0|37
A|ABSI|20260120|14:57:45.303340|S|51|2.85|0|51
A|ABSI|20260120|15:51:51.604870|S|100|2.875|0|100
A|ABSI|20260120|15:58:04.570683|S|8|2.9|0|8
A|ABT|20260120|11:26:21.502824|S|10|120.8|0|10
A|ABT|20260120|11:53:58.022139|S|3|120.92|0|3
A|ABT|20260120|12:28:11.158504|S|10|120.98|0|10
A|ABT|20260120|12:41:26.244436|S|3|121.02|0|3
A|ABT|20260120|15:15:03.877320|S|100|120.9|0|100
A|ABT|20260120|15:24:03.292297|S|100|120.78|0|100
A|ABT|20260120|15:26:53.159287|S|38|121.03|0|38
A|ABT|20260120|15:26:53.159372|S|62|121.03|0|62
A|ABT|20260120|15:33:07.886917|S|36|121.1|0|36
A|ABT|20260120|15:33:07.886930|S|4|121.1|0|4
A|ABT|20260120|15:33:07.886971|S|60|121.1|0|60
A|ABT|20260120|15:33:07.886972|S|40|121.1|0|40
A|ABT|20260120|15:33:07.886996|S|60|121.1|0|60
A|ABT|20260120|15:33:07.886997|S|100|121.1|0|100
A|ABT|20260120|15:52:10.611494|S|60|121.07|0|60
A|ABT|20260120|15:54:29.971191|S|100|120.97|0|100
A|ABT|20260120|15:54:29.971699|S|100|120.97|0|100
A|ABT|20260120|15:54:29.971708|S|100|120.97|0|100
A|ABT|20260120|15:54:29.971741|S|109|120.97|0|109
A|ABT|20260120|15:54:29.971814|S|34|120.97|0|34
A|ABT|20260120|15:54:34.734003|S|25|120.97|0|25
A|ABT|20260120|15:54:34.734156|S|230|120.97|0|230
A|ABT|20260120|15:54:34.734574|S|2|120.97|0|2
A|ABT|20260120|15:54:34.734575|S|3|120.97|0|3
A|ABT|20260120|15:54:34.734815|S|232|120.97|0|232
A|ABT|20260120|15:54:34.978811|S|66|120.97|0|66
A|ABT|20260120|15:54:34.978837|S|399|120.97|0|399
A|ABT|20260120|15:54:34.978837|S|66|120.97|0|66
A|ABT|20260120|15:54:34.978838|S|80|120.97|0|80
A|ABT|20260120|15:54:34.978915|S|80|120.97|0|80
A|ABT|20260120|15:54:34.978915|S|620|120.97|0|620
A|ABT|20260120|15:54:34.979166|S|154|120.97|0|154
A|ABT|20260120|15:56:40.710743|S|150|120.96|0|150
A|ABT|20260120|15:58:05.915039|S|100|120.92|0|100
A|ABTC|20260120|09:47:44.350468|S|100|1.55|0|100
A|ABTC|20260120|10:09:28.447896|S|1111|1.545|0|1111
A|ABTC|20260120|10:09:28.447896|S|1589|1.545|0|1589
A|ABTC|20260120|12:07:55.823429|S|100|1.59|0|100
A|ABTC|20260120|13:40:04.398554|S|100|1.56|0|100
A|ABTC|20260120|13:40:04.398554|S|100|1.56|0|100
A|ABTC|20260120|15:08:01.751035|S|100|1.56|0|100
A|ABTC|20260120|15:15:21.160861|S|100|1.55|0|100
A|ABTC|20260120|15:54:56.188601|S|100|1.55|0|100
A|ABUS|20260120|09:30:10.742308|E|1|3.93|0|1
A|ABUS|20260120|11:28:44.929819|E|100|4.17|0|100
A|ABUS|20260120|12:32:13.312725|E|100|4.21|0|100
A|ABUS|20260120|12:46:02.533568|E|200|4.21|0|200
A|ABUS|20260120|13:01:10.706696|E|300|4.2|0|300
A|ABUS|20260120|13:59:21.350118|E|200|4.2|0|200
A|ABUS|20260120|15:17:42.978547|S|200|4.215|0|200
A|ABVE|20260120|09:48:29.893543|S|25|2.185|0|25
A|ABVE|20260120|11:13:21.084199|S|36|2.065|0|36
A|ABVE|20260120|15:02:10.679679|E|500|2.03|0|500
A|ABVE|20260120|15:15:00.766943|E|200|2.03|0|200
A|ABVE|20260120|15:18:19.542136|E|200|2.02|0|200
A|ABVE|20260120|15:18:19.542136|E|500|2.02|0|500
A|ABVE|20260120|15:18:19.542574|S|100|2.02|0|100
A|ABVE|20260120|15:18:19.542602|S|100|2.02|0|100
A|ABVE|20260120|15:18:19.542874|E|100|2.02|0|100
A|ABVX|20260120|09:30:05.268045|S|1|119.74|0|1
A|ABVX|20260120|09:30:05.536580|S|1|119.74|0|1
A|ABVX|20260120|09:30:05.689681|S|1|119.74|0|1
A|ABVX|20260120|09:30:05.891426|S|1|119.74|0|1
A|ABVX|20260120|09:30:06.098811|S|1|119.74|0|1
A|ABVX|20260120|09:30:06.300580|S|1|119.74|0|1
A|ABVX|20260120|09:30:06.502456|S|1|119.74|0|1
A|ABVX|20260120|09:30:06.704173|S|1|119.74|0|1
A|ABVX|20260120|09:30:06.960517|S|1|119.74|0|1
A|ABVX|20260120|09:30:07.208373|S|1|119.74|0|1
A|ABVX|20260120|09:30:07.410178|S|1|119.74|0|1
A|ABVX|20260120|09:30:07.662858|S|1|119.74|0|1
A|ABVX|20260120|09:30:07.813884|S|1|119.74|0|1
A|ABVX|20260120|09:30:08.015552|S|1|119.74|0|1
A|ABVX|20260120|09:30:08.361984|S|1|119.74|0|1
A|ABVX|20260120|09:30:08.519897|S|1|119.74|0|1
A|ABVX|20260120|09:30:08.721600|S|1|119.74|0|1
A|ABVX|20260120|09:30:09.865627|S|11|119.805|0|11
A|ABVX|20260120|09:30:09.865646|S|89|119.805|0|89
A|ABVX|20260120|09:34:06.937708|S|100|120.6|0|100
A|ABVX|20260120|09:37:24.059106|S|1|122.01|0|1
A|ABVX|20260120|09:39:09.541087|S|100|121.79|0|100
A|ABVX|20260120|09:42:18.063167|S|100|121.665|0|100
A|ABVX|20260120|09:42:18.063461|S|100|121.67|0|100
A|ABVX|20260120|09:42:18.063620|S|50|121.67|0|50
A|ABVX|20260120|09:45:13.317135|S|1|121.54|0|1
A|ABVX|20260120|09:45:13.317204|S|99|121.505|0|99
A|ABVX|20260120|11:44:32.888354|S|100|115|0|100
A|ABVX|20260120|11:44:35.303625|S|1|114.39|0|1
A|ABVX|20260120|11:50:22.935141|S|11|115.19|0|11
A|ABVX|20260120|11:50:44.707499|S|4|115.19|0|4
A|ABVX|20260120|12:28:41.325137|S|174|114.93|0|174
A|ABVX|20260120|12:29:06.082578|S|6|114.94|0|6
A|ABVX|20260120|12:29:06.082611|S|200|114.94|0|200
A|ABVX|20260120|12:29:06.082611|S|6|114.94|0|6
A|ABVX|20260120|12:29:06.082625|S|38|114.94|0|38
A|ABVX|20260120|15:48:45.012138|S|22|118.09|0|22
A|ABVX|20260120|15:48:48.508185|S|84|118.135|0|84
A|ABVX|20260120|15:48:57.926754|S|84|118.135|0|84
A|ABVX|20260120|15:56:56.357804|S|100|118.37|0|100
A|ABVX|20260120|15:56:57.051261|S|44|118.36|0|44
A|ABVX|20260120|15:56:57.051334|S|44|118.36|0|44
A|ACA|20260120|12:02:39.325626|S|1|112.66|0|1
A|ACA|20260120|12:02:39.325806|S|1|112.66|0|1
A|ACA|20260120|12:02:39.325829|S|1|112.66|0|1
A|ACA|20260120|14:24:44.929286|S|65|112.92|0|65
A|ACAD|20260120|10:38:10.332742|S|100|26.1|0|100
A|ACAD|20260120|11:20:07.872323|S|6|25.96|0|6
A|ACAD|20260120|11:47:04.379349|E|4|25.94|0|4
A|ACAD|20260120|12:04:49.034996|S|86|26.1|0|86
A|ACAD|20260120|13:03:52.607703|S|1|26.11|0|1
A|ACAD|20260120|13:15:54.774738|S|25|26.21|0|25
A|ACAD|20260120|13:15:54.774738|S|4|26.21|0|4
A|ACAD|20260120|13:24:45.898907|S|6|26.28|0|6
A|ACAD|20260120|14:36:08.239271|S|90|26.14|0|90
A|ACAD|20260120|14:52:59.209777|S|120|26.17|0|120
A|ACB|20260120|11:02:41.695639|S|100|4.1|0|100
A|ACB|20260120|11:07:29.258794|E|100|4.09|0|100
A|ACB|20260120|11:39:27.511286|S|1|4.09|0|1
A|ACB|20260120|11:39:27.511299|S|99|4.09|0|99
A|ACB|20260120|13:37:27.968559|S|400|4.085|0|400
A|ACB|20260120|14:42:11.675223|S|100|4.14|0|100
A|ACB|20260120|14:57:04.929648|S|4|4.115|0|4
A|ACB|20260120|15:56:51.183760|S|15|4.15|0|15
A|ACCO|20260120|11:55:10.114836|S|342|3.955|0|342
A|ACCS|20260120|09:30:00.105376|S|138|9.45|57538|137
A|ACCS|20260120|09:37:01.346603|S|100|9.73|0|100
A|ACCS|20260120|14:03:45.453327|S|100|9.24|0|100
A|ACCS|20260120|15:13:32.220594|S|1|9.7|0|1
A|ACCS|20260120|15:48:16.666623|S|1|9.74|0|1
A|ACCS|20260120|15:48:17.666780|S|1|9.75|0|1
A|ACCS|20260120|15:49:15.155613|S|1|9.74|0|1
A|ACCS|20260120|15:49:15.155613|S|1|9.75|0|1
A|ACCS|20260120|15:49:15.155613|S|1|9.75|0|1
A|ACCS|20260120|15:49:15.155614|S|1|9.75|0|1
A|ACCS|20260120|15:49:15.156790|S|1|9.76|0|1
A|ACCS|20260120|15:49:15.156790|S|1|9.76|0|1
A|ACCS|20260120|15:49:15.156790|E|1|9.76|0|1
A|ACCS|20260120|15:49:15.156790|S|1|9.77|0|1
A|ACCS|20260120|16:00:00.068826|S|124|9.76|86489|6
A|ACDC|20260120|10:44:12.609698|S|100|4.7|0|100
A|ACDC|20260120|10:47:49.485338|S|100|4.68|0|100
A|ACDC|20260120|14:01:47.443033|S|100|4.57|0|100
A|ACDC|20260120|15:35:53.298669|S|170|4.68|0|170
A|ACDC|20260120|16:00:00.103946|S|66|4.69|0|66
A|ACEL|20260120|12:45:20.705005|S|60|11.19|0|60
A|ACEL|20260120|13:35:56.509889|S|75|11.17|0|75
A|ACEL|20260120|13:35:58.278027|S|110|11.18|0|110
A|ACEL|20260120|13:43:36.910081|S|80|11.17|0|80
A|ACFN|20260120|12:19:05.970148|S|1|19.72|0|1
A|ACFN|20260120|13:27:10.571228|S|5|19.97|0|5
A|ACGL|20260120|09:39:01.123105|S|100|90.69|0|100
A|ACGL|20260120|09:39:01.123118|S|100|90.69|0|100
A|ACGL|20260120|09:39:01.123177|S|100|90.69|0|100
A|ACGL|20260120|09:39:01.123190|S|100|90.69|0|100
A|ACGL|20260120|09:39:01.123203|S|100|90.69|0|100
A|ACGL|20260120|09:41:04.658950|S|20|90.77|0|20
A|ACGL|20260120|09:42:22.606612|S|1|91.24|0|1
A|ACGL|20260120|09:52:25.937556|S|100|90.89|0|100
A|ACGL|20260120|09:52:25.937572|S|100|90.89|0|100
A|ACGL|20260120|09:52:25.937602|S|100|90.89|0|100
A|ACGL|20260120|09:52:25.937603|S|100|90.89|0|100
A|ACGL|20260120|10:16:02.744384|S|100|91.13|0|100
A|ACGL|20260120|10:30:40.030129|S|100|91.37|0|100
A|ACGL|20260120|10:30:40.030162|S|19|91.37|0|19
A|ACGL|20260120|10:30:40.030175|S|81|91.37|0|81
A|ACGL|20260120|10:37:18.534162|S|17|91.46|0|17
A|ACGL|20260120|10:39:25.755515|S|19|91.54|0|19
A|ACGL|20260120|10:43:31.879187|S|12|91.5|0|12
A|ACGL|20260120|11:42:53.050455|S|10|91.76|0|10
A|ACGL|20260120|11:53:59.657554|S|4|91.68|0|4
A|ACGL|20260120|12:05:16.736307|S|100|91.71|0|100
A|ACGL|20260120|12:05:16.736319|S|100|91.71|0|100
A|ACGL|20260120|12:08:44.133822|S|50|91.71|0|50
A|ACGL|20260120|12:23:06.028708|S|88|91.61|0|88
A|ACGL|20260120|12:23:06.028761|S|12|91.61|0|12
A|ACGL|20260120|12:45:03.184149|S|1|91.92|0|1
A|ACGL|20260120|12:48:21.566845|S|10|91.93|0|10
A|ACGL|20260120|12:55:03.065474|S|1|91.95|0|1
A|ACGL|20260120|12:55:05.382831|S|100|91.94|0|100
A|ACGL|20260120|13:41:05.716336|S|100|91.74|0|100
A|ACGL|20260120|13:49:40.067165|S|1|91.69|0|1
A|ACGL|20260120|13:49:40.067233|S|99|91.69|0|99
A|ACGL|20260120|14:40:01.438639|S|6|91.23|0|6
A|ACGL|20260120|14:40:02.552059|S|5|91.23|0|5
A|ACGL|20260120|14:40:05.452091|S|89|91.23|0|89
A|ACGL|20260120|15:32:29.006084|S|100|91.68|0|100
A|ACGL|20260120|15:32:29.006084|S|100|91.68|0|100
A|ACGL|20260120|15:32:29.006115|S|25|91.68|0|25
A|ACGL|20260120|15:32:29.006147|S|25|91.68|0|25
A|ACGL|20260120|15:32:29.006147|S|75|91.68|0|75
A|ACGL|20260120|15:32:29.006147|S|100|91.68|0|100
A|ACGL|20260120|15:32:29.006149|S|100|91.68|0|100
A|ACGL|20260120|15:32:29.006150|S|100|91.68|0|100
A|ACGL|20260120|15:32:29.006550|S|100|91.68|0|100
A|ACGL|20260120|15:32:29.006775|S|75|91.68|0|75
A|ACGL|20260120|15:35:05.054179|S|100|91.6|0|100
A|ACGL|20260120|15:35:05.054179|S|50|91.6|0|50
A|ACGL|20260120|15:35:05.054180|S|100|91.6|0|100
A|ACGL|20260120|15:35:17.868365|S|100|91.6|0|100
A|ACGL|20260120|15:35:17.868365|S|2|91.6|0|2
A|ACGL|20260120|15:35:17.871860|S|100|91.6|0|100
A|ACGL|20260120|15:35:17.872333|S|96|91.6|0|96
A|ACGL|20260120|15:37:51.549023|S|49|91.59|0|49
A|ACGL|20260120|15:37:51.549024|S|51|91.59|0|51
A|ACGL|20260120|15:44:50.016340|S|80|91.55|0|80
A|ACGL|20260120|15:46:43.144922|S|5|91.58|0|5
A|ACGL|20260120|15:55:54.505193|S|100|91.75|0|100
A|ACGL|20260120|15:55:54.505205|S|100|91.75|0|100
A|ACGL|20260120|15:57:07.765659|S|99|91.84|0|99
A|ACH|20260120|10:20:10.970432|S|480|2.275|0|480
A|ACH|20260120|11:00:45.061105|S|100|2.305|0|100
A|ACH|20260120|11:01:42.499974|E|100|2.3|0|100
A|ACH|20260120|11:02:03.025156|S|100|2.31|0|100
A|ACH|20260120|12:48:39.474775|E|125|2.32|0|125
A|ACH|20260120|14:30:01.030516|S|200|2.27|0|200
A|ACHC|20260120|09:40:39.728532|S|100|13.69|0|100
A|ACHC|20260120|09:40:39.728551|S|50|13.69|0|50
A|ACHC|20260120|09:46:14.884799|S|150|13.76|0|150
A|ACHC|20260120|09:46:26.444515|S|150|13.62|0|150
A|ACHC|20260120|09:47:05.842642|S|25|13.66|0|25
A|ACHC|20260120|09:48:39.181801|S|100|13.44|0|100
A|ACHC|20260120|09:50:53.380177|S|25|13.28|0|25
A|ACHC|20260120|09:50:57.441546|S|100|13.33|0|100
A|ACHC|20260120|09:51:12.009500|S|100|13.37|0|100
A|ACHC|20260120|09:52:30.202213|S|25|13.255|0|25
A|ACHC|20260120|09:55:54.017423|S|15|13.41|0|15
A|ACHC|20260120|09:56:43.492717|S|25|13.49|0|25
A|ACHC|20260120|09:56:43.492733|S|75|13.49|0|75
A|ACHC|20260120|09:59:42.656652|S|13|13.535|0|13
A|ACHC|20260120|09:59:42.656653|S|87|13.535|0|87
A|ACHC|20260120|10:01:16.082616|S|100|13.53|0|100
A|ACHC|20260120|10:03:13.429152|S|150|13.92|0|150
A|ACHC|20260120|10:03:15.799107|S|150|13.86|0|150
A|ACHC|20260120|10:19:12.287291|S|100|14.56|0|100
A|ACHC|20260120|10:32:34.988122|S|150|14.625|0|150
A|ACHC|20260120|11:39:26.129480|S|150|14.64|0|150
A|ACHC|20260120|11:52:08.347164|S|10|14.7|0|10
A|ACHC|20260120|11:59:45.486356|S|110|14.54|0|110
A|ACHC|20260120|12:27:18.962623|S|160|14.6|0|160
A|ACHC|20260120|12:31:51.949864|S|150|14.49|0|150
A|ACHC|20260120|12:34:13.636343|S|110|14.49|0|110
A|ACHC|20260120|12:35:50.844686|S|110|14.49|0|110
A|ACHC|20260120|12:57:39.374601|S|110|14.36|0|110
A|ACHC|20260120|13:15:01.928571|S|1|14.36|0|1
A|ACHC|20260120|13:44:39.321264|S|200|14.46|0|200
A|ACHC|20260120|13:44:39.321281|S|100|14.46|0|100
A|ACHC|20260120|13:58:28.420372|S|120|14.495|0|120
A|ACHC|20260120|13:59:09.540960|S|5|14.49|0|5
A|ACHC|20260120|14:42:07.686491|S|20|14.38|0|20
A|ACHC|20260120|15:44:12.893717|S|7|14.44|0|7
A|ACHC|20260120|15:44:23.688138|S|193|14.44|0|193
A|ACHC|20260120|15:44:23.688166|S|186|14.44|0|186
A|ACHC|20260120|15:44:23.688166|S|7|14.44|0|7
A|ACHC|20260120|15:44:23.688229|S|14|14.44|0|14
A|ACHC|20260120|15:44:23.688230|S|179|14.44|0|179
A|ACHC|20260120|15:44:23.688770|S|200|14.44|0|200
A|ACHC|20260120|15:44:23.688770|S|21|14.44|0|21
A|ACHC|20260120|15:50:22.211197|S|100|14.42|0|100
A|ACHC|20260120|15:50:22.211198|S|100|14.42|0|100
A|ACHR|20260120|09:30:50.701494|S|100|8.535|0|100
A|ACHR|20260120|09:31:05.207186|S|100|8.585|0|100
A|ACHR|20260120|09:31:05.209084|S|100|8.585|0|100
A|ACHR|20260120|09:32:44.642740|S|400|8.5|0|400
A|ACHR|20260120|09:33:53.963343|S|100|8.6|0|100
A|ACHR|20260120|09:35:41.723730|S|4|8.65|0|4
A|ACHR|20260120|09:48:05.421706|S|198|8.595|0|198
A|ACHR|20260120|09:57:05.894640|S|200|8.525|0|200
A|ACHR|20260120|10:17:48.221845|S|100|8.63|0|100
A|ACHR|20260120|11:07:03.768868|S|251|8.875|0|251
A|ACHR|20260120|11:21:04.182780|S|100|8.9|0|100
A|ACHR|20260120|11:21:04.183150|S|100|8.9|0|100
A|ACHR|20260120|11:21:45.256450|S|616|8.925|0|616
A|ACHR|20260120|11:21:45.256884|S|300|8.925|0|300
A|ACHR|20260120|11:21:45.258380|S|616|8.925|0|616
A|ACHR|20260120|11:44:22.494445|S|86|8.94|0|86
A|ACHR|20260120|11:44:24.487142|S|14|8.94|0|14
A|ACHR|20260120|12:03:31.662698|S|2|8.93|0|2
A|ACHR|20260120|12:11:33.836620|S|100|8.905|0|100
A|ACHR|20260120|12:30:11.359752|S|400|8.755|0|400
A|ACHR|20260120|12:30:21.235112|S|800|8.72|0|800
A|ACHR|20260120|12:30:29.248788|S|20|8.72|0|20
A|ACHR|20260120|12:36:40.849758|S|100|8.72|0|100
A|ACHR|20260120|14:19:15.620229|S|200|8.71|0|200
A|ACHR|20260120|14:31:02.946735|S|37|8.57|0|37
A|ACHR|20260120|14:33:35.695362|S|100|8.56|0|100
A|ACHR|20260120|14:54:49.885363|S|1|8.65|0|1
A|ACHR|20260120|14:57:47.670628|S|200|8.59|0|200
A|ACHR|20260120|15:50:01.415555|S|1900|8.665|0|1900
A|ACHR|20260120|15:50:01.533859|S|1300|8.66|0|1300
A|ACHR|20260120|15:50:01.798518|S|200|8.655|0|200
A|ACHR|20260120|15:54:22.087861|S|400|8.625|0|400
A|ACHR|20260120|15:54:22.087907|S|400|8.625|0|400
A|ACHR|20260120|15:57:17.289559|S|200|8.635|0|200
A|ACHR|20260120|15:57:35.337628|S|400|8.635|0|400
A|ACHR|20260120|15:58:43.716198|S|39|8.63|0|39
A|ACHR|20260120|15:58:43.716206|S|7|8.63|0|7
A|ACHR|20260120|15:59:52.958512|S|79|8.655|0|79
A|ACHV|20260120|09:47:09.876881|S|100|5.52|0|100
A|ACHV|20260120|09:55:35.483041|S|100|5.54|0|100
A|ACHV|20260120|10:01:00.202327|S|100|5.53|0|100
A|ACHV|20260120|11:12:25.106366|S|16|5.67|0|16
A|ACHV|20260120|13:47:33.310797|S|36|5.57|0|36
A|ACI|20260120|09:30:28.166741|S|200|17.37|0|200
A|ACI|20260120|09:34:25.340520|S|450|17.335|0|450
A|ACI|20260120|10:02:51.658578|S|24|17.22|0|24
A|ACI|20260120|10:05:05.451091|S|16|17.2|0|16
A|ACI|20260120|10:11:43.229711|S|25|17.16|0|25
A|ACI|20260120|10:11:43.229712|S|1|17.16|0|1
A|ACI|20260120|10:11:43.229712|S|27|17.16|0|27
A|ACI|20260120|10:11:49.040632|S|100|17.15|0|100
A|ACI|20260120|10:17:04.171749|S|400|17.16|0|400
A|ACI|20260120|10:17:04.171749|S|22|17.16|0|22
A|ACI|20260120|10:17:04.171770|S|51|17.16|0|51
A|ACI|20260120|10:20:11.277389|S|1|17.15|0|1
A|ACI|20260120|10:20:11.277389|S|25|17.15|0|25
A|ACI|20260120|10:20:39.845368|S|57|17.14|0|57
A|ACI|20260120|10:23:06.236025|S|207|17.13|0|207
A|ACI|20260120|10:26:55.420230|S|17|17.13|0|17
A|ACI|20260120|10:26:55.420230|S|241|17.13|0|241
A|ACI|20260120|10:28:03.249910|S|23|17.13|0|23
A|ACI|20260120|10:28:03.249910|S|216|17.13|0|216
A|ACI|20260120|10:32:57.044546|S|100|17.14|0|100
A|ACI|20260120|11:11:14.744461|S|158|17.035|0|158
A|ACI|20260120|11:30:27.394317|S|29|17.07|0|29
A|ACI|20260120|11:30:27.394318|S|152|17.07|0|152
A|ACI|20260120|11:42:17.963100|S|100|17.07|0|100
A|ACI|20260120|11:42:17.963118|S|100|17.07|0|100
A|ACI|20260120|13:02:57.807625|S|100|17.18|0|100
A|ACI|20260120|13:02:57.807625|S|1|17.18|0|1
A|ACI|20260120|13:17:47.808006|S|100|17.17|0|100
A|ACI|20260120|13:49:49.889741|S|100|17.17|0|100
A|ACI|20260120|14:30:55.579454|S|100|17.16|0|100
A|ACI|20260120|14:33:15.061811|S|100|17.15|0|100
A|ACI|20260120|14:58:31.360395|S|1|17.2|0|1
A|ACI|20260120|14:58:31.360395|S|3|17.2|0|3
A|ACI|20260120|15:00:14.739794|S|100|17.2|0|100
A|ACI|20260120|15:00:14.739809|S|100|17.2|0|100
A|ACI|20260120|15:17:12.508646|S|100|17.18|0|100
A|ACI|20260120|15:19:36.140498|S|100|17.18|0|100
A|ACI|20260120|15:20:32.080953|S|100|17.17|0|100
A|ACI|20260120|15:32:32.909502|S|100|17.18|0|100
A|ACI|20260120|15:32:32.910272|S|100|17.18|0|100
A|ACI|20260120|15:43:01.653825|S|10|17.18|0|10
A|ACI|20260120|15:45:17.180918|S|100|17.155|0|100
A|ACI|20260120|15:51:45.296553|S|100|17.215|0|100
A|ACI|20260120|15:57:00.680863|S|200|17.19|0|200
A|ACI|20260120|15:59:00.091897|S|100|17.17|0|100
A|ACI|20260120|15:59:26.332850|S|400|17.17|0|400
A|ACIC|20260120|15:53:28.680831|S|36|11.03|0|36
A|ACIC|20260120|15:54:44.651018|S|55|11.03|0|55
A|ACIC|20260120|15:54:44.651128|S|9|11.03|0|9
A|ACIO|20260120|11:43:49.564921|S|100|43.64|0|100
A|ACIO|20260120|11:45:50.098511|S|100|43.61|0|100
A|ACIO|20260120|11:46:37.166312|S|100|43.63|0|100
A|ACIO|20260120|11:49:58.100815|S|100|43.65|0|100
A|ACIO|20260120|12:00:00.103942|S|100|43.64|0|100
A|ACIU|20260120|14:26:19.678109|S|12|3.42|0|12
A|ACIU|20260120|14:26:19.678292|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678420|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678491|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678560|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678676|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678741|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678809|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678871|S|10|3.42|0|10
A|ACIU|20260120|14:26:19.678938|S|8|3.42|0|8
A|ACIU|20260120|14:48:00.941916|S|100|3.4|0|100
A|ACIW|20260120|12:53:01.985907|S|100|42.61|0|100
A|ACKY|20260120|12:13:13.851017|S|100|20.11|0|100
A|ACLS|20260120|14:45:19.839479|S|200|89.055|0|200
A|ACLS|20260120|15:44:03.000849|S|200|88.405|0|200
A|ACLS|20260120|15:54:13.644090|S|200|88.3|0|200
A|ACLX|20260120|10:55:11.075471|S|100|70.82|0|100
A|ACLX|20260120|10:55:11.075471|S|100|70.83|0|100
A|ACLX|20260120|11:01:03.620098|S|100|72.775|0|100
A|ACLX|20260120|11:04:22.009025|S|200|73.035|0|200
A|ACLX|20260120|11:11:42.601548|S|100|73.885|0|100
A|ACLX|20260120|11:11:57.993413|S|100|74.09|0|100
A|ACLX|20260120|11:14:32.502230|S|100|74.9|0|100
A|ACLX|20260120|11:14:47.690438|S|100|74.37|0|100
A|ACLX|20260120|11:23:35.658862|S|100|74.32|0|100
A|ACLX|20260120|11:24:59.059653|S|100|74.2|0|100
A|ACLX|20260120|11:26:27.600268|S|100|74.525|0|100
A|ACLX|20260120|11:29:00.490986|S|100|74.3|0|100
A|ACLX|20260120|11:32:11.487675|S|100|75.77|0|100
A|ACLX|20260120|11:34:53.777080|S|100|75.515|0|100
A|ACLX|20260120|11:35:46.482005|S|100|76.38|0|100
A|ACLX|20260120|11:38:02.149073|S|100|75.925|0|100
A|ACLX|20260120|11:38:18.653556|S|100|75.72|0|100
A|ACLX|20260120|11:40:13.025713|S|100|75.47|0|100
A|ACLX|20260120|11:41:53.719721|S|100|75.72|0|100
A|ACLX|20260120|11:42:29.197797|S|100|75.63|0|100
A|ACLX|20260120|11:42:40.666088|S|100|75.6|0|100
A|ACLX|20260120|11:43:02.976149|S|100|75.6|0|100
A|ACLX|20260120|11:43:32.726880|S|100|75.305|0|100
A|ACLX|20260120|11:47:37.737946|S|5|74.52|0|5
A|ACLX|20260120|11:47:37.737970|S|95|74.52|0|95
A|ACLX|20260120|15:12:19.795743|S|1|72.1|0|1
A|ACM|20260120|09:37:33.993075|S|1|97.98|0|1
A|ACM|20260120|14:08:39.527814|S|4|96.07|0|4
A|ACM|20260120|14:30:10.886587|S|3|95.97|0|3
A|ACM|20260120|14:30:10.886606|S|1|95.97|0|1
A|ACM|20260120|14:30:13.489383|S|5|95.94|0|5
A|ACM|20260120|15:25:28.639544|S|1|95.62|0|1
A|ACM|20260120|15:42:07.775994|S|50|95.9|0|50
A|ACM|20260120|15:51:24.046728|S|50|96.14|0|50
A|ACM|20260120|15:52:50.206297|S|100|96.18|0|100
A|ACMR|20260120|09:57:38.027340|S|10|54.11|0|10
A|ACMR|20260120|09:57:38.027360|S|10|54.11|0|10
A|ACMR|20260120|09:57:38.027416|S|80|54.11|0|80
A|ACMR|20260120|12:44:53.232565|S|1|52.21|0|1
A|ACMR|20260120|13:44:23.372811|S|40|51.5|0|40
A|ACMR|20260120|14:40:49.397478|S|1|51.17|0|1
A|ACN|20260120|09:36:10.500286|S|100|283.78|0|100
A|ACN|20260120|09:42:03.375886|S|4|284.89|0|4
A|ACN|20260120|09:58:31.873978|S|4|285.51|0|4
A|ACN|20260120|10:06:38.101689|S|100|284.065|0|100
A|ACN|20260120|10:07:16.453680|S|100|283.14|0|100
A|ACN|20260120|10:07:16.454617|S|100|283.21|0|100
A|ACN|20260120|10:07:29.895627|S|100|283.3|0|100
A|ACN|20260120|10:12:52.374283|S|100|281.27|0|100
A|ACN|20260120|10:15:45.083358|S|100|282.23|0|100
A|ACN|20260120|10:18:17.108864|S|8|282.54|0|8
A|ACN|20260120|10:32:05.342209|S|1|283.2|0|1
A|ACN|20260120|10:32:05.345271|S|29|283.19|0|29
A|ACN|20260120|12:00:03.163958|S|100|281.435|0|100
A|ACN|20260120|12:26:54.159929|S|1|281.34|0|1
A|ACN|20260120|12:36:34.358872|S|34|280.85|0|34
A|ACN|20260120|12:36:34.358901|S|66|280.85|0|66
A|ACN|20260120|12:38:12.389588|S|100|281.12|0|100
A|ACN|20260120|12:38:18.014564|S|100|280.98|0|100
A|ACN|20260120|12:43:04.111297|S|100|280.74|0|100
A|ACN|20260120|13:09:03.166706|S|4|279.81|0|4
A|ACN|20260120|13:14:24.069422|S|100|279.755|0|100
A|ACN|20260120|13:36:00.466625|S|4|278.73|0|4
A|ACN|20260120|13:43:06.679937|S|8|278.28|0|8
A|ACN|20260120|13:43:52.826860|S|7|278.21|0|7
A|ACN|20260120|13:52:37.424822|S|8|277.53|0|8
A|ACN|20260120|13:54:24.512777|S|100|277.415|0|100
A|ACN|20260120|14:24:35.240281|S|100|276.78|0|100
A|ACN|20260120|14:28:20.887927|S|100|276.74|0|100
A|ACN|20260120|14:28:20.887987|S|100|276.74|0|100
A|ACN|20260120|14:28:20.888034|S|1|276.74|0|1
A|ACN|20260120|14:30:14.574742|S|1|276.5|0|1
A|ACN|20260120|14:38:02.614739|S|100|276.86|0|100
A|ACN|20260120|14:38:02.614902|S|97|276.86|0|97
A|ACN|20260120|14:58:59.321565|S|3|274.14|0|3
A|ACN|20260120|15:00:26.326546|S|7|274.11|0|7
A|ACN|20260120|15:19:56.324914|S|100|273.24|0|100
A|ACN|20260120|15:30:31.993979|S|2|272.65|0|2
A|ACN|20260120|15:40:58.603488|S|4|273.26|0|4
A|ACN|20260120|15:48:00.432690|S|1|272.85|0|1
A|ACN|20260120|15:59:45.682385|S|5|272.36|0|5
A|ACOG|20260120|10:12:47.982417|S|100|5.875|0|100
A|ACP|20260120|09:36:38.707516|S|100|5.54|0|100
A|ACP|20260120|09:56:53.144669|S|100|5.54|0|100
A|ACP|20260120|10:08:17.013022|S|126|5.565|0|126
A|ACP|20260120|10:10:33.149004|S|87|5.56|0|87
A|ACP|20260120|10:59:38.133182|S|400|5.555|0|400
A|ACP|20260120|12:28:58.296872|S|100|5.55|0|100
A|ACP|20260120|13:56:09.777965|S|100|5.54|0|100
A|ACP|20260120|14:57:01.110926|S|100|5.54|0|100
A|ACP|20260120|15:50:59.270804|S|100|5.56|0|100
A|ACR|20260120|09:54:41.855769|S|58|20.39|0|58
A|ACRS|20260120|09:36:35.742925|S|200|3.29|0|200
A|ACRS|20260120|09:40:13.712278|S|52|3.385|0|52
A|ACRS|20260120|09:40:13.712296|S|52|3.385|0|52
A|ACRS|20260120|09:40:49.061115|S|40|3.36|0|40
A|ACRS|20260120|09:40:49.061133|S|200|3.36|0|200
A|ACRS|20260120|09:50:19.953125|S|100|3.4|0|100
A|ACRS|20260120|09:50:19.953145|S|100|3.4|0|100
A|ACRS|20260120|09:51:23.214125|S|100|3.47|0|100
A|ACRS|20260120|10:00:55.531181|S|50|3.54|0|50
A|ACRS|20260120|10:15:03.200399|S|50|3.505|0|50
A|ACRS|20260120|10:15:03.200572|S|50|3.505|0|50
A|ACRS|20260120|10:46:53.036144|S|10|3.5|0|10
A|ACRS|20260120|13:10:59.665813|S|100|3.985|0|100
A|ACRS|20260120|13:26:15.741508|S|450|4.14|0|450
A|ACRS|20260120|13:30:25.274551|S|100|4.07|0|100
A|ACRS|20260120|13:44:53.059239|S|300|4.265|0|300
A|ACRS|20260120|13:55:28.006651|S|230|4.505|0|230
A|ACRS|20260120|14:03:38.705666|S|50|4.69|0|50
A|ACRS|20260120|14:06:14.622102|S|50|4.41|0|50
A|ACRS|20260120|14:07:14.240828|S|50|4.4|0|50
A|ACRS|20260120|14:11:15.691271|S|50|4.48|0|50
A|ACRS|20260120|14:11:15.691355|S|50|4.48|0|50
A|ACRS|20260120|14:11:15.691442|S|50|4.48|0|50
A|ACRS|20260120|14:11:33.184214|S|230|4.465|0|230
A|ACRS|20260120|14:14:50.058254|S|230|4.595|0|230
A|ACRS|20260120|14:24:40.720380|S|50|4.56|0|50
A|ACRS|20260120|14:24:40.751179|S|50|4.57|0|50
A|ACRS|20260120|14:26:20.744650|S|133|4.595|0|133
A|ACRS|20260120|14:26:21.374063|S|133|4.595|0|133
A|ACRS|20260120|14:26:22.315894|S|133|4.595|0|133
A|ACRS|20260120|14:30:17.883902|S|470|4.73|0|470
A|ACRS|20260120|14:34:52.331729|S|100|4.745|0|100
A|ACRS|20260120|14:39:16.211996|S|50|4.67|0|50
A|ACRS|20260120|14:39:45.138773|S|50|4.77|0|50
A|ACRS|20260120|14:39:45.139043|S|50|4.77|0|50
A|ACRS|20260120|14:39:45.139133|S|50|4.77|0|50
A|ACRS|20260120|14:39:45.139219|S|50|4.77|0|50
A|ACRS|20260120|14:39:45.139298|S|50|4.77|0|50
A|ACRS|20260120|14:42:23.974241|S|50|4.72|0|50
A|ACRS|20260120|14:42:23.974469|S|50|4.72|0|50
A|ACRS|20260120|14:51:15.241626|S|100|4.695|0|100
A|ACRS|20260120|14:51:15.241684|S|50|4.7|0|50
A|ACRS|20260120|14:51:15.241937|S|50|4.7|0|50
A|ACRS|20260120|14:51:15.242129|S|50|4.7|0|50
A|ACRS|20260120|14:57:32.976617|S|50|4.74|0|50
A|ACRS|20260120|15:03:26.855174|S|31|4.63|0|31
A|ACRS|20260120|15:31:57.074177|S|50|4.39|0|50
A|ACRS|20260120|15:41:33.448811|S|133|4.435|0|133
A|ACRS|20260120|15:45:45.651277|S|133|4.455|0|133
A|ACRS|20260120|15:55:43.352537|S|390|4.475|0|390
A|ACRS|20260120|15:55:43.362506|S|110|4.475|0|110
A|ACRS|20260120|15:56:05.686748|S|300|4.545|0|300
A|ACRV|20260120|10:25:02.341655|S|170|2.08|0|170
A|ACRV|20260120|10:43:13.708114|S|180|2.085|0|180
A|ACRV|20260120|12:57:57.728246|S|100|2.02|0|100
A|ACRV|20260120|12:57:57.728260|S|56|2.02|0|56
A|ACT|20260120|14:47:11.632815|S|21|38.79|0|21
A|ACT|20260120|15:49:36.885772|S|60|38.5|0|60
A|ACT|20260120|15:49:36.885782|S|40|38.5|0|40
A|ACU|20260120|09:30:00.129720|S|47|43.01|62254|41
A|ACU|20260120|15:55:59.619439|S|107|43.04|0|107
A|ACU|20260120|15:55:59.619439|S|1|43.08|0|1
A|ACU|20260120|15:55:59.619440|S|100|43.03|0|100
A|ACU|20260120|15:55:59.619440|S|1|43.03|0|1
A|ACU|20260120|15:55:59.619440|S|1|43.03|0|1
A|ACU|20260120|15:56:46.560774|S|1|42.93|0|1
A|ACU|20260120|15:58:40.013975|S|13|42.93|0|13
A|ACU|20260120|16:00:00.081663|S|728|42.76|91205|357
A|ACVA|20260120|10:54:44.713139|S|86|8.61|0|86
A|ACVA|20260120|10:54:53.669667|S|2|8.61|0|2
A|ACVA|20260120|13:00:34.757358|S|105|8.51|0|105
A|ACVA|20260120|13:38:47.896762|S|100|8.475|0|100
A|ACVA|20260120|14:42:50.124404|S|10|8.4|0|10
A|ACVA|20260120|14:42:50.124404|S|2|8.4|0|2
A|ACWI|20260120|09:30:33.897455|S|42|143.01|0|42
A|ACWI|20260120|09:30:33.897490|S|100|143.01|0|100
A|ACWI|20260120|09:30:33.897521|S|41|143.01|0|41
A|ACWI|20260120|09:30:33.897522|S|17|143.01|0|17
A|ACWI|20260120|09:39:51.616014|S|100|143.22|0|100
A|ACWI|20260120|09:39:51.651262|S|100|143.23|0|100
A|ACWI|20260120|09:45:02.053229|S|120|143.27|0|120
A|ACWI|20260120|09:45:02.124575|S|120|143.27|0|120
A|ACWI|20260120|09:52:26.042764|S|30|143.315|0|30
A|ACWI|20260120|09:54:17.633708|S|100|143.2|0|100
A|ACWI|20260120|10:07:52.019204|S|100|143.1|0|100
A|ACWI|20260120|10:07:58.104446|S|100|143.065|0|100
A|ACWI|20260120|10:37:33.803835|S|100|143.53|0|100
A|ACWI|20260120|10:58:26.460466|S|100|143.375|0|100
A|ACWI|20260120|10:58:30.968004|S|100|143.37|0|100
A|ACWI|20260120|11:11:55.949202|S|100|143.65|0|100
A|ACWI|20260120|11:11:55.951369|S|100|143.64|0|100
A|ACWI|20260120|11:31:08.055185|S|100|143.49|0|100
A|ACWI|20260120|11:47:55.172930|S|100|143.41|0|100
A|ACWI|20260120|11:56:00.458346|S|100|143.385|0|100
A|ACWI|20260120|12:04:43.487257|S|10|143.55|0|10
A|ACWI|20260120|12:04:43.487775|S|6|143.55|0|6
A|ACWI|20260120|12:06:17.752332|S|100|143.525|0|100
A|ACWI|20260120|12:35:28.489535|E|100|143.135|0|100
A|ACWI|20260120|12:35:28.506236|E|100|143.13|0|100
A|ACWI|20260120|12:42:06.638516|S|100|143.215|0|100
A|ACWI|20260120|12:45:37.960763|S|100|143.025|0|100
A|ACWI|20260120|12:50:58.709483|S|100|143.01|0|100
A|ACWI|20260120|12:59:55.747201|S|100|143.06|0|100
A|ACWI|20260120|12:59:55.747217|S|100|143.06|0|100
A|ACWI|20260120|12:59:55.747261|S|120|143.06|0|120
A|ACWI|20260120|13:09:08.138446|S|100|143.06|0|100
A|ACWI|20260120|13:21:57.806316|S|100|142.97|0|100
A|ACWI|20260120|13:33:39.985267|S|230|142.84|0|230
A|ACWI|20260120|13:45:39.532380|S|100|142.69|0|100
A|ACWI|20260120|13:48:01.436445|S|100|142.68|0|100
A|ACWI|20260120|14:00:34.114903|S|200|142.675|0|200
A|ACWI|20260120|14:00:34.115390|S|100|142.675|0|100
A|ACWI|20260120|14:00:34.115704|S|100|142.675|0|100
A|ACWI|20260120|14:18:20.402784|S|100|142.51|0|100
A|ACWI|20260120|14:29:10.652093|S|1|142.44|0|1
A|ACWI|20260120|14:41:58.594861|S|100|142.485|0|100
A|ACWI|20260120|14:43:14.342258|S|100|142.38|0|100
A|ACWI|20260120|14:45:35.390405|S|100|142.37|0|100
A|ACWI|20260120|15:02:30.082079|S|100|142.37|0|100
A|ACWI|20260120|15:12:01.766201|S|100|142.35|0|100
A|ACWI|20260120|15:18:13.656820|S|100|142.345|0|100
A|ACWI|20260120|15:18:22.961719|S|100|142.4|0|100
A|ACWI|20260120|15:18:23.230371|S|100|142.44|0|100
A|ACWI|20260120|15:18:24.370089|S|100|142.4|0|100
A|ACWV|20260120|15:02:17.690318|S|34|118.93|0|34
A|ACWX|20260120|09:46:26.093152|S|197|69.2|0|197
A|ACWX|20260120|10:07:38.409969|S|40|69.21|0|40
A|ACWX|20260120|12:45:03.122708|S|600|69.3|0|600
A|ACWX|20260120|15:11:14.567678|S|400|68.99|0|400
A|ACWX|20260120|15:57:18.848926|S|600|69|0|600
A|ACWX|20260120|15:59:03.013182|S|287|68.99|0|287
A|AD|20260120|10:35:11.278020|S|1|58.02|0|1
A|AD|20260120|12:18:41.621507|S|4|57.63|0|4
A|AD|20260120|12:18:41.621532|S|96|57.63|0|96
A|AD|20260120|12:28:20.601915|S|13|57.37|0|13
A|AD|20260120|12:30:43.774905|S|1|57.31|0|1
A|AD|20260120|12:30:43.774905|S|1|57.31|0|1
A|AD|20260120|12:30:43.774905|S|1|57.31|0|1
A|AD|20260120|12:30:43.775035|S|3|57.31|0|3
A|AD|20260120|12:30:43.775035|S|4|57.31|0|4
A|AD|20260120|12:30:43.775036|S|10|57.31|0|10
A|AD|20260120|12:30:43.775036|S|10|57.31|0|10
A|AD|20260120|13:18:46.667714|S|2|56.88|0|2
A|AD|20260120|13:18:46.667714|S|3|56.88|0|3
A|AD|20260120|14:39:24.681333|S|25|56.77|0|25
A|AD|20260120|14:43:45.200198|S|24|56.7|0|24
A|AD|20260120|14:43:45.200302|S|11|56.69|0|11
A|AD|20260120|14:55:30.482221|S|1|56.59|0|1
A|AD|20260120|15:02:44.528683|S|100|56.405|0|100
A|AD|20260120|15:16:04.908503|S|61|56.56|0|61
A|AD|20260120|15:16:04.908503|S|44|56.52|0|44
A|AD|20260120|15:16:04.908546|S|56|56.52|0|56
A|AD|20260120|15:16:04.908546|S|44|56.52|0|44
A|AD|20260120|15:16:04.908547|S|54|56.52|0|54
A|AD|20260120|15:41:39.066448|S|1|56.61|0|1
A|AD|20260120|15:42:41.444591|S|30|56.58|0|30
A|AD|20260120|15:51:31.196899|S|100|56.52|0|100
A|AD|20260120|15:54:23.691488|S|44|56.51|0|44
A|AD|20260120|15:54:23.691571|S|1|56.5|0|1
A|AD|20260120|15:54:23.691571|S|27|56.5|0|27
A|AD|20260120|15:54:23.691571|S|24|56.5|0|24
A|AD|20260120|15:59:00.296102|S|20|56.51|0|20
A|AD|20260120|15:59:00.296102|S|80|56.5|0|80
A|AD|20260120|15:59:00.296156|S|20|56.5|0|20
A|AD|20260120|15:59:00.296157|S|67|56.5|0|67
A|ADAM|20260120|09:31:49.885444|S|12|8.41|0|12
A|ADAM|20260120|09:31:49.885445|S|100|8.41|0|100
A|ADAM|20260120|09:31:49.885456|S|12|8.41|0|12
A|ADAM|20260120|09:38:48.295066|S|100|8.48|0|100
A|ADAM|20260120|12:43:04.714472|S|11|8.28|0|11
A|ADAM|20260120|12:43:04.715230|S|89|8.28|0|89
A|ADAM|20260120|14:59:53.455511|S|4|8.29|0|4
A|ADAM|20260120|15:58:49.420965|S|200|8.31|0|200
A|ADBE|20260120|09:30:14.787107|S|80|294.245|0|80
A|ADBE|20260120|09:31:31.609059|S|100|294.615|0|100
A|ADBE|20260120|09:31:58.673708|S|100|293.96|0|100
A|ADBE|20260120|09:41:16.766181|S|3|291.6|0|3
A|ADBE|20260120|09:50:11.513430|S|12|291.31|0|12
A|ADBE|20260120|10:02:53.141366|S|40|288.825|0|40
A|ADBE|20260120|10:09:51.833192|S|100|288.48|0|100
A|ADBE|20260120|10:38:02.491260|S|1|290.37|0|1
A|ADBE|20260120|11:53:16.338842|S|40|290.8|0|40
A|ADBE|20260120|13:11:06.694706|S|40|292.175|0|40
A|ADBE|20260120|13:17:07.065520|S|25|291.83|0|25
A|ADBE|20260120|13:22:35.157925|S|1|292.19|0|1
A|ADBE|20260120|13:36:04.074089|S|100|292.63|0|100
A|ADBE|20260120|13:39:45.099275|S|5|292.33|0|5
A|ADBE|20260120|13:39:45.099301|S|95|292.33|0|95
A|ADBE|20260120|13:42:02.248198|S|30|292.41|0|30
A|ADBE|20260120|14:13:08.841803|S|25|293.175|0|25
A|ADBE|20260120|15:14:57.830114|S|100|291.71|0|100
A|ADBE|20260120|15:53:02.025436|S|100|290.82|0|100
A|ADC|20260120|09:42:05.145636|S|5|73.41|0|5
A|ADC|20260120|10:14:43.699224|S|100|73.09|0|100
A|ADC|20260120|12:02:56.574628|S|5|73.32|0|5
A|ADC|20260120|12:42:11.810045|S|50|73.24|0|50
A|ADC|20260120|12:45:06.186270|S|2|73.25|0|2
A|ADC|20260120|12:45:06.186270|S|20|73.25|0|20
A|ADC|20260120|12:55:34.339487|S|100|73.29|0|100
A|ADC|20260120|15:59:46.661799|S|200|73.16|0|200
A|ADC|20260120|15:59:46.661800|S|21|73.16|0|21
A|ADEA|20260120|10:48:26.567394|S|48|19.24|0|48
A|ADEA|20260120|13:56:05.363561|S|100|19.065|0|100
A|ADI|20260120|09:36:45.284157|S|100|297.91|0|100
A|ADI|20260120|10:45:39.495543|S|141|301.42|0|141
A|ADI|20260120|11:00:56.798674|S|1|301.45|0|1
A|ADI|20260120|11:09:00.395994|S|200|300.82|0|200
A|ADI|20260120|11:31:03.473139|S|200|299.86|0|200
A|ADI|20260120|11:51:27.334512|S|200|299.44|0|200
A|ADI|20260120|14:23:57.247688|S|200|294.74|0|200
A|ADI|20260120|14:27:51.116361|S|3|294.55|0|3
A|ADI|20260120|14:36:50.723052|S|1|294.26|0|1
A|ADI|20260120|15:22:11.566541|S|3|293.96|0|3
A|ADI|20260120|15:55:00.004849|S|3|295.6|0|3
A|ADI|20260120|15:55:53.063654|S|3|295.69|0|3
A|ADI|20260120|15:57:41.068622|S|100|295.87|0|100
A|ADM|20260120|09:53:18.405229|S|5|64.28|0|5
A|ADM|20260120|09:53:18.405253|S|5|64.28|0|5
A|ADM|20260120|09:53:18.405253|S|90|64.28|0|90
A|ADM|20260120|09:56:21.243219|S|150|64.34|0|150
A|ADM|20260120|11:02:45.891597|S|200|65.19|0|200
A|ADM|20260120|11:11:12.446751|S|200|65.26|0|200
A|ADM|20260120|11:53:44.879142|S|100|65.72|0|100
A|ADM|20260120|11:53:44.879215|S|100|65.72|0|100
A|ADM|20260120|12:05:26.034107|S|1|65.9|0|1
A|ADM|20260120|12:18:50.248890|S|100|65.91|0|100
A|ADM|20260120|12:45:37.168600|S|4|66.01|0|4
A|ADM|20260120|12:51:24.926742|S|9|66.02|0|9
A|ADM|20260120|12:51:24.926742|S|100|66.02|0|100
A|ADM|20260120|13:03:34.478039|S|1|66.06|0|1
A|ADM|20260120|13:08:30.695272|S|1|66.12|0|1
A|ADM|20260120|13:12:39.392808|S|1|66.16|0|1
A|ADM|20260120|13:15:13.543917|S|180|66.12|0|180
A|ADM|20260120|13:32:23.284657|S|92|66.04|0|92
A|ADM|20260120|14:14:34.171001|S|1|65.91|0|1
A|ADM|20260120|15:33:11.740109|S|700|65.88|0|700
A|ADM|20260120|15:52:10.947181|S|15|65.87|0|15
A|ADM|20260120|15:53:46.293223|S|100|65.84|0|100
A|ADM|20260120|15:59:03.178854|S|24|65.89|0|24
A|ADM|20260120|15:59:03.178879|S|24|65.89|0|24
A|ADM|20260120|15:59:03.178880|S|152|65.89|0|152
A|ADMA|20260120|10:10:20.594188|S|3|17.1|0|3
A|ADMA|20260120|10:10:20.594189|S|97|17.1|0|97
A|ADMA|20260120|10:45:27.350018|S|100|17.14|0|100
A|ADMA|20260120|12:22:19.843595|S|3|17.28|0|3
A|ADMA|20260120|13:17:06.325163|S|150|17.29|0|150
A|ADMA|20260120|15:55:15.022009|S|100|17.57|0|100
A|ADMA|20260120|15:55:15.022031|S|100|17.57|0|100
A|ADMA|20260120|15:55:15.022050|S|200|17.57|0|200
A|ADNT|20260120|10:02:24.532098|S|25|21.55|0|25
A|ADNT|20260120|10:02:28.116680|S|75|21.55|0|75
A|ADNT|20260120|12:05:35.511576|S|100|21.26|0|100
A|ADNT|20260120|15:30:05.426377|S|97|21.13|0|97
A|ADP|20260120|10:21:03.941829|S|100|256.565|0|100
A|ADP|20260120|11:29:43.703963|S|40|257.51|0|40
A|ADP|20260120|13:16:38.338719|S|40|256.595|0|40
A|ADP|20260120|14:03:29.313729|S|20|255.635|0|20
A|ADP|20260120|14:06:20.555761|S|20|255.41|0|20
A|ADP|20260120|14:16:51.199482|S|100|255.105|0|100
A|ADP|20260120|15:14:14.560795|S|1|254.64|0|1
A|ADP|20260120|15:30:16.474810|S|10|255.3|0|10
A|ADPT|20260120|09:53:43.405176|S|1|17.2|0|1
A|ADPT|20260120|10:15:46.847098|S|2|17.4|0|2
A|ADPT|20260120|12:00:19.747638|S|150|17.94|0|150
A|ADPT|20260120|12:49:47.437405|S|10|17.67|0|10
A|ADPT|20260120|12:54:59.341183|S|150|17.69|0|150
A|ADPT|20260120|14:43:24.049318|S|100|17.53|0|100
A|ADPT|20260120|14:43:24.055618|S|8|17.54|0|8
A|ADPT|20260120|14:43:24.055646|S|92|17.54|0|92
A|ADPT|20260120|14:53:02.039562|S|120|17.54|0|120
A|ADPT|20260120|15:17:38.001590|S|6|17.57|0|6
A|ADPT|20260120|15:17:38.001679|S|134|17.57|0|134
A|ADPT|20260120|15:19:44.094721|S|150|17.665|0|150
A|ADPT|20260120|15:21:51.071063|S|100|17.77|0|100
A|ADPT|20260120|15:30:41.012068|S|200|17.665|0|200
A|ADPT|20260120|15:31:33.021509|S|79|17.73|0|79
A|ADPT|20260120|15:31:33.074879|S|21|17.73|0|21
A|ADSK|20260120|09:38:25.462273|S|1|259.6|0|1
A|ADSK|20260120|09:44:28.957593|S|100|260.64|0|100
A|ADSK|20260120|10:32:20.774968|S|80|258.39|0|80
A|ADSK|20260120|14:04:26.957444|S|7|254.56|0|7
A|ADSK|20260120|14:04:26.957514|S|33|254.56|0|33
A|ADSK|20260120|15:56:31.922248|S|40|253.86|0|40
A|ADSK|20260120|15:56:31.922454|S|40|253.86|0|40
A|ADSK|20260120|15:56:58.668216|S|4|253.93|0|4
A|ADSK|20260120|15:59:09.067168|S|80|253.74|0|80
A|ADT|20260120|09:34:09.686928|S|100|8.16|0|100
A|ADT|20260120|09:34:09.686938|S|100|8.16|0|100
A|ADT|20260120|09:34:09.686955|S|100|8.16|0|100
A|ADT|20260120|09:34:09.686971|S|800|8.16|0|800
A|ADT|20260120|10:36:07.162024|S|100|8.13|0|100
A|ADT|20260120|10:36:07.162064|S|200|8.135|0|200
A|ADT|20260120|10:36:07.162090|S|100|8.135|0|100
A|ADT|20260120|10:36:07.162364|S|100|8.13|0|100
A|ADT|20260120|10:55:56.805377|S|100|8.14|0|100
A|ADT|20260120|11:19:19.909119|S|12|8.11|0|12
A|ADT|20260120|11:24:30.358581|S|1|8.105|0|1
A|ADT|20260120|11:59:05.180404|S|7|8.1|0|7
A|ADT|20260120|11:59:05.180404|S|100|8.1|0|100
A|ADT|20260120|11:59:05.180404|S|100|8.1|0|100
A|ADT|20260120|12:09:28.817911|S|100|8.1|0|100
A|ADT|20260120|12:17:01.162830|S|487|8.1|0|487
A|ADT|20260120|12:17:01.162830|S|409|8.1|0|409
A|ADT|20260120|12:17:22.032693|S|100|8.09|0|100
A|ADT|20260120|12:17:22.032694|S|100|8.09|0|100
A|ADT|20260120|12:17:22.033215|S|200|8.09|0|200
A|ADT|20260120|12:23:31.495422|S|1|8.08|0|1
A|ADT|20260120|12:29:18.147163|S|100|8.08|0|100
A|ADT|20260120|12:40:41.878042|S|37|8.08|0|37
A|ADT|20260120|12:40:41.878042|S|12|8.08|0|12
A|ADT|20260120|12:54:11.570007|S|100|8.07|0|100
A|ADT|20260120|12:54:11.570007|S|100|8.07|0|100
A|ADT|20260120|13:04:36.840159|S|100|8.06|0|100
A|ADT|20260120|13:16:14.657906|S|100|8.07|0|100
A|ADT|20260120|13:24:13.827943|S|100|8.07|0|100
A|ADT|20260120|13:24:13.829046|S|100|8.075|0|100
A|ADT|20260120|13:28:22.448148|S|200|8.075|0|200
A|ADT|20260120|13:40:43.452914|S|100|8.06|0|100
A|ADT|20260120|13:54:29.696925|S|100|8.05|0|100
A|ADT|20260120|14:17:30.857105|S|400|8.055|0|400
A|ADT|20260120|14:20:17.166815|S|100|8.06|0|100
A|ADT|20260120|14:20:17.166815|S|100|8.06|0|100
A|ADT|20260120|14:25:38.395743|S|100|8.055|0|100
A|ADT|20260120|14:30:52.793937|S|100|8.05|0|100
A|ADT|20260120|14:43:13.336073|S|100|8.04|0|100
A|ADT|20260120|15:00:13.210922|S|436|8.02|0|436
A|ADT|20260120|15:00:13.210922|S|435|8.02|0|435
A|ADT|20260120|15:06:59.941178|S|485|8|0|485
A|ADT|20260120|15:16:00.044694|S|100|7.99|0|100
A|ADT|20260120|15:16:00.044694|S|499|7.99|0|499
A|ADT|20260120|15:57:13.812558|S|100|7.975|0|100
A|ADT|20260120|15:57:13.812558|S|100|7.975|0|100
A|ADTN|20260120|10:00:14.552916|S|3|9.26|0|3
A|ADTN|20260120|14:57:47.805431|S|10|9.12|0|10
A|ADTX|20260120|12:05:17.861833|S|100|1.125|0|100
A|ADTX|20260120|12:15:59.604884|S|100|1.075|0|100
A|ADTX|20260120|12:18:02.217568|S|100|1.095|0|100
A|ADTX|20260120|12:51:13.808885|S|100|1.065|0|100
A|ADTX|20260120|12:59:54.289796|S|19|1.075|0|19
A|ADTX|20260120|13:05:08.740936|S|100|1.275|0|100
A|ADTX|20260120|13:06:56.313876|S|300|1.47|0|300
A|ADTX|20260120|13:07:09.417684|S|100|1.4|0|100
A|ADTX|20260120|13:07:09.418273|S|300|1.4|0|300
A|ADTX|20260120|13:09:27.069970|S|200|1.33|0|200
A|ADTX|20260120|13:09:27.070524|S|108|1.33|0|108
A|ADTX|20260120|13:22:44.653524|S|91|1.45|0|91
A|ADTX|20260120|13:22:44.653525|S|200|1.45|0|200
A|ADTX|20260120|13:25:15.527905|S|100|1.535|0|100
A|ADTX|20260120|13:27:32.058377|S|28|1.38|0|28
A|ADTX|20260120|13:27:32.058720|S|272|1.38|0|272
A|ADTX|20260120|13:28:00.091655|S|26|1.38|0|26
A|ADTX|20260120|13:28:08.345740|S|400|1.35|0|400
A|ADTX|20260120|13:28:27.586271|S|100|1.235|0|100
A|ADTX|20260120|13:28:47.055440|S|100|1.215|0|100
A|ADTX|20260120|13:37:31.924193|S|100|1.195|0|100
A|ADTX|20260120|13:39:22.109236|S|100|1.165|0|100
A|ADTX|20260120|15:50:04.281629|S|169|1.235|0|169
A|ADUR|20260120|09:45:53.931407|S|17|13.635|0|17
A|ADUR|20260120|09:45:53.931420|S|17|13.635|0|17
A|ADUR|20260120|11:52:00.246255|E|1|14.47|0|1
A|ADUR|20260120|11:57:08.929132|S|100|14.495|0|100
A|ADUR|20260120|12:23:29.342406|S|150|14.455|0|150
A|ADUR|20260120|12:23:29.342406|S|50|14.46|0|50
A|ADUR|20260120|12:23:29.342416|S|32|14.46|0|32
A|ADUR|20260120|12:43:45.582126|E|1|14.23|0|1
A|ADUR|20260120|13:00:56.199768|S|100|14|0|100
A|ADUR|20260120|13:48:45.005437|E|2|13.62|0|2
A|ADUR|20260120|15:20:17.881851|S|100|13.7|0|100
A|ADX|20260120|10:10:02.841965|S|100|22.86|0|100
A|ADX|20260120|10:10:02.841965|S|100|22.87|0|100
A|ADX|20260120|11:27:43.681403|S|100|22.98|0|100
A|AEBI|20260120|14:55:56.096986|S|100|14.19|0|100
A|AEC|20260120|11:13:04.983258|S|100|7.49|0|100
A|AEE|20260120|11:12:55.682556|S|100|103.86|0|100
A|AEE|20260120|11:53:57.126650|S|30|103.98|0|30
A|AEE|20260120|11:53:57.238337|S|20|103.97|0|20
A|AEE|20260120|12:01:20.289463|S|2|103.91|0|2
A|AEE|20260120|15:59:33.680972|S|50|103.64|0|50
A|AEE|20260120|15:59:33.680972|S|100|103.65|0|100
A|AEF|20260120|09:30:00.067503|S|5785|7.42|60795|2102
A|AEF|20260120|09:30:00.067503|E|5785|7.42|60795|74
A|AEF|20260120|09:41:29.270618|S|60|7.46|0|60
A|AEF|20260120|09:42:40.266580|S|100|7.46|0|100
A|AEF|20260120|09:42:40.266694|S|100|7.46|0|100
A|AEF|20260120|09:42:41.242034|S|100|7.46|0|100
A|AEF|20260120|09:43:32.399579|S|900|7.46|0|900
A|AEF|20260120|09:43:32.399678|S|740|7.46|0|740
A|AEF|20260120|09:43:32.399679|S|100|7.46|0|100
A|AEF|20260120|10:01:35.357614|S|100|7.47|0|100
A|AEF|20260120|10:02:29.528926|S|100|7.48|0|100
A|AEF|20260120|10:03:03.013306|S|100|7.48|0|100
A|AEF|20260120|10:03:03.013306|S|182|7.48|0|182
A|AEF|20260120|10:03:03.036843|S|100|7.47|0|100
A|AEF|20260120|10:32:08.181313|S|100|7.48|0|100
A|AEF|20260120|10:43:05.225322|S|100|7.49|0|100
A|AEF|20260120|10:56:37.237291|S|50|7.5|0|50
A|AEF|20260120|10:56:43.377166|S|53|7.5|0|53
A|AEF|20260120|10:58:13.665418|S|100|7.5|0|100
A|AEF|20260120|10:58:13.665418|S|47|7.5|0|47
A|AEF|20260120|10:58:13.665419|S|2|7.5|0|2
A|AEF|20260120|10:58:13.665419|S|51|7.5|0|51
A|AEF|20260120|11:54:15.564764|S|100|7.49|0|100
A|AEF|20260120|12:23:41.003589|S|100|7.47|0|100
A|AEF|20260120|12:26:09.486083|S|100|7.48|0|100
A|AEF|20260120|12:26:09.498812|S|100|7.48|0|100
A|AEF|20260120|12:41:31.073460|S|100|7.48|0|100
A|AEF|20260120|12:45:56.685136|S|100|7.48|0|100
A|AEF|20260120|13:02:22.803383|S|10|7.47|0|10
A|AEF|20260120|13:25:33.464029|S|91|7.48|0|91
A|AEF|20260120|13:25:53.894865|S|9|7.48|0|9
A|AEF|20260120|13:25:53.894865|S|10|7.48|0|10
A|AEF|20260120|13:36:41.423073|S|60|7.48|0|60
A|AEF|20260120|13:36:54.518520|S|100|7.48|0|100
A|AEF|20260120|13:54:19.282949|S|48|7.47|0|48
A|AEF|20260120|15:35:46.407223|S|82|7.47|0|82
A|AEF|20260120|15:35:59.804177|S|18|7.47|0|18
A|AEF|20260120|15:49:50.400304|S|310|7.475|0|310
A|AEF|20260120|16:00:00.066115|S|1813|7.48|88829|1122
A|AEG|20260120|09:53:10.686792|S|100|7.5|0|100
A|AEG|20260120|11:22:09.835067|S|100|7.535|0|100
A|AEG|20260120|11:35:29.402195|S|2200|7.53|0|2200
A|AEG|20260120|11:35:29.402361|S|100|7.53|0|100
A|AEG|20260120|12:04:04.900089|S|100|7.54|0|100
A|AEG|20260120|12:04:04.900090|S|209|7.54|0|209
A|AEG|20260120|12:04:04.900090|S|734|7.54|0|734
A|AEG|20260120|12:04:04.900090|S|163|7.54|0|163
A|AEG|20260120|12:45:29.661540|S|15|7.51|0|15
A|AEG|20260120|12:45:29.661540|S|29|7.51|0|29
A|AEG|20260120|13:01:34.352148|S|100|7.515|0|100
A|AEG|20260120|13:12:01.399658|S|200|7.525|0|200
A|AEG|20260120|13:53:49.840545|S|658|7.49|0|658
A|AEG|20260120|14:56:25.566544|S|100|7.47|0|100
A|AEG|20260120|14:56:35.284043|S|100|7.47|0|100
A|AEG|20260120|14:56:38.771641|S|100|7.47|0|100
A|AEG|20260120|14:56:50.366369|S|100|7.47|0|100
A|AEG|20260120|14:56:54.498651|S|100|7.47|0|100
A|AEG|20260120|14:57:04.732553|S|100|7.47|0|100
A|AEG|20260120|14:57:07.807695|S|200|7.47|0|200
A|AEG|20260120|14:57:09.938273|S|200|7.47|0|200
A|AEG|20260120|14:57:20.376105|S|100|7.47|0|100
A|AEG|20260120|14:57:25.258575|S|168|7.47|0|168
A|AEG|20260120|14:57:30.338732|S|32|7.47|0|32
A|AEG|20260120|14:57:36.163832|S|100|7.47|0|100
A|AEG|20260120|14:57:50.746751|S|100|7.47|0|100
A|AEG|20260120|14:58:04.295422|S|100|7.47|0|100
A|AEG|20260120|14:58:11.712964|S|100|7.47|0|100
A|AEG|20260120|14:58:16.321867|S|100|7.47|0|100
A|AEG|20260120|15:00:27.977304|S|93|7.465|0|93
A|AEG|20260120|15:18:22.795032|S|100|7.475|0|100
A|AEG|20260120|15:18:40.044908|S|84|7.475|0|84
A|AEG|20260120|15:26:35.726671|S|57|7.475|0|57
A|AEG|20260120|15:39:11.862965|S|100|7.475|0|100
A|AEG|20260120|15:39:11.863516|S|100|7.475|0|100
A|AEG|20260120|15:42:05.139582|S|51|7.475|0|51
A|AEG|20260120|15:43:25.572173|S|100|7.47|0|100
A|AEG|20260120|15:44:47.582204|S|100|7.47|0|100
A|AEG|20260120|15:48:50.827187|S|600|7.475|0|600
A|AEG|20260120|15:50:44.479294|S|100|7.475|0|100
A|AEHR|20260120|09:36:56.064123|S|100|28.03|0|100
A|AEHR|20260120|09:46:47.321633|S|25|27.61|0|25
A|AEHR|20260120|09:46:47.321707|S|25|27.61|0|25
A|AEHR|20260120|09:46:47.321777|S|25|27.61|0|25
A|AEHR|20260120|09:46:47.321863|S|25|27.61|0|25
A|AEHR|20260120|09:52:19.009368|S|25|28.37|0|25
A|AEHR|20260120|09:52:19.009438|S|25|28.37|0|25
A|AEHR|20260120|09:52:19.009502|S|25|28.37|0|25
A|AEHR|20260120|09:52:19.009565|S|25|28.37|0|25
A|AEHR|20260120|09:52:19.009627|S|25|28.37|0|25
A|AEHR|20260120|09:52:19.009690|S|25|28.37|0|25
A|AEHR|20260120|09:58:57.443271|S|100|28.36|0|100
A|AEHR|20260120|09:59:48.241878|S|25|28.26|0|25
A|AEHR|20260120|11:25:13.346182|S|1|29.52|0|1
A|AEHR|20260120|11:46:01.256042|S|100|29.8|0|100
A|AEHR|20260120|13:48:03.943012|S|7|28.9|0|7
A|AEHR|20260120|13:48:03.943013|S|11|28.9|0|11
A|AEHR|20260120|13:54:19.286120|S|42|28.75|0|42
A|AEHR|20260120|13:54:19.286215|S|48|28.73|0|48
A|AEHR|20260120|14:12:26.791644|S|25|28.85|0|25
A|AEHR|20260120|14:13:04.111886|S|25|28.715|0|25
A|AEHR|20260120|14:13:04.111956|S|25|28.715|0|25
A|AEHR|20260120|14:13:04.112029|S|25|28.715|0|25
A|AEHR|20260120|14:13:04.112114|S|25|28.715|0|25
A|AEHR|20260120|14:13:04.112182|S|25|28.715|0|25
A|AEHR|20260120|14:13:04.112246|S|25|28.715|0|25
A|AEHR|20260120|14:30:53.485980|S|6|28.52|0|6
A|AEHR|20260120|14:34:09.709562|S|4|28.21|0|4
A|AEHR|20260120|14:40:07.364555|S|1|28.3|0|1
A|AEHR|20260120|14:40:14.618564|S|1|28.22|0|1
A|AEHR|20260120|14:40:21.575304|S|20|28.29|0|20
A|AEHR|20260120|14:44:43.363034|S|1|28.36|0|1
A|AEHR|20260120|14:50:07.212138|S|1|28.5|0|1
A|AEHR|20260120|14:50:20.131548|S|1|28.45|0|1
A|AEHR|20260120|14:55:59.954493|S|43|28.64|0|43
A|AEHR|20260120|14:55:59.954493|S|10|28.65|0|10
A|AEHR|20260120|14:55:59.954493|S|8|28.63|0|8
A|AEHR|20260120|14:55:59.954510|S|6|28.63|0|6
A|AEHR|20260120|14:55:59.954510|S|44|28.63|0|44
A|AEHR|20260120|14:55:59.954578|S|3|28.63|0|3
A|AEHR|20260120|15:03:07.998834|S|22|28.66|0|22
A|AEHR|20260120|15:03:07.998834|S|41|28.68|0|41
A|AEHR|20260120|15:30:55.952852|S|100|28.71|0|100
A|AEHR|20260120|15:30:55.952869|S|32|28.71|0|32
A|AEHR|20260120|15:31:29.363748|S|50|28.71|0|50
A|AEHR|20260120|15:35:07.101680|S|25|28.65|0|25
A|AEIS|20260120|10:11:30.940711|S|1|252.83|0|1
A|AEIS|20260120|10:11:30.940711|S|2|252.83|0|2
A|AEIS|20260120|13:21:56.882151|S|2|251.07|0|2
A|AEIS|20260120|13:26:43.000116|S|3|250.54|0|3
A|AEIS|20260120|13:26:43.000116|S|1|250.51|0|1
A|AEIS|20260120|13:27:13.605545|S|10|250.5|0|10
A|AEIS|20260120|13:44:10.377248|S|4|250|0|4
A|AEIS|20260120|13:44:10.377248|S|1|250|0|1
A|AEIS|20260120|13:44:13.321851|S|1|249.88|0|1
A|AEIS|20260120|15:51:27.427797|S|100|251.22|0|100
A|AEM|20260120|09:30:41.779573|S|100|206.2|0|100
A|AEM|20260120|09:49:12.630087|S|100|207.1|0|100
A|AEM|20260120|09:52:42.103137|S|100|207.73|0|100
A|AEM|20260120|09:55:26.068587|S|20|207.91|0|20
A|AEM|20260120|10:07:36.843219|S|100|206.37|0|100
A|AEM|20260120|10:07:37.737829|S|20|206.42|0|20
A|AEM|20260120|10:24:05.007899|S|1|206.62|0|1
A|AEM|20260120|10:25:34.626594|S|24|206.03|0|24
A|AEM|20260120|10:59:37.836775|S|100|207.72|0|100
A|AEM|20260120|11:15:36.368443|S|100|209.17|0|100
A|AEM|20260120|11:22:06.091916|S|8|208.93|0|8
A|AEM|20260120|11:29:29.778955|S|6|208.9|0|6
A|AEM|20260120|12:05:58.563102|S|100|208.72|0|100
A|AEM|20260120|12:18:14.431936|S|100|208.78|0|100
A|AEM|20260120|12:45:28.052481|S|100|207.405|0|100
A|AEM|20260120|14:30:56.009593|S|100|207.145|0|100
A|AEM|20260120|14:37:59.779527|S|79|207.02|0|79
A|AEM|20260120|15:34:35.713016|S|5|208.21|0|5
A|AEM|20260120|15:42:33.434802|S|8|208.54|0|8
A|AEM|20260120|15:55:29.780000|S|5|209.09|0|5
A|AEM|20260120|15:55:49.423634|S|5|209.01|0|5
A|AEM|20260120|15:58:25.904546|S|100|209.185|0|100
A|AEM|20260120|15:59:02.996508|S|5|209.12|0|5
A|AEO|20260120|10:07:38.570177|S|100|25.155|0|100
A|AEO|20260120|10:08:53.901286|S|100|25.08|0|100
A|AEO|20260120|15:09:58.435274|S|300|25.08|0|300
A|AEON|20260120|09:30:00.168975|S|2626|1.14|76525|1478
A|AEON|20260120|09:32:08.284404|S|100|1.22|0|100
A|AEON|20260120|09:38:56.528291|S|895|1.22|0|895
A|AEON|20260120|09:40:10.622137|S|2105|1.22|0|2105
A|AEON|20260120|09:47:22.187525|S|100|1.27|0|100
A|AEON|20260120|09:47:22.187526|S|100|1.28|0|100
A|AEON|20260120|09:47:22.187614|S|3700|1.28|0|3700
A|AEON|20260120|09:47:41.977983|S|200|1.275|0|200
A|AEON|20260120|09:47:42.009855|S|100|1.28|0|100
A|AEON|20260120|09:52:25.433283|S|50|1.27|0|50
A|AEON|20260120|10:01:49.957856|S|57|1.25|0|57
A|AEON|20260120|10:02:39.903405|S|143|1.25|0|143
A|AEON|20260120|10:25:53.184869|S|3|1.29|0|3
A|AEON|20260120|10:28:28.285764|S|40|1.3|0|40
A|AEON|20260120|10:28:28.290834|S|50|1.3|0|50
A|AEON|20260120|10:28:28.290906|S|50|1.3|0|50
A|AEON|20260120|10:30:57.445811|S|79|1.34|0|79
A|AEON|20260120|10:30:57.445881|S|50|1.35|0|50
A|AEON|20260120|10:32:23.112608|S|100|1.33|0|100
A|AEON|20260120|10:44:41.432098|S|1|1.34|0|1
A|AEON|20260120|11:03:57.464406|S|5|1.32|0|5
A|AEON|20260120|13:34:41.050126|S|6|1.3|0|6
A|AEON|20260120|13:37:06.180271|S|84|1.27|0|84
A|AEON|20260120|13:41:30.842522|E|99|1.27|0|99
A|AEON|20260120|13:41:30.842522|E|1|1.27|0|1
A|AEON|20260120|13:48:26.538252|S|292|1.26|0|292
A|AEON|20260120|13:48:26.538252|S|100|1.26|0|100
A|AEON|20260120|14:19:07.426977|S|160|1.245|0|160
A|AEON|20260120|14:19:07.427781|S|100|1.245|0|100
A|AEON|20260120|14:24:36.139980|S|100|1.24|0|100
A|AEON|20260120|14:34:47.291767|S|200|1.23|0|200
A|AEON|20260120|14:34:47.293036|S|200|1.22|0|200
A|AEON|20260120|14:34:47.293590|S|100|1.23|0|100
A|AEON|20260120|15:10:00.791772|S|100|1.215|0|100
A|AEON|20260120|15:10:00.792554|S|100|1.215|0|100
A|AEON|20260120|15:23:57.345841|S|100|1.215|0|100
A|AEON|20260120|15:31:21.440136|S|100|1.215|0|100
A|AEON|20260120|15:38:41.105237|S|100|1.215|0|100
A|AEON|20260120|15:38:41.106038|S|100|1.215|0|100
A|AEON|20260120|15:44:42.441573|S|197|1.215|0|197
A|AEON|20260120|15:54:45.244012|S|100|1.215|0|100
A|AEON|20260120|15:57:55.058268|S|120|1.215|0|120
A|AEON|20260120|15:58:02.061563|S|80|1.215|0|80
A|AEON|20260120|15:58:02.062391|S|100|1.22|0|100
A|AEON|20260120|15:59:12.437622|S|5|1.22|0|5
A|AEON|20260120|15:59:39.437583|S|4|1.23|0|4
A|AEON|20260120|16:00:00.108728|S|105|1.2|108489|105
A|AEP|20260120|09:30:09.122651|S|91|119.12|0|91
A|AEP|20260120|09:30:21.120475|S|88|119.12|0|88
A|AEP|20260120|09:30:21.136035|S|88|119.12|0|88
A|AEP|20260120|09:32:59.754457|S|42|119.155|0|42
A|AEP|20260120|09:37:31.971796|S|2|118.93|0|2
A|AEP|20260120|09:37:31.971797|S|98|118.93|0|98
A|AEP|20260120|09:54:10.609907|S|100|118.64|0|100
A|AEP|20260120|10:17:19.905825|S|5|119.25|0|5
A|AEP|20260120|10:17:19.905851|S|95|119.25|0|95
A|AEP|20260120|10:37:57.663822|S|3|119.63|0|3
A|AEP|20260120|11:15:58.175478|S|5|120.02|0|5
A|AEP|20260120|11:59:26.123752|S|16|120.07|0|16
A|AEP|20260120|12:42:50.126604|S|10|119.7|0|10
A|AEP|20260120|12:42:50.126702|S|50|119.7|0|50
A|AEP|20260120|12:49:54.806198|S|1|119.75|0|1
A|AEP|20260120|13:15:25.373473|S|71|119.83|0|71
A|AEP|20260120|13:15:25.373537|S|25|119.83|0|25
A|AEP|20260120|13:15:25.373620|S|4|119.83|0|4
A|AEP|20260120|13:15:25.375114|S|71|119.82|0|71
A|AEP|20260120|14:56:45.376714|S|1|119.22|0|1
A|AEP|20260120|15:38:48.398102|S|10|119.11|0|10
A|AEP|20260120|15:48:53.982168|S|99|119.13|0|99
A|AEP|20260120|15:48:53.982211|S|1|119.13|0|1
A|AEP|20260120|15:51:40.030394|S|40|119.18|0|40
A|AEP|20260120|15:52:22.222087|S|100|119.2|0|100
A|AEP|20260120|15:59:00.032813|S|2|119.16|0|2
A|AEP|20260120|15:59:00.033436|S|98|119.16|0|98
A|AEP|20260120|15:59:00.033436|S|100|119.16|0|100
A|AER|20260120|09:38:27.171117|S|2|142.84|0|2
A|AER|20260120|10:07:09.476837|S|3|143.13|0|3
A|AER|20260120|10:11:28.474347|S|100|142.94|0|100
A|AER|20260120|10:55:00.458241|S|100|143.29|0|100
A|AER|20260120|11:00:41.145533|S|100|143.24|0|100
A|AER|20260120|11:00:41.145611|S|100|143.21|0|100
A|AER|20260120|11:19:06.576943|S|100|142.89|0|100
A|AER|20260120|11:38:09.300376|S|100|143.12|0|100
A|AER|20260120|11:38:13.600259|S|100|143.12|0|100
A|AER|20260120|11:48:05.943623|S|100|143.26|0|100
A|AER|20260120|11:48:05.946853|S|100|143.25|0|100
A|AER|20260120|11:48:05.950638|S|100|143.25|0|100
A|AER|20260120|12:12:33.933286|S|100|143.57|0|100
A|AER|20260120|12:12:33.933477|S|73|143.58|0|73
A|AER|20260120|12:12:33.933500|S|27|143.58|0|27
A|AER|20260120|12:29:43.956287|S|1|143.19|0|1
A|AER|20260120|12:37:54.098385|S|100|143.215|0|100
A|AER|20260120|12:44:26.228474|S|100|143.19|0|100
A|AER|20260120|13:32:39.662023|S|100|142.92|0|100
A|AER|20260120|13:32:39.662073|S|100|142.91|0|100
A|AER|20260120|13:43:30.290680|S|78|142.74|0|78
A|AER|20260120|14:02:40.188243|S|5|143.125|0|5
A|AER|20260120|14:22:04.902762|S|100|142.66|0|100
A|AER|20260120|14:28:47.481493|S|2|142.66|0|2
A|AER|20260120|15:00:57.785784|S|99|142.87|0|99
A|AER|20260120|15:01:26.165440|S|1|142.87|0|1
A|AER|20260120|15:01:26.177702|S|100|142.85|0|100
A|AERT|20260120|13:59:16.160926|S|200|.61|0|200
A|AES|20260120|09:30:03.225256|S|200|13.95|0|200
A|AES|20260120|09:31:28.979798|S|100|13.95|0|100
A|AES|20260120|09:31:28.979812|S|40|13.95|0|40
A|AES|20260120|09:31:38.337222|S|100|13.9|0|100
A|AES|20260120|09:31:38.337243|S|100|13.9|0|100
A|AES|20260120|09:36:36.075263|S|200|13.92|0|200
A|AES|20260120|09:41:06.319617|S|300|13.87|0|300
A|AES|20260120|09:50:20.451027|S|400|13.68|0|400
A|AES|20260120|09:52:20.858739|S|20|13.74|0|20
A|AES|20260120|10:54:16.015752|S|100|13.76|0|100
A|AES|20260120|11:02:46.527274|S|100|13.735|0|100
A|AES|20260120|12:00:00.206600|S|4|13.83|0|4
A|AES|20260120|12:31:51.285939|S|248|13.745|0|248
A|AES|20260120|12:36:13.345099|S|100|13.775|0|100
A|AES|20260120|12:54:32.951220|S|543|13.75|0|543
A|AES|20260120|13:05:40.728610|S|10|13.79|0|10
A|AES|20260120|13:05:40.728610|S|459|13.79|0|459
A|AES|20260120|13:13:09.275594|S|1173|13.81|0|1173
A|AES|20260120|13:25:32.495952|S|489|13.805|0|489
A|AES|20260120|13:25:32.495953|S|311|13.805|0|311
A|AES|20260120|13:29:10.668163|S|487|13.805|0|487
A|AES|20260120|13:36:30.701334|S|500|13.78|0|500
A|AES|20260120|13:42:09.568124|S|1|13.79|0|1
A|AES|20260120|14:28:43.639559|S|500|13.735|0|500
A|AES|20260120|14:28:43.652228|S|400|13.725|0|400
A|AES|20260120|14:46:38.024104|S|10|13.665|0|10
A|AES|20260120|15:31:35.985565|S|100|13.7|0|100
A|AES|20260120|15:42:11.752106|S|550|13.705|0|550
A|AES|20260120|15:43:03.467688|S|25|13.71|0|25
A|AES|20260120|15:49:46.909170|S|22|13.74|0|22
A|AES|20260120|15:49:46.909170|S|100|13.74|0|100
A|AES|20260120|15:50:48.870883|S|540|13.695|0|540
A|AES|20260120|15:56:45.441311|S|100|13.72|0|100
A|AES|20260120|15:58:58.446844|S|100|13.73|0|100
A|AESI|20260120|12:08:16.523637|S|100|11.05|0|100
A|AESI|20260120|12:18:55.798243|S|2|11.03|0|2
A|AESI|20260120|13:49:24.367282|S|12|11|0|12
A|AESI|20260120|13:53:26.928981|S|7|11|0|7
A|AESI|20260120|13:53:26.928981|S|14|11|0|14
A|AESI|20260120|14:03:51.596329|S|27|11.02|0|27
A|AESI|20260120|14:10:49.069814|S|100|10.98|0|100
A|AESI|20260120|14:49:04.704404|S|90|10.98|0|90
A|AESI|20260120|15:57:04.720051|S|300|11.21|0|300
A|AESI|20260120|15:57:04.720062|S|300|11.21|0|300
A|AESI|20260120|15:57:04.720072|S|187|11.21|0|187
A|AESI|20260120|15:57:04.720140|S|113|11.21|0|113
A|AESI|20260120|15:57:04.720140|S|187|11.21|0|187
A|AESI|20260120|15:57:04.720157|S|313|11.21|0|313
A|AESI|20260120|15:57:04.720157|S|300|11.21|0|300
A|AESI|20260120|15:57:30.006658|S|400|11.19|0|400
A|AESR|20260120|12:53:06.488453|S|100|17.43|0|100
A|AEVA|20260120|09:55:37.042043|S|100|18.96|0|100
A|AEVA|20260120|10:07:20.813500|S|150|18.84|0|150
A|AEVA|20260120|10:07:38.736775|S|38|18.87|0|38
A|AEVA|20260120|13:46:31.704012|S|6|19.07|0|6
A|AEVA|20260120|14:18:18.518903|S|150|19.22|0|150
A|AEVA|20260120|14:34:42.693304|S|200|18.45|0|200
A|AEVA|20260120|14:39:11.619922|S|13|18.57|0|13
A|AEVA|20260120|14:43:17.424967|S|38|18.59|0|38
A|AEVA|20260120|14:43:17.425293|S|38|18.59|0|38
A|AEVA|20260120|14:50:20.120502|S|38|18.79|0|38
A|AEVA|20260120|15:18:31.550241|S|150|19.1|0|150
A|AEVA|20260120|15:30:09.089732|S|75|19.74|0|75
A|AEVA|20260120|15:33:25.351910|S|75|19.74|0|75
A|AEVA|20260120|15:48:40.649610|S|75|19.7|0|75
A|AEXA|20260120|14:32:41.429020|S|300|11.64|0|300
A|AEXA|20260120|14:32:41.438211|S|100|11.625|0|100
A|AEXA|20260120|15:59:55.945446|S|150|11.54|0|150
A|AFB|20260120|13:39:42.316851|S|100|10.89|0|100
A|AFG|20260120|13:26:57.490637|S|5|131.62|0|5
A|AFG|20260120|15:55:20.056183|S|100|131.335|0|100
A|AFG|20260120|15:59:45.725415|S|45|131.57|0|45
A|AFK|20260120|11:10:39.802435|S|35|27.95|0|35
A|AFL|20260120|09:35:46.957287|S|100|109.48|0|100
A|AFL|20260120|09:35:46.957333|S|100|109.48|0|100
A|AFL|20260120|09:35:46.957627|S|100|109.48|0|100
A|AFL|20260120|09:35:46.957724|S|80|109.48|0|80
A|AFL|20260120|09:35:46.957774|S|20|109.48|0|20
A|AFL|20260120|09:36:31.506157|S|100|109.63|0|100
A|AFL|20260120|10:01:19.270334|S|6|109.49|0|6
A|AFL|20260120|10:02:13.841184|S|1|109.62|0|1
A|AFL|20260120|10:17:49.454714|S|75|109.525|0|75
A|AFL|20260120|10:17:49.454843|S|25|109.525|0|25
A|AFL|20260120|10:51:48.313033|S|3|109.83|0|3
A|AFL|20260120|10:51:48.313072|S|16|109.83|0|16
A|AFL|20260120|12:31:36.395818|S|7|109.64|0|7
A|AFL|20260120|12:31:36.395818|S|45|109.64|0|45
A|AFL|20260120|14:20:08.841122|S|40|109.07|0|40
A|AFL|20260120|15:07:21.524096|S|4|109.24|0|4
A|AFL|20260120|15:19:29.683597|S|30|109.23|0|30
A|AFL|20260120|15:19:29.683670|S|10|109.23|0|10
A|AFL|20260120|15:41:23.182616|S|87|109.34|0|87
A|AFL|20260120|15:55:57.277215|S|70|109.21|0|70
A|AFL|20260120|15:57:57.634628|S|100|109.22|0|100
A|AFL|20260120|15:57:57.634638|S|100|109.22|0|100
A|AFL|20260120|15:58:01.496281|S|75|109.18|0|75
A|AFL|20260120|15:59:11.630799|S|35|109.09|0|35
A|AFRM|20260120|09:36:56.283644|S|100|72.77|0|100
A|AFRM|20260120|09:38:30.455494|S|14|72.71|0|14
A|AFRM|20260120|09:43:11.222598|S|50|72.19|0|50
A|AFRM|20260120|09:53:53.571574|S|62|71.89|0|62
A|AFRM|20260120|10:08:11.912528|S|28|72.68|0|28
A|AFRM|20260120|11:11:42.501457|S|120|72.9|0|120
A|AFRM|20260120|11:11:42.501572|S|120|72.9|0|120
A|AFRM|20260120|11:22:40.623331|S|139|72.45|0|139
A|AFRM|20260120|11:54:47.555468|S|13|72.32|0|13
A|AFRM|20260120|12:09:39.789473|S|120|72.47|0|120
A|AFRM|20260120|12:09:39.789473|S|120|72.48|0|120
A|AFRM|20260120|12:28:29.299653|S|80|72.06|0|80
A|AFRM|20260120|12:28:29.299653|S|120|72.055|0|120
A|AFRM|20260120|13:10:36.664918|S|27|71.91|0|27
A|AFRM|20260120|13:41:28.170029|S|120|71.78|0|120
A|AFRM|20260120|13:51:00.079568|S|82|71.61|0|82
A|AFRM|20260120|13:51:51.203765|S|100|71.7|0|100
A|AFRM|20260120|14:19:11.202985|S|14|71.2|0|14
A|AFRM|20260120|14:23:30.157358|S|37|71.16|0|37
A|AFRM|20260120|14:23:30.158009|S|63|71.16|0|63
A|AFRM|20260120|14:39:17.053955|S|120|71.39|0|120
A|AFRM|20260120|14:40:34.195272|S|100|71.45|0|100
A|AFRM|20260120|15:24:41.542702|S|40|71.48|0|40
A|AFRM|20260120|15:40:11.514144|S|1|71.1|0|1
A|AFRM|20260120|15:55:52.324323|S|90|71.09|0|90
A|AFRM|20260120|15:55:52.324323|S|60|71.09|0|60
A|AFRM|20260120|15:55:52.324324|S|100|71.09|0|100
A|AFRM|20260120|15:58:12.653140|S|50|71.065|0|50
A|AFRM|20260120|15:58:19.569086|S|100|71.055|0|100
A|AFYA|20260120|15:58:52.210957|S|100|13.66|0|100
A|AG|20260120|09:30:04.435401|S|100|22.88|0|100
A|AG|20260120|09:30:04.435436|S|100|22.88|0|100
A|AG|20260120|09:30:06.379239|S|35|22.83|0|35
A|AG|20260120|09:30:06.379260|S|165|22.83|0|165
A|AG|20260120|09:32:59.628544|S|200|22.18|0|200
A|AG|20260120|09:33:10.710412|S|200|22.09|0|200
A|AG|20260120|09:33:26.021360|S|86|22.13|0|86
A|AG|20260120|09:33:26.021400|S|100|22.13|0|100
A|AG|20260120|09:33:26.021401|S|14|22.13|0|14
A|AG|20260120|09:33:29.019057|S|87|22.17|0|87
A|AG|20260120|09:33:29.019094|S|13|22.17|0|13
A|AG|20260120|09:33:33.809076|S|200|22.2|0|200
A|AG|20260120|09:39:50.110306|S|100|22.26|0|100
A|AG|20260120|09:41:01.743954|S|100|22.04|0|100
A|AG|20260120|09:45:10.976376|S|200|22.21|0|200
A|AG|20260120|09:49:28.589257|S|100|21.99|0|100
A|AG|20260120|10:00:20.041392|S|100|22.33|0|100
A|AG|20260120|10:00:49.399098|S|100|22.35|0|100
A|AG|20260120|10:03:03.761555|S|300|22.23|0|300
A|AG|20260120|10:03:04.100428|S|300|22.24|0|300
A|AG|20260120|10:07:35.071048|S|300|22.02|0|300
A|AG|20260120|10:07:35.286034|S|300|21.99|0|300
A|AG|20260120|10:07:35.594133|S|300|22.01|0|300
A|AG|20260120|10:22:26.215774|S|300|22.14|0|300
A|AG|20260120|10:23:39.737019|S|500|22|0|500
A|AG|20260120|10:23:39.737459|S|265|22|0|265
A|AG|20260120|10:23:39.737459|S|235|22|0|235
A|AG|20260120|10:23:39.737528|S|71|22|0|71
A|AG|20260120|10:23:39.737572|S|100|22|0|100
A|AG|20260120|10:23:49.952528|S|200|21.98|0|200
A|AG|20260120|10:23:52.100713|S|300|21.92|0|300
A|AG|20260120|10:25:49.163610|S|200|21.85|0|200
A|AG|20260120|10:26:05.000754|S|100|21.8|0|100
A|AG|20260120|10:30:00.129634|S|200|21.86|0|200
A|AG|20260120|10:30:44.695743|S|200|21.94|0|200
A|AG|20260120|10:31:21.381274|S|200|21.95|0|200
A|AG|20260120|10:35:47.823175|S|100|21.93|0|100
A|AG|20260120|10:55:46.122368|S|1|22.05|0|1
A|AG|20260120|10:56:28.348099|S|100|22.07|0|100
A|AG|20260120|11:00:17.666011|S|500|22.18|0|500
A|AG|20260120|11:00:17.666311|S|500|22.18|0|500
A|AG|20260120|11:00:17.666323|S|500|22.18|0|500
A|AG|20260120|11:00:17.666338|S|500|22.18|0|500
A|AG|20260120|11:00:17.666404|S|25|22.18|0|25
A|AG|20260120|11:05:49.901545|S|200|22.01|0|200
A|AG|20260120|11:06:27.068581|S|200|21.945|0|200
A|AG|20260120|11:09:28.746243|S|200|22.16|0|200
A|AG|20260120|11:16:23.960505|S|24|22.26|0|24
A|AG|20260120|11:19:44.859162|S|18|22.32|0|18
A|AG|20260120|11:19:47.695679|S|530|22.31|0|530
A|AG|20260120|11:22:54.650547|S|18|22.21|0|18
A|AG|20260120|11:24:36.086986|S|500|22.22|0|500
A|AG|20260120|11:24:36.087476|S|43|22.22|0|43
A|AG|20260120|11:26:42.913579|S|20|22.22|0|20
A|AG|20260120|11:28:42.665344|S|15|22.36|0|15
A|AG|20260120|11:31:42.808548|S|100|22.37|0|100
A|AG|20260120|11:42:44.861266|S|200|22.355|0|200
A|AG|20260120|11:48:02.660688|S|100|22.36|0|100
A|AG|20260120|11:57:26.088955|S|1|22.58|0|1
A|AG|20260120|11:58:46.743570|S|12|22.56|0|12
A|AG|20260120|12:02:31.949956|S|200|22.41|0|200
A|AG|20260120|12:04:52.458972|S|100|22.44|0|100
A|AG|20260120|12:13:53.810473|S|100|22.42|0|100
A|AG|20260120|12:17:53.000770|S|176|22.37|0|176
A|AG|20260120|12:17:53.000917|S|39|22.37|0|39
A|AG|20260120|12:24:28.854101|S|300|22.35|0|300
A|AG|20260120|12:24:28.854116|S|235|22.35|0|235
A|AG|20260120|12:31:41.497173|S|500|22.28|0|500
A|AG|20260120|12:31:41.497198|S|8|22.28|0|8
A|AG|20260120|12:55:01.180511|S|28|22.41|0|28
A|AG|20260120|13:05:50.670932|S|400|22.47|0|400
A|AG|20260120|13:05:57.663358|S|12|22.46|0|12
A|AG|20260120|13:05:57.663358|S|100|22.46|0|100
A|AG|20260120|13:05:57.664875|S|100|22.46|0|100
A|AG|20260120|13:05:57.664875|S|17|22.46|0|17
A|AG|20260120|13:05:57.666247|S|15|22.46|0|15
A|AG|20260120|13:05:57.666247|S|100|22.46|0|100
A|AG|20260120|13:05:57.667611|S|100|22.46|0|100
A|AG|20260120|13:05:57.667611|S|12|22.46|0|12
A|AG|20260120|13:05:57.668946|S|8|22.46|0|8
A|AG|20260120|13:05:57.668946|S|100|22.46|0|100
A|AG|20260120|13:05:57.669743|S|35|22.46|0|35
A|AG|20260120|13:21:21.528353|S|100|22.54|0|100
A|AG|20260120|13:23:38.219922|S|68|22.53|0|68
A|AG|20260120|13:28:39.101430|S|55|22.45|0|55
A|AG|20260120|13:28:39.101450|S|45|22.45|0|45
A|AG|20260120|13:56:25.103960|S|31|22.42|0|31
A|AG|20260120|14:00:34.423775|S|177|22.51|0|177
A|AG|20260120|14:07:19.810042|S|361|22.47|0|361
A|AG|20260120|14:07:22.392938|S|90|22.47|0|90
A|AG|20260120|14:10:19.658329|S|28|22.41|0|28
A|AG|20260120|14:21:43.671544|E|142|22.495|0|142
A|AG|20260120|14:22:12.231945|S|200|22.48|0|200
A|AG|20260120|14:25:14.865486|S|100|22.46|0|100
A|AG|20260120|14:30:56.156219|S|500|22.225|0|500
A|AG|20260120|14:31:01.437912|S|200|22.21|0|200
A|AG|20260120|14:31:01.866051|S|200|22.205|0|200
A|AG|20260120|14:31:02.674402|S|83|22.15|0|83
A|AG|20260120|14:31:02.685237|S|17|22.15|0|17
A|AG|20260120|14:31:02.845475|S|200|22.15|0|200
A|AG|20260120|14:31:02.845488|S|300|22.15|0|300
A|AG|20260120|14:31:03.608637|S|200|22.14|0|200
A|AG|20260120|14:31:03.608650|S|100|22.14|0|100
A|AG|20260120|14:31:04.927611|S|200|22.17|0|200
A|AG|20260120|14:32:09.078293|S|100|22.245|0|100
A|AG|20260120|14:37:57.423179|S|100|22.27|0|100
A|AG|20260120|14:37:57.423179|S|100|22.27|0|100
A|AG|20260120|14:37:57.423300|S|100|22.27|0|100
A|AG|20260120|14:40:13.076303|S|200|22.42|0|200
A|AG|20260120|14:52:57.410200|S|6|22.495|0|6
A|AG|20260120|14:57:47.608706|S|200|22.42|0|200
A|AG|20260120|14:57:47.608706|S|200|22.425|0|200
A|AG|20260120|15:01:34.113772|S|38|22.39|0|38
A|AG|20260120|15:02:53.739893|S|35|22.39|0|35
A|AG|20260120|15:06:56.930954|S|100|22.34|0|100
A|AG|20260120|15:18:14.355768|S|300|22.39|0|300
A|AG|20260120|15:18:14.371496|S|600|22.39|0|600
A|AG|20260120|15:18:14.491846|S|600|22.39|0|600
A|AG|20260120|15:18:14.519361|S|200|22.385|0|200
A|AG|20260120|15:21:26.800564|S|1|22.45|0|1
A|AG|20260120|15:21:26.912029|S|89|22.45|0|89
A|AG|20260120|15:31:21.596070|S|100|22.435|0|100
A|AG|20260120|15:50:06.141326|S|58|22.395|0|58
A|AG|20260120|15:50:06.142334|S|193|22.395|0|193
A|AG|20260120|15:58:04.129335|S|100|22.415|0|100
A|AG|20260120|15:59:49.655185|S|393|22.455|0|393
A|AG|20260120|15:59:49.655186|S|211|22.455|0|211
A|AGCO|20260120|09:41:52.625849|S|200|110.42|0|200
A|AGCO|20260120|10:00:12.721119|S|10|110|0|10
A|AGCO|20260120|10:08:53.912814|S|13|110.08|0|13
A|AGCO|20260120|10:17:50.010663|S|12|109.91|0|12
A|AGCO|20260120|10:20:49.889813|S|100|109.835|0|100
A|AGCO|20260120|11:30:22.689541|S|5|110.9|0|5
A|AGCO|20260120|13:04:38.679096|S|8|110.25|0|8
A|AGCO|20260120|15:25:06.863884|S|2|109.79|0|2
A|AGCO|20260120|15:25:06.863966|S|2|109.79|0|2
A|AGCO|20260120|15:25:06.863966|S|98|109.79|0|98
A|AGCO|20260120|15:25:06.864092|S|98|109.79|0|98
A|AGCO|20260120|15:25:06.864093|S|100|109.79|0|100
A|AGCO|20260120|15:25:06.864116|S|98|109.79|0|98
A|AGCO|20260120|15:25:06.864116|S|100|109.79|0|100
A|AGCO|20260120|15:25:06.864349|S|10|109.79|0|10
A|AGCO|20260120|15:50:00.695632|S|51|109.91|0|51
A|AGCO|20260120|15:50:00.695728|S|49|109.91|0|49
A|AGCO|20260120|15:50:00.695728|S|2|109.92|0|2
A|AGCO|20260120|15:50:00.696025|S|49|109.92|0|49
A|AGCO|20260120|15:50:00.696026|S|2|109.92|0|2
A|AGCO|20260120|15:51:41.969856|S|2|109.98|0|2
A|AGCO|20260120|15:51:47.932624|S|25|109.98|0|25
A|AGCO|20260120|15:51:47.932624|S|3|109.98|0|3
A|AGCO|20260120|15:57:48.202020|S|10|110.19|0|10
A|AGCO|20260120|15:59:49.691034|S|35|109.95|0|35
A|AGEN|20260120|11:21:28.369960|S|23|3.27|0|23
A|AGEN|20260120|11:21:28.370147|S|77|3.27|0|77
A|AGG|20260120|09:31:18.334116|S|400|99.705|0|400
A|AGG|20260120|09:34:10.027379|S|648|99.7|0|648
A|AGG|20260120|09:34:10.027433|S|1652|99.7|0|1652
A|AGG|20260120|09:34:10.027476|S|273|99.7|0|273
A|AGG|20260120|09:40:34.662625|S|6|99.7|0|6
A|AGG|20260120|10:08:03.757581|S|200|99.75|0|200
A|AGG|20260120|10:09:57.981259|S|3|99.745|0|3
A|AGG|20260120|10:10:35.782647|S|31|99.745|0|31
A|AGG|20260120|10:10:48.839808|S|24|99.745|0|24
A|AGG|20260120|10:12:25.716202|S|58|99.76|0|58
A|AGG|20260120|10:14:00.579598|S|100|99.755|0|100
A|AGG|20260120|10:15:49.347249|S|27|99.78|0|27
A|AGG|20260120|10:16:04.254431|S|200|99.79|0|200
A|AGG|20260120|10:16:59.656486|S|200|99.8|0|200
A|AGG|20260120|10:20:23.686227|S|200|99.795|0|200
A|AGG|20260120|10:26:22.591461|S|100|99.81|0|100
A|AGG|20260120|10:27:00.064148|S|3|99.805|0|3
A|AGG|20260120|10:31:45.511710|S|1|99.81|0|1
A|AGG|20260120|10:31:52.829343|S|20|99.815|0|20
A|AGG|20260120|10:34:51.212294|S|100|99.805|0|100
A|AGG|20260120|10:36:45.919503|S|400|99.805|0|400
A|AGG|20260120|10:39:27.898693|S|26|99.82|0|26
A|AGG|20260120|10:41:34.260549|S|100|99.81|0|100
A|AGG|20260120|10:42:05.455443|S|24|99.815|0|24
A|AGG|20260120|10:42:14.506264|S|23|99.815|0|23
A|AGG|20260120|10:48:51.550104|S|100|99.825|0|100
A|AGG|20260120|10:50:31.041814|S|100|99.835|0|100
A|AGG|20260120|10:56:38.403007|S|200|99.82|0|200
A|AGG|20260120|10:56:52.232432|S|200|99.82|0|200
A|AGG|20260120|10:57:00.362651|S|23|99.825|0|23
A|AGG|20260120|11:04:59.993647|S|200|99.78|0|200
A|AGG|20260120|11:05:11.718009|S|100|99.785|0|100
A|AGG|20260120|11:05:19.762340|S|20|99.785|0|20
A|AGG|20260120|11:09:45.991426|S|200|99.79|0|200
A|AGG|20260120|11:10:47.460013|S|100|99.795|0|100
A|AGG|20260120|11:15:24.575949|S|68|99.785|0|68
A|AGG|20260120|11:17:49.941995|S|66|99.785|0|66
A|AGG|20260120|11:19:00.258935|S|38|99.785|0|38
A|AGG|20260120|11:23:04.683493|S|100|99.785|0|100
A|AGG|20260120|11:24:09.490932|S|16|99.78|0|16
A|AGG|20260120|11:24:19.991100|S|15|99.78|0|15
A|AGG|20260120|11:25:41.187901|S|20|99.775|0|20
A|AGG|20260120|11:25:53.243086|S|37|99.765|0|37
A|AGG|20260120|11:28:51.991168|S|100|99.775|0|100
A|AGG|20260120|11:29:00.056850|S|3|99.775|0|3
A|AGG|20260120|11:29:05.075342|S|5|99.775|0|5
A|AGG|20260120|11:32:23.125960|S|22|99.785|0|22
A|AGG|20260120|11:32:32.170864|S|20|99.775|0|20
A|AGG|20260120|11:34:08.738757|S|28|99.775|0|28
A|AGG|20260120|11:36:14.512856|S|52|99.785|0|52
A|AGG|20260120|11:37:42.339935|S|8|99.785|0|8
A|AGG|20260120|11:38:06.118950|S|31|99.785|0|31
A|AGG|20260120|11:40:13.291872|S|400|99.795|0|400
A|AGG|20260120|11:43:16.884959|S|200|99.8|0|200
A|AGG|20260120|11:44:00.892701|S|58|99.805|0|58
A|AGG|20260120|11:45:49.240715|S|7|99.805|0|7
A|AGG|20260120|11:46:21.516200|S|21|99.805|0|21
A|AGG|20260120|11:46:59.015973|S|12|99.805|0|12
A|AGG|20260120|11:51:26.419267|S|23|99.815|0|23
A|AGG|20260120|11:56:01.988104|S|36|99.825|0|36
A|AGG|20260120|12:02:25.954278|S|20|99.815|0|20
A|AGG|20260120|12:03:24.242400|S|22|99.815|0|22
A|AGG|20260120|12:06:20.108306|S|76|99.815|0|76
A|AGG|20260120|12:08:02.855526|S|3|99.815|0|3
A|AGG|20260120|12:09:03.812083|S|5|99.815|0|5
A|AGG|20260120|12:09:45.031106|S|5|99.815|0|5
A|AGG|20260120|12:11:50.694728|S|10|99.81|0|10
A|AGG|20260120|12:13:41.213024|S|21|99.795|0|21
A|AGG|20260120|12:14:03.367824|S|400|99.8|0|400
A|AGG|20260120|12:14:03.367824|S|200|99.8|0|200
A|AGG|20260120|12:15:27.772662|S|100|99.795|0|100
A|AGG|20260120|12:24:07.604386|S|7|99.785|0|7
A|AGG|20260120|12:24:56.597108|S|164|99.775|0|164
A|AGG|20260120|12:28:43.215509|S|100|99.795|0|100
A|AGG|20260120|12:30:12.483430|S|2|99.795|0|2
A|AGG|20260120|12:31:23.162717|S|200|99.79|0|200
A|AGG|20260120|12:40:21.794376|S|49|99.805|0|49
A|AGG|20260120|12:50:46.692219|S|22|99.795|0|22
A|AGG|20260120|12:53:56.547287|S|2|99.795|0|2
A|AGG|20260120|12:54:26.721768|S|1|99.795|0|1
A|AGG|20260120|12:55:22.063211|S|3|99.795|0|3
A|AGG|20260120|12:57:27.118342|S|3|99.795|0|3
A|AGG|20260120|13:18:49.151341|S|2|99.78|0|2
A|AGG|20260120|13:31:01.033356|S|20|99.775|0|20
A|AGG|20260120|13:35:32.632517|S|1|99.765|0|1
A|AGG|20260120|13:35:32.644666|S|2|99.765|0|2
A|AGG|20260120|13:35:32.645621|S|1|99.765|0|1
A|AGG|20260120|13:35:32.654970|S|11|99.765|0|11
A|AGG|20260120|13:35:32.664362|S|2|99.765|0|2
A|AGG|20260120|13:35:32.670951|S|7|99.765|0|7
A|AGG|20260120|13:35:32.717578|S|1|99.765|0|1
A|AGG|20260120|13:35:32.725851|S|1|99.765|0|1
A|AGG|20260120|13:35:32.825280|S|13|99.765|0|13
A|AGG|20260120|13:35:32.896974|S|4|99.765|0|4
A|AGG|20260120|13:35:35.584730|S|4|99.765|0|4
A|AGG|20260120|13:39:53.353248|S|23|99.765|0|23
A|AGG|20260120|13:45:07.815517|S|12|99.745|0|12
A|AGG|20260120|13:49:40.182662|S|33|99.745|0|33
A|AGG|20260120|13:53:05.557176|S|100|99.755|0|100
A|AGG|20260120|13:57:58.619054|S|23|99.755|0|23
A|AGG|20260120|14:04:00.672562|S|46|99.74|0|46
A|AGG|20260120|14:04:01.155663|S|21|99.735|0|21
A|AGG|20260120|14:05:11.522851|S|9|99.735|0|9
A|AGG|20260120|14:08:56.922787|S|2|99.735|0|2
A|AGG|20260120|14:09:12.967536|S|1|99.735|0|1
A|AGG|20260120|14:10:53.475827|S|30|99.735|0|30
A|AGG|20260120|14:10:53.753613|S|30|99.735|0|30
A|AGG|20260120|14:11:08.697647|S|20|99.735|0|20
A|AGG|20260120|14:16:38.689082|S|800|99.735|0|800
A|AGG|20260120|14:18:03.779906|S|100|99.735|0|100
A|AGG|20260120|14:32:28.069198|S|144|99.73|0|144
A|AGG|20260120|14:36:00.883562|S|200|99.74|0|200
A|AGG|20260120|14:38:06.033714|S|153|99.745|0|153
A|AGG|20260120|14:46:35.902637|S|36|99.725|0|36
A|AGG|20260120|15:10:16.970667|S|197|99.685|0|197
A|AGG|20260120|15:11:26.413487|S|100|99.685|0|100
A|AGG|20260120|15:12:37.713449|S|200|99.685|0|200
A|AGG|20260120|15:16:02.058037|S|100|99.685|0|100
A|AGG|20260120|15:17:04.677499|S|200|99.685|0|200
A|AGG|20260120|15:28:04.176144|S|100|99.685|0|100
A|AGG|20260120|15:33:43.538202|S|3|99.705|0|3
A|AGG|20260120|15:34:00.595871|S|400|99.705|0|400
A|AGG|20260120|15:39:25.232137|S|143|99.695|0|143
A|AGG|20260120|15:43:00.105672|S|1|99.695|0|1
A|AGG|20260120|15:45:03.567579|S|100|99.685|0|100
A|AGG|20260120|15:48:01.290859|S|100|99.685|0|100
A|AGG|20260120|15:52:18.705304|S|283|99.705|0|283
A|AGG|20260120|15:52:55.432469|S|36|99.705|0|36
A|AGG|20260120|15:53:01.455240|S|29|99.705|0|29
A|AGG|20260120|15:53:08.494322|S|30|99.705|0|30
A|AGG|20260120|15:53:16.539867|S|15|99.695|0|15
A|AGG|20260120|15:55:39.409085|S|16|99.695|0|16
A|AGG|20260120|15:56:23.056168|S|200|99.69|0|200
A|AGG|20260120|15:56:40.282691|S|25|99.695|0|25
A|AGG|20260120|15:56:57.350686|S|71|99.695|0|71
A|AGG|20260120|15:57:51.058765|S|20|99.69|0|20
A|AGG|20260120|15:59:00.060130|S|200|99.68|0|200
A|AGG|20260120|15:59:00.060131|S|200|99.68|0|200
A|AGG|20260120|15:59:40.007337|S|36|99.67|0|36
A|AGG|20260120|15:59:40.007613|S|73|99.67|0|73
A|AGG|20260120|15:59:40.007744|S|91|99.67|0|91
A|AGI|20260120|09:33:59.542463|S|52|40.66|0|52
A|AGI|20260120|09:44:07.346782|S|100|40.58|0|100
A|AGI|20260120|09:53:54.019571|S|100|40.44|0|100
A|AGI|20260120|10:07:24.881070|S|100|40.98|0|100
A|AGI|20260120|10:07:25.209805|S|75|40.94|0|75
A|AGI|20260120|10:07:25.210100|S|75|40.94|0|75
A|AGI|20260120|10:07:36.188760|S|150|40.645|0|150
A|AGI|20260120|11:10:15.578967|S|100|40.75|0|100
A|AGI|20260120|11:15:36.441359|S|150|40.66|0|150
A|AGI|20260120|11:15:36.441422|S|50|40.66|0|50
A|AGI|20260120|11:52:54.048270|S|16|40.65|0|16
A|AGI|20260120|12:25:47.697752|S|79|40.71|0|79
A|AGI|20260120|12:30:51.723411|S|1|40.72|0|1
A|AGI|20260120|12:30:51.786372|S|31|40.72|0|31
A|AGI|20260120|12:45:05.537844|S|100|40.62|0|100
A|AGI|20260120|13:33:29.893297|S|100|40.545|0|100
A|AGI|20260120|13:35:50.732801|S|100|40.5|0|100
A|AGI|20260120|14:28:18.452885|S|120|40.6|0|120
A|AGI|20260120|14:30:55.635634|S|150|40.38|0|150
A|AGI|20260120|15:46:07.583940|S|100|40.6|0|100
A|AGI|20260120|15:46:07.583951|S|28|40.6|0|28
A|AGI|20260120|15:50:10.295252|S|190|40.665|0|190
A|AGI|20260120|15:55:40.318019|S|87|40.73|0|87
A|AGI|20260120|15:55:40.318031|S|113|40.73|0|113
A|AGI|20260120|15:56:00.402680|S|75|40.755|0|75
A|AGI|20260120|15:56:00.402690|S|205|40.755|0|205
A|AGI|20260120|15:58:23.333010|S|100|40.77|0|100
A|AGIG|20260120|09:30:00.054225|S|5025|3.21|53612|2579
A|AGIG|20260120|09:30:00.054225|E|5025|3.21|53612|6
A|AGIG|20260120|09:33:57.328801|S|400|3.1|0|400
A|AGIG|20260120|09:33:57.328879|S|249|3.09|0|249
A|AGIG|20260120|09:34:38.678162|S|89|3.09|0|89
A|AGIG|20260120|09:38:39.241251|E|500|2.9|0|500
A|AGIG|20260120|09:38:39.264259|E|100|2.89|0|100
A|AGIG|20260120|09:38:39.264259|E|100|2.89|0|100
A|AGIG|20260120|09:38:41.452052|E|100|2.89|0|100
A|AGIG|20260120|09:38:41.452052|E|100|2.89|0|100
A|AGIG|20260120|09:38:41.452053|E|99|2.89|0|99
A|AGIG|20260120|09:40:27.137409|S|100|2.9|0|100
A|AGIG|20260120|09:41:56.619127|S|100|2.88|0|100
A|AGIG|20260120|09:41:56.619127|S|100|2.88|0|100
A|AGIG|20260120|09:44:22.093212|S|100|2.91|0|100
A|AGIG|20260120|09:44:22.093212|E|62|2.92|0|62
A|AGIG|20260120|09:44:22.093212|S|120|2.91|0|120
A|AGIG|20260120|09:44:22.093222|E|118|2.92|0|118
A|AGIG|20260120|09:46:27.062940|S|120|2.915|0|120
A|AGIG|20260120|09:47:28.440382|S|113|2.905|0|113
A|AGIG|20260120|09:51:53.908390|E|100|2.91|0|100
A|AGIG|20260120|10:03:14.619129|S|100|2.93|0|100
A|AGIG|20260120|10:03:14.619785|S|38|2.93|0|38
A|AGIG|20260120|10:03:14.620248|S|38|2.93|0|38
A|AGIG|20260120|10:04:27.923387|S|100|2.93|0|100
A|AGIG|20260120|10:04:27.923387|S|100|2.93|0|100
A|AGIG|20260120|10:07:08.395968|S|100|2.94|0|100
A|AGIG|20260120|10:09:01.413951|S|100|2.99|0|100
A|AGIG|20260120|10:20:38.440340|E|30|2.96|0|30
A|AGIG|20260120|10:20:38.440341|E|70|2.96|0|70
A|AGIG|20260120|10:21:03.438754|E|100|2.94|0|100
A|AGIG|20260120|10:21:23.440450|E|100|2.94|0|100
A|AGIG|20260120|10:21:23.440450|E|900|2.94|0|900
A|AGIG|20260120|10:23:17.867379|E|21|2.9|0|21
A|AGIG|20260120|10:23:17.867380|E|11|2.9|0|11
A|AGIG|20260120|10:23:17.867380|E|100|2.9|0|100
A|AGIG|20260120|10:23:17.867380|E|125|2.9|0|125
A|AGIG|20260120|10:23:32.461454|E|44|2.9|0|44
A|AGIG|20260120|10:27:38.298183|S|250|2.875|0|250
A|AGIG|20260120|10:27:38.298435|S|100|2.88|0|100
A|AGIG|20260120|10:27:38.298435|E|100|2.88|0|100
A|AGIG|20260120|10:29:39.750939|S|100|2.87|0|100
A|AGIG|20260120|10:30:45.633852|E|100|2.89|0|100
A|AGIG|20260120|10:30:45.633852|S|59|2.89|0|59
A|AGIG|20260120|10:30:45.633893|S|41|2.89|0|41
A|AGIG|20260120|10:31:56.247290|E|100|2.9|0|100
A|AGIG|20260120|10:38:05.228098|E|100|2.9|0|100
A|AGIG|20260120|10:39:35.015261|S|100|2.91|0|100
A|AGIG|20260120|10:39:35.015262|E|41|2.91|0|41
A|AGIG|20260120|10:39:35.015274|E|59|2.91|0|59
A|AGIG|20260120|10:42:00.128205|E|100|2.9|0|100
A|AGIG|20260120|10:46:30.297919|E|200|2.89|0|200
A|AGIG|20260120|10:46:34.780486|S|100|2.89|0|100
A|AGIG|20260120|10:46:41.557345|S|100|2.89|0|100
A|AGIG|20260120|11:00:28.972393|S|20|2.89|0|20
A|AGIG|20260120|11:00:28.972393|S|20|2.89|0|20
A|AGIG|20260120|11:03:10.228952|S|100|2.88|0|100
A|AGIG|20260120|11:03:10.228952|E|100|2.88|0|100
A|AGIG|20260120|11:04:17.198069|S|199|2.875|0|199
A|AGIG|20260120|11:10:34.784730|E|100|2.87|0|100
A|AGIG|20260120|11:10:34.784731|E|100|2.87|0|100
A|AGIG|20260120|11:10:34.784734|E|100|2.87|0|100
A|AGIG|20260120|11:14:06.472564|E|100|2.86|0|100
A|AGIG|20260120|11:18:28.029446|E|100|2.88|0|100
A|AGIG|20260120|11:18:36.704070|E|100|2.86|0|100
A|AGIG|20260120|11:21:24.812220|S|53|2.87|0|53
A|AGIG|20260120|11:21:24.813599|S|47|2.87|0|47
A|AGIG|20260120|11:21:24.813600|E|100|2.87|0|100
A|AGIG|20260120|11:29:33.489831|S|100|2.87|0|100
A|AGIG|20260120|11:29:33.489832|E|100|2.87|0|100
A|AGIG|20260120|11:30:00.043050|S|100|2.88|0|100
A|AGIG|20260120|11:36:13.779700|E|100|2.89|0|100
A|AGIG|20260120|11:36:19.983136|S|100|2.91|0|100
A|AGIG|20260120|11:39:04.831303|E|100|2.92|0|100
A|AGIG|20260120|11:40:48.437050|E|100|2.92|0|100
A|AGIG|20260120|11:46:08.439821|E|100|2.87|0|100
A|AGIG|20260120|11:47:54.783784|S|20|2.87|0|20
A|AGIG|20260120|11:48:56.023637|S|25|2.88|0|25
A|AGIG|20260120|12:01:01.023314|E|100|2.89|0|100
A|AGIG|20260120|12:01:01.023315|S|75|2.89|0|75
A|AGIG|20260120|12:07:49.997368|E|100|2.87|0|100
A|AGIG|20260120|12:13:09.428924|S|210|2.865|0|210
A|AGIG|20260120|12:13:09.428924|S|100|2.87|0|100
A|AGIG|20260120|12:18:25.138345|S|100|2.87|0|100
A|AGIG|20260120|12:18:25.138345|S|100|2.87|0|100
A|AGIG|20260120|12:28:03.436354|E|100|2.88|0|100
A|AGIG|20260120|12:29:38.437620|E|100|2.88|0|100
A|AGIG|20260120|12:31:33.437307|E|100|2.88|0|100
A|AGIG|20260120|12:32:21.417818|E|100|2.86|0|100
A|AGIG|20260120|12:40:40.021250|S|100|2.89|0|100
A|AGIG|20260120|12:40:40.021251|E|41|2.89|0|41
A|AGIG|20260120|12:40:40.021264|E|59|2.89|0|59
A|AGIG|20260120|12:40:40.021265|S|300|2.89|0|300
A|AGIG|20260120|12:40:45.687718|S|100|2.9|0|100
A|AGIG|20260120|12:40:45.688327|S|400|2.9|0|400
A|AGIG|20260120|12:40:45.688415|S|100|2.9|0|100
A|AGIG|20260120|12:40:45.688768|S|15|2.9|0|15
A|AGIG|20260120|12:40:45.689013|S|285|2.9|0|285
A|AGIG|20260120|12:40:45.689693|S|9|2.9|0|9
A|AGIG|20260120|12:41:47.391851|E|72|2.93|0|72
A|AGIG|20260120|12:41:47.392669|E|28|2.93|0|28
A|AGIG|20260120|12:42:54.461296|E|75|2.93|0|75
A|AGIG|20260120|12:42:54.462128|E|25|2.93|0|25
A|AGIG|20260120|12:42:54.462129|S|100|2.93|0|100
A|AGIG|20260120|12:43:48.116755|S|100|2.95|0|100
A|AGIG|20260120|12:56:35.211863|S|100|2.91|0|100
A|AGIG|20260120|12:57:53.437069|E|100|2.9|0|100
A|AGIG|20260120|12:58:45.974447|E|100|2.91|0|100
A|AGIG|20260120|12:58:45.974447|S|100|2.91|0|100
A|AGIG|20260120|13:03:17.383064|S|100|2.93|0|100
A|AGIG|20260120|13:03:17.383064|E|82|2.93|0|82
A|AGIG|20260120|13:03:17.383087|E|18|2.93|0|18
A|AGIG|20260120|13:03:17.383087|E|100|2.93|0|100
A|AGIG|20260120|13:05:19.489261|E|100|2.94|0|100
A|AGIG|20260120|13:05:19.489275|S|100|2.94|0|100
A|AGIG|20260120|13:06:20.424065|E|150|2.95|0|150
A|AGIG|20260120|13:06:20.424066|E|100|2.95|0|100
A|AGIG|20260120|13:06:20.424066|E|100|2.95|0|100
A|AGIG|20260120|13:10:50.079208|S|100|2.98|0|100
A|AGIG|20260120|13:10:50.079209|E|100|2.98|0|100
A|AGIG|20260120|13:10:57.888463|S|100|2.99|0|100
A|AGIG|20260120|13:10:57.888464|E|100|3|0|100
A|AGIG|20260120|13:22:23.352063|S|200|2.94|0|200
A|AGIG|20260120|13:22:23.352075|S|76|2.94|0|76
A|AGIG|20260120|13:22:23.352091|S|24|2.94|0|24
A|AGIG|20260120|13:23:25.052415|S|282|2.94|0|282
A|AGIG|20260120|13:23:25.052434|S|18|2.94|0|18
A|AGIG|20260120|13:23:25.052435|S|100|2.94|0|100
A|AGIG|20260120|13:23:25.052876|S|300|2.94|0|300
A|AGIG|20260120|13:23:55.008669|S|100|2.96|0|100
A|AGIG|20260120|13:23:55.009087|S|76|2.96|0|76
A|AGIG|20260120|13:23:55.011851|S|24|2.96|0|24
A|AGIG|20260120|13:32:33.436713|E|100|2.9|0|100
A|AGIG|20260120|13:33:10.950557|S|1|2.93|0|1
A|AGIG|20260120|13:33:10.950557|S|100|2.93|0|100
A|AGIG|20260120|13:33:10.950558|E|100|2.93|0|100
A|AGIG|20260120|13:33:33.443279|E|100|2.92|0|100
A|AGIG|20260120|13:35:24.972620|E|100|2.94|0|100
A|AGIG|20260120|13:35:24.972620|S|100|2.94|0|100
A|AGIG|20260120|13:35:26.313257|S|100|2.96|0|100
A|AGIG|20260120|13:35:26.313257|E|100|2.96|0|100
A|AGIG|20260120|13:35:26.313257|S|1|2.96|0|1
A|AGIG|20260120|13:56:58.373563|S|100|2.9|0|100
A|AGIG|20260120|13:56:58.373563|E|100|2.9|0|100
A|AGIG|20260120|13:56:58.373564|S|300|2.9|0|300
A|AGIG|20260120|13:56:58.375685|S|100|2.9|0|100
A|AGIG|20260120|14:02:18.148542|S|100|2.91|0|100
A|AGIG|20260120|14:02:18.148543|E|82|2.91|0|82
A|AGIG|20260120|14:02:18.148555|E|18|2.91|0|18
A|AGIG|20260120|14:08:54.778717|E|100|2.9|0|100
A|AGIG|20260120|14:17:36.552145|E|100|2.9|0|100
A|AGIG|20260120|14:17:36.552146|S|41|2.9|0|41
A|AGIG|20260120|14:17:36.552189|S|59|2.9|0|59
A|AGIG|20260120|14:17:36.552190|E|100|2.9|0|100
A|AGIG|20260120|14:26:32.433954|E|100|2.89|0|100
A|AGIG|20260120|14:28:30.039552|S|100|2.92|0|100
A|AGIG|20260120|14:39:10.328143|S|32|2.885|0|32
A|AGIG|20260120|14:39:13.440142|E|100|2.88|0|100
A|AGIG|20260120|14:39:13.440142|E|100|2.88|0|100
A|AGIG|20260120|14:39:15.566469|S|74|2.885|0|74
A|AGIG|20260120|14:41:41.339625|S|38|2.885|0|38
A|AGIG|20260120|14:41:51.885845|S|141|2.885|0|141
A|AGIG|20260120|14:41:51.885865|S|100|2.89|0|100
A|AGIG|20260120|14:41:51.885865|S|99|2.885|0|99
A|AGIG|20260120|14:41:51.885865|S|80|2.89|0|80
A|AGIG|20260120|14:41:51.886422|S|20|2.89|0|20
A|AGIG|20260120|14:41:51.886423|S|60|2.89|0|60
A|AGIG|20260120|14:41:51.886423|S|20|2.89|0|20
A|AGIG|20260120|14:45:48.439405|E|100|2.88|0|100
A|AGIG|20260120|14:45:51.140125|E|100|2.88|0|100
A|AGIG|20260120|14:45:51.140125|E|400|2.88|0|400
A|AGIG|20260120|14:56:11.725804|E|100|2.88|0|100
A|AGIG|20260120|14:56:13.440783|E|200|2.88|0|200
A|AGIG|20260120|14:56:13.440783|E|100|2.88|0|100
A|AGIG|20260120|15:02:54.724371|S|100|2.87|0|100
A|AGIG|20260120|15:02:54.724372|E|400|2.87|0|400
A|AGIG|20260120|15:14:07.189571|E|81|2.87|0|81
A|AGIG|20260120|15:14:07.189571|S|100|2.87|0|100
A|AGIG|20260120|15:14:07.189571|E|100|2.87|0|100
A|AGIG|20260120|15:14:07.189678|S|100|2.87|0|100
A|AGIG|20260120|15:14:07.189678|E|119|2.87|0|119
A|AGIG|20260120|15:14:07.189678|S|100|2.87|0|100
A|AGIG|20260120|15:14:25.728440|S|100|2.87|0|100
A|AGIG|20260120|15:26:22.109721|S|100|2.87|0|100
A|AGIG|20260120|15:26:22.109722|E|43|2.87|0|43
A|AGIG|20260120|15:26:22.109722|E|100|2.87|0|100
A|AGIG|20260120|15:26:22.110585|E|745|2.87|0|745
A|AGIG|20260120|15:26:53.271853|S|20|2.87|0|20
A|AGIG|20260120|15:26:53.271853|S|100|2.87|0|100
A|AGIG|20260120|15:26:53.272838|S|6|2.87|0|6
A|AGIG|20260120|15:34:36.800884|E|100|2.88|0|100
A|AGIG|20260120|15:35:08.450962|E|100|2.88|0|100
A|AGIG|20260120|15:35:13.448334|E|100|2.88|0|100
A|AGIG|20260120|15:36:33.444146|E|100|2.87|0|100
A|AGIG|20260120|15:37:04.591703|E|100|2.87|0|100
A|AGIG|20260120|15:37:48.447380|E|100|2.87|0|100
A|AGIG|20260120|15:38:18.446223|E|100|2.87|0|100
A|AGIG|20260120|15:38:48.444307|E|100|2.87|0|100
A|AGIG|20260120|15:38:54.607946|E|100|2.87|0|100
A|AGIG|20260120|15:39:01.322088|E|300|2.87|0|300
A|AGIG|20260120|15:39:03.449098|E|300|2.87|0|300
A|AGIG|20260120|15:40:19.517530|E|1000|2.87|0|1000
A|AGIG|20260120|15:40:19.517530|E|600|2.87|0|600
A|AGIG|20260120|15:40:19.517530|E|24|2.87|0|24
A|AGIG|20260120|15:51:38.043807|S|100|2.87|0|100
A|AGIG|20260120|15:51:38.043807|E|100|2.87|0|100
A|AGIG|20260120|15:51:38.043807|S|100|2.87|0|100
A|AGIG|20260120|15:51:38.043807|E|100|2.87|0|100
A|AGIG|20260120|15:57:53.306959|E|16|2.87|0|16
A|AGIG|20260120|15:58:05.750520|E|99|2.86|0|99
A|AGIG|20260120|15:58:05.750520|E|1|2.86|0|1
A|AGIG|20260120|15:58:13.452830|E|100|2.86|0|100
A|AGIG|20260120|15:58:18.452044|E|100|2.86|0|100
A|AGIG|20260120|15:58:23.456358|E|100|2.86|0|100
A|AGIG|20260120|15:58:28.452806|E|100|2.86|0|100
A|AGIG|20260120|15:58:36.008506|E|100|2.86|0|100
A|AGIG|20260120|15:58:41.458672|E|100|2.86|0|100
A|AGIG|20260120|15:58:44.098228|E|100|2.86|0|100
A|AGIG|20260120|15:58:50.030590|E|100|2.86|0|100
A|AGIG|20260120|15:58:54.720145|E|100|2.86|0|100
A|AGIG|20260120|15:59:03.456369|E|100|2.86|0|100
A|AGIG|20260120|15:59:06.644262|E|100|2.86|0|100
A|AGIG|20260120|15:59:12.074520|E|100|2.86|0|100
A|AGIG|20260120|15:59:13.454278|E|100|2.86|0|100
A|AGIG|20260120|15:59:18.454945|E|1|2.86|0|1
A|AGIG|20260120|15:59:18.454945|E|50|2.86|0|50
A|AGIG|20260120|15:59:18.454945|E|49|2.86|0|49
A|AGIG|20260120|15:59:23.455107|E|99|2.86|0|99
A|AGIG|20260120|15:59:23.455107|E|1|2.86|0|1
A|AGIG|20260120|15:59:32.166426|E|94|2.86|0|94
A|AGIG|20260120|15:59:32.166426|E|1|2.86|0|1
A|AGIG|20260120|15:59:32.166426|E|5|2.86|0|5
A|AGIG|20260120|15:59:42.261347|E|123|2.86|0|123
A|AGIG|20260120|15:59:42.261909|E|100|2.86|0|100
A|AGIG|20260120|15:59:47.418077|E|400|2.86|0|400
A|AGIG|20260120|15:59:47.418636|E|683|2.86|0|683
A|AGIG|20260120|15:59:47.418636|E|293|2.86|0|293
A|AGIG|20260120|16:00:00.049844|S|709|2.87|81777|94
A|AGL|20260120|10:00:04.745786|S|140|.9666|0|140
A|AGL|20260120|10:00:04.757868|S|140|.9666|0|140
A|AGL|20260120|12:01:15.789049|S|100|.9714|0|100
A|AGL|20260120|14:04:59.911740|S|20|.9666|0|20
A|AGL|20260120|15:35:14.716675|S|500|.96015|0|500
A|AGL|20260120|15:36:03.690676|S|200|.96305|0|200
A|AGL|20260120|15:41:22.294637|S|200|.9645|0|200
A|AGL|20260120|15:51:09.410491|S|200|.9642|0|200
A|AGL|20260120|15:52:50.295287|S|100|.9619|0|100
A|AGM|20260120|10:49:38.443331|S|1|170.67|0|1
A|AGM|20260120|10:49:44.530379|S|1|170.77|0|1
A|AGM|20260120|10:49:46.427954|S|1|170.56|0|1
A|AGM|20260120|10:49:49.757913|S|1|170.56|0|1
A|AGNC|20260120|11:00:23.088801|S|1|11.76|0|1
A|AGNC|20260120|11:09:14.491641|S|80|11.75|0|80
A|AGNC|20260120|11:09:14.491693|S|14|11.75|0|14
A|AGNC|20260120|11:09:14.491967|S|6|11.75|0|6
A|AGNC|20260120|11:55:13.004009|S|1442|11.715|0|1442
A|AGNC|20260120|11:55:13.004009|S|179|11.715|0|179
A|AGNC|20260120|12:20:01.474445|S|100|11.72|0|100
A|AGNC|20260120|12:20:01.475330|S|100|11.71|0|100
A|AGNC|20260120|13:57:05.474270|S|100|11.69|0|100
A|AGNC|20260120|14:18:23.308990|S|143|11.705|0|143
A|AGNC|20260120|15:31:32.079196|S|600|11.665|0|600
A|AGNC|20260120|15:31:32.083171|S|100|11.67|0|100
A|AGNC|20260120|15:41:50.111855|S|11|11.65|0|11
A|AGNC|20260120|15:43:13.999003|S|500|11.655|0|500
A|AGNC|20260120|15:43:14.000034|S|100|11.655|0|100
A|AGO|20260120|11:53:57.057375|S|9|84.43|0|9
A|AGO|20260120|12:20:26.146554|S|10|84.53|0|10
A|AGO|20260120|14:18:04.199243|S|2|84.26|0|2
A|AGO|20260120|14:48:21.954385|S|21|84.36|0|21
A|AGO|20260120|15:42:06.538476|S|14|84.26|0|14
A|AGO|20260120|15:42:06.538476|S|10|84.26|0|10
A|AGO|20260120|15:48:22.087717|S|1|84.14|0|1
A|AGPU|20260120|14:44:04.607108|E|12|5.73|0|12
A|AGQ|20260120|09:30:00.105933|S|100|274.61|0|100
A|AGQ|20260120|10:30:00.132866|S|100|264.925|0|100
A|AGQ|20260120|10:45:21.428192|S|3|267.93|0|3
A|AGQ|20260120|10:45:54.656917|E|1|267.69|0|1
A|AGQ|20260120|11:04:49.801809|E|100|267.41|0|100
A|AGQ|20260120|13:09:52.541582|S|200|272.87|0|200
A|AGQ|20260120|13:12:33.511779|S|300|273.49|0|300
A|AGQ|20260120|13:15:04.311912|S|200|273.63|0|200
A|AGQ|20260120|13:15:09.085968|S|200|273.74|0|200
A|AGQ|20260120|13:15:28.376365|S|200|273.84|0|200
A|AGQ|20260120|13:15:30.761494|S|500|273.94|0|500
A|AGQ|20260120|13:15:44.308686|S|500|274.41|0|500
A|AGRO|20260120|13:31:45.206659|S|248|8.57|0|248
A|AGRO|20260120|14:04:13.412478|S|90|8.57|0|90
A|AGX|20260120|09:36:01.671968|S|100|384.09|0|100
A|AGX|20260120|09:36:01.671969|S|100|384.05|0|100
A|AGX|20260120|13:06:46.591917|S|1|389.17|0|1
A|AGX|20260120|13:07:20.573655|S|1|390.07|0|1
A|AGX|20260120|13:07:26.229774|S|1|390.11|0|1
A|AGX|20260120|13:09:12.103068|S|1|389.32|0|1
A|AGX|20260120|13:10:56.538920|S|1|389.22|0|1
A|AGX|20260120|13:11:01.490338|S|1|389.2|0|1
A|AGX|20260120|13:12:33.199666|S|1|389.01|0|1
A|AGX|20260120|13:12:38.578251|S|1|389.45|0|1
A|AGX|20260120|13:12:57.337571|S|1|389.39|0|1
A|AGX|20260120|15:56:44.309944|S|100|385.66|0|100
A|AGX|20260120|15:59:46.584944|S|26|384.125|0|26
A|AGYS|20260120|11:05:07.138214|S|2|111.83|0|2
A|AGYS|20260120|15:29:47.560366|S|8|107.44|0|8
A|AHCO|20260120|10:15:46.873646|S|3|10.34|0|3
A|AHCO|20260120|12:09:13.883030|S|1|10.51|0|1
A|AHCO|20260120|15:49:00.955173|S|2|10.42|0|2
A|AHCO|20260120|15:57:57.452531|S|72|10.39|0|72
A|AHCO|20260120|15:57:57.452550|S|28|10.39|0|28
A|AHG|20260120|10:39:14.821496|S|1|1.61|0|1
A|AHG|20260120|10:39:15.071755|S|1|1.61|0|1
A|AHG|20260120|10:39:15.372067|S|1|1.61|0|1
A|AHG|20260120|10:39:15.571433|S|1|1.61|0|1
A|AHG|20260120|11:45:34.072940|S|1|1.6|0|1
A|AHG|20260120|11:45:34.072966|S|1|1.6|0|1
A|AHG|20260120|11:45:34.073037|S|1|1.6|0|1
A|AHG|20260120|11:45:34.322121|S|1|1.6|0|1
A|AHG|20260120|11:45:34.726360|S|1|1.6|0|1
A|AHG|20260120|11:45:34.970672|S|1|1.6|0|1
A|AHMA|20260120|15:43:03.548880|S|250|24.89|0|250
A|AHR|20260120|10:08:44.101256|S|100|47.73|0|100
A|AHR|20260120|15:57:40.672508|S|150|47.56|0|150
A|AHR|20260120|15:59:43.685780|S|117|47.4|0|117
A|AI|20260120|10:05:12.455574|S|100|12.41|0|100
A|AI|20260120|10:07:17.036295|S|10|12.43|0|10
A|AI|20260120|10:19:30.429215|S|1|12.45|0|1
A|AI|20260120|10:24:06.770995|S|100|12.585|0|100
A|AI|20260120|11:26:34.720692|S|331|12.76|0|331
A|AI|20260120|12:07:30.373028|S|3|12.91|0|3
A|AI|20260120|12:30:13.468679|S|125|12.755|0|125
A|AI|20260120|12:30:13.468752|S|35|12.755|0|35
A|AI|20260120|12:45:03.122683|S|1680|12.7|0|1680
A|AI|20260120|13:46:40.808962|S|100|12.58|0|100
A|AI|20260120|15:50:00.674134|S|120|12.48|0|120
A|AIEQ|20260120|15:42:59.910160|S|30|44.71|0|30
A|AIG|20260120|09:45:37.692282|S|100|73.69|0|100
A|AIG|20260120|09:52:17.884414|S|100|73.54|0|100
A|AIG|20260120|09:52:58.857625|S|100|73.4|0|100
A|AIG|20260120|09:53:41.467581|S|100|73.26|0|100
A|AIG|20260120|09:55:17.344414|S|100|73.11|0|100
A|AIG|20260120|09:57:15.181591|S|100|73.19|0|100
A|AIG|20260120|10:03:11.045252|S|100|73.24|0|100
A|AIG|20260120|10:04:02.377028|S|100|73.32|0|100
A|AIG|20260120|10:05:57.445061|S|100|73.15|0|100
A|AIG|20260120|10:06:46.527026|S|100|73.23|0|100
A|AIG|20260120|12:50:19.407527|S|2|73.09|0|2
A|AIG|20260120|14:47:08.961040|S|26|72.28|0|26
A|AIG|20260120|14:47:22.462892|S|26|72.3|0|26
A|AIG|20260120|14:54:27.735683|S|85|72.37|0|85
A|AIG|20260120|15:08:56.835275|S|17|72.3|0|17
A|AIIO|20260120|10:59:06.949940|S|500|.261|0|500
A|AIIO|20260120|14:32:03.274420|E|400|.2604|0|400
A|AIM|20260120|09:30:00.244606|E|12792|1.3|80311|36
A|AIM|20260120|09:30:00.244606|S|12792|1.3|80311|6826
A|AIM|20260120|09:30:04.601585|S|1|1.26|0|1
A|AIM|20260120|09:30:24.046542|S|100|1.25|0|100
A|AIM|20260120|09:31:15.627312|S|114|1.25|0|114
A|AIM|20260120|09:36:15.866743|S|564|1.24|0|564
A|AIM|20260120|09:55:56.923057|S|100|1.22|0|100
A|AIM|20260120|09:55:56.923057|S|100|1.22|0|100
A|AIM|20260120|09:56:47.909588|S|10|1.21|0|10
A|AIM|20260120|10:01:11.242564|S|10|1.17|0|10
A|AIM|20260120|10:16:49.514477|E|50|1.16|0|50
A|AIM|20260120|10:16:49.514477|E|100|1.16|0|100
A|AIM|20260120|10:16:49.514478|E|2000|1.16|0|2000
A|AIM|20260120|10:16:49.514478|E|100|1.16|0|100
A|AIM|20260120|10:17:00.977296|S|100|1.155|0|100
A|AIM|20260120|10:17:00.986501|S|100|1.16|0|100
A|AIM|20260120|11:16:35.835374|S|100|1.16|0|100
A|AIM|20260120|11:17:12.790098|S|90|1.16|0|90
A|AIM|20260120|11:51:18.700622|S|100|1.16|0|100
A|AIM|20260120|11:51:18.700622|S|100|1.16|0|100
A|AIM|20260120|11:51:24.054877|S|100|1.16|0|100
A|AIM|20260120|12:01:52.477831|S|7|1.16|0|7
A|AIM|20260120|12:16:44.336888|S|16|1.16|0|16
A|AIM|20260120|12:20:16.430502|S|84|1.16|0|84
A|AIM|20260120|12:20:16.430502|S|200|1.16|0|200
A|AIM|20260120|12:32:08.084505|S|500|1.16|0|500
A|AIM|20260120|12:32:08.084832|S|100|1.16|0|100
A|AIM|20260120|12:32:08.085174|S|15|1.16|0|15
A|AIM|20260120|12:32:08.085650|S|100|1.16|0|100
A|AIM|20260120|12:32:08.085650|S|85|1.16|0|85
A|AIM|20260120|12:34:33.109994|S|1|1.16|0|1
A|AIM|20260120|12:38:34.650638|S|20|1.16|0|20
A|AIM|20260120|12:41:46.324838|S|79|1.16|0|79
A|AIM|20260120|12:49:45.873582|S|100|1.16|0|100
A|AIM|20260120|12:49:45.873582|S|200|1.16|0|200
A|AIM|20260120|12:56:30.713445|S|100|1.16|0|100
A|AIM|20260120|12:56:30.713446|S|100|1.16|0|100
A|AIM|20260120|13:03:59.325788|S|72|1.16|0|72
A|AIM|20260120|13:19:32.826153|S|100|1.16|0|100
A|AIM|20260120|13:21:08.130098|S|100|1.16|0|100
A|AIM|20260120|13:33:32.342309|S|100|1.17|0|100
A|AIM|20260120|13:33:32.342310|S|100|1.17|0|100
A|AIM|20260120|13:53:36.987430|S|100|1.18|0|100
A|AIM|20260120|14:09:30.208061|S|450|1.18|0|450
A|AIM|20260120|14:12:00.594724|S|207|1.18|0|207
A|AIM|20260120|14:19:32.833525|S|100|1.18|0|100
A|AIM|20260120|14:19:32.833525|S|143|1.18|0|143
A|AIM|20260120|14:20:37.865096|S|83|1.18|0|83
A|AIM|20260120|14:20:37.865096|S|100|1.18|0|100
A|AIM|20260120|14:20:37.865927|S|17|1.18|0|17
A|AIM|20260120|14:24:28.219246|S|11|1.18|0|11
A|AIM|20260120|14:25:03.234804|S|100|1.18|0|100
A|AIM|20260120|14:25:03.303392|S|35|1.18|0|35
A|AIM|20260120|14:33:15.305566|S|4|1.18|0|4
A|AIM|20260120|14:36:52.153399|S|100|1.18|0|100
A|AIM|20260120|14:36:52.153399|S|100|1.18|0|100
A|AIM|20260120|15:04:31.297089|S|100|1.18|0|100
A|AIM|20260120|15:25:08.350851|E|100|1.18|0|100
A|AIM|20260120|15:25:08.350862|E|2|1.18|0|2
A|AIM|20260120|15:25:08.352297|E|3|1.18|0|3
A|AIM|20260120|15:25:08.647164|E|94|1.18|0|94
A|AIM|20260120|15:25:08.841836|E|6|1.18|0|6
A|AIM|20260120|15:31:21.832217|S|100|1.175|0|100
A|AIM|20260120|15:35:01.410423|S|100|1.175|0|100
A|AIM|20260120|15:38:51.003372|S|74|1.18|0|74
A|AIM|20260120|15:38:51.003372|S|200|1.175|0|200
A|AIM|20260120|15:38:51.003372|E|195|1.18|0|195
A|AIM|20260120|15:39:32.632159|S|23|1.18|0|23
A|AIM|20260120|15:39:32.632187|S|143|1.18|0|143
A|AIM|20260120|15:39:32.632982|S|100|1.18|0|100
A|AIM|20260120|15:51:15.498050|S|54|1.18|0|54
A|AIM|20260120|15:57:17.311490|E|81|1.18|0|81
A|AIM|20260120|15:57:17.312288|E|162|1.18|0|162
A|AIM|20260120|15:57:17.533240|E|43|1.18|0|43
A|AIM|20260120|15:58:19.945542|S|100|1.18|0|100
A|AIM|20260120|15:58:19.945542|E|714|1.18|0|714
A|AIM|20260120|16:00:00.132754|S|113|1.18|109786|92
A|AIN|20260120|11:46:31.557809|S|2|56.58|0|2
A|AIN|20260120|13:20:11.441987|S|12|56.65|0|12
A|AIN|20260120|15:59:06.375929|S|100|56.5|0|100
A|AIN|20260120|15:59:06.375929|S|100|56.51|0|100
A|AIOO|20260120|11:38:55.101270|S|100|25.7|0|100
A|AIOT|20260120|13:23:53.224276|S|58|5.25|0|58
A|AIOT|20260120|13:41:22.203309|S|1|5.21|0|1
A|AIOT|20260120|13:53:36.296528|S|56|5.2|0|56
A|AIP|20260120|09:31:56.431247|S|100|15.81|0|100
A|AIP|20260120|09:32:25.320076|S|100|15.99|0|100
A|AIP|20260120|09:32:28.550194|S|100|15.99|0|100
A|AIP|20260120|09:32:40.743830|S|100|16.1|0|100
A|AIP|20260120|09:32:53.438732|S|100|16.37|0|100
A|AIP|20260120|09:32:58.520211|S|100|16.42|0|100
A|AIP|20260120|09:33:01.103718|S|100|16.42|0|100
A|AIP|20260120|09:36:16.354567|S|10|16.93|0|10
A|AIP|20260120|09:36:16.354637|S|10|16.93|0|10
A|AIP|20260120|09:36:16.354701|S|10|16.93|0|10
A|AIP|20260120|12:35:39.501028|S|36|16.75|0|36
A|AIP|20260120|13:08:14.303149|S|4|16.84|0|4
A|AIPI|20260120|12:32:03.020734|S|250|39.25|0|250
A|AIPO|20260120|15:45:25.632618|E|125|24.21|0|125
A|AIPO|20260120|15:59:40.353874|E|32|24.19|0|32
A|AIQ|20260120|09:30:00.801861|S|4|51.235|0|4
A|AIQ|20260120|09:30:00.814788|S|4|51.235|0|4
A|AIQ|20260120|09:30:00.815253|S|1|51.235|0|1
A|AIQ|20260120|09:30:00.816571|S|19|51.235|0|19
A|AIQ|20260120|09:30:00.817337|S|19|51.235|0|19
A|AIQ|20260120|09:30:00.819173|S|1|51.235|0|1
A|AIQ|20260120|09:30:00.846528|S|14|51.235|0|14
A|AIQ|20260120|09:30:00.847488|S|3|51.235|0|3
A|AIQ|20260120|09:30:00.847568|S|1|51.235|0|1
A|AIQ|20260120|09:30:00.848231|S|1|51.235|0|1
A|AIQ|20260120|09:30:00.859175|S|1|51.24|0|1
A|AIQ|20260120|09:30:00.859563|S|9|51.24|0|9
A|AIQ|20260120|09:30:00.859952|S|1|51.24|0|1
A|AIQ|20260120|09:30:00.860553|S|2|51.24|0|2
A|AIQ|20260120|09:30:00.864351|S|1|51.24|0|1
A|AIQ|20260120|09:30:00.864766|S|19|51.24|0|19
A|AIQ|20260120|09:30:12.827585|S|100|51.34|0|100
A|AIQ|20260120|09:31:29.693226|S|100|51.305|0|100
A|AIQ|20260120|09:50:20.395046|S|800|51.42|0|800
A|AIQ|20260120|10:07:38.608962|S|150|51.415|0|150
A|AIQ|20260120|10:07:39.126669|S|150|51.45|0|150
A|AIQ|20260120|10:07:39.132080|S|150|51.45|0|150
A|AIQ|20260120|10:07:52.019140|S|1000|51.43|0|1000
A|AIQ|20260120|10:08:53.890251|S|1000|51.37|0|1000
A|AIQ|20260120|10:31:14.142507|S|800|51.59|0|800
A|AIQ|20260120|10:57:01.212919|S|100|51.58|0|100
A|AIQ|20260120|10:58:30.968001|S|900|51.58|0|900
A|AIQ|20260120|12:08:25.475234|S|1000|51.63|0|1000
A|AIQ|20260120|12:08:36.049500|S|1200|51.63|0|1200
A|AIQ|20260120|12:21:30.457085|S|100|51.535|0|100
A|AIQ|20260120|12:23:31.466926|S|800|51.51|0|800
A|AIQ|20260120|12:29:35.943946|S|1200|51.51|0|1200
A|AIQ|20260120|12:45:03.122690|S|1200|51.38|0|1200
A|AIQ|20260120|13:17:17.373504|S|100|51.355|0|100
A|AIQ|20260120|14:07:25.287372|S|1000|51.16|0|1000
A|AIQ|20260120|14:39:48.572864|S|1200|50.99|0|1200
A|AIQ|20260120|15:00:43.685083|S|392|51.005|0|392
A|AIQ|20260120|15:50:08.419029|S|1100|50.94|0|1100
A|AIQ|20260120|15:54:23.465388|S|431|50.885|0|431
A|AIQ|20260120|15:59:18.971155|S|19|50.9|0|19
A|AIQ|20260120|15:59:33.969349|S|1047|50.91|0|1047
A|AIQ|20260120|15:59:33.969640|S|153|50.91|0|153
A|AIR|20260120|10:43:33.241090|S|2|104.5|0|2
A|AIR|20260120|11:02:08.844106|S|8|104|0|8
A|AIR|20260120|11:19:40.484418|S|2|103.73|0|2
A|AIR|20260120|13:37:00.169944|S|3|103.5|0|3
A|AIR|20260120|13:50:32.844930|S|6|103.32|0|6
A|AIR|20260120|14:18:46.187901|S|7|103.49|0|7
A|AIRE|20260120|11:25:01.933366|S|100|.4479|0|100
A|AIRE|20260120|15:09:51.311218|S|100|.43665|0|100
A|AIRE|20260120|15:09:51.440441|S|100|.434|0|100
A|AIRE|20260120|15:09:51.440547|S|100|.434|0|100
A|AIRE|20260120|15:09:51.440630|S|100|.434|0|100
A|AIRE|20260120|15:09:51.440702|S|100|.434|0|100
A|AIRE|20260120|15:09:51.440775|S|100|.434|0|100
A|AIRE|20260120|15:09:51.440848|S|100|.434|0|100
A|AIRE|20260120|15:09:51.440918|S|100|.434|0|100
A|AIRE|20260120|15:18:12.942458|S|300|.4356|0|300
A|AIRI|20260120|09:30:00.124089|S|1209|3.27|61213|202
A|AIRI|20260120|09:45:07.214062|S|95|3.31|0|95
A|AIRI|20260120|09:51:56.435805|S|100|3.31|0|100
A|AIRI|20260120|09:55:23.229555|S|100|3.31|0|100
A|AIRI|20260120|10:02:09.446763|S|100|3.31|0|100
A|AIRI|20260120|10:04:10.208869|S|50|3.32|0|50
A|AIRI|20260120|10:34:50.923605|S|100|3.21|0|100
A|AIRI|20260120|10:41:51.489167|S|100|3.29|0|100
A|AIRI|20260120|10:41:51.489167|S|100|3.29|0|100
A|AIRI|20260120|10:41:51.489749|S|25|3.3|0|25
A|AIRI|20260120|10:43:05.153293|S|50|3.31|0|50
A|AIRI|20260120|10:43:05.153303|S|50|3.31|0|50
A|AIRI|20260120|10:44:21.191881|S|100|3.29|0|100
A|AIRI|20260120|12:35:49.213948|S|100|3.29|0|100
A|AIRI|20260120|12:35:49.232986|S|100|3.28|0|100
A|AIRI|20260120|12:35:49.232986|S|100|3.28|0|100
A|AIRI|20260120|12:35:49.234756|S|2379|3.27|0|2379
A|AIRI|20260120|12:35:51.504848|S|200|3.27|0|200
A|AIRI|20260120|12:37:24.558838|S|50|3.27|0|50
A|AIRI|20260120|12:37:53.581426|S|50|3.27|0|50
A|AIRI|20260120|12:38:24.513092|S|321|3.27|0|321
A|AIRI|20260120|13:55:09.844369|S|100|3.29|0|100
A|AIRI|20260120|14:31:18.271344|S|100|3.2|0|100
A|AIRI|20260120|15:38:29.067318|S|100|3.21|0|100
A|AIRI|20260120|15:39:12.625103|S|500|3.2|0|500
A|AIRI|20260120|15:50:15.765675|S|100|3.2|0|100
A|AIRI|20260120|15:50:15.776726|S|15|3.2|0|15
A|AIRJ|20260120|12:40:45.039573|S|34|3.42|0|34
A|AIRJ|20260120|15:23:22.889959|S|150|3.395|0|150
A|AIRO|20260120|09:40:45.960465|S|100|13.12|0|100
A|AIRO|20260120|14:34:07.159452|S|100|12.66|0|100
A|AIRO|20260120|14:34:55.444911|S|100|12.62|0|100
A|AIRO|20260120|14:49:57.435989|S|30|12.51|0|30
A|AIRS|20260120|10:00:05.192762|S|18|2.67|0|18
A|AIRS|20260120|11:48:08.898748|S|364|2.91|0|364
A|AIRS|20260120|11:51:30.899401|S|1|2.95|0|1
A|AIRS|20260120|11:55:06.773338|S|300|2.95|0|300
A|AIRS|20260120|11:55:06.773404|S|105|2.95|0|105
A|AIRS|20260120|12:45:36.873051|S|365|2.85|0|365
A|AIRS|20260120|13:01:09.977788|S|344|2.84|0|344
A|AIRS|20260120|13:06:13.726466|S|9|2.84|0|9
A|AIRS|20260120|15:56:05.529351|S|100|2.795|0|100
A|AISP|20260120|10:35:43.666707|S|100|4.215|0|100
A|AISP|20260120|11:21:01.493155|E|243|4.24|0|243
A|AISP|20260120|12:02:33.159644|E|1|4.27|0|1
A|AISP|20260120|12:02:33.159644|E|3|4.27|0|3
A|AISP|20260120|13:04:56.220997|E|23|4.15|0|23
A|AISP|20260120|13:09:36.295310|E|110|4.155|0|110
A|AISP|20260120|13:47:33.095455|E|5|4.1|0|5
A|AISP|20260120|14:00:04.972261|E|267|4.04|0|267
A|AISP|20260120|14:53:44.385568|S|50|4|0|50
A|AIT|20260120|15:59:44.587662|S|8|277.04|0|8
A|AIV|20260120|09:44:24.080057|S|100|5.93|0|100
A|AIV|20260120|09:53:32.523991|S|198|5.91|0|198
A|AIV|20260120|09:53:43.914623|E|200|5.9|0|200
A|AIV|20260120|13:47:16.003631|S|100|5.89|0|100
A|AIV|20260120|13:47:16.003631|S|100|5.89|0|100
A|AIV|20260120|14:28:02.310329|S|100|5.9|0|100
A|AIV|20260120|15:22:02.061661|S|100|5.89|0|100
A|AIZ|20260120|12:12:37.567732|S|5|234.28|0|5
A|AIZ|20260120|14:49:50.076645|S|4|232.77|0|4
A|AIZ|20260120|15:56:18.456621|S|10|232.56|0|10
A|AIZ|20260120|15:56:18.456696|S|10|232.56|0|10
A|AJG|20260120|09:38:34.386865|S|1|256.04|0|1
A|AJG|20260120|10:19:26.649490|S|40|254.64|0|40
A|AJG|20260120|11:17:24.144732|S|50|257.08|0|50
A|AJG|20260120|11:17:24.144765|S|21|257.08|0|21
A|AJG|20260120|11:17:24.144766|S|29|257.09|0|29
A|AJG|20260120|11:17:24.144787|S|21|257.09|0|21
A|AJG|20260120|11:58:37.577667|S|1|256.88|0|1
A|AJG|20260120|12:01:17.789830|S|1|256.81|0|1
A|AJG|20260120|12:01:17.789859|S|24|256.92|0|24
A|AJG|20260120|12:52:05.197335|S|30|256.86|0|30
A|AJG|20260120|13:45:02.064578|S|119|255.79|0|119
A|AJG|20260120|14:45:58.455334|S|40|255.97|0|40
A|AJG|20260120|15:01:02.011467|S|40|255.97|0|40
A|AJG|20260120|15:06:24.112785|S|40|255.95|0|40
A|AJG|20260120|15:10:18.954443|S|40|255.97|0|40
A|AJG|20260120|15:10:18.955092|S|40|255.97|0|40
A|AJG|20260120|15:55:49.934092|S|40|254.98|0|40
A|AJG|20260120|15:55:49.935770|S|80|254.98|0|80
A|AJG|20260120|15:59:25.726124|S|100|254.74|0|100
A|AJG|20260120|15:59:25.726124|S|100|254.77|0|100
A|AJG|20260120|15:59:25.726125|S|25|254.72|0|25
A|AJG|20260120|15:59:57.602841|S|60|255|0|60
A|AJG|20260120|15:59:57.602841|S|100|255.03|0|100
A|AJG|20260120|15:59:58.728262|S|9|255.04|0|9
A|AKAM|20260120|10:55:19.104268|S|13|91.82|0|13
A|AKAM|20260120|10:56:19.112109|S|13|91.82|0|13
A|AKAM|20260120|11:10:41.860956|S|100|91.82|0|100
A|AKAM|20260120|12:49:45.024648|S|4|90.4|0|4
A|AKAM|20260120|12:55:21.388947|S|1|90.11|0|1
A|AKAM|20260120|14:18:14.103415|S|3|89.615|0|3
A|AKAM|20260120|15:12:48.684004|S|100|89.48|0|100
A|AKAM|20260120|15:33:03.776846|S|100|89.705|0|100
A|AKAM|20260120|15:51:51.014914|S|11|89.64|0|11
A|AKAN|20260120|09:35:09.245935|S|200|1.36|0|200
A|AKAN|20260120|10:43:39.706486|S|200|1.575|0|200
A|AKAN|20260120|10:57:55.996429|S|200|1.845|0|200
A|AKAN|20260120|10:58:22.850932|S|200|1.775|0|200
A|AKAN|20260120|11:00:38.528091|S|200|1.775|0|200
A|AKAN|20260120|11:17:39.066715|S|135|1.735|0|135
A|AKAN|20260120|11:23:46.812436|S|200|1.745|0|200
A|AKAN|20260120|11:30:48.814247|S|200|1.665|0|200
A|AKAN|20260120|14:06:43.582653|S|100|1.685|0|100
A|AKAN|20260120|15:04:33.847399|S|300|2.095|0|300
A|AKAN|20260120|15:16:54.364975|S|500|1.875|0|500
A|AKAN|20260120|15:21:12.872983|S|100|1.88|0|100
A|AKAN|20260120|15:21:12.873091|S|100|1.88|0|100
A|AKAN|20260120|15:21:12.873158|S|100|1.88|0|100
A|AKAN|20260120|15:23:01.519122|S|100|1.795|0|100
A|AKAN|20260120|15:23:01.519196|S|25|1.795|0|25
A|AKBA|20260120|10:25:34.829484|S|100|1.33|0|100
A|AKBA|20260120|10:50:49.500692|S|100|1.34|0|100
A|AKBA|20260120|11:06:26.279558|S|100|1.355|0|100
A|AKBA|20260120|11:32:23.438326|S|100|1.36|0|100
A|AKBA|20260120|11:45:21.410972|E|100|1.345|0|100
A|AKBA|20260120|11:58:06.585084|S|100|1.35|0|100
A|AKBA|20260120|14:07:50.353571|S|100|1.35|0|100
A|AKBA|20260120|14:07:50.353571|S|100|1.35|0|100
A|AKBA|20260120|14:30:49.138925|S|2|1.35|0|2
A|AKBA|20260120|14:30:49.138926|S|2|1.35|0|2
A|AKBA|20260120|14:30:51.023867|S|200|1.35|0|200
A|AKBA|20260120|14:30:51.103305|S|11|1.35|0|11
A|AKBA|20260120|14:34:05.458196|E|100|1.34|0|100
A|AKBA|20260120|14:34:05.458196|E|100|1.34|0|100
A|AKBA|20260120|14:34:05.458196|E|100|1.34|0|100
A|AKBA|20260120|15:03:37.764588|S|200|1.34|0|200
A|AKBA|20260120|15:37:58.142624|S|100|1.33|0|100
A|AKBA|20260120|15:37:58.142624|S|100|1.33|0|100
A|AKBA|20260120|15:37:58.142624|S|100|1.33|0|100
A|AKBA|20260120|15:37:58.830134|S|11|1.33|0|11
A|AKR|20260120|09:58:05.494489|S|98|20.74|0|98
A|AKR|20260120|12:47:45.142045|S|14|20.83|0|14
A|AKR|20260120|14:52:39.969391|S|1|20.9|0|1
A|AKR|20260120|15:20:05.102540|S|1|20.87|0|1
A|AKR|20260120|15:51:16.800070|S|24|20.85|0|24
A|AKR|20260120|15:58:01.193694|S|33|20.85|0|33
A|AKR|20260120|15:58:04.095429|S|67|20.85|0|67
A|AKTS|20260120|15:32:34.624218|S|24|18.875|0|24
A|AKTS|20260120|15:32:34.624234|S|24|18.875|0|24
A|AKTS|20260120|15:57:18.272602|S|100|18.75|0|100
A|AL|20260120|09:32:26.863902|S|100|64.33|0|100
A|AL|20260120|09:36:30.381175|S|100|64.34|0|100
A|AL|20260120|09:36:53.424915|S|100|64.35|0|100
A|AL|20260120|09:38:30.601824|S|100|64.33|0|100
A|AL|20260120|09:44:42.071106|S|17|64.32|0|17
A|AL|20260120|09:55:43.023071|S|100|64.3|0|100
A|AL|20260120|09:59:47.722281|S|100|64.3|0|100
A|AL|20260120|10:12:30.010830|S|100|64.29|0|100
A|AL|20260120|10:13:41.070881|S|100|64.29|0|100
A|AL|20260120|10:14:40.306816|S|100|64.29|0|100
A|AL|20260120|10:21:39.070555|S|200|64.285|0|200
A|AL|20260120|10:22:10.969542|S|100|64.29|0|100
A|AL|20260120|10:25:31.791661|S|100|64.3|0|100
A|AL|20260120|11:07:21.127739|S|100|64.3|0|100
A|AL|20260120|14:43:04.175241|S|100|64.31|0|100
A|AL|20260120|14:53:28.371983|S|39|64.31|0|39
A|AL|20260120|14:58:13.239539|S|200|64.315|0|200
A|AL|20260120|15:40:10.233632|S|38|64.32|0|38
A|AL|20260120|15:58:37.817777|S|100|64.38|0|100
A|ALAB|20260120|09:32:59.401292|S|100|176.19|0|100
A|ALAB|20260120|09:32:59.401292|S|100|176.17|0|100
A|ALAB|20260120|09:37:19.444608|S|7|180.34|0|7
A|ALAB|20260120|09:37:25.604107|S|100|180.28|0|100
A|ALAB|20260120|09:47:39.893603|S|10|176.48|0|10
A|ALAB|20260120|10:26:08.503731|S|100|180.62|0|100
A|ALAB|20260120|10:35:03.867348|S|16|183.47|0|16
A|ALAB|20260120|10:48:15.277998|S|100|185.63|0|100
A|ALAB|20260120|10:53:19.187339|S|100|187.05|0|100
A|ALAB|20260120|11:00:26.269285|S|100|185.8|0|100
A|ALAB|20260120|11:02:23.688774|S|15|186.75|0|15
A|ALAB|20260120|11:16:23.454781|S|100|187.37|0|100
A|ALAB|20260120|11:31:58.947147|S|6|189.34|0|6
A|ALAB|20260120|11:31:58.947168|S|94|189.34|0|94
A|ALAB|20260120|11:32:01.261986|S|6|189.24|0|6
A|ALAB|20260120|11:32:01.262021|S|5|189.24|0|5
A|ALAB|20260120|11:32:01.262022|S|89|189.24|0|89
A|ALAB|20260120|11:32:58.478838|S|100|188.79|0|100
A|ALAB|20260120|11:34:07.575610|S|100|188.52|0|100
A|ALAB|20260120|11:37:16.776161|S|100|188.44|0|100
A|ALAB|20260120|11:38:24.100247|S|100|188.02|0|100
A|ALAB|20260120|11:38:24.100247|S|100|188.01|0|100
A|ALAB|20260120|11:43:52.558534|S|100|186.02|0|100
A|ALAB|20260120|11:45:56.034132|S|100|185.89|0|100
A|ALAB|20260120|11:51:23.838781|S|100|185.5|0|100
A|ALAB|20260120|11:51:34.853338|S|100|185.31|0|100
A|ALAB|20260120|11:51:37.777125|S|100|185.18|0|100
A|ALAB|20260120|11:51:43.958706|S|100|185.12|0|100
A|ALAB|20260120|12:36:58.013747|S|1|187.05|0|1
A|ALAB|20260120|12:46:51.289581|S|100|187.91|0|100
A|ALAB|20260120|12:50:20.740936|S|100|187.41|0|100
A|ALAB|20260120|12:50:20.740936|S|100|187.42|0|100
A|ALAB|20260120|12:51:15.120553|S|100|187.4|0|100
A|ALAB|20260120|13:18:30.422316|S|100|189.23|0|100
A|ALAB|20260120|13:20:07.076561|S|100|188.21|0|100
A|ALAB|20260120|13:20:25.615369|S|100|187.74|0|100
A|ALAB|20260120|13:21:51.894552|S|15|188.32|0|15
A|ALAB|20260120|13:33:12.026646|S|100|188.23|0|100
A|ALAB|20260120|14:00:26.639481|S|10|186.63|0|10
A|ALAB|20260120|14:00:26.639481|S|90|186.63|0|90
A|ALAB|20260120|14:07:52.949117|S|100|187.35|0|100
A|ALAB|20260120|14:16:38.259503|S|100|187.4|0|100
A|ALAB|20260120|14:21:52.296370|S|100|187.01|0|100
A|ALAB|20260120|14:31:33.536942|S|4|184.82|0|4
A|ALAB|20260120|14:31:33.536963|S|96|184.82|0|96
A|ALAB|20260120|14:33:42.133672|S|26|184.13|0|26
A|ALAB|20260120|14:33:42.133672|S|48|184.09|0|48
A|ALAB|20260120|14:33:42.133927|S|25|184.09|0|25
A|ALAB|20260120|14:34:51.213816|S|3|184|0|3
A|ALAB|20260120|14:41:58.346358|S|94|183.94|0|94
A|ALAB|20260120|14:50:10.434632|S|100|184.11|0|100
A|ALAB|20260120|14:54:27.921837|S|30|185.48|0|30
A|ALAB|20260120|14:55:28.147493|S|4|185.38|0|4
A|ALAB|20260120|14:55:35.680586|S|5|185|0|5
A|ALAB|20260120|14:55:43.158498|S|96|184.89|0|96
A|ALAB|20260120|14:55:43.162600|S|4|184.83|0|4
A|ALAB|20260120|14:55:43.162701|S|96|184.83|0|96
A|ALAB|20260120|14:55:43.345499|S|5|184.35|0|5
A|ALAB|20260120|15:25:55.277243|S|5|183.73|0|5
A|ALAB|20260120|15:41:13.387407|S|50|183.89|0|50
A|ALAB|20260120|15:43:06.568529|S|5|183.23|0|5
A|ALAB|20260120|15:49:30.190586|S|100|184.92|0|100
A|ALAB|20260120|15:49:30.190586|S|100|184.94|0|100
A|ALAB|20260120|15:54:02.841350|S|200|184.04|0|200
A|ALB|20260120|09:33:12.355320|S|20|161.81|0|20
A|ALB|20260120|09:39:57.634897|S|24|164.48|0|24
A|ALB|20260120|09:40:03.443191|S|38|164.5|0|38
A|ALB|20260120|10:26:27.837264|S|100|167.305|0|100
A|ALB|20260120|10:44:04.520299|S|29|168.91|0|29
A|ALB|20260120|10:49:20.367042|S|3|168.52|0|3
A|ALB|20260120|11:23:07.796505|S|99|169.99|0|99
A|ALB|20260120|11:29:01.093130|S|100|170.05|0|100
A|ALB|20260120|11:29:01.096044|S|5|170.05|0|5
A|ALB|20260120|13:29:57.176816|S|100|169.56|0|100
A|ALC|20260120|09:30:00.884947|S|100|78.63|0|100
A|ALC|20260120|09:30:20.414205|S|20|78.45|0|20
A|ALC|20260120|09:41:52.817715|S|10|78.71|0|10
A|ALC|20260120|09:43:20.962926|S|10|78.6|0|10
A|ALC|20260120|09:46:25.498924|S|10|78.72|0|10
A|ALC|20260120|10:07:16.559687|S|20|78.76|0|20
A|ALC|20260120|10:07:16.627061|S|20|78.75|0|20
A|ALC|20260120|11:32:40.634993|S|60|79.24|0|60
A|ALC|20260120|11:43:27.104534|S|1|79.35|0|1
A|ALC|20260120|11:50:13.084524|S|200|79.32|0|200
A|ALC|20260120|11:50:13.084563|S|102|79.32|0|102
A|ALC|20260120|11:56:22.352882|S|100|79.36|0|100
A|ALC|20260120|11:56:22.353260|S|56|79.36|0|56
A|ALC|20260120|11:58:44.467239|S|52|79.41|0|52
A|ALC|20260120|11:58:44.467274|S|19|79.41|0|19
A|ALC|20260120|12:54:29.089879|S|25|79.65|0|25
A|ALC|20260120|14:00:51.213836|S|16|79.34|0|16
A|ALC|20260120|14:00:52.731159|S|16|79.34|0|16
A|ALC|20260120|15:06:34.776932|S|16|79.1|0|16
A|ALC|20260120|15:25:07.834486|S|63|79.13|0|63
A|ALC|20260120|15:25:07.836147|S|16|79.13|0|16
A|ALC|20260120|15:32:57.788700|S|1|79.24|0|1
A|ALC|20260120|15:39:56.005463|S|51|79.2|0|51
A|ALC|20260120|15:58:06.974968|S|150|79.02|0|150
A|ALC|20260120|15:58:06.975045|S|38|79.02|0|38
A|ALC|20260120|15:58:06.975073|S|12|79.02|0|12
A|ALC|20260120|15:59:07.940912|S|13|79.085|0|13
A|ALC|20260120|15:59:07.941000|S|38|79.08|0|38
A|ALC|20260120|15:59:07.941166|S|38|79.08|0|38
A|ALC|20260120|15:59:07.960732|S|100|79.075|0|100
A|ALDX|20260120|15:24:53.086753|S|100|4.79|0|100
A|ALEC|20260120|09:46:20.816596|S|100|1.81|0|100
A|ALEC|20260120|13:47:29.741014|S|410|1.83|0|410
A|ALEC|20260120|13:47:29.741014|S|1|1.83|0|1
A|ALEC|20260120|13:47:29.741014|S|100|1.83|0|100
A|ALEC|20260120|14:22:05.009906|S|100|1.83|0|100
A|ALEC|20260120|14:37:01.615493|S|100|1.82|0|100
A|ALEC|20260120|14:51:28.350415|S|100|1.81|0|100
A|ALEX|20260120|09:31:09.388360|S|100|20.83|0|100
A|ALEX|20260120|13:15:51.126968|S|72|20.8|0|72
A|ALEX|20260120|14:40:25.475202|S|100|20.805|0|100
A|ALEX|20260120|15:51:04.849439|S|1|20.8|0|1
A|ALEX|20260120|15:51:04.849439|S|100|20.8|0|100
A|ALEX|20260120|15:58:17.104681|S|30|20.775|0|30
A|ALEX|20260120|15:59:27.614995|S|100|20.77|0|100
A|ALEX|20260120|15:59:40.007315|S|100|20.76|0|100
A|ALG|20260120|09:51:20.822079|S|10|190.605|0|10
A|ALG|20260120|11:32:40.439491|S|49|190.09|0|49
A|ALG|20260120|11:32:40.439491|S|51|190.11|0|51
A|ALG|20260120|11:59:27.379511|S|1|191.15|0|1
A|ALG|20260120|11:59:27.379511|S|1|191.15|0|1
A|ALG|20260120|11:59:27.661058|S|1|190.95|0|1
A|ALG|20260120|13:46:22.741975|S|1|189.69|0|1
A|ALG|20260120|14:42:52.543707|S|2|190.29|0|2
A|ALG|20260120|14:44:21.572396|S|1|190.29|0|1
A|ALG|20260120|14:44:27.916649|S|10|190.29|0|10
A|ALG|20260120|14:51:54.572094|S|2|190.14|0|2
A|ALG|20260120|15:16:01.719877|S|7|189.89|0|7
A|ALG|20260120|15:24:39.011257|S|5|189.88|0|5
A|ALG|20260120|15:38:18.597529|S|48|189.58|0|48
A|ALG|20260120|15:38:18.597529|S|1|189.58|0|1
A|ALG|20260120|15:38:18.597529|S|51|189.6|0|51
A|ALG|20260120|15:51:09.285731|S|5|188.65|0|5
A|ALGM|20260120|10:17:03.016493|S|100|32.67|0|100
A|ALGM|20260120|11:01:51.591590|S|100|33.39|0|100
A|ALGM|20260120|11:02:08.304365|S|1|33.38|0|1
A|ALGM|20260120|12:28:04.272116|S|6|33.09|0|6
A|ALGM|20260120|14:08:43.342263|S|13|32.91|0|13
A|ALGM|20260120|14:09:09.951444|S|12|32.88|0|12
A|ALGM|20260120|14:09:09.951463|S|12|32.88|0|12
A|ALGM|20260120|14:55:17.931070|S|1|32.67|0|1
A|ALGM|20260120|15:50:58.032433|S|22|32.95|0|22
A|ALGM|20260120|15:58:01.373821|S|15|32.99|0|15
A|ALGM|20260120|15:59:56.343389|S|50|32.95|0|50
A|ALGM|20260120|15:59:56.343389|S|400|32.95|0|400
A|ALGM|20260120|15:59:56.343477|S|50|32.95|0|50
A|ALGM|20260120|15:59:56.343562|S|50|32.95|0|50
A|ALGM|20260120|15:59:56.343633|S|50|32.95|0|50
A|ALGM|20260120|15:59:56.343702|S|50|32.95|0|50
A|ALGM|20260120|15:59:56.343771|S|50|32.95|0|50
A|ALGM|20260120|15:59:56.348893|S|200|32.95|0|200
A|ALGN|20260120|13:38:38.205612|S|1|165.19|0|1
A|ALGN|20260120|13:39:18.781361|S|4|165.19|0|4
A|ALGN|20260120|13:39:57.977561|S|1|165.13|0|1
A|ALGN|20260120|14:12:34.045814|S|6|165.36|0|6
A|ALGN|20260120|14:18:36.030095|S|10|165.37|0|10
A|ALGN|20260120|15:55:02.504200|S|6|165.63|0|6
A|ALGT|20260120|09:35:12.137331|S|100|89.62|0|100
A|ALGT|20260120|12:59:29.567711|S|12|91.54|0|12
A|ALGT|20260120|12:59:29.567711|S|2|91.54|0|2
A|ALH|20260120|13:16:56.977421|S|1|21.77|0|1
A|ALH|20260120|13:34:44.072740|S|1|21.66|0|1
A|ALH|20260120|13:34:44.072741|S|1|21.66|0|1
A|ALH|20260120|15:59:57.814077|S|100|21.89|0|100
A|ALHC|20260120|12:08:13.833049|S|1|22.775|0|1
A|ALHC|20260120|12:09:49.287230|S|100|22.76|0|100
A|ALHC|20260120|13:59:37.357641|S|1|22.77|0|1
A|ALHC|20260120|15:51:26.516319|S|150|22.74|0|150
A|ALIL|20260120|14:01:51.323677|S|100|30.57|0|100
A|ALIT|20260120|12:03:25.170511|S|100|1.545|0|100
A|ALIT|20260120|12:17:32.941240|S|49|1.55|0|49
A|ALIT|20260120|12:48:53.403509|S|6|1.53|0|6
A|ALIT|20260120|12:57:37.341236|S|1|1.53|0|1
A|ALIT|20260120|13:32:30.622974|S|838|1.54|0|838
A|ALIT|20260120|13:34:33.234291|S|100|1.54|0|100
A|ALIT|20260120|14:01:11.950838|S|100|1.535|0|100
A|ALIT|20260120|14:14:48.549872|S|100|1.53|0|100
A|ALIT|20260120|14:31:53.658254|S|100|1.535|0|100
A|ALIT|20260120|14:31:53.659412|S|5000|1.535|0|5000
A|ALIT|20260120|14:31:53.663418|S|200|1.535|0|200
A|ALIT|20260120|14:32:02.127495|S|300|1.535|0|300
A|ALIT|20260120|14:32:02.128791|S|100|1.535|0|100
A|ALIT|20260120|14:32:02.129711|S|100|1.535|0|100
A|ALIT|20260120|14:32:02.134554|S|200|1.535|0|200
A|ALIT|20260120|14:59:27.544695|S|100|1.53|0|100
A|ALIT|20260120|15:37:07.464305|S|100|1.53|0|100
A|ALIT|20260120|15:58:01.017921|S|6|1.54|0|6
A|ALIT|20260120|15:58:01.017937|S|2|1.54|0|2
A|ALK|20260120|09:46:15.199463|S|1|49.08|0|1
A|ALK|20260120|11:26:01.967802|S|100|49.13|0|100
A|ALK|20260120|12:29:48.356734|S|32|48.98|0|32
A|ALK|20260120|13:58:50.071174|S|25|48.38|0|25
A|ALK|20260120|14:04:37.654565|S|88|48.38|0|88
A|ALK|20260120|14:35:28.508196|S|100|47.42|0|100
A|ALK|20260120|14:38:06.360296|S|150|47.29|0|150
A|ALK|20260120|15:31:01.664275|S|26|47.44|0|26
A|ALK|20260120|15:34:06.102173|S|54|47.53|0|54
A|ALK|20260120|15:42:15.925203|S|100|47.55|0|100
A|ALKS|20260120|10:23:39.382425|S|5|31.9|0|5
A|ALKS|20260120|11:10:06.631559|S|1|31.85|0|1
A|ALKS|20260120|11:38:30.732976|S|8|32.01|0|8
A|ALKS|20260120|14:02:41.285607|S|100|31.785|0|100
A|ALKS|20260120|15:54:00.014668|S|51|31.79|0|51
A|ALKS|20260120|15:57:16.118402|S|100|31.785|0|100
A|ALKT|20260120|12:35:05.544968|S|166|19.69|0|166
A|ALKT|20260120|12:51:23.338786|S|1|19.64|0|1
A|ALKT|20260120|12:51:36.147800|S|1|19.64|0|1
A|ALKT|20260120|12:52:19.198630|S|2|19.64|0|2
A|ALKT|20260120|13:41:59.314296|S|2|19.67|0|2
A|ALKT|20260120|14:01:51.113896|S|169|19.6|0|169
A|ALKT|20260120|14:48:11.453638|S|200|19.7|0|200
A|ALKT|20260120|15:49:37.129006|S|100|19.74|0|100
A|ALKT|20260120|15:49:51.854514|S|100|19.74|0|100
A|ALL|20260120|09:44:33.405800|S|100|195.52|0|100
A|ALL|20260120|11:54:50.567376|S|19|194.45|0|19
A|ALL|20260120|13:33:26.780246|S|3|193.95|0|3
A|ALL|20260120|13:45:03.000361|S|1|193.34|0|1
A|ALL|20260120|14:32:24.961630|S|25|193.39|0|25
A|ALL|20260120|15:49:01.193690|S|100|193.09|0|100
A|ALL|20260120|15:57:56.509602|S|50|193.35|0|50
A|ALLE|20260120|13:18:53.568986|S|5|164.36|0|5
A|ALLE|20260120|13:24:31.379061|S|1|163.98|0|1
A|ALLT|20260120|14:52:11.523710|S|45|10.24|0|45
A|ALLT|20260120|14:52:11.523710|S|75|10.235|0|75
A|ALLT|20260120|14:52:58.113213|S|100|10.25|0|100
A|ALLT|20260120|14:52:58.113224|S|10|10.25|0|10
A|ALLT|20260120|14:52:58.113328|S|32|10.25|0|32
A|ALLW|20260120|09:46:11.687138|S|50|28.305|0|50
A|ALLW|20260120|11:36:07.887684|S|100|28.355|0|100
A|ALLY|20260120|10:46:45.549273|S|8|43.23|0|8
A|ALLY|20260120|10:46:45.549294|S|8|43.23|0|8
A|ALLY|20260120|10:46:45.549482|S|62|43.23|0|62
A|ALLY|20260120|11:06:47.066495|S|100|42.98|0|100
A|ALLY|20260120|11:22:44.502792|S|100|43.03|0|100
A|ALLY|20260120|11:51:14.288102|S|9|42.98|0|9
A|ALLY|20260120|11:51:14.288102|S|491|42.98|0|491
A|ALLY|20260120|12:05:32.009037|S|100|42.9|0|100
A|ALLY|20260120|13:33:09.631207|S|200|42.75|0|200
A|ALLY|20260120|13:56:06.278332|S|62|42.38|0|62
A|ALLY|20260120|13:56:06.278452|S|38|42.38|0|38
A|ALLY|20260120|14:02:49.544252|S|77|42.37|0|77
A|ALLY|20260120|14:02:49.544272|S|23|42.37|0|23
A|ALLY|20260120|14:14:03.449427|S|100|42.38|0|100
A|ALLY|20260120|14:14:03.449441|S|100|42.38|0|100
A|ALLY|20260120|14:14:03.449453|S|100|42.38|0|100
A|ALLY|20260120|14:22:47.426224|S|9|42.255|0|9
A|ALLY|20260120|14:32:30.100060|S|100|42.23|0|100
A|ALLY|20260120|14:42:19.409310|S|1|42.32|0|1
A|ALLY|20260120|14:42:54.425118|S|11|42.29|0|11
A|ALLY|20260120|14:42:54.957272|S|358|42.29|0|358
A|ALLY|20260120|14:42:54.957426|S|131|42.29|0|131
A|ALLY|20260120|14:59:27.463872|S|100|42.28|0|100
A|ALLY|20260120|15:25:05.102822|S|60|42.44|0|60
A|ALLY|20260120|15:46:45.764898|S|24|42.55|0|24
A|ALLY|20260120|15:52:46.392969|S|100|42.57|0|100
A|ALLY|20260120|15:53:31.100165|S|100|42.54|0|100
A|ALLY|20260120|15:54:05.537998|S|8|42.54|0|8
A|ALLY|20260120|15:57:31.999202|S|100|42.5|0|100
A|ALLY|20260120|15:59:00.479624|S|36|42.42|0|36
A|ALLY|20260120|15:59:00.480340|S|40|42.42|0|40
A|ALM|20260120|09:30:16.559939|S|16|8.34|0|16
A|ALM|20260120|09:35:18.231597|S|200|8.9|0|200
A|ALM|20260120|09:40:00.186177|S|100|8.91|0|100
A|ALM|20260120|09:43:44.463271|S|100|9|0|100
A|ALM|20260120|09:43:59.456312|S|100|9.03|0|100
A|ALM|20260120|09:43:59.456323|S|77|9.03|0|77
A|ALM|20260120|09:43:59.474488|S|100|9.01|0|100
A|ALM|20260120|09:47:57.753255|S|100|8.84|0|100
A|ALM|20260120|09:57:29.401617|S|100|8.93|0|100
A|ALM|20260120|10:08:49.704486|S|100|8.97|0|100
A|ALM|20260120|10:22:19.660213|S|100|9.01|0|100
A|ALM|20260120|10:46:33.638771|S|73|9.09|0|73
A|ALM|20260120|10:46:33.649671|S|73|9.07|0|73
A|ALM|20260120|10:51:34.820022|S|100|9.22|0|100
A|ALM|20260120|11:01:11.138775|S|200|9.27|0|200
A|ALM|20260120|11:25:55.560112|S|1|9.085|0|1
A|ALM|20260120|11:37:15.320485|S|100|9.19|0|100
A|ALM|20260120|11:51:13.476552|S|100|9.17|0|100
A|ALM|20260120|12:14:18.151790|S|70|9.26|0|70
A|ALM|20260120|13:44:00.143606|S|56|9.22|0|56
A|ALM|20260120|14:30:25.045500|S|300|9.01|0|300
A|ALM|20260120|14:51:34.005161|S|53|9.04|0|53
A|ALM|20260120|15:39:39.422627|S|100|9.345|0|100
A|ALM|20260120|15:53:46.566197|S|100|9.38|0|100
A|ALM|20260120|15:57:13.021746|S|116|9.44|0|116
A|ALM|20260120|15:57:13.026820|S|200|9.44|0|200
A|ALM|20260120|15:57:13.026820|S|84|9.44|0|84
A|ALM|20260120|15:57:14.057259|S|200|9.44|0|200
A|ALMS|20260120|09:45:35.068445|S|100|23.685|0|100
A|ALMS|20260120|09:56:27.807119|S|12|23.71|0|12
A|ALMS|20260120|09:56:27.807140|S|88|23.71|0|88
A|ALMS|20260120|11:02:49.698148|S|100|24.575|0|100
A|ALMS|20260120|11:41:10.516871|S|100|25.06|0|100
A|ALMS|20260120|11:46:52.852646|S|100|24.865|0|100
A|ALMS|20260120|11:46:52.859666|S|200|24.77|0|200
A|ALMS|20260120|13:21:52.459868|S|100|25.245|0|100
A|ALMS|20260120|14:24:49.733116|S|100|25.27|0|100
A|ALMS|20260120|14:27:08.751405|S|19|25.25|0|19
A|ALMS|20260120|14:27:08.751419|S|19|25.25|0|19
A|ALMS|20260120|14:27:08.751491|S|62|25.25|0|62
A|ALMS|20260120|15:19:38.071150|S|200|25.2|0|200
A|ALMS|20260120|15:22:55.663835|S|100|25.14|0|100
A|ALMS|20260120|15:29:28.605237|S|100|25.235|0|100
A|ALMS|20260120|15:48:33.068135|S|100|25.98|0|100
A|ALMS|20260120|15:54:55.539698|S|1|25.97|0|1
A|ALMS|20260120|15:58:10.742945|S|100|26.1|0|100
A|ALMU|20260120|09:33:07.480661|E|100|20.73|0|100
A|ALMU|20260120|09:33:07.485109|E|100|20.58|0|100
A|ALMU|20260120|09:33:07.489352|E|100|20.61|0|100
A|ALMU|20260120|09:33:07.493701|E|100|20.58|0|100
A|ALMU|20260120|09:33:07.496857|E|100|20.58|0|100
A|ALMU|20260120|09:33:07.500018|E|100|20.49|0|100
A|ALMU|20260120|09:33:07.500692|S|6|20.49|0|6
A|ALMU|20260120|10:21:50.833843|S|120|20.75|0|120
A|ALMU|20260120|10:21:50.833861|S|80|20.75|0|80
A|ALMU|20260120|11:59:21.219574|S|1|22.09|0|1
A|ALMU|20260120|13:32:44.831428|S|8|21.03|0|8
A|ALMU|20260120|13:33:40.420606|S|1|21|0|1
A|ALNY|20260120|09:56:04.488211|S|40|351.66|0|40
A|ALNY|20260120|09:56:04.488281|S|40|351.66|0|40
A|ALNY|20260120|09:56:04.488361|S|40|351.66|0|40
A|ALNY|20260120|09:56:04.488369|S|40|351.66|0|40
A|ALNY|20260120|10:55:45.057063|S|10|348.29|0|10
A|ALNY|20260120|10:59:33.561270|S|40|348.8|0|40
A|ALNY|20260120|12:29:23.535550|S|22|351.385|0|22
A|ALNY|20260120|13:18:51.129258|S|2|351.55|0|2
A|ALNY|20260120|13:26:12.804181|S|16|351.89|0|16
A|ALNY|20260120|13:26:12.809296|S|40|351.89|0|40
A|ALNY|20260120|14:49:24.662651|S|12|352.35|0|12
A|ALRM|20260120|10:59:31.064951|S|100|50.06|0|100
A|ALRM|20260120|15:40:14.305142|S|100|49.5|0|100
A|ALRM|20260120|15:58:04.578965|S|1|49.43|0|1
A|ALRM|20260120|15:58:04.916288|S|1|49.4|0|1
A|ALRM|20260120|15:59:59.953422|S|14|49.28|0|14
A|ALRM|20260120|15:59:59.953447|S|14|49.28|0|14
A|ALRM|20260120|15:59:59.953457|S|14|49.28|0|14
A|ALRS|20260120|11:31:39.351818|S|20|23.63|0|20
A|ALRS|20260120|13:39:29.064579|S|22|23.54|0|22
A|ALSN|20260120|10:08:06.075409|S|9|109.31|0|9
A|ALSN|20260120|10:24:48.895967|S|46|110.31|0|46
A|ALSN|20260120|12:30:43.374809|S|6|109.03|0|6
A|ALSN|20260120|14:18:54.396732|S|100|108.405|0|100
A|ALSN|20260120|15:56:33.359997|S|25|109.58|0|25
A|ALSN|20260120|15:57:12.423126|S|6|109.57|0|6
A|ALSN|20260120|15:57:12.953909|S|100|109.5|0|100
A|ALSN|20260120|15:57:50.339271|S|100|109.465|0|100
A|ALSN|20260120|15:58:17.600708|S|100|109.51|0|100
A|ALSN|20260120|15:58:36.941397|S|2|109.5|0|2
A|ALT|20260120|10:00:15.886933|S|6|4.12|0|6
A|ALT|20260120|10:29:16.413487|S|35|4.2|0|35
A|ALT|20260120|15:57:41.016035|S|300|4.22|0|300
A|ALTG|20260120|09:51:20.804837|S|41|6.23|0|41
A|ALTG|20260120|09:51:20.804901|S|20|6.23|0|20
A|ALTO|20260120|09:47:18.987939|S|100|2.65|0|100
A|ALTO|20260120|12:10:06.727068|S|100|2.75|0|100
A|ALTS|20260120|09:30:00.390245|S|67|2.35|0|67
A|ALTS|20260120|09:44:13.655263|S|100|2.42|0|100
A|ALTS|20260120|09:57:56.274220|S|100|2.4|0|100
A|ALTS|20260120|10:56:27.001168|S|100|2.67|0|100
A|ALTS|20260120|11:23:30.961713|E|88|2.63|0|88
A|ALTS|20260120|11:23:30.961803|E|88|2.63|0|88
A|ALTS|20260120|11:23:30.961868|E|88|2.63|0|88
A|ALTS|20260120|11:33:56.635172|S|100|2.65|0|100
A|ALTS|20260120|11:33:56.691586|S|100|2.65|0|100
A|ALTS|20260120|12:36:04.393041|E|200|2.62|0|200
A|ALTS|20260120|13:41:53.669988|S|200|2.505|0|200
A|ALTS|20260120|15:56:23.647281|S|100|2.47|0|100
A|ALTS|20260120|15:56:23.675064|S|100|2.47|0|100
A|ALV|20260120|10:05:18.249913|S|10|124.01|0|10
A|ALV|20260120|10:37:29.522298|S|10|124.66|0|10
A|ALV|20260120|10:42:44.980250|S|10|124.52|0|10
A|ALV|20260120|10:50:06.264063|S|10|124.28|0|10
A|ALV|20260120|11:05:19.169646|S|10|124.14|0|10
A|ALV|20260120|11:15:02.208297|S|10|124.31|0|10
A|ALV|20260120|11:30:21.679709|S|10|124.33|0|10
A|ALV|20260120|13:01:06.612762|S|15|124.06|0|15
A|ALV|20260120|13:01:07.050393|S|15|124|0|15
A|ALV|20260120|13:02:09.017422|S|14|123.84|0|14
A|ALV|20260120|13:02:09.017422|S|1|123.83|0|1
A|ALV|20260120|14:09:13.857066|S|1|123.62|0|1
A|ALV|20260120|14:37:24.950844|S|5|122.95|0|5
A|ALV|20260120|14:42:21.286032|S|5|122.95|0|5
A|ALV|20260120|14:42:22.183235|S|5|122.95|0|5
A|ALV|20260120|15:18:13.537416|S|14|122.8|0|14
A|ALV|20260120|15:18:13.537501|S|31|122.8|0|31
A|ALV|20260120|15:18:13.537579|S|55|122.8|0|55
A|ALV|20260120|15:34:10.183788|S|100|123.14|0|100
A|ALV|20260120|15:59:23.937887|S|100|123.04|0|100
A|ALV|20260120|15:59:23.938084|S|14|123.03|0|14
A|ALVO|20260120|09:47:19.482362|S|22|4.81|0|22
A|ALVO|20260120|10:07:38.419209|S|4|4.79|0|4
A|ALVO|20260120|10:52:39.853057|S|3|4.85|0|3
A|ALVO|20260120|10:52:39.853057|S|4|4.85|0|4
A|ALVO|20260120|10:52:39.853058|S|4|4.85|0|4
A|ALVO|20260120|11:14:40.208717|S|1|4.88|0|1
A|ALVO|20260120|11:59:46.221138|S|1|4.93|0|1
A|ALVO|20260120|12:45:55.390098|S|1|4.97|0|1
A|ALVO|20260120|12:47:16.822647|S|1|4.97|0|1
A|ALVO|20260120|12:47:16.822647|S|1|4.97|0|1
A|ALVO|20260120|15:29:01.625700|S|10|5.07|0|10
A|ALX|20260120|09:51:06.388349|S|15|238.08|0|15
A|ALX|20260120|09:51:06.388807|S|24|238.08|0|24
A|ALX|20260120|09:51:06.388869|S|11|238.08|0|11
A|ALX|20260120|14:02:26.374014|S|20|241.48|0|20
A|ALX|20260120|14:05:55.047728|S|1|241.71|0|1
A|ALX|20260120|14:07:48.577862|S|1|241.71|0|1
A|ALX|20260120|14:09:08.681700|S|1|241.71|0|1
A|ALX|20260120|14:09:08.681700|S|1|241.29|0|1
A|ALX|20260120|14:09:08.681846|S|1|241.28|0|1
A|ALX|20260120|15:56:51.387704|S|5|240.75|0|5
A|ALX|20260120|15:56:51.387781|S|5|240.75|0|5
A|ALX|20260120|15:56:51.387849|S|3|240.75|0|3
A|AM|20260120|09:37:28.119592|S|1|18.41|0|1
A|AM|20260120|09:42:13.106869|S|100|18.47|0|100
A|AM|20260120|11:27:15.016782|S|2|18.48|0|2
A|AM|20260120|11:27:15.016783|S|2|18.48|0|2
A|AM|20260120|12:32:13.085339|S|100|18.435|0|100
A|AM|20260120|12:55:33.977843|S|48|18.43|0|48
A|AM|20260120|12:55:33.978383|S|238|18.43|0|238
A|AM|20260120|12:55:33.978540|S|49|18.43|0|49
A|AM|20260120|12:55:33.978540|S|10|18.43|0|10
A|AM|20260120|13:04:33.828055|S|9|18.48|0|9
A|AM|20260120|13:04:33.828055|S|100|18.465|0|100
A|AM|20260120|13:04:33.828055|S|600|18.47|0|600
A|AM|20260120|14:16:46.785526|S|100|18.385|0|100
A|AM|20260120|14:22:47.472866|S|100|18.35|0|100
A|AM|20260120|14:47:16.918447|S|100|18.345|0|100
A|AM|20260120|15:09:40.623634|S|100|18.33|0|100
A|AM|20260120|15:09:40.623634|S|346|18.33|0|346
A|AM|20260120|15:39:11.932164|S|100|18.28|0|100
A|AM|20260120|15:42:06.822503|S|150|18.285|0|150
A|AM|20260120|15:55:13.472439|S|100|18.3|0|100
A|AM|20260120|15:55:27.109926|S|100|18.3|0|100
A|AMAL|20260120|12:19:22.304442|S|33|33.93|0|33
A|AMAL|20260120|13:17:41.823306|S|44|33.89|0|44
A|AMAL|20260120|13:40:12.101724|S|100|33.83|0|100
A|AMAT|20260120|09:30:01.791119|S|200|317.695|0|200
A|AMAT|20260120|09:30:01.892968|S|100|317.64|0|100
A|AMAT|20260120|09:30:02.031866|S|93|317.695|0|93
A|AMAT|20260120|09:30:02.031881|S|107|317.695|0|107
A|AMAT|20260120|09:30:02.072001|S|200|318.8|0|200
A|AMAT|20260120|09:30:02.844519|S|200|319|0|200
A|AMAT|20260120|09:30:03.053076|S|167|319.42|0|167
A|AMAT|20260120|09:30:06.040349|S|100|318.54|0|100
A|AMAT|20260120|09:30:11.889231|S|100|318.8|0|100
A|AMAT|20260120|09:30:17.089730|S|100|318.41|0|100
A|AMAT|20260120|09:34:29.987961|S|100|319.95|0|100
A|AMAT|20260120|09:36:13.323555|S|3|321.15|0|3
A|AMAT|20260120|09:43:20.019013|S|100|321.79|0|100
A|AMAT|20260120|09:47:10.649861|S|1|320.595|0|1
A|AMAT|20260120|09:49:17.857258|S|1|320.285|0|1
A|AMAT|20260120|09:49:46.420062|S|1|320.41|0|1
A|AMAT|20260120|09:56:32.421962|S|100|323.33|0|100
A|AMAT|20260120|10:10:05.193642|S|5|320.325|0|5
A|AMAT|20260120|10:10:05.193671|S|95|320.325|0|95
A|AMAT|20260120|10:14:29.864242|S|100|321.295|0|100
A|AMAT|20260120|10:15:00.192856|S|100|321.26|0|100
A|AMAT|20260120|10:19:51.478084|S|1|319.57|0|1
A|AMAT|20260120|10:21:28.011500|S|3|319.21|0|3
A|AMAT|20260120|11:12:55.381697|S|100|320.5|0|100
A|AMAT|20260120|11:58:05.652757|S|100|324.25|0|100
A|AMAT|20260120|12:01:14.462642|S|100|324.09|0|100
A|AMAT|20260120|12:34:13.890054|S|31|322.22|0|31
A|AMAT|20260120|13:03:51.090257|S|1|320.68|0|1
A|AMAT|20260120|13:10:10.296340|S|100|319.65|0|100
A|AMAT|20260120|13:10:10.300709|S|100|319.65|0|100
A|AMAT|20260120|13:25:07.651137|S|100|318.525|0|100
A|AMAT|20260120|13:25:18.143142|S|100|318.655|0|100
A|AMAT|20260120|13:38:57.286631|S|1|317.53|0|1
A|AMAT|20260120|13:41:33.219708|S|100|316.895|0|100
A|AMAT|20260120|13:41:45.200406|S|100|317.015|0|100
A|AMAT|20260120|14:10:46.180230|S|6|317.41|0|6
A|AMAT|20260120|15:17:20.345771|S|100|316.94|0|100
A|AMAT|20260120|15:17:20.345771|S|20|316.95|0|20
A|AMAT|20260120|15:17:20.345845|S|80|316.95|0|80
A|AMAT|20260120|15:17:20.345846|S|20|316.95|0|20
A|AMAT|20260120|15:17:20.346212|S|80|316.95|0|80
A|AMAT|20260120|15:17:20.346213|S|100|316.95|0|100
A|AMAT|20260120|15:18:23.229225|S|100|317.61|0|100
A|AMAT|20260120|15:18:34.344662|S|5|317.57|0|5
A|AMAT|20260120|15:41:39.331265|S|3|317.42|0|3
A|AMAT|20260120|15:47:46.010999|S|3|318.18|0|3
A|AMAT|20260120|15:48:22.151250|S|3|318.11|0|3
A|AMAT|20260120|15:53:00.059188|S|4|318.52|0|4
A|AMAT|20260120|15:57:35.004932|S|8|317.96|0|8
A|AMAT|20260120|15:57:35.004962|S|92|317.96|0|92
A|AMAT|20260120|15:59:00.387655|S|100|318.1|0|100
A|AMAT|20260120|15:59:27.020335|S|20|317.99|0|20
A|AMAT|20260120|15:59:54.116403|S|6|318.13|0|6
A|AMAT|20260120|15:59:54.116415|S|6|318.13|0|6
A|AMAX|20260120|11:40:52.387739|S|40|8.14|0|40
A|AMAX|20260120|12:39:52.585998|S|43|8.16|0|43
A|AMBA|20260120|13:01:11.418852|S|2|66.6|0|2
A|AMBA|20260120|14:47:22.748754|S|1|65.64|0|1
A|AMBA|20260120|15:50:13.035410|S|9|65.95|0|9
A|AMBA|20260120|15:57:59.296504|S|60|65.73|0|60
A|AMBA|20260120|15:58:40.318283|S|3|65.64|0|3
A|AMBO|20260120|09:30:00.155991|S|121|2.77|64984|98
A|AMBO|20260120|09:52:46.417352|S|2|2.78|0|2
A|AMBO|20260120|15:45:28.984700|S|50|2.8|0|50
A|AMBO|20260120|15:57:11.903716|S|6|2.82|0|6
A|AMBO|20260120|16:00:00.092644|S|11|2.84|94459|11
A|AMBP|20260120|10:40:25.164705|S|200|4.28|0|200
A|AMBP|20260120|11:35:39.788112|S|100|4.245|0|100
A|AMBP|20260120|12:50:13.625987|S|100|4.24|0|100
A|AMBP|20260120|14:03:08.465201|S|3|4.21|0|3
A|AMBR|20260120|11:39:30.226621|S|1|2.545|0|1
A|AMBR|20260120|15:09:34.084603|S|3|2.565|0|3
A|AMBR|20260120|15:59:28.083117|S|76|2.49|0|76
A|AMC|20260120|09:37:57.660348|S|100|1.595|0|100
A|AMC|20260120|09:42:04.467922|S|100|1.595|0|100
A|AMC|20260120|10:24:14.888564|S|1000|1.57|0|1000
A|AMC|20260120|10:52:36.867235|S|200|1.59|0|200
A|AMC|20260120|10:58:35.096388|S|54|1.59|0|54
A|AMC|20260120|12:05:09.794917|S|30|1.6|0|30
A|AMC|20260120|12:08:31.263322|S|100|1.605|0|100
A|AMC|20260120|12:44:40.059638|S|125|1.585|0|125
A|AMC|20260120|14:36:05.399011|S|319|1.565|0|319
A|AMC|20260120|15:29:28.202873|S|100|1.565|0|100
A|AMC|20260120|15:44:47.353428|S|100|1.565|0|100
A|AMC|20260120|15:55:24.350175|S|100|1.565|0|100
A|AMC|20260120|15:57:29.354667|S|100|1.565|0|100
A|AMC|20260120|15:59:12.979916|S|100|1.565|0|100
A|AMCI|20260120|09:31:42.769694|S|41|6.64|0|41
A|AMCI|20260120|09:31:42.770591|E|59|6.64|0|59
A|AMCR|20260120|09:35:30.825486|S|100|41.79|0|100
A|AMCR|20260120|09:38:33.458716|S|100|41.95|0|100
A|AMCR|20260120|09:40:46.749435|S|100|41.58|0|100
A|AMCR|20260120|09:42:09.195668|S|100|41.54|0|100
A|AMCR|20260120|09:45:40.447407|S|1|41.47|0|1
A|AMCR|20260120|09:45:56.896235|S|59|41.455|0|59
A|AMCR|20260120|09:45:56.896249|S|100|41.455|0|100
A|AMCR|20260120|09:45:56.896332|S|91|41.455|0|91
A|AMCR|20260120|09:51:43.647098|S|100|41.325|0|100
A|AMCR|20260120|09:54:34.232895|S|100|41.315|0|100
A|AMCR|20260120|09:55:22.823434|S|100|41.355|0|100
A|AMCR|20260120|09:56:02.469597|S|100|41.39|0|100
A|AMCR|20260120|09:56:13.218951|S|100|41.335|0|100
A|AMCR|20260120|09:56:30.792532|S|100|41.35|0|100
A|AMCR|20260120|09:56:42.584865|S|100|41.36|0|100
A|AMCR|20260120|09:56:52.016312|S|100|41.29|0|100
A|AMCR|20260120|09:58:10.189483|S|100|41.17|0|100
A|AMCR|20260120|09:59:18.710104|S|1|41.14|0|1
A|AMCR|20260120|10:00:43.250446|S|100|40.99|0|100
A|AMCR|20260120|10:00:43.250981|S|100|41|0|100
A|AMCR|20260120|10:13:09.078036|S|100|41.16|0|100
A|AMCR|20260120|10:14:59.446918|S|100|41.2|0|100
A|AMCR|20260120|10:15:26.679791|S|1|41.17|0|1
A|AMCR|20260120|10:15:38.355383|S|1|41.14|0|1
A|AMCR|20260120|10:20:36.518903|S|1|41.22|0|1
A|AMCR|20260120|10:23:00.441812|S|100|41.33|0|100
A|AMCR|20260120|10:33:53.648487|S|100|41.53|0|100
A|AMCR|20260120|10:33:53.653592|S|71|41.54|0|71
A|AMCR|20260120|10:39:02.843468|S|100|41.71|0|100
A|AMCR|20260120|10:40:14.683288|S|100|41.69|0|100
A|AMCR|20260120|10:41:09.356045|S|100|41.7|0|100
A|AMCR|20260120|10:44:06.232368|S|100|41.72|0|100
A|AMCR|20260120|10:46:43.521291|S|100|41.6|0|100
A|AMCR|20260120|10:46:43.523882|S|100|41.58|0|100
A|AMCR|20260120|10:46:46.360136|S|100|41.57|0|100
A|AMCR|20260120|10:46:50.630870|S|100|41.53|0|100
A|AMCR|20260120|10:48:00.844926|S|200|41.58|0|200
A|AMCR|20260120|10:48:00.849050|S|1|41.57|0|1
A|AMCR|20260120|10:49:11.131776|S|100|41.63|0|100
A|AMCR|20260120|10:49:59.277999|S|100|41.64|0|100
A|AMCR|20260120|10:50:49.032343|S|100|41.6|0|100
A|AMCR|20260120|10:51:23.752761|S|100|41.6|0|100
A|AMCR|20260120|10:51:49.060485|S|100|41.61|0|100
A|AMCR|20260120|10:52:07.123606|S|100|41.58|0|100
A|AMCR|20260120|10:52:07.124202|S|100|41.59|0|100
A|AMCR|20260120|10:53:16.138005|S|1|41.61|0|1
A|AMCR|20260120|10:53:40.092660|S|100|41.64|0|100
A|AMCR|20260120|10:56:25.474026|S|18|41.7|0|18
A|AMCR|20260120|11:03:54.966242|S|100|41.61|0|100
A|AMCR|20260120|11:03:54.969692|S|100|41.59|0|100
A|AMCR|20260120|11:05:09.612949|S|22|41.58|0|22
A|AMCR|20260120|11:05:09.612969|S|78|41.58|0|78
A|AMCR|20260120|11:07:23.123281|S|100|41.59|0|100
A|AMCR|20260120|11:08:19.944375|S|100|41.67|0|100
A|AMCR|20260120|11:19:17.588747|S|100|41.66|0|100
A|AMCR|20260120|11:22:44.134811|S|100|41.61|0|100
A|AMCR|20260120|11:26:34.692683|S|100|41.5|0|100
A|AMCR|20260120|11:27:26.614119|S|100|41.5|0|100
A|AMCR|20260120|11:27:26.615688|S|100|41.5|0|100
A|AMCR|20260120|11:27:26.616099|S|6|41.5|0|6
A|AMCR|20260120|11:27:26.616108|S|67|41.5|0|67
A|AMCR|20260120|11:27:26.621174|S|100|41.495|0|100
A|AMCR|20260120|11:27:26.621315|S|35|41.495|0|35
A|AMCR|20260120|11:31:26.878868|S|100|41.58|0|100
A|AMCR|20260120|11:32:06.146265|S|100|41.56|0|100
A|AMCR|20260120|11:33:39.050168|S|1|41.59|0|1
A|AMCR|20260120|11:35:45.645045|S|100|41.56|0|100
A|AMCR|20260120|11:35:45.645767|S|41|41.57|0|41
A|AMCR|20260120|11:35:45.645781|S|59|41.57|0|59
A|AMCR|20260120|11:36:01.552602|S|100|41.59|0|100
A|AMCR|20260120|11:36:01.678835|S|100|41.58|0|100
A|AMCR|20260120|11:39:18.825146|S|100|41.63|0|100
A|AMCR|20260120|11:40:31.688628|S|88|41.67|0|88
A|AMCR|20260120|11:40:52.923643|S|88|41.68|0|88
A|AMCR|20260120|11:41:28.274359|S|100|41.7|0|100
A|AMCR|20260120|11:44:55.701561|S|100|41.66|0|100
A|AMCR|20260120|11:47:07.126803|S|88|41.63|0|88
A|AMCR|20260120|11:49:25.142420|S|6|41.65|0|6
A|AMCR|20260120|11:49:25.142440|S|84|41.65|0|84
A|AMCR|20260120|11:50:59.693372|S|39|41.73|0|39
A|AMCR|20260120|11:51:49.430046|S|1|41.72|0|1
A|AMCR|20260120|11:51:50.843978|S|5|41.71|0|5
A|AMCR|20260120|11:51:50.843998|S|8|41.71|0|8
A|AMCR|20260120|11:51:50.843998|S|87|41.71|0|87
A|AMCR|20260120|11:52:03.847504|S|1|41.73|0|1
A|AMCR|20260120|11:52:03.847591|S|87|41.73|0|87
A|AMCR|20260120|11:55:50.342826|S|100|41.71|0|100
A|AMCR|20260120|11:55:50.345949|S|100|41.69|0|100
A|AMCR|20260120|11:59:00.704062|S|100|41.705|0|100
A|AMCR|20260120|11:59:00.704062|S|100|41.7|0|100
A|AMCR|20260120|11:59:00.704131|S|46|41.7|0|46
A|AMCR|20260120|11:59:00.708226|S|1|41.69|0|1
A|AMCR|20260120|12:04:15.021196|S|100|41.85|0|100
A|AMCR|20260120|12:04:48.481083|S|1|41.84|0|1
A|AMCR|20260120|12:04:48.481104|S|4|41.84|0|4
A|AMCR|20260120|12:05:03.429377|S|100|41.845|0|100
A|AMCR|20260120|12:05:59.974505|S|100|41.84|0|100
A|AMCR|20260120|12:05:59.975326|S|100|41.83|0|100
A|AMCR|20260120|12:05:59.978782|S|100|41.82|0|100
A|AMCR|20260120|12:06:17.162502|S|100|41.81|0|100
A|AMCR|20260120|12:08:12.028777|S|1|41.79|0|1
A|AMCR|20260120|12:15:11.533954|S|1|41.91|0|1
A|AMCR|20260120|12:15:59.276523|S|1|41.91|0|1
A|AMCR|20260120|12:15:59.575565|S|99|41.91|0|99
A|AMCR|20260120|12:16:37.984356|S|100|41.91|0|100
A|AMCR|20260120|12:23:38.670591|S|3|41.87|0|3
A|AMCR|20260120|12:25:06.970992|S|1|41.85|0|1
A|AMCR|20260120|12:25:32.310472|S|100|41.85|0|100
A|AMCR|20260120|12:26:01.918232|S|100|41.85|0|100
A|AMCR|20260120|12:33:57.317242|S|100|41.83|0|100
A|AMCR|20260120|12:37:26.960574|S|100|41.875|0|100
A|AMCR|20260120|12:37:26.960659|S|10|41.875|0|10
A|AMCR|20260120|12:39:33.665992|S|100|41.86|0|100
A|AMCR|20260120|12:45:47.829990|S|52|41.74|0|52
A|AMCR|20260120|12:45:47.830072|S|16|41.74|0|16
A|AMCR|20260120|12:45:47.830085|S|16|41.74|0|16
A|AMCR|20260120|12:51:12.716382|S|100|41.74|0|100
A|AMCR|20260120|12:51:12.944764|S|100|41.72|0|100
A|AMCR|20260120|12:52:04.930759|S|100|41.67|0|100
A|AMCR|20260120|12:52:55.704714|S|100|41.65|0|100
A|AMCR|20260120|12:57:21.241203|S|110|41.635|0|110
A|AMCR|20260120|12:59:13.944953|S|100|41.63|0|100
A|AMCR|20260120|13:01:47.026912|S|95|41.6|0|95
A|AMCR|20260120|13:03:34.593200|S|100|41.62|0|100
A|AMCR|20260120|13:06:35.993046|S|68|41.63|0|68
A|AMCR|20260120|13:06:35.993059|S|32|41.63|0|32
A|AMCR|20260120|13:06:35.994296|S|100|41.63|0|100
A|AMCR|20260120|13:06:42.821390|S|100|41.62|0|100
A|AMCR|20260120|13:10:18.350834|S|100|41.59|0|100
A|AMCR|20260120|13:17:06.872944|S|85|41.59|0|85
A|AMCR|20260120|13:17:07.752081|S|100|41.61|0|100
A|AMCR|20260120|13:17:08.576310|S|100|41.59|0|100
A|AMCR|20260120|13:17:08.608638|S|100|41.57|0|100
A|AMCR|20260120|13:17:22.521754|S|100|41.5|0|100
A|AMCR|20260120|13:17:41.247630|S|100|41.49|0|100
A|AMCR|20260120|13:19:30.194698|S|1|41.53|0|1
A|AMCR|20260120|13:24:52.740783|S|200|41.5|0|200
A|AMCR|20260120|13:25:32.782574|S|100|41.5|0|100
A|AMCR|20260120|13:25:32.784049|S|100|41.51|0|100
A|AMCR|20260120|13:25:32.784677|S|100|41.5|0|100
A|AMCR|20260120|13:26:04.859186|S|100|41.505|0|100
A|AMCR|20260120|13:26:04.901712|S|100|41.5|0|100
A|AMCR|20260120|13:34:11.081766|S|100|41.46|0|100
A|AMCR|20260120|13:34:58.614282|S|200|41.45|0|200
A|AMCR|20260120|13:35:25.852168|S|100|41.46|0|100
A|AMCR|20260120|13:36:15.177746|S|1|41.46|0|1
A|AMCR|20260120|13:36:15.177762|S|99|41.46|0|99
A|AMCR|20260120|13:36:27.935366|S|100|41.47|0|100
A|AMCR|20260120|13:37:55.482337|S|100|41.43|0|100
A|AMCR|20260120|13:47:40.767451|S|1|41.39|0|1
A|AMCR|20260120|13:48:48.783470|S|100|41.41|0|100
A|AMCR|20260120|13:51:34.771809|S|100|41.33|0|100
A|AMCR|20260120|13:54:32.088557|S|100|41.36|0|100
A|AMCR|20260120|13:57:50.282547|S|100|41.4|0|100
A|AMCR|20260120|13:57:50.286967|S|100|41.39|0|100
A|AMCR|20260120|13:59:33.129678|S|100|41.28|0|100
A|AMCR|20260120|14:00:22.559162|S|100|41.29|0|100
A|AMCR|20260120|14:03:30.956459|S|100|41.31|0|100
A|AMCR|20260120|14:05:19.476140|S|1|41.37|0|1
A|AMCR|20260120|14:05:47.615026|S|1|41.35|0|1
A|AMCR|20260120|14:07:00.067077|S|100|41.37|0|100
A|AMCR|20260120|14:07:16.092977|S|100|41.38|0|100
A|AMCR|20260120|14:07:16.096334|S|100|41.39|0|100
A|AMCR|20260120|14:09:12.795480|S|100|41.41|0|100
A|AMCR|20260120|14:10:21.828580|S|100|41.42|0|100
A|AMCR|20260120|14:11:38.983213|S|100|41.4|0|100
A|AMCR|20260120|14:13:16.084814|S|99|41.38|0|99
A|AMCR|20260120|14:17:33.849272|S|100|41.44|0|100
A|AMCR|20260120|14:18:45.025598|S|1|41.46|0|1
A|AMCR|20260120|14:20:55.444271|S|100|41.55|0|100
A|AMCR|20260120|14:21:32.924447|S|200|41.52|0|200
A|AMCR|20260120|14:22:49.924178|S|100|41.53|0|100
A|AMCR|20260120|14:24:35.935466|S|200|41.53|0|200
A|AMCR|20260120|14:27:27.045435|S|100|41.58|0|100
A|AMCR|20260120|14:30:23.442867|S|39|41.65|0|39
A|AMCR|20260120|14:30:23.442925|S|13|41.65|0|13
A|AMCR|20260120|14:31:15.978445|S|100|41.61|0|100
A|AMCR|20260120|14:37:44.840593|S|3|41.64|0|3
A|AMCR|20260120|14:37:44.840616|S|30|41.64|0|30
A|AMCR|20260120|14:37:45.697352|S|100|41.65|0|100
A|AMCR|20260120|14:38:18.670196|S|100|41.65|0|100
A|AMCR|20260120|14:40:07.601109|S|100|41.67|0|100
A|AMCR|20260120|14:40:46.860445|S|100|41.65|0|100
A|AMCR|20260120|14:42:27.127803|S|100|41.64|0|100
A|AMCR|20260120|14:42:52.715758|S|100|41.64|0|100
A|AMCR|20260120|14:45:12.142279|S|100|41.6|0|100
A|AMCR|20260120|14:46:44.196018|S|1|41.53|0|1
A|AMCR|20260120|14:50:56.097640|S|100|41.57|0|100
A|AMCR|20260120|14:50:57.045742|S|100|41.55|0|100
A|AMCR|20260120|14:51:29.123266|S|100|41.53|0|100
A|AMCR|20260120|14:52:35.531196|S|7|41.47|0|7
A|AMCR|20260120|14:52:35.531224|S|93|41.47|0|93
A|AMCR|20260120|14:52:35.535934|S|100|41.47|0|100
A|AMCR|20260120|14:53:45.885919|S|100|41.4|0|100
A|AMCR|20260120|14:56:32.583779|S|100|41.37|0|100
A|AMCR|20260120|15:00:10.976194|S|10|41.33|0|10
A|AMCR|20260120|15:00:10.976218|S|47|41.33|0|47
A|AMCR|20260120|15:01:34.695244|S|2|41.31|0|2
A|AMCR|20260120|15:01:34.695314|S|22|41.31|0|22
A|AMCR|20260120|15:01:34.695351|S|64|41.31|0|64
A|AMCR|20260120|15:02:26.618430|S|100|41.34|0|100
A|AMCR|20260120|15:02:26.623163|S|100|41.32|0|100
A|AMCR|20260120|15:04:23.931060|S|100|41.29|0|100
A|AMCR|20260120|15:06:18.481042|S|200|41.32|0|200
A|AMCR|20260120|15:06:18.485218|S|200|41.31|0|200
A|AMCR|20260120|15:07:08.171582|S|100|41.31|0|100
A|AMCR|20260120|15:07:08.172923|S|100|41.32|0|100
A|AMCR|20260120|15:07:37.421312|S|100|41.3|0|100
A|AMCR|20260120|15:10:04.604126|S|100|41.25|0|100
A|AMCR|20260120|15:10:04.736174|S|88|41.26|0|88
A|AMCR|20260120|15:12:04.181928|S|100|41.18|0|100
A|AMCR|20260120|15:12:04.182020|S|100|41.18|0|100
A|AMCR|20260120|15:12:33.091279|S|1|41.15|0|1
A|AMCR|20260120|15:16:02.175685|S|100|41.05|0|100
A|AMCR|20260120|15:16:02.175926|S|100|41.06|0|100
A|AMCR|20260120|15:16:39.160710|S|100|41.11|0|100
A|AMCR|20260120|15:17:23.102677|S|100|41.14|0|100
A|AMCR|20260120|15:19:58.863422|S|100|41.13|0|100
A|AMCR|20260120|15:21:06.526634|S|1|41.13|0|1
A|AMCR|20260120|15:22:00.802295|S|100|41.13|0|100
A|AMCR|20260120|15:28:30.376397|S|100|41.11|0|100
A|AMCR|20260120|15:32:25.020899|S|1|41.13|0|1
A|AMCR|20260120|15:33:38.369893|S|29|41.14|0|29
A|AMCR|20260120|15:33:38.369911|S|171|41.14|0|171
A|AMCR|20260120|15:41:52.370396|S|100|41.19|0|100
A|AMCR|20260120|15:43:19.246510|S|100|41.15|0|100
A|AMCR|20260120|15:44:31.513493|S|1|41.14|0|1
A|AMCR|20260120|15:44:43.345825|S|200|41.14|0|200
A|AMCR|20260120|15:44:43.349337|S|1|41.13|0|1
A|AMCR|20260120|15:46:53.081421|S|100|41.12|0|100
A|AMCR|20260120|15:48:40.228940|S|59|41.16|0|59
A|AMCR|20260120|15:48:40.228985|S|41|41.16|0|41
A|AMCR|20260120|15:49:44.519064|S|6|41.2|0|6
A|AMCR|20260120|15:49:44.786193|S|30|41.19|0|30
A|AMCR|20260120|15:50:02.143558|S|34|41.19|0|34
A|AMCR|20260120|15:50:02.143572|S|66|41.19|0|66
A|AMCR|20260120|15:51:01.871903|S|1|41.24|0|1
A|AMCR|20260120|15:57:05.269587|S|100|41.28|0|100
A|AMCR|20260120|15:57:35.928670|S|100|41.27|0|100
A|AMCR|20260120|15:57:35.933176|S|27|41.26|0|27
A|AMCR|20260120|15:57:35.933176|S|1|41.26|0|1
A|AMCR|20260120|15:57:35.933247|S|1|41.26|0|1
A|AMCR|20260120|15:58:48.108477|S|100|41.24|0|100
A|AMCX|20260120|12:40:14.862543|S|75|8.07|0|75
A|AMCX|20260120|12:46:57.600773|S|75|8.09|0|75
A|AMD|20260120|09:30:01.005028|S|100|226|0|100
A|AMD|20260120|09:30:01.005079|S|100|226|0|100
A|AMD|20260120|09:30:01.156184|S|39|225.89|0|39
A|AMD|20260120|09:30:01.157495|S|38|225.84|0|38
A|AMD|20260120|09:30:01.157537|S|38|225.83|0|38
A|AMD|20260120|09:30:01.157538|S|85|225.83|0|85
A|AMD|20260120|09:30:01.183106|S|50|225.9|0|50
A|AMD|20260120|09:30:31.601836|S|6|229.66|0|6
A|AMD|20260120|09:30:55.350892|S|100|230.01|0|100
A|AMD|20260120|09:31:31.141960|S|9|230.12|0|9
A|AMD|20260120|09:31:57.768306|S|15|229.86|0|15
A|AMD|20260120|09:32:37.404404|S|100|229.69|0|100
A|AMD|20260120|09:32:48.709948|S|25|230.18|0|25
A|AMD|20260120|09:32:52.284833|S|7|230.25|0|7
A|AMD|20260120|09:32:52.284857|S|68|230.25|0|68
A|AMD|20260120|09:33:26.542298|S|63|231.495|0|63
A|AMD|20260120|09:33:26.542398|S|63|231.42|0|63
A|AMD|20260120|09:33:26.542398|S|37|231.495|0|37
A|AMD|20260120|09:33:26.542513|S|63|231.41|0|63
A|AMD|20260120|09:33:26.542704|S|37|231.41|0|37
A|AMD|20260120|09:33:26.542870|S|100|231.4|0|100
A|AMD|20260120|09:33:29.345053|S|100|230.46|0|100
A|AMD|20260120|09:33:29.348098|S|5|230.46|0|5
A|AMD|20260120|09:33:29.348118|S|95|230.46|0|95
A|AMD|20260120|09:33:29.361381|S|100|230.33|0|100
A|AMD|20260120|09:33:59.827783|S|100|231.855|0|100
A|AMD|20260120|09:34:12.303557|S|100|232.16|0|100
A|AMD|20260120|09:34:12.997106|S|12|232.16|0|12
A|AMD|20260120|09:34:24.980873|S|6|232.15|0|6
A|AMD|20260120|09:34:35.179894|S|100|232.01|0|100
A|AMD|20260120|09:34:35.179919|S|77|232|0|77
A|AMD|20260120|09:34:35.180008|S|23|232|0|23
A|AMD|20260120|09:35:00.076749|S|75|232.07|0|75
A|AMD|20260120|09:36:07.730867|S|100|231.68|0|100
A|AMD|20260120|09:36:34.781039|S|75|230.99|0|75
A|AMD|20260120|09:37:20.116762|S|200|231.53|0|200
A|AMD|20260120|09:37:20.240256|S|100|231.435|0|100
A|AMD|20260120|09:37:54.013429|S|75|231.38|0|75
A|AMD|20260120|09:37:54.013430|S|25|231.35|0|25
A|AMD|20260120|09:38:17.737637|S|75|231.225|0|75
A|AMD|20260120|09:38:57.512597|S|100|232.2|0|100
A|AMD|20260120|09:38:58.079562|S|75|232.31|0|75
A|AMD|20260120|09:39:00.298258|S|100|232.22|0|100
A|AMD|20260120|09:39:02.415155|S|100|232.22|0|100
A|AMD|20260120|09:39:02.415627|S|63|232.22|0|63
A|AMD|20260120|09:39:05.504841|S|25|231.91|0|25
A|AMD|20260120|09:39:05.504841|S|75|231.88|0|75
A|AMD|20260120|09:39:19.508176|S|8|232.19|0|8
A|AMD|20260120|09:39:36.677702|S|75|232.12|0|75
A|AMD|20260120|09:39:37.648037|S|4|232.12|0|4
A|AMD|20260120|09:39:42.275618|S|17|231.98|0|17
A|AMD|20260120|09:40:32.675954|S|23|230.35|0|23
A|AMD|20260120|09:40:41.299247|S|22|230.14|0|22
A|AMD|20260120|09:40:48.628424|S|100|230.35|0|100
A|AMD|20260120|09:41:14.836542|S|75|229.365|0|75
A|AMD|20260120|09:41:18.804079|S|75|229.31|0|75
A|AMD|20260120|09:41:18.978414|S|7|229.34|0|7
A|AMD|20260120|09:41:29.264994|S|8|229.35|0|8
A|AMD|20260120|09:42:00.597821|S|100|229.51|0|100
A|AMD|20260120|09:42:37.551039|S|7|229.08|0|7
A|AMD|20260120|09:42:48.455710|S|7|228.83|0|7
A|AMD|20260120|09:42:59.181969|S|4|229.42|0|4
A|AMD|20260120|09:42:59.181970|S|96|229.42|0|96
A|AMD|20260120|09:43:01.418674|S|100|229.41|0|100
A|AMD|20260120|09:43:07.262818|S|7|229.67|0|7
A|AMD|20260120|09:43:50.104819|S|5|229.75|0|5
A|AMD|20260120|09:44:45.513383|S|5|229.46|0|5
A|AMD|20260120|09:45:03.056264|S|6|229.11|0|6
A|AMD|20260120|09:45:58.658262|S|75|228.84|0|75
A|AMD|20260120|09:46:08.032657|S|7|228.62|0|7
A|AMD|20260120|09:48:03.155786|S|4|228.11|0|4
A|AMD|20260120|09:48:36.929197|S|8|228.66|0|8
A|AMD|20260120|09:48:37.019280|S|7|228.39|0|7
A|AMD|20260120|09:49:28.053323|S|75|228.75|0|75
A|AMD|20260120|09:49:40.586640|S|8|228.59|0|8
A|AMD|20260120|09:50:58.372124|S|75|230.055|0|75
A|AMD|20260120|09:52:57.113465|S|200|232.05|0|200
A|AMD|20260120|09:55:49.743597|S|2|232.72|0|2
A|AMD|20260120|09:55:49.743615|S|73|232.72|0|73
A|AMD|20260120|09:56:50.569368|E|7|232.58|0|7
A|AMD|20260120|09:57:03.973984|S|7|232.4|0|7
A|AMD|20260120|09:59:04.051820|S|63|233.3|0|63
A|AMD|20260120|09:59:17.070332|S|100|233.57|0|100
A|AMD|20260120|09:59:33.268928|S|100|233.72|0|100
A|AMD|20260120|10:02:08.224405|S|75|234.03|0|75
A|AMD|20260120|10:04:32.469643|S|75|233.71|0|75
A|AMD|20260120|10:04:32.469685|S|3|233.74|0|3
A|AMD|20260120|10:08:01.586912|S|100|234.37|0|100
A|AMD|20260120|10:12:18.859158|S|28|234.71|0|28
A|AMD|20260120|10:14:16.666189|S|30|234.645|0|30
A|AMD|20260120|10:14:41.484762|S|1|234.63|0|1
A|AMD|20260120|10:15:23.682162|S|75|234.805|0|75
A|AMD|20260120|10:16:59.852831|S|75|235.15|0|75
A|AMD|20260120|10:17:53.525419|S|75|235.58|0|75
A|AMD|20260120|10:18:20.581814|S|14|235.15|0|14
A|AMD|20260120|10:19:26.092116|S|6|233.97|0|6
A|AMD|20260120|10:20:11.269054|S|25|234.05|0|25
A|AMD|20260120|10:21:10.985697|S|75|234.25|0|75
A|AMD|20260120|10:22:53.218303|S|100|235.93|0|100
A|AMD|20260120|10:22:55.557997|S|33|235.94|0|33
A|AMD|20260120|10:24:53.081597|S|5|235.36|0|5
A|AMD|20260120|10:26:20.675073|S|100|237.175|0|100
A|AMD|20260120|10:27:11.465810|S|6|237.25|0|6
A|AMD|20260120|10:27:59.250769|S|500|237.12|0|500
A|AMD|20260120|10:36:35.883433|S|74|238.06|0|74
A|AMD|20260120|10:37:39.212440|S|55|237.87|0|55
A|AMD|20260120|10:37:39.291544|S|75|237.87|0|75
A|AMD|20260120|10:37:39.369090|S|9|237.87|0|9
A|AMD|20260120|10:37:39.450590|S|75|237.87|0|75
A|AMD|20260120|10:37:39.457055|S|75|237.87|0|75
A|AMD|20260120|10:37:39.528410|S|75|237.87|0|75
A|AMD|20260120|10:37:39.528523|S|36|237.87|0|36
A|AMD|20260120|10:43:32.354607|S|35|239.095|0|35
A|AMD|20260120|10:50:43.065365|S|75|238.115|0|75
A|AMD|20260120|10:59:54.410302|S|100|238.45|0|100
A|AMD|20260120|11:02:03.977960|S|75|238.635|0|75
A|AMD|20260120|11:02:13.794904|S|50|238.68|0|50
A|AMD|20260120|11:02:13.794904|S|75|238.735|0|75
A|AMD|20260120|11:02:13.794904|S|75|238.69|0|75
A|AMD|20260120|11:02:13.794955|S|5|238.68|0|5
A|AMD|20260120|11:04:03.087654|S|63|238.45|0|63
A|AMD|20260120|11:04:03.087906|S|37|238.45|0|37
A|AMD|20260120|11:13:06.093350|S|4|238.08|0|4
A|AMD|20260120|11:13:06.093365|S|2|238.08|0|2
A|AMD|20260120|11:13:06.093430|S|4|238.08|0|4
A|AMD|20260120|11:22:52.492921|S|15|238.55|0|15
A|AMD|20260120|11:26:34.079700|S|63|237.56|0|63
A|AMD|20260120|11:33:10.188657|S|63|238.58|0|63
A|AMD|20260120|11:33:10.188841|S|37|238.58|0|37
A|AMD|20260120|11:37:03.965947|S|39|238.905|0|39
A|AMD|20260120|11:37:47.010407|S|400|239.23|0|400
A|AMD|20260120|11:53:28.573197|S|75|237.795|0|75
A|AMD|20260120|11:58:08.483215|S|50|238.95|0|50
A|AMD|20260120|11:58:43.231587|S|5|239.05|0|5
A|AMD|20260120|11:58:43.231601|S|4|239.05|0|4
A|AMD|20260120|11:58:54.271852|S|19|238.94|0|19
A|AMD|20260120|12:01:57.417611|S|44|238.025|0|44
A|AMD|20260120|12:10:20.033542|S|4|236.85|0|4
A|AMD|20260120|12:46:56.303942|S|75|234.905|0|75
A|AMD|20260120|12:51:30.605071|S|1|234.83|0|1
A|AMD|20260120|12:51:30.605093|S|3|234.83|0|3
A|AMD|20260120|12:53:08.363778|S|8|235.17|0|8
A|AMD|20260120|12:55:13.877270|S|4|235.135|0|4
A|AMD|20260120|12:58:18.487507|S|100|235.01|0|100
A|AMD|20260120|13:00:51.556649|S|75|235.275|0|75
A|AMD|20260120|13:06:13.838780|S|4|235.28|0|4
A|AMD|20260120|13:06:13.838780|S|4|235.28|0|4
A|AMD|20260120|13:25:05.313476|S|34|234.175|0|34
A|AMD|20260120|13:42:18.245096|S|66|232.5|0|66
A|AMD|20260120|13:42:18.245176|S|27|232.5|0|27
A|AMD|20260120|13:42:18.245263|S|26|232.5|0|26
A|AMD|20260120|13:42:39.582812|S|75|232.485|0|75
A|AMD|20260120|13:43:43.456978|S|100|232.2|0|100
A|AMD|20260120|13:47:29.696360|S|8|232.16|0|8
A|AMD|20260120|14:08:36.922135|S|1|232.1|0|1
A|AMD|20260120|14:13:04.196714|S|1|231.42|0|1
A|AMD|20260120|14:17:43.129488|S|5|231.29|0|5
A|AMD|20260120|14:25:00.076879|S|3|231.39|0|3
A|AMD|20260120|14:25:00.163080|S|1|231.38|0|1
A|AMD|20260120|14:28:34.135743|S|14|231.26|0|14
A|AMD|20260120|14:31:42.680287|S|28|231.2|0|28
A|AMD|20260120|14:40:05.579540|S|2|231.37|0|2
A|AMD|20260120|14:41:27.313295|S|6|231.57|0|6
A|AMD|20260120|14:41:30.380934|S|73|231.74|0|73
A|AMD|20260120|14:48:00.015572|S|7|231.63|0|7
A|AMD|20260120|14:52:58.470273|S|34|232.04|0|34
A|AMD|20260120|14:57:04.832415|S|1|231.34|0|1
A|AMD|20260120|14:59:54.695077|S|75|231.755|0|75
A|AMD|20260120|15:13:05.242542|S|1|231.56|0|1
A|AMD|20260120|15:17:39.482965|S|4|231.17|0|4
A|AMD|20260120|15:21:36.591027|S|8|231.46|0|8
A|AMD|20260120|15:25:55.051529|S|1|231.16|0|1
A|AMD|20260120|15:30:47.797841|S|1|231.68|0|1
A|AMD|20260120|15:31:36.293073|S|18|231.72|0|18
A|AMD|20260120|15:36:45.139061|S|63|231.96|0|63
A|AMD|20260120|15:36:45.139207|S|37|231.96|0|37
A|AMD|20260120|15:37:24.624538|S|63|232|0|63
A|AMD|20260120|15:37:24.624670|S|37|232|0|37
A|AMD|20260120|15:40:44.307054|S|100|231.95|0|100
A|AMD|20260120|15:50:00.018604|S|91|232.23|0|91
A|AMD|20260120|15:51:31.678754|S|5|232.37|0|5
A|AMD|20260120|15:53:30.052734|S|63|231.97|0|63
A|AMD|20260120|15:53:30.053070|S|63|231.97|0|63
A|AMD|20260120|15:53:30.053448|S|4|231.97|0|4
A|AMD|20260120|15:53:30.053472|S|63|231.97|0|63
A|AMD|20260120|15:53:30.936704|S|74|231.96|0|74
A|AMD|20260120|15:53:33.274237|S|6|231.94|0|6
A|AMDD|20260120|10:20:14.619412|S|500|8.555|0|500
A|AMDD|20260120|10:56:34.622776|S|61|8.42|0|61
A|AMDD|20260120|11:36:53.794373|S|100|8.37|0|100
A|AMDD|20260120|15:34:14.479243|S|17|8.64|0|17
A|AMDD|20260120|15:38:41.759622|S|100|8.63|0|100
A|AMDG|20260120|09:33:29.326562|S|117|30.145|0|117
A|AMDG|20260120|09:33:29.361562|S|100|30.09|0|100
A|AMDG|20260120|09:46:18.426578|S|100|29.61|0|100
A|AMDL|20260120|09:30:14.975006|S|100|17.37|0|100
A|AMDL|20260120|09:31:07.782921|S|15|17.67|0|15
A|AMDL|20260120|09:31:35.298893|S|125|17.68|0|125
A|AMDL|20260120|09:31:35.299120|S|75|17.68|0|75
A|AMDL|20260120|09:33:26.545419|S|100|17.895|0|100
A|AMDL|20260120|09:33:29.357797|S|200|17.77|0|200
A|AMDL|20260120|09:35:53.031834|S|200|17.95|0|200
A|AMDL|20260120|09:39:13.772277|S|100|18|0|100
A|AMDL|20260120|09:39:50.304715|S|100|17.975|0|100
A|AMDL|20260120|09:40:34.071104|S|100|17.7|0|100
A|AMDL|20260120|09:40:40.185068|S|15|17.7|0|15
A|AMDL|20260120|09:44:25.746062|S|7|17.69|0|7
A|AMDL|20260120|09:44:25.747562|S|100|17.69|0|100
A|AMDL|20260120|09:46:42.536218|S|4|17.43|0|4
A|AMDL|20260120|09:48:44.363001|S|100|17.49|0|100
A|AMDL|20260120|09:50:58.322311|S|100|17.68|0|100
A|AMDL|20260120|09:50:58.372961|S|200|17.69|0|200
A|AMDL|20260120|09:51:10.625243|S|100|17.795|0|100
A|AMDL|20260120|09:52:55.385326|S|100|18.005|0|100
A|AMDL|20260120|10:01:40.610952|S|200|18.305|0|200
A|AMDL|20260120|10:03:49.710919|S|100|18.27|0|100
A|AMDL|20260120|10:18:47.154172|S|132|18.38|0|132
A|AMDL|20260120|10:20:14.616306|S|100|18.305|0|100
A|AMDL|20260120|10:20:14.617861|S|100|18.27|0|100
A|AMDL|20260120|10:20:14.618706|S|100|18.27|0|100
A|AMDL|20260120|10:20:14.618867|S|100|18.26|0|100
A|AMDL|20260120|10:20:14.619394|S|100|18.26|0|100
A|AMDL|20260120|10:20:14.719287|S|100|18.295|0|100
A|AMDL|20260120|10:20:14.760687|S|100|18.27|0|100
A|AMDL|20260120|10:29:24.077698|S|31|18.83|0|31
A|AMDL|20260120|10:47:39.343865|S|4|18.92|0|4
A|AMDL|20260120|11:04:50.170661|S|113|18.98|0|113
A|AMDL|20260120|11:15:47.386643|S|100|18.94|0|100
A|AMDL|20260120|11:15:47.393019|S|198|18.945|0|198
A|AMDL|20260120|11:15:47.393020|S|2|18.945|0|2
A|AMDL|20260120|11:15:47.396786|S|100|18.95|0|100
A|AMDL|20260120|11:38:48.217011|S|100|19.11|0|100
A|AMDL|20260120|13:14:45.678610|S|100|18.485|0|100
A|AMDL|20260120|13:22:38.734963|S|300|18.38|0|300
A|AMDL|20260120|13:48:15.602051|S|100|18|0|100
A|AMDL|20260120|14:50:15.817868|S|100|17.895|0|100
A|AMDL|20260120|14:56:59.278031|S|4|17.92|0|4
A|AMDL|20260120|15:15:12.934863|S|4|17.85|0|4
A|AMDL|20260120|15:53:30.053002|S|190|17.995|0|190
A|AMDY|20260120|09:33:29.320326|S|100|38.22|0|100
A|AME|20260120|09:46:39.304531|S|10|214.31|0|10
A|AME|20260120|10:37:26.416676|S|7|214.83|0|7
A|AME|20260120|10:37:26.416676|S|100|214.84|0|100
A|AME|20260120|10:37:26.416704|S|41|214.83|0|41
A|AME|20260120|10:37:26.416705|S|9|214.83|0|9
A|AME|20260120|10:37:26.416954|S|50|214.83|0|50
A|AME|20260120|11:01:32.780156|S|100|214.115|0|100
A|AME|20260120|11:53:57.586951|S|10|213.41|0|10
A|AME|20260120|11:59:50.183749|S|50|213.62|0|50
A|AME|20260120|11:59:50.183749|S|50|213.63|0|50
A|AME|20260120|11:59:50.183923|S|1|213.62|0|1
A|AME|20260120|12:08:45.121566|S|100|213.38|0|100
A|AME|20260120|12:27:34.274372|S|1|212.96|0|1
A|AME|20260120|12:27:34.293010|S|1|212.94|0|1
A|AME|20260120|13:02:28.701497|S|2|212.79|0|2
A|AME|20260120|15:42:53.025950|S|5|212.93|0|5
A|AME|20260120|15:43:04.100593|S|5|212.92|0|5
A|AME|20260120|15:57:47.197503|S|100|213.3|0|100
A|AME|20260120|15:58:33.036594|S|100|213.245|0|100
A|AME|20260120|15:58:33.037767|S|100|213.245|0|100
A|AME|20260120|15:58:33.037914|S|100|213.23|0|100
A|AME|20260120|15:59:49.651067|S|50|213.14|0|50
A|AMG|20260120|10:50:39.107645|S|1|324.67|0|1
A|AMG|20260120|10:50:45.368293|S|100|324.24|0|100
A|AMG|20260120|10:50:47.861087|S|1|324.13|0|1
A|AMG|20260120|10:50:52.261971|S|1|324.37|0|1
A|AMG|20260120|13:43:20.516475|S|100|319.57|0|100
A|AMGN|20260120|09:30:01.014326|S|1|325.97|0|1
A|AMGN|20260120|09:39:38.944635|S|1|325.31|0|1
A|AMGN|20260120|09:42:06.682309|S|1|325.88|0|1
A|AMGN|20260120|11:17:23.694346|S|1|329.29|0|1
A|AMGN|20260120|11:20:02.350322|S|3|329.17|0|3
A|AMGN|20260120|11:21:07.296505|S|2|329.33|0|2
A|AMGN|20260120|11:22:42.551232|S|2|329.37|0|2
A|AMGN|20260120|12:11:21.928728|S|9|329.84|0|9
A|AMGN|20260120|12:14:35.422014|S|8|329.73|0|8
A|AMGN|20260120|12:18:24.031122|S|3|329.84|0|3
A|AMGN|20260120|12:24:01.290682|S|6|329.54|0|6
A|AMGN|20260120|12:24:01.290691|S|1|329.54|0|1
A|AMGN|20260120|12:26:23.687782|S|5|329.51|0|5
A|AMGN|20260120|12:28:48.441560|S|1|328.81|0|1
A|AMGN|20260120|12:31:29.657883|S|7|328.61|0|7
A|AMGN|20260120|12:41:22.116926|S|2|329.43|0|2
A|AMGN|20260120|12:41:25.495479|S|1|329.44|0|1
A|AMGN|20260120|12:41:25.495479|S|2|329.44|0|2
A|AMGN|20260120|12:41:25.498493|S|3|329.45|0|3
A|AMGN|20260120|12:42:19.912053|S|3|329.48|0|3
A|AMGN|20260120|12:42:56.774689|S|100|329.44|0|100
A|AMGN|20260120|12:56:35.938003|S|1|328.96|0|1
A|AMGN|20260120|13:30:24.620879|S|7|329.36|0|7
A|AMGN|20260120|13:45:13.679594|S|3|329.24|0|3
A|AMGN|20260120|13:46:02.682847|S|1|329.27|0|1
A|AMGN|20260120|13:53:47.553422|S|6|328.91|0|6
A|AMGN|20260120|13:59:54.355809|S|5|329.29|0|5
A|AMGN|20260120|14:00:11.341928|S|1|329.4|0|1
A|AMGN|20260120|14:09:12.742026|S|2|329.18|0|2
A|AMGN|20260120|14:18:21.618301|S|6|329.17|0|6
A|AMGN|20260120|14:24:27.207792|S|4|329.34|0|4
A|AMGN|20260120|14:28:11.923265|S|4|329.29|0|4
A|AMGN|20260120|14:29:17.565263|S|1|329.48|0|1
A|AMGN|20260120|14:29:25.425310|S|4|329.57|0|4
A|AMGN|20260120|14:29:25.425310|S|2|329.57|0|2
A|AMGN|20260120|14:36:19.067972|S|3|329.6|0|3
A|AMGN|20260120|14:38:03.486389|S|13|329.69|0|13
A|AMGN|20260120|14:38:03.614461|S|13|329.69|0|13
A|AMGN|20260120|14:38:05.011248|S|13|329.68|0|13
A|AMGN|20260120|15:01:34.695289|S|1|330.24|0|1
A|AMGN|20260120|15:06:00.418913|S|3|330.61|0|3
A|AMGN|20260120|15:11:42.840368|S|10|330.25|0|10
A|AMGN|20260120|15:15:38.421140|S|1|330.03|0|1
A|AMGN|20260120|15:18:04.683196|S|100|330.19|0|100
A|AMGN|20260120|15:21:50.454394|S|2|330.15|0|2
A|AMGN|20260120|15:24:40.727680|S|1|330.17|0|1
A|AMGN|20260120|15:29:04.851703|S|10|330.68|0|10
A|AMGN|20260120|15:33:27.845745|S|2|330.91|0|2
A|AMGN|20260120|15:33:40.193532|S|1|330.98|0|1
A|AMGN|20260120|15:39:30.632880|S|8|330.13|0|8
A|AMGN|20260120|15:39:32.657202|S|3|330.18|0|3
A|AMGN|20260120|15:39:32.657477|S|5|330.18|0|5
A|AMGN|20260120|15:41:12.379432|S|1|330.34|0|1
A|AMGN|20260120|15:43:27.679366|S|1|330.38|0|1
A|AMGN|20260120|15:44:30.182237|S|1|330.42|0|1
A|AMGN|20260120|15:47:29.053188|S|1|330.68|0|1
A|AMGN|20260120|15:47:29.053235|S|2|330.68|0|2
A|AMGN|20260120|15:49:39.248968|S|15|330.54|0|15
A|AMGN|20260120|15:50:17.893315|S|1|330.85|0|1
A|AMGN|20260120|15:50:52.231006|S|1|330.91|0|1
A|AMGN|20260120|15:53:36.493150|S|160|331.17|0|160
A|AMGN|20260120|15:54:43.224194|S|18|330.95|0|18
A|AMGN|20260120|15:56:58.751189|S|1|331.25|0|1
A|AMGN|20260120|15:56:59.052037|S|1|331.26|0|1
A|AMGN|20260120|15:56:59.052530|S|1|331.27|0|1
A|AMGN|20260120|15:59:33.083091|S|100|330.955|0|100
A|AMGN|20260120|15:59:58.147892|S|100|331.11|0|100
A|AMGN|20260120|15:59:58.147892|S|25|331.08|0|25
A|AMGN|20260120|15:59:58.147892|S|100|331.09|0|100
A|AMH|20260120|10:10:03.961746|S|100|31.61|0|100
A|AMH|20260120|10:19:23.031932|S|2|31.785|0|2
A|AMH|20260120|12:02:09.633266|S|100|31.96|0|100
A|AMH|20260120|12:55:03.056161|S|5|31.85|0|5
A|AMH|20260120|13:02:27.819485|S|300|31.89|0|300
A|AMH|20260120|13:42:04.982183|S|5|31.9|0|5
A|AMH|20260120|14:34:17.250577|S|432|32|0|432
A|AMH|20260120|14:34:17.250592|S|568|32|0|568
A|AMH|20260120|14:34:17.250592|S|100|32|0|100
A|AMH|20260120|14:50:39.913149|S|1|31.97|0|1
A|AMH|20260120|15:20:27.110402|S|100|31.89|0|100
A|AMH|20260120|15:24:35.559511|S|3|31.845|0|3
A|AMH|20260120|15:30:46.735385|S|100|31.77|0|100
A|AMH|20260120|15:30:46.735446|S|100|31.77|0|100
A|AMH|20260120|15:30:46.735464|S|100|31.77|0|100
A|AMH|20260120|15:30:46.735485|S|100|31.77|0|100
A|AMH|20260120|15:30:46.735507|S|100|31.77|0|100
A|AMH|20260120|15:30:46.735508|S|8|31.77|0|8
A|AMH|20260120|15:30:46.735531|S|23|31.77|0|23
A|AMH|20260120|15:30:46.735531|S|77|31.77|0|77
A|AMH|20260120|15:30:46.735531|S|15|31.77|0|15
A|AMH|20260120|15:30:46.735546|S|77|31.77|0|77
A|AMH|20260120|15:30:46.735546|S|23|31.77|0|23
A|AMH|20260120|15:30:46.735568|S|77|31.77|0|77
A|AMH|20260120|15:30:46.735568|S|34|31.77|0|34
A|AMH|20260120|15:30:46.735569|S|66|31.77|0|66
A|AMH|20260120|15:30:46.735570|S|34|31.77|0|34
A|AMH|20260120|15:30:46.735595|S|34|31.77|0|34
A|AMH|20260120|15:30:46.735595|S|66|31.77|0|66
A|AMH|20260120|15:30:46.735596|S|66|31.77|0|66
A|AMH|20260120|15:30:46.735596|S|34|31.77|0|34
A|AMH|20260120|15:30:46.735627|S|66|31.77|0|66
A|AMH|20260120|15:32:15.710907|S|200|31.79|0|200
A|AMH|20260120|15:32:15.710908|S|7|31.79|0|7
A|AMH|20260120|15:32:15.710962|S|39|31.79|0|39
A|AMH|20260120|15:32:29.724358|S|154|31.79|0|154
A|AMH|20260120|15:45:45.097963|S|5|31.67|0|5
A|AMH|20260120|15:48:33.708970|S|100|31.81|0|100
A|AMH|20260120|15:48:33.708970|S|18|31.81|0|18
A|AMH|20260120|15:48:33.708995|S|100|31.81|0|100
A|AMH|20260120|15:48:33.709084|S|82|31.81|0|82
A|AMID|20260120|13:06:08.488921|S|100|35.03|0|100
A|AMID|20260120|13:15:48.133159|S|100|35.08|0|100
A|AMIX|20260120|15:15:31.473477|S|300|.4552|0|300
A|AMIX|20260120|15:15:31.479805|S|350|.45375|0|350
A|AMIX|20260120|15:38:52.349170|S|170|.45965|0|170
A|AMJB|20260120|11:45:02.910119|S|12|31.65|0|12
A|AMJB|20260120|13:53:53.457821|S|9|31.48|0|9
A|AMJB|20260120|14:54:19.378032|S|8|31.42|0|8
A|AMJB|20260120|15:16:18.207954|S|3|31.43|0|3
A|AMKR|20260120|09:41:25.763920|S|1|48|0|1
A|AMKR|20260120|09:46:44.859204|S|100|48.02|0|100
A|AMKR|20260120|10:56:09.377918|S|100|48.315|0|100
A|AMKR|20260120|12:59:27.215463|S|7|48.975|0|7
A|AMKR|20260120|13:38:55.544729|S|9|48.86|0|9
A|AMKR|20260120|13:38:55.544755|S|62|48.85|0|62
A|AMKR|20260120|14:59:43.063864|S|24|49.3|0|24
A|AMKR|20260120|15:11:05.987686|S|100|49.345|0|100
A|AMKR|20260120|15:52:51.271005|S|26|49.07|0|26
A|AMKR|20260120|15:52:58.625481|S|174|49.07|0|174
A|AMKR|20260120|15:54:50.096497|S|60|49.03|0|60
A|AMKR|20260120|15:56:00.258873|S|100|49.16|0|100
A|AMLP|20260120|10:13:33.246467|S|100|49.085|0|100
A|AMLP|20260120|10:21:28.406816|S|150|49.15|0|150
A|AMLP|20260120|12:38:53.245101|S|10|49.17|0|10
A|AMLP|20260120|15:17:26.710181|S|100|48.92|0|100
A|AMLX|20260120|09:46:01.682905|S|100|15|0|100
A|AMLX|20260120|10:05:30.445998|S|150|15.27|0|150
A|AMLX|20260120|10:29:12.322157|S|100|15.26|0|100
A|AMLX|20260120|10:39:08.060874|S|100|15.44|0|100
A|AMLX|20260120|10:45:16.891467|S|1|15.45|0|1
A|AMLX|20260120|11:04:28.738086|S|100|16.1|0|100
A|AMLX|20260120|11:06:04.224864|S|100|16.17|0|100
A|AMLX|20260120|11:35:41.140402|S|100|16.23|0|100
A|AMLX|20260120|12:06:31.639194|S|100|16.44|0|100
A|AMLX|20260120|12:12:42.026506|S|200|16.3|0|200
A|AMLX|20260120|12:12:42.026533|S|200|16.3|0|200
A|AMLX|20260120|12:12:42.026580|S|100|16.3|0|100
A|AMLX|20260120|12:13:42.698589|S|100|16.22|0|100
A|AMLX|20260120|12:13:42.698627|S|100|16.21|0|100
A|AMLX|20260120|12:13:42.698688|S|66|16.21|0|66
A|AMLX|20260120|13:09:11.442381|S|110|16.26|0|110
A|AMLX|20260120|13:39:30.826455|S|150|16.355|0|150
A|AMLX|20260120|13:42:02.011224|S|79|16.28|0|79
A|AMLX|20260120|13:51:02.264864|S|150|16.135|0|150
A|AMLX|20260120|14:08:18.884929|S|100|16.38|0|100
A|AMLX|20260120|14:16:20.297271|S|120|16.34|0|120
A|AMLX|20260120|14:51:18.104609|S|10|16.38|0|10
A|AMLX|20260120|15:14:32.372472|S|6|16.53|0|6
A|AMLX|20260120|15:14:32.372486|S|56|16.53|0|56
A|AMLX|20260120|15:57:50.440399|S|270|16.5|0|270
A|AMLX|20260120|15:58:02.694709|S|200|16.505|0|200
A|AMN|20260120|09:44:08.549670|S|71|19.07|0|71
A|AMN|20260120|10:32:05.509029|S|5|18.67|0|5
A|AMN|20260120|10:32:05.509071|S|5|18.67|0|5
A|AMN|20260120|10:32:06.509689|S|100|18.72|0|100
A|AMN|20260120|10:47:58.547978|S|100|18.67|0|100
A|AMN|20260120|10:47:58.548024|S|100|18.67|0|100
A|AMN|20260120|10:47:58.548026|S|100|18.67|0|100
A|AMN|20260120|10:47:58.548029|S|100|18.67|0|100
A|AMN|20260120|10:47:58.548029|S|100|18.67|0|100
A|AMN|20260120|10:47:58.548070|S|50|18.67|0|50
A|AMN|20260120|10:47:58.548071|S|41|18.67|0|41
A|AMN|20260120|11:01:41.506868|S|150|18.76|0|150
A|AMN|20260120|12:06:59.354811|S|300|18.64|0|300
A|AMN|20260120|12:31:05.996448|S|7|18.77|0|7
A|AMN|20260120|12:31:05.996448|S|3|18.77|0|3
A|AMN|20260120|13:01:03.760747|S|240|18.67|0|240
A|AMN|20260120|13:11:08.744072|S|300|18.69|0|300
A|AMN|20260120|13:28:33.699898|S|4|18.69|0|4
A|AMN|20260120|13:28:33.699899|S|8|18.69|0|8
A|AMN|20260120|13:29:02.348490|S|600|18.69|0|600
A|AMN|20260120|13:29:02.348593|S|64|18.69|0|64
A|AMN|20260120|13:29:02.348925|S|536|18.69|0|536
A|AMN|20260120|13:29:02.349326|S|136|18.69|0|136
A|AMN|20260120|13:50:59.855799|S|275|18.66|0|275
A|AMN|20260120|13:50:59.856133|S|25|18.66|0|25
A|AMN|20260120|13:54:04.104269|S|60|18.64|0|60
A|AMN|20260120|14:35:32.420447|S|10|18.68|0|10
A|AMN|20260120|15:36:24.153008|S|178|18.68|0|178
A|AMN|20260120|15:36:24.153030|S|122|18.68|0|122
A|AMN|20260120|15:36:24.153081|S|300|18.68|0|300
A|AMN|20260120|15:56:15.127700|S|52|18.79|0|52
A|AMN|20260120|15:56:15.127700|S|100|18.79|0|100
A|AMN|20260120|15:58:21.695306|S|100|18.78|0|100
A|AMN|20260120|15:59:43.535023|S|62|18.68|0|62
A|AMP|20260120|10:55:26.055233|S|20|503.21|0|20
A|AMP|20260120|13:05:58.418970|S|4|497.07|0|4
A|AMP|20260120|13:36:44.375724|S|43|495.94|0|43
A|AMP|20260120|13:36:44.375751|S|65|495.94|0|65
A|AMP|20260120|14:31:25.881054|S|36|492.81|0|36
A|AMP|20260120|14:34:52.165496|S|2|492.54|0|2
A|AMP|20260120|15:01:49.160326|S|5|492.2|0|5
A|AMP|20260120|15:38:14.755459|S|4|492.67|0|4
A|AMPG|20260120|15:44:06.307931|S|10|3.56|0|10
A|AMPH|20260120|13:42:47.522458|S|7|26.12|0|7
A|AMPL|20260120|12:41:25.510994|S|22|9.98|0|22
A|AMPL|20260120|12:47:23.318416|S|10|9.98|0|10
A|AMPL|20260120|12:49:59.243586|S|10|9.93|0|10
A|AMPL|20260120|14:56:03.222580|S|2|9.78|0|2
A|AMPL|20260120|15:07:56.651371|S|100|9.8|0|100
A|AMPX|20260120|09:30:14.642265|S|125|10.59|0|125
A|AMPX|20260120|09:30:14.642343|S|125|10.59|0|125
A|AMPX|20260120|09:31:19.366620|S|50|10.855|0|50
A|AMPX|20260120|09:32:39.409977|S|100|10.79|0|100
A|AMPX|20260120|09:33:02.992080|S|100|10.775|0|100
A|AMPX|20260120|09:33:50.798345|S|200|10.92|0|200
A|AMPX|20260120|09:40:56.633776|S|125|11.095|0|125
A|AMPX|20260120|09:40:56.633847|S|30|11.095|0|30
A|AMPX|20260120|09:41:14.499958|S|100|11.06|0|100
A|AMPX|20260120|09:41:52.213344|S|100|11.12|0|100
A|AMPX|20260120|09:45:25.523502|S|125|11.08|0|125
A|AMPX|20260120|09:45:25.523629|S|75|11.08|0|75
A|AMPX|20260120|09:46:33.883774|S|200|11.035|0|200
A|AMPX|20260120|09:50:54.674988|S|125|11.01|0|125
A|AMPX|20260120|09:50:54.675061|S|125|11.01|0|125
A|AMPX|20260120|09:51:16.671054|S|500|10.88|0|500
A|AMPX|20260120|09:51:16.973521|S|500|10.88|0|500
A|AMPX|20260120|09:52:49.026732|S|125|10.885|0|125
A|AMPX|20260120|09:52:49.026806|S|5|10.885|0|5
A|AMPX|20260120|09:53:38.208540|S|100|10.86|0|100
A|AMPX|20260120|09:54:32.653920|S|125|10.825|0|125
A|AMPX|20260120|09:56:18.970304|S|125|10.85|0|125
A|AMPX|20260120|10:05:45.542787|S|125|10.91|0|125
A|AMPX|20260120|10:13:52.687792|S|100|10.95|0|100
A|AMPX|20260120|10:31:00.477309|S|170|11.34|0|170
A|AMPX|20260120|10:31:43.586429|S|430|11.385|0|430
A|AMPX|20260120|10:31:43.586429|S|200|11.38|0|200
A|AMPX|20260120|10:50:51.371707|S|125|11.505|0|125
A|AMPX|20260120|10:51:56.042826|S|125|11.59|0|125
A|AMPX|20260120|11:17:23.293121|S|125|11.71|0|125
A|AMPX|20260120|11:17:51.740348|S|100|11.72|0|100
A|AMPX|20260120|11:24:53.408183|E|424|11.76|0|424
A|AMPX|20260120|11:33:33.968055|E|2|11.76|0|2
A|AMPX|20260120|11:34:16.362237|E|442|11.76|0|442
A|AMPX|20260120|11:37:17.834191|S|125|11.76|0|125
A|AMPX|20260120|11:37:17.834331|S|85|11.76|0|85
A|AMPX|20260120|13:15:40.645174|S|1|11.49|0|1
A|AMPX|20260120|13:33:28.636539|S|16|11.36|0|16
A|AMPX|20260120|13:33:28.636539|S|200|11.36|0|200
A|AMPX|20260120|13:57:30.996374|S|1|11.31|0|1
A|AMPX|20260120|14:03:34.650891|S|7|11.29|0|7
A|AMPX|20260120|14:28:36.119865|S|100|11.25|0|100
A|AMPX|20260120|14:54:30.634458|S|4|11.3|0|4
A|AMPX|20260120|15:02:45.924010|S|125|11.255|0|125
A|AMPX|20260120|15:35:16.148307|S|100|11.12|0|100
A|AMPX|20260120|15:40:57.078602|S|125|11.105|0|125
A|AMPX|20260120|15:50:00.841091|S|125|11.14|0|125
A|AMPX|20260120|15:50:00.841166|S|125|11.14|0|125
A|AMPX|20260120|15:50:00.841232|S|120|11.14|0|120
A|AMPX|20260120|15:51:11.950940|S|100|11.14|0|100
A|AMPX|20260120|15:52:16.079428|S|125|11.105|0|125
A|AMPX|20260120|15:56:59.132868|S|125|11.105|0|125
A|AMPX|20260120|15:58:23.317837|S|15|11.095|0|15
A|AMPX|20260120|15:58:23.317881|S|44|11.095|0|44
A|AMPX|20260120|15:58:23.317928|S|78|11.095|0|78
A|AMPX|20260120|15:59:48.537259|S|70|11.14|0|70
A|AMPX|20260120|15:59:48.537520|S|125|11.14|0|125
A|AMPX|20260120|15:59:48.537616|S|5|11.14|0|5
A|AMPY|20260120|09:43:05.094848|S|38|4.8|0|38
A|AMPY|20260120|11:17:40.817391|S|6|4.79|0|6
A|AMPY|20260120|11:27:52.627865|S|100|4.78|0|100
A|AMPY|20260120|11:27:52.627866|S|37|4.78|0|37
A|AMPY|20260120|11:41:06.513394|S|36|4.77|0|36
A|AMPY|20260120|12:55:56.192425|S|32|4.75|0|32
A|AMPY|20260120|14:26:16.477950|S|8|4.71|0|8
A|AMPY|20260120|15:15:10.480452|S|68|4.69|0|68
A|AMPY|20260120|15:15:10.519035|S|31|4.69|0|31
A|AMPY|20260120|15:15:10.519035|S|439|4.69|0|439
A|AMPY|20260120|15:15:10.519036|S|7|4.69|0|7
A|AMR|20260120|10:13:30.623167|S|6|238.26|0|6
A|AMR|20260120|11:35:49.553513|S|1|234.995|0|1
A|AMR|20260120|11:36:45.278766|S|1|233.57|0|1
A|AMR|20260120|11:37:31.209072|S|1|233.92|0|1
A|AMR|20260120|11:37:34.987915|S|1|233.7|0|1
A|AMR|20260120|11:37:37.892971|S|1|233.9|0|1
A|AMR|20260120|11:38:05.494520|S|1|234.07|0|1
A|AMR|20260120|11:38:08.082872|S|1|234.05|0|1
A|AMR|20260120|11:38:10.215970|S|1|233.59|0|1
A|AMR|20260120|11:38:17.738362|S|1|233.78|0|1
A|AMR|20260120|11:38:21.966881|S|1|233.75|0|1
A|AMR|20260120|15:50:00.629825|S|100|232.15|0|100
A|AMR|20260120|15:59:19.887547|S|100|231.8|0|100
A|AMR|20260120|15:59:41.583237|S|47|232.765|0|47
A|AMRC|20260120|09:34:21.312916|S|200|31.82|0|200
A|AMRC|20260120|09:35:41.788972|S|100|31.16|0|100
A|AMRC|20260120|09:35:41.795290|S|100|31.16|0|100
A|AMRC|20260120|09:35:41.805306|S|200|31.16|0|200
A|AMRC|20260120|09:52:06.213250|S|100|31.96|0|100
A|AMRC|20260120|10:07:33.535092|S|1|31.46|0|1
A|AMRC|20260120|10:15:46.886642|S|1|31.11|0|1
A|AMRC|20260120|11:57:41.807187|S|60|32.42|0|60
A|AMRC|20260120|12:46:18.005389|S|40|32.22|0|40
A|AMRC|20260120|13:48:31.646882|S|50|31.7|0|50
A|AMRC|20260120|14:09:02.303944|S|14|31.66|0|14
A|AMRC|20260120|14:09:02.304318|S|14|31.66|0|14
A|AMRC|20260120|14:09:02.304509|S|14|31.66|0|14
A|AMRC|20260120|14:09:02.304527|S|6|31.66|0|6
A|AMRC|20260120|14:09:02.304609|S|14|31.66|0|14
A|AMRC|20260120|14:37:32.147000|S|100|31.02|0|100
A|AMRC|20260120|14:37:32.147000|S|100|31.01|0|100
A|AMRC|20260120|15:14:45.004723|S|100|31.08|0|100
A|AMRC|20260120|15:18:22.908682|S|25|31.11|0|25
A|AMRC|20260120|15:18:22.908682|S|2|31.11|0|2
A|AMRC|20260120|15:18:22.910084|S|2|31.11|0|2
A|AMRC|20260120|15:32:46.797831|S|2|31.28|0|2
A|AMRC|20260120|15:43:32.008996|S|20|31.33|0|20
A|AMRC|20260120|15:44:30.499992|S|19|31.35|0|19
A|AMRC|20260120|15:44:30.500016|S|6|31.35|0|6
A|AMRC|20260120|15:44:30.500017|S|100|31.35|0|100
A|AMRC|20260120|15:44:31.023096|S|100|31.36|0|100
A|AMRC|20260120|15:54:02.332592|S|100|31.1|0|100
A|AMRC|20260120|15:54:15.086901|S|100|31.14|0|100
A|AMRC|20260120|15:54:15.087191|S|100|31.14|0|100
A|AMRC|20260120|15:54:15.087213|S|100|31.14|0|100
A|AMRX|20260120|10:31:06.089294|S|100|13.53|0|100
A|AMRX|20260120|10:49:30.308778|S|90|13.45|0|90
A|AMRX|20260120|11:34:33.954003|S|45|13.5|0|45
A|AMRX|20260120|11:38:31.090017|S|100|13.48|0|100
A|AMRX|20260120|11:43:36.051030|S|100|13.47|0|100
A|AMRX|20260120|11:43:36.051264|S|1|13.47|0|1
A|AMRX|20260120|11:43:36.051315|S|35|13.47|0|35
A|AMRX|20260120|11:43:36.051315|S|65|13.47|0|65
A|AMRX|20260120|11:53:55.462447|S|100|13.46|0|100
A|AMRX|20260120|12:03:23.567049|S|200|13.47|0|200
A|AMRX|20260120|12:03:23.567061|S|200|13.47|0|200
A|AMRX|20260120|12:03:23.567085|S|100|13.47|0|100
A|AMRX|20260120|12:13:24.899475|S|100|13.47|0|100
A|AMRX|20260120|12:13:24.899591|S|100|13.47|0|100
A|AMRX|20260120|12:20:04.716199|S|200|13.49|0|200
A|AMRX|20260120|12:20:04.716253|S|100|13.49|0|100
A|AMRX|20260120|12:24:13.862854|S|100|13.44|0|100
A|AMRX|20260120|12:24:13.862928|S|100|13.44|0|100
A|AMRX|20260120|12:31:14.270606|S|100|13.42|0|100
A|AMRX|20260120|12:31:14.270628|S|100|13.42|0|100
A|AMRX|20260120|12:45:55.730892|S|300|13.42|0|300
A|AMRX|20260120|12:52:33.096643|S|100|13.39|0|100
A|AMRX|20260120|12:52:33.096643|S|100|13.39|0|100
A|AMRX|20260120|12:52:33.096643|S|39|13.39|0|39
A|AMRX|20260120|12:52:33.096682|S|52|13.39|0|52
A|AMRX|20260120|12:52:33.096683|S|48|13.39|0|48
A|AMRX|20260120|12:52:33.096683|S|100|13.39|0|100
A|AMRX|20260120|12:52:33.096684|S|91|13.39|0|91
A|AMRX|20260120|12:52:33.096686|S|9|13.39|0|9
A|AMRX|20260120|12:52:33.096686|S|100|13.39|0|100
A|AMRX|20260120|12:52:33.113021|S|200|13.38|0|200
A|AMRX|20260120|12:52:33.113166|S|1|13.38|0|1
A|AMRX|20260120|12:52:33.113375|S|199|13.38|0|199
A|AMRX|20260120|13:01:58.246590|S|200|13.37|0|200
A|AMRX|20260120|13:01:58.246693|S|200|13.37|0|200
A|AMRX|20260120|13:07:07.634783|S|215|13.37|0|215
A|AMRX|20260120|13:07:07.638113|S|15|13.37|0|15
A|AMRX|20260120|13:07:07.638113|S|85|13.37|0|85
A|AMRX|20260120|13:12:18.262468|S|22|13.38|0|22
A|AMRX|20260120|13:12:18.262501|S|178|13.38|0|178
A|AMRX|20260120|13:12:18.262501|S|22|13.38|0|22
A|AMRX|20260120|13:12:18.262969|S|74|13.38|0|74
A|AMRX|20260120|13:12:18.262969|S|104|13.38|0|104
A|AMRX|20260120|13:34:07.932441|S|14|13.39|0|14
A|AMRX|20260120|14:40:36.546277|S|100|13.31|0|100
A|AMRX|20260120|14:40:36.549253|S|100|13.31|0|100
A|AMRX|20260120|14:45:31.847274|S|100|13.31|0|100
A|AMRX|20260120|14:45:31.847404|S|100|13.31|0|100
A|AMRX|20260120|14:45:31.847415|S|100|13.31|0|100
A|AMRX|20260120|15:26:56.057895|S|2|13.29|0|2
A|AMRX|20260120|15:46:04.660229|S|100|13.31|0|100
A|AMRX|20260120|15:54:40.450738|S|90|13.32|0|90
A|AMRZ|20260120|09:39:19.368526|S|20|53.77|0|20
A|AMRZ|20260120|09:39:43.220138|S|10|53.86|0|10
A|AMRZ|20260120|09:47:07.853147|S|100|53.875|0|100
A|AMRZ|20260120|09:48:05.210685|S|10|53.79|0|10
A|AMRZ|20260120|09:50:25.439554|S|10|53.74|0|10
A|AMRZ|20260120|09:59:59.112274|S|20|53.56|0|20
A|AMRZ|20260120|11:17:15.386222|S|10|53.28|0|10
A|AMRZ|20260120|11:32:01.823065|S|63|53.23|0|63
A|AMRZ|20260120|12:13:44.202611|S|24|53.42|0|24
A|AMRZ|20260120|12:13:44.202767|S|24|53.43|0|24
A|AMRZ|20260120|12:13:45.698757|S|24|53.46|0|24
A|AMRZ|20260120|12:13:45.698775|S|24|53.47|0|24
A|AMRZ|20260120|12:13:47.728856|S|24|53.445|0|24
A|AMRZ|20260120|12:13:47.829824|S|24|53.445|0|24
A|AMRZ|20260120|12:35:08.126233|S|300|53.34|0|300
A|AMRZ|20260120|12:53:06.164414|S|10|53.21|0|10
A|AMRZ|20260120|13:51:46.903232|S|60|53.04|0|60
A|AMRZ|20260120|13:51:46.903302|S|60|53.04|0|60
A|AMRZ|20260120|13:51:46.903302|S|140|53.04|0|140
A|AMRZ|20260120|13:51:46.903534|S|64|53.04|0|64
A|AMRZ|20260120|14:35:14.467049|S|24|52.88|0|24
A|AMRZ|20260120|14:35:15.308376|S|24|52.88|0|24
A|AMRZ|20260120|15:41:32.211727|S|24|52.92|0|24
A|AMRZ|20260120|15:47:55.137703|S|94|52.935|0|94
A|AMRZ|20260120|15:50:00.579305|S|24|52.92|0|24
A|AMRZ|20260120|15:50:13.399177|S|24|52.93|0|24
A|AMRZ|20260120|15:54:36.063130|S|48|53.01|0|48
A|AMRZ|20260120|15:59:47.209124|S|150|52.93|0|150
A|AMRZ|20260120|15:59:47.209282|S|50|52.93|0|50
A|AMS|20260120|09:30:00.131129|S|71|2.11|62516|21
A|AMS|20260120|10:33:22.814602|S|1|2.13|0|1
A|AMS|20260120|12:00:28.719860|S|4|2.1|0|4
A|AMS|20260120|14:04:22.421352|S|23|2.13|0|23
A|AMS|20260120|14:14:42.556758|S|2|2.13|0|2
A|AMS|20260120|15:36:02.467546|S|2|2.13|0|2
A|AMS|20260120|15:44:29.409302|S|43|2.1|0|43
A|AMS|20260120|15:44:29.583750|S|1|2.13|0|1
A|AMSC|20260120|10:58:39.802368|S|100|31.19|0|100
A|AMSC|20260120|14:35:53.863379|S|25|30.945|0|25
A|AMSC|20260120|14:35:53.863453|S|25|30.945|0|25
A|AMSC|20260120|14:35:53.863519|S|25|30.945|0|25
A|AMSF|20260120|14:04:13.560246|S|10|37.44|0|10
A|AMSF|20260120|15:42:36.085801|S|100|37.39|0|100
A|AMT|20260120|10:38:31.650685|S|100|180.02|0|100
A|AMT|20260120|10:41:09.336151|S|5|180.08|0|5
A|AMT|20260120|11:37:22.800188|S|100|180.49|0|100
A|AMT|20260120|11:49:06.576820|S|5|180.49|0|5
A|AMT|20260120|12:02:37.217718|S|100|180.76|0|100
A|AMT|20260120|12:05:36.644728|S|100|180.835|0|100
A|AMT|20260120|12:10:06.179165|S|4|180.55|0|4
A|AMT|20260120|12:10:06.179181|S|96|180.55|0|96
A|AMT|20260120|14:05:37.080006|S|1|178.15|0|1
A|AMT|20260120|14:05:37.080365|S|5|178.15|0|5
A|AMT|20260120|14:30:37.097049|S|184|177.86|0|184
A|AMT|20260120|14:42:23.648076|S|100|178.16|0|100
A|AMT|20260120|15:29:08.074406|S|100|178.965|0|100
A|AMT|20260120|15:30:09.574615|S|100|178.68|0|100
A|AMT|20260120|15:38:13.930008|S|100|178.915|0|100
A|AMT|20260120|15:50:08.560484|S|100|178.555|0|100
A|AMT|20260120|15:51:25.994541|S|100|178.435|0|100
A|AMT|20260120|15:58:58.174465|S|30|177.77|0|30
A|AMTB|20260120|13:34:59.031627|S|100|20.4|0|100
A|AMTD|20260120|13:35:49.283401|S|100|1|0|100
A|AMTM|20260120|09:30:04.218477|S|100|34.41|0|100
A|AMTM|20260120|12:31:32.386957|S|100|34.48|0|100
A|AMTM|20260120|12:42:40.296237|S|25|34.35|0|25
A|AMTM|20260120|12:54:08.890470|S|6|34.37|0|6
A|AMTM|20260120|12:55:38.337658|S|45|34.34|0|45
A|AMTM|20260120|13:00:32.535047|S|19|34.29|0|19
A|AMTM|20260120|13:01:32.038705|S|2|34.39|0|2
A|AMTM|20260120|13:12:23.968045|S|94|34.37|0|94
A|AMTM|20260120|14:20:13.848610|S|72|34.4|0|72
A|AMTM|20260120|14:27:35.962694|S|13|34.35|0|13
A|AMTM|20260120|14:53:07.771121|S|3|34.37|0|3
A|AMTM|20260120|14:53:07.771141|S|4|34.37|0|4
A|AMTM|20260120|15:02:39.421992|S|100|34.43|0|100
A|AMTM|20260120|15:55:09.669256|S|40|34.41|0|40
A|AMTX|20260120|13:19:34.547751|S|100|1.46|0|100
A|AMUU|20260120|10:07:38.701760|S|100|64.5|0|100
A|AMWD|20260120|12:19:41.940257|S|2|61.7|0|2
A|AMX|20260120|10:32:34.328422|S|170|20.565|0|170
A|AMX|20260120|10:32:34.328423|S|36|20.57|0|36
A|AMX|20260120|10:47:09.062077|S|1|20.56|0|1
A|AMX|20260120|11:21:41.993281|S|200|20.71|0|200
A|AMX|20260120|13:48:56.374619|S|1|20.55|0|1
A|AMX|20260120|14:25:19.758430|S|75|20.62|0|75
A|AMX|20260120|15:53:53.359913|S|40|20.64|0|40
A|AMX|20260120|15:53:53.360868|S|461|20.64|0|461
A|AMX|20260120|15:53:53.361674|S|277|20.64|0|277
A|AMX|20260120|15:53:56.420022|S|422|20.64|0|422
A|AMZD|20260120|10:36:13.024528|S|500|9.9|0|500
A|AMZD|20260120|12:41:55.256271|S|126|9.94|0|126
A|AMZD|20260120|14:56:11.085073|S|208|10.09|0|208
A|AMZD|20260120|14:56:11.085130|S|150|10.09|0|150
A|AMZD|20260120|14:59:28.401889|S|110|10.09|0|110
A|AMZD|20260120|15:02:54.040528|S|143|10.1|0|143
A|AMZD|20260120|15:02:54.040607|S|21|10.1|0|21
A|AMZD|20260120|15:22:51.952061|S|76|10.06|0|76
A|AMZD|20260120|15:31:22.232931|S|288|10.06|0|288
A|AMZD|20260120|15:31:25.162959|S|133|10.06|0|133
A|AMZD|20260120|15:37:40.771033|S|425|10.06|0|425
A|AMZD|20260120|15:38:05.308444|S|80|10.06|0|80
A|AMZE|20260120|09:30:00.216284|S|5259|.4049|69301|1519
A|AMZE|20260120|09:30:00.216284|E|5259|.4049|69301|1368
A|AMZE|20260120|09:58:54.623933|S|100|.4029|0|100
A|AMZE|20260120|09:58:54.623933|S|400|.4029|0|400
A|AMZE|20260120|10:13:26.814779|S|100|.4018|0|100
A|AMZE|20260120|10:13:44.461277|S|100|.4028|0|100
A|AMZE|20260120|10:13:44.462222|S|100|.4028|0|100
A|AMZE|20260120|10:14:40.267342|S|120|.4028|0|120
A|AMZE|20260120|10:14:40.267420|S|629|.4028|0|629
A|AMZE|20260120|10:14:40.267431|S|37|.4028|0|37
A|AMZE|20260120|10:14:40.267454|S|185|.4028|0|185
A|AMZE|20260120|10:14:40.267455|S|1329|.4028|0|1329
A|AMZE|20260120|10:16:56.955205|S|120|.4048|0|120
A|AMZE|20260120|10:21:08.383610|S|1|.4048|0|1
A|AMZE|20260120|10:21:46.305862|S|379|.4048|0|379
A|AMZE|20260120|10:22:30.553167|S|12|.4048|0|12
A|AMZE|20260120|10:22:30.553325|S|88|.4048|0|88
A|AMZE|20260120|10:24:47.006601|S|100|.4048|0|100
A|AMZE|20260120|10:24:47.056447|S|100|.4067|0|100
A|AMZE|20260120|10:25:01.889064|S|100|.4082|0|100
A|AMZE|20260120|10:25:03.829082|S|187|.4094|0|187
A|AMZE|20260120|10:26:37.850015|S|100|.4092|0|100
A|AMZE|20260120|10:26:37.850015|S|100|.4092|0|100
A|AMZE|20260120|10:26:45.966951|S|213|.4105|0|213
A|AMZE|20260120|10:30:13.651554|S|100|.4151|0|100
A|AMZE|20260120|10:31:27.776436|S|64|.42|0|64
A|AMZE|20260120|10:31:27.777222|S|36|.42|0|36
A|AMZE|20260120|10:32:31.884085|S|100|.418|0|100
A|AMZE|20260120|10:53:11.568872|S|100|.4191|0|100
A|AMZE|20260120|10:53:11.568873|S|100|.4191|0|100
A|AMZE|20260120|10:57:16.368714|S|200|.4187|0|200
A|AMZE|20260120|11:15:35.755551|S|100|.4188|0|100
A|AMZE|20260120|11:17:22.603116|S|400|.4188|0|400
A|AMZE|20260120|11:18:00.095883|S|500|.4188|0|500
A|AMZE|20260120|11:18:00.096903|S|200|.4199|0|200
A|AMZE|20260120|11:18:00.124230|S|100|.4207|0|100
A|AMZE|20260120|11:25:02.237165|E|600|.42|0|600
A|AMZE|20260120|11:25:02.237810|E|400|.42|0|400
A|AMZE|20260120|11:31:46.892618|S|100|.4238|0|100
A|AMZE|20260120|11:39:04.770858|S|183|.4268|0|183
A|AMZE|20260120|12:17:44.573660|S|100|.4293|0|100
A|AMZE|20260120|12:22:40.875295|S|100|.4296|0|100
A|AMZE|20260120|12:30:51.726812|S|500|.4351|0|500
A|AMZE|20260120|12:30:51.726812|S|100|.4373|0|100
A|AMZE|20260120|12:30:51.726812|S|100|.4373|0|100
A|AMZE|20260120|12:30:51.726812|S|100|.4373|0|100
A|AMZE|20260120|12:30:53.481680|E|400|.4331|0|400
A|AMZE|20260120|12:30:53.481681|E|100|.4331|0|100
A|AMZE|20260120|12:30:55.089589|S|100|.4301|0|100
A|AMZE|20260120|12:30:55.089589|S|100|.4301|0|100
A|AMZE|20260120|13:01:40.277492|S|100|.4256|0|100
A|AMZE|20260120|13:06:06.906293|S|100|.4254|0|100
A|AMZE|20260120|13:17:12.866572|S|200|.4299|0|200
A|AMZE|20260120|13:20:38.115793|S|100|.4303|0|100
A|AMZE|20260120|13:31:44.553065|S|230|.4344|0|230
A|AMZE|20260120|13:31:45.249056|S|100|.4354|0|100
A|AMZE|20260120|13:47:33.896465|S|200|.4329|0|200
A|AMZE|20260120|13:47:33.896817|S|100|.4341|0|100
A|AMZE|20260120|13:50:50.134262|S|400|.4329|0|400
A|AMZE|20260120|13:50:50.138173|S|1000|.434|0|1000
A|AMZE|20260120|13:51:30.593056|S|500|.4347|0|500
A|AMZE|20260120|13:51:46.128382|S|100|.4365|0|100
A|AMZE|20260120|13:55:01.416517|S|100|.4347|0|100
A|AMZE|20260120|14:21:16.228214|S|200|.4312|0|200
A|AMZE|20260120|14:21:16.228214|S|100|.4312|0|100
A|AMZE|20260120|14:21:16.242067|S|25000|.43|0|25000
A|AMZE|20260120|14:22:13.645310|S|230|.4299|0|230
A|AMZE|20260120|14:42:27.158472|S|240|.4276|0|240
A|AMZE|20260120|14:42:27.164111|S|240|.4276|0|240
A|AMZE|20260120|14:42:27.169628|S|120|.4276|0|120
A|AMZE|20260120|14:52:48.899638|S|240|.4258|0|240
A|AMZE|20260120|15:18:31.361875|S|100|.4192|0|100
A|AMZE|20260120|15:18:34.024173|S|140|.4192|0|140
A|AMZE|20260120|15:18:34.024994|S|100|.4192|0|100
A|AMZE|20260120|15:20:19.661420|S|26|.4192|0|26
A|AMZE|20260120|15:21:09.217759|S|134|.4192|0|134
A|AMZE|20260120|15:33:00.914013|S|56|.4199|0|56
A|AMZE|20260120|15:33:00.953684|S|27|.4199|0|27
A|AMZE|20260120|15:33:01.021886|S|11|.4199|0|11
A|AMZE|20260120|15:33:02.021923|S|4|.4199|0|4
A|AMZE|20260120|15:33:02.978770|S|2|.4199|0|2
A|AMZE|20260120|15:33:03.964262|S|100|.4199|0|100
A|AMZE|20260120|15:36:12.977626|S|100|.426|0|100
A|AMZE|20260120|15:51:44.400586|S|55|.4252|0|55
A|AMZE|20260120|15:51:44.512473|S|24|.4252|0|24
A|AMZE|20260120|15:54:46.704552|S|100|.4237|0|100
A|AMZE|20260120|15:58:05.842025|S|100|.4235|0|100
A|AMZE|20260120|15:58:05.842413|S|200|.4225|0|200
A|AMZE|20260120|15:58:30.785313|S|59|.4243|0|59
A|AMZE|20260120|15:58:40.107373|S|15|.4234|0|15
A|AMZE|20260120|15:58:40.107373|S|353|.4235|0|353
A|AMZE|20260120|15:58:43.304808|S|100|.4224|0|100
A|AMZE|20260120|15:58:43.304808|S|128|.4224|0|128
A|AMZE|20260120|15:59:55.169204|S|41|.4243|0|41
A|AMZE|20260120|15:59:57.122087|S|34|.4244|0|34
A|AMZE|20260120|16:00:00.111187|S|296|.4243|97859|296
A|AMZN|20260120|09:30:01.178313|S|100|233.52|0|100
A|AMZN|20260120|09:30:01.206130|S|4|233.52|0|4
A|AMZN|20260120|09:30:02.016096|S|100|233.52|0|100
A|AMZN|20260120|09:30:02.022778|S|100|233.52|0|100
A|AMZN|20260120|09:30:33.306151|S|100|233.28|0|100
A|AMZN|20260120|09:31:08.269010|S|100|232.82|0|100
A|AMZN|20260120|09:32:48.247558|S|419|232.71|0|419
A|AMZN|20260120|09:34:18.152436|S|3|233.35|0|3
A|AMZN|20260120|09:36:04.143920|S|17|232.64|0|17
A|AMZN|20260120|09:39:43.845312|S|500|232.63|0|500
A|AMZN|20260120|09:42:12.330917|S|75|232.4|0|75
A|AMZN|20260120|09:48:24.866843|S|75|232.72|0|75
A|AMZN|20260120|09:50:44.183078|S|300|233.01|0|300
A|AMZN|20260120|09:55:37.458637|S|100|233.05|0|100
A|AMZN|20260120|09:55:37.458654|S|63|233.05|0|63
A|AMZN|20260120|09:56:32.420111|S|75|233.44|0|75
A|AMZN|20260120|09:56:32.420868|S|25|233.44|0|25
A|AMZN|20260120|09:59:59.113997|S|75|233.52|0|75
A|AMZN|20260120|09:59:59.113998|S|25|233.51|0|25
A|AMZN|20260120|10:05:03.943274|S|100|232.67|0|100
A|AMZN|20260120|10:08:10.292355|S|100|232.95|0|100
A|AMZN|20260120|10:09:21.298949|S|62|232.61|0|62
A|AMZN|20260120|10:09:21.299020|S|38|232.61|0|38
A|AMZN|20260120|10:22:44.948420|S|74|233.82|0|74
A|AMZN|20260120|10:24:26.385609|S|75|234.39|0|75
A|AMZN|20260120|10:24:26.385679|S|25|234.39|0|25
A|AMZN|20260120|10:25:09.247884|S|100|234.39|0|100
A|AMZN|20260120|10:30:37.367059|S|100|234.5|0|100
A|AMZN|20260120|10:33:08.180764|S|100|234.815|0|100
A|AMZN|20260120|10:33:49.716174|S|15|234.89|0|15
A|AMZN|20260120|10:37:43.911984|S|75|234.5|0|75
A|AMZN|20260120|10:41:06.802976|S|75|234.395|0|75
A|AMZN|20260120|10:41:06.803030|S|125|234.395|0|125
A|AMZN|20260120|10:56:02.926629|S|4|234.1|0|4
A|AMZN|20260120|11:13:09.883147|S|2|234.75|0|2
A|AMZN|20260120|11:13:09.883283|S|76|234.75|0|76
A|AMZN|20260120|11:16:05.946986|S|2|234.06|0|2
A|AMZN|20260120|11:17:55.285310|S|319|233.96|0|319
A|AMZN|20260120|11:17:55.285713|S|46|233.96|0|46
A|AMZN|20260120|11:17:55.286100|S|149|233.96|0|149
A|AMZN|20260120|11:18:50.305317|S|4|233.73|0|4
A|AMZN|20260120|11:18:50.305317|S|200|233.73|0|200
A|AMZN|20260120|11:24:13.243330|S|75|234.07|0|75
A|AMZN|20260120|11:24:13.243404|S|25|234.07|0|25
A|AMZN|20260120|11:40:45.079858|S|75|234.1|0|75
A|AMZN|20260120|11:45:05.347857|S|100|233.71|0|100
A|AMZN|20260120|11:45:46.395789|S|5|233.6|0|5
A|AMZN|20260120|11:58:34.887564|S|29|234.54|0|29
A|AMZN|20260120|12:09:10.490972|S|5|233.93|0|5
A|AMZN|20260120|12:33:33.041754|S|1|232.97|0|1
A|AMZN|20260120|12:42:42.834431|S|295|233.33|0|295
A|AMZN|20260120|12:42:47.538530|S|600|233.36|0|600
A|AMZN|20260120|12:44:12.669081|S|110|233.1|0|110
A|AMZN|20260120|12:51:13.554269|S|1|232.46|0|1
A|AMZN|20260120|12:52:10.810891|S|100|232.47|0|100
A|AMZN|20260120|12:52:10.810963|S|100|232.47|0|100
A|AMZN|20260120|12:52:10.810986|S|18|232.47|0|18
A|AMZN|20260120|12:52:10.811001|S|19|232.47|0|19
A|AMZN|20260120|12:52:10.811024|S|63|232.47|0|63
A|AMZN|20260120|12:52:42.159296|S|100|232.52|0|100
A|AMZN|20260120|12:56:35.751826|S|100|232.48|0|100
A|AMZN|20260120|13:38:30.019066|S|75|231.27|0|75
A|AMZN|20260120|13:38:30.019081|S|35|231.27|0|35
A|AMZN|20260120|13:44:13.759135|S|200|231.23|0|200
A|AMZN|20260120|13:51:57.738768|S|5|231.08|0|5
A|AMZN|20260120|14:04:16.206291|S|120|230.88|0|120
A|AMZN|20260120|14:05:10.395668|S|1|230.84|0|1
A|AMZN|20260120|14:05:42.577020|S|120|230.87|0|120
A|AMZN|20260120|14:19:39.082974|S|100|230.42|0|100
A|AMZN|20260120|14:25:40.443909|S|39|230|0|39
A|AMZN|20260120|14:25:40.444106|S|36|230|0|36
A|AMZN|20260120|14:33:38.132321|S|10|229.77|0|10
A|AMZN|20260120|14:34:46.925671|S|25|229.9|0|25
A|AMZN|20260120|14:37:03.089411|S|62|229.88|0|62
A|AMZN|20260120|14:37:03.089482|S|38|229.88|0|38
A|AMZN|20260120|14:37:03.089483|S|100|229.88|0|100
A|AMZN|20260120|14:38:50.775172|S|100|230.05|0|100
A|AMZN|20260120|14:42:04.879412|S|1|230.19|0|1
A|AMZN|20260120|14:53:47.021024|S|62|229.88|0|62
A|AMZN|20260120|14:58:20.840489|S|7|229.7|0|7
A|AMZN|20260120|14:59:29.095614|S|1|229.77|0|1
A|AMZN|20260120|15:04:17.226654|S|100|229.53|0|100
A|AMZN|20260120|15:09:10.550022|S|5|229.44|0|5
A|AMZN|20260120|15:14:55.157201|S|4|229.8|0|4
A|AMZN|20260120|15:18:13.658910|S|100|230.55|0|100
A|AMZN|20260120|15:20:54.623406|S|100|230.275|0|100
A|AMZN|20260120|15:22:23.166524|S|60|230.51|0|60
A|AMZN|20260120|15:24:58.476421|S|100|230.66|0|100
A|AMZN|20260120|15:26:42.570647|S|100|230.56|0|100
A|AMZN|20260120|15:27:24.445203|S|600|230.52|0|600
A|AMZN|20260120|15:27:24.445382|S|600|230.52|0|600
A|AMZN|20260120|15:27:24.445393|S|200|230.52|0|200
A|AMZN|20260120|15:28:39.421055|S|60|230.71|0|60
A|AMZN|20260120|15:29:59.790053|S|300|230.63|0|300
A|AMZN|20260120|15:29:59.879250|S|300|230.63|0|300
A|AMZN|20260120|15:29:59.879548|S|100|230.63|0|100
A|AMZN|20260120|15:29:59.879807|S|100|230.63|0|100
A|AMZN|20260120|15:29:59.879807|S|200|230.63|0|200
A|AMZN|20260120|15:29:59.882869|S|100|230.63|0|100
A|AMZN|20260120|15:31:48.572699|S|300|230.59|0|300
A|AMZN|20260120|15:31:48.573105|S|152|230.59|0|152
A|AMZN|20260120|15:31:48.578201|S|148|230.59|0|148
A|AMZN|20260120|15:31:48.588684|S|300|230.59|0|300
A|AMZN|20260120|15:31:48.589155|S|200|230.59|0|200
A|AMZN|20260120|15:34:30.781206|S|60|230.61|0|60
A|AMZN|20260120|15:38:14.423446|S|62|230.55|0|62
A|AMZN|20260120|15:38:14.423558|S|38|230.55|0|38
A|AMZN|20260120|15:38:14.423558|S|100|230.55|0|100
A|AMZN|20260120|15:38:43.999283|S|354|230.33|0|354
A|AMZN|20260120|15:38:43.999298|S|446|230.33|0|446
A|AMZN|20260120|15:39:02.964148|S|100|230.23|0|100
A|AMZN|20260120|15:45:50.999970|S|100|230.65|0|100
A|AMZN|20260120|15:50:00.054204|S|1|230.69|0|1
A|AMZN|20260120|15:51:02.049910|S|500|230.71|0|500
A|AMZN|20260120|15:51:02.049963|S|100|230.71|0|100
A|AMZN|20260120|15:51:02.050100|S|300|230.71|0|300
A|AMZN|20260120|15:52:31.858413|S|100|230.72|0|100
A|AMZN|20260120|15:52:31.858413|S|45|230.72|0|45
A|AMZN|20260120|15:52:31.858923|S|100|230.72|0|100
A|AMZN|20260120|15:52:31.858923|S|102|230.72|0|102
A|AMZN|20260120|15:52:31.859372|S|53|230.72|0|53
A|AMZN|20260120|15:52:43.482553|S|100|230.745|0|100
A|AMZN|20260120|15:53:32.076310|S|4|230.79|0|4
A|AMZN|20260120|15:53:32.076424|S|3|230.79|0|3
A|AMZN|20260120|15:53:47.440464|S|1|230.65|0|1
A|AMZN|20260120|15:54:18.864174|S|500|230.48|0|500
A|AMZN|20260120|15:54:18.865078|S|500|230.48|0|500
A|AMZN|20260120|15:54:18.866327|S|500|230.48|0|500
A|AMZN|20260120|15:54:19.024646|S|500|230.48|0|500
A|AMZN|20260120|15:54:19.025057|S|83|230.48|0|83
A|AMZN|20260120|15:54:19.025180|S|334|230.48|0|334
A|AMZN|20260120|15:54:19.025274|S|166|230.48|0|166
A|AMZN|20260120|15:54:19.025274|S|83|230.48|0|83
A|AMZN|20260120|15:54:19.026036|S|334|230.48|0|334
A|AMZN|20260120|15:54:19.026115|S|3|230.48|0|3
A|AMZN|20260120|15:54:24.394262|S|3|230.48|0|3
A|AMZN|20260120|15:54:48.055279|S|102|230.56|0|102
A|AMZN|20260120|15:54:48.367184|S|16|230.56|0|16
A|AMZN|20260120|15:54:48.367368|S|17|230.56|0|17
A|AMZN|20260120|15:56:59.969744|S|100|231.095|0|100
A|AMZN|20260120|15:59:26.927944|S|982|230.76|0|982
A|AMZU|20260120|09:30:02.654316|S|100|35.465|0|100
A|AMZU|20260120|09:36:37.204164|S|100|35.015|0|100
A|AMZU|20260120|09:45:01.907859|S|12|35.16|0|12
A|AMZU|20260120|11:15:07.684682|S|100|35.68|0|100
A|AMZU|20260120|15:38:42.331459|S|100|34.435|0|100
A|AMZU|20260120|15:53:40.044042|S|125|34.595|0|125
A|AMZU|20260120|15:53:40.044546|S|75|34.595|0|75
A|AMZU|20260120|15:53:40.045298|S|100|34.59|0|100
A|AMZY|20260120|09:32:51.166194|S|400|12.99|0|400
A|AMZY|20260120|09:42:25.179247|S|100|12.97|0|100
A|AMZY|20260120|09:45:00.340305|S|26|12.99|0|26
A|AMZY|20260120|10:09:49.843267|S|100|12.98|0|100
A|AMZY|20260120|10:10:55.981359|S|100|12.99|0|100
A|AMZY|20260120|10:14:07.663160|S|100|13|0|100
A|AMZY|20260120|10:17:50.130203|S|100|13|0|100
A|AMZY|20260120|11:39:38.202899|S|100|13.07|0|100
A|AMZY|20260120|11:40:42.931409|S|100|13.07|0|100
A|AMZY|20260120|11:50:01.919777|S|100|13.05|0|100
A|AMZY|20260120|12:03:13.603555|S|100|13.07|0|100
A|AMZY|20260120|12:37:08.870070|S|100|13.01|0|100
A|AMZY|20260120|12:37:08.870070|S|100|13.01|0|100
A|AMZY|20260120|13:06:01.460438|S|100|12.97|0|100
A|AMZY|20260120|14:14:02.900243|S|100|12.88|0|100
A|AMZY|20260120|14:24:35.498008|S|5|12.86|0|5
A|AMZY|20260120|14:24:35.498087|S|94|12.86|0|94
A|AMZY|20260120|14:25:06.349834|S|76|12.86|0|76
A|AMZY|20260120|15:29:58.894831|S|175|12.875|0|175
A|AN|20260120|11:53:51.851145|S|100|213.72|0|100
A|AN|20260120|13:43:30.247147|S|3|214.59|0|3
A|AN|20260120|14:23:22.722863|S|100|214.13|0|100
A|ANDE|20260120|14:11:31.530328|S|100|59.12|0|100
A|ANDE|20260120|15:36:56.027225|S|100|59.31|0|100
A|ANDE|20260120|15:50:00.002234|S|100|59.51|0|100
A|ANDE|20260120|15:50:00.002234|S|5|59.51|0|5
A|ANDE|20260120|15:50:00.002262|S|100|59.51|0|100
A|ANDE|20260120|15:50:00.002263|S|100|59.51|0|100
A|ANDE|20260120|15:50:00.002308|S|100|59.51|0|100
A|ANDE|20260120|15:50:00.002310|S|100|59.51|0|100
A|ANDE|20260120|15:50:00.002311|S|95|59.51|0|95
A|ANET|20260120|09:43:49.747594|S|100|127.97|0|100
A|ANET|20260120|10:00:37.879304|S|50|127.29|0|50
A|ANET|20260120|12:33:22.214393|S|10|129.12|0|10
A|ANET|20260120|12:58:09.619492|S|7|129.16|0|7
A|ANET|20260120|14:37:51.145675|S|8|127.34|0|8
A|ANET|20260120|14:37:51.145676|S|100|127.34|0|100
A|ANET|20260120|14:37:51.149425|S|138|127.3|0|138
A|ANET|20260120|14:58:41.987600|S|100|127.49|0|100
A|ANET|20260120|15:00:53.601179|S|6|127.38|0|6
A|ANET|20260120|15:20:49.158676|S|8|127.55|0|8
A|ANET|20260120|15:25:07.919791|S|300|127.83|0|300
A|ANET|20260120|15:27:41.413626|E|100|127.83|0|100
A|ANET|20260120|15:49:30.360445|S|100|127.68|0|100
A|ANET|20260120|15:50:00.019973|S|200|127.7|0|200
A|ANF|20260120|09:46:39.179346|S|38|100.72|0|38
A|ANF|20260120|10:49:11.878839|S|50|100.25|0|50
A|ANF|20260120|11:25:13.754859|S|62|100.1|0|62
A|ANF|20260120|15:59:48.634391|S|63|100.66|0|63
A|ANF|20260120|15:59:49.641901|S|50|100.66|0|50
A|ANGI|20260120|10:15:46.757247|S|5|12.44|0|5
A|ANGI|20260120|10:28:06.659511|S|100|12.685|0|100
A|ANGI|20260120|11:55:08.340892|S|120|12.6|0|120
A|ANGL|20260120|09:38:42.442114|S|100|29.46|0|100
A|ANGL|20260120|09:57:30.653674|S|31|29.48|0|31
A|ANGL|20260120|10:49:07.577627|S|200|29.495|0|200
A|ANGL|20260120|11:38:52.998080|S|100|29.5|0|100
A|ANGL|20260120|14:14:21.729748|S|96|29.48|0|96
A|ANGL|20260120|14:24:40.822073|S|28|29.475|0|28
A|ANGL|20260120|15:07:39.460504|S|200|29.485|0|200
A|ANGL|20260120|15:19:35.238945|S|400|29.485|0|400
A|ANGL|20260120|15:35:59.878190|S|70|29.485|0|70
A|ANGL|20260120|15:35:59.878190|S|100|29.485|0|100
A|ANGL|20260120|15:43:07.871127|S|200|29.485|0|200
A|ANGL|20260120|15:43:07.871127|S|100|29.485|0|100
A|ANGL|20260120|15:49:37.571650|S|200|29.485|0|200
A|ANGL|20260120|15:49:37.571650|S|200|29.485|0|200
A|ANGL|20260120|15:58:50.886092|S|400|29.485|0|400
A|ANGO|20260120|09:38:14.574941|S|100|10.33|0|100
A|ANGO|20260120|09:39:12.830949|S|4|10.35|0|4
A|ANGO|20260120|09:39:35.118277|S|71|10.35|0|71
A|ANGO|20260120|12:43:19.286283|S|3|10.43|0|3
A|ANGO|20260120|12:43:19.286284|S|6|10.43|0|6
A|ANGO|20260120|12:53:30.757580|S|7|10.42|0|7
A|ANGO|20260120|13:05:05.479448|S|2|10.4|0|2
A|ANGX|20260120|11:47:28.229443|S|100|4.47|0|100
A|ANIK|20260120|13:54:28.207091|S|10|9.43|0|10
A|ANIK|20260120|15:42:44.807910|S|9|9.5|0|9
A|ANIK|20260120|15:42:44.808201|S|200|9.5|0|200
A|ANIK|20260120|15:43:18.284025|S|200|9.52|0|200
A|ANIP|20260120|09:42:53.646838|S|100|85.67|0|100
A|ANIP|20260120|12:31:37.384481|S|25|86.36|0|25
A|ANNX|20260120|12:58:46.003661|S|39|6.15|0|39
A|ANNX|20260120|13:37:40.663524|S|10|6.14|0|10
A|ANPA|20260120|10:22:09.520791|E|5|82.38|0|5
A|ANPA|20260120|15:00:04.258037|S|4|73.2|0|4
A|ANPA|20260120|15:00:04.352809|S|1|73.2|0|1
A|AOMR|20260120|11:45:47.316782|S|1|9.09|0|1
A|AON|20260120|10:41:51.789081|S|40|342.08|0|40
A|AON|20260120|13:25:18.060214|S|40|341.09|0|40
A|AON|20260120|13:30:22.782149|S|33|340.94|0|33
A|AON|20260120|14:47:18.025279|S|3|339.7|0|3
A|AON|20260120|14:47:18.025279|S|5|339.7|0|5
A|AON|20260120|14:47:33.101885|S|2|339.59|0|2
A|AON|20260120|14:50:36.788846|S|9|339.4|0|9
A|AON|20260120|15:00:33.746536|S|8|339.26|0|8
A|AON|20260120|15:54:33.548869|S|4|339.05|0|4
A|AON|20260120|15:54:33.548894|S|96|339.05|0|96
A|AON|20260120|15:59:49.694867|S|100|339.415|0|100
A|AORT|20260120|10:07:04.256946|S|4|43.25|0|4
A|AORT|20260120|10:07:04.256946|S|2|43.25|0|2
A|AORT|20260120|10:12:40.674144|S|1|43.18|0|1
A|AORT|20260120|10:13:09.054231|S|1|43.18|0|1
A|AORT|20260120|11:09:27.704090|S|1|43.2|0|1
A|AORT|20260120|11:09:27.704090|S|1|43.2|0|1
A|AORT|20260120|11:09:27.704090|S|1|43.2|0|1
A|AORT|20260120|11:09:51.441283|S|1|43.2|0|1
A|AORT|20260120|11:09:51.441283|S|1|43.2|0|1
A|AORT|20260120|11:10:03.142121|S|1|43.2|0|1
A|AORT|20260120|11:10:03.377023|S|1|43.23|0|1
A|AORT|20260120|12:57:15.825197|S|5|43.29|0|5
A|AORT|20260120|12:57:27.822809|S|3|43.31|0|3
A|AORT|20260120|12:59:33.431489|S|3|43.31|0|3
A|AORT|20260120|13:01:19.370333|S|7|43.36|0|7
A|AORT|20260120|13:25:26.819076|S|4|43.27|0|4
A|AORT|20260120|13:25:26.819076|S|2|43.27|0|2
A|AORT|20260120|15:09:14.241185|S|1|43.58|0|1
A|AORT|20260120|15:45:24.255753|S|11|43.6|0|11
A|AORT|20260120|15:45:24.256187|S|73|43.6|0|73
A|AORT|20260120|15:45:24.256187|S|3|43.6|0|3
A|AORT|20260120|15:53:08.407500|S|5|43.61|0|5
A|AORT|20260120|15:53:08.407500|S|9|43.61|0|9
A|AOS|20260120|10:05:50.056455|S|1|70.91|0|1
A|AOS|20260120|14:06:51.197726|S|40|70.43|0|40
A|AOS|20260120|14:13:18.644759|S|1|70.45|0|1
A|AOS|20260120|15:37:04.317612|S|20|70.4|0|20
A|AOS|20260120|15:37:15.819580|S|75|70.355|0|75
A|AOS|20260120|15:42:33.661175|S|20|70.35|0|20
A|AOS|20260120|15:43:25.267536|S|20|70.32|0|20
A|AOS|20260120|15:50:01.163287|S|20|70.395|0|20
A|APA|20260120|09:30:57.167846|S|200|26.03|0|200
A|APA|20260120|09:30:57.176216|S|100|26.06|0|100
A|APA|20260120|11:17:40.800659|S|273|25.89|0|273
A|APA|20260120|11:17:40.800671|S|64|25.89|0|64
A|APA|20260120|11:19:03.078205|S|319|25.86|0|319
A|APA|20260120|11:26:30.461270|S|333|25.84|0|333
A|APA|20260120|11:57:44.140488|S|1|25.75|0|1
A|APA|20260120|12:59:16.237161|S|24|25.55|0|24
A|APA|20260120|12:59:30.028200|S|317|25.55|0|317
A|APA|20260120|13:12:16.947669|S|100|25.55|0|100
A|APA|20260120|13:12:16.947852|S|100|25.55|0|100
A|APA|20260120|13:16:37.856021|S|1|25.6|0|1
A|APA|20260120|13:16:37.871925|S|314|25.6|0|314
A|APA|20260120|13:32:12.727749|S|45|25.62|0|45
A|APA|20260120|13:33:25.248832|S|43|25.63|0|43
A|APA|20260120|13:34:02.341887|S|54|25.6|0|54
A|APA|20260120|13:36:22.019030|S|48|25.55|0|48
A|APA|20260120|13:49:21.697169|S|1|25.42|0|1
A|APA|20260120|13:49:47.735124|S|93|25.41|0|93
A|APA|20260120|13:51:47.602961|S|83|25.39|0|83
A|APA|20260120|13:55:46.786396|S|1|25.33|0|1
A|APA|20260120|13:58:38.051745|S|42|25.39|0|42
A|APA|20260120|13:58:38.051827|S|277|25.39|0|277
A|APA|20260120|13:59:34.692013|S|1|25.37|0|1
A|APA|20260120|14:00:01.626124|S|310|25.37|0|310
A|APA|20260120|14:01:33.521789|S|36|25.35|0|36
A|APA|20260120|14:01:43.382103|S|100|25.36|0|100
A|APA|20260120|14:13:13.566763|S|31|25.35|0|31
A|APA|20260120|14:30:23.139029|S|100|25.35|0|100
A|APA|20260120|14:30:25.756643|S|100|25.34|0|100
A|APA|20260120|14:57:10.920893|S|10|25.29|0|10
A|APA|20260120|15:50:43.689304|S|100|25.34|0|100
A|APA|20260120|15:59:10.545764|S|12|25.33|0|12
A|APAM|20260120|11:21:27.974748|S|100|43.54|0|100
A|APAM|20260120|11:26:07.940974|S|1|43.44|0|1
A|APAM|20260120|12:14:38.913621|S|1|43.49|0|1
A|APAM|20260120|13:10:17.649235|S|100|43.17|0|100
A|APAM|20260120|14:35:11.565203|S|23|42.59|0|23
A|APD|20260120|11:13:19.809691|S|40|260.12|0|40
A|APD|20260120|11:22:26.524021|S|36|259.82|0|36
A|APD|20260120|12:05:02.983414|S|100|260.23|0|100
A|APD|20260120|13:05:39.201692|S|30|258.33|0|30
A|APD|20260120|13:19:48.583889|S|18|258.85|0|18
A|APD|20260120|13:47:20.029718|S|80|258.22|0|80
A|APD|20260120|13:47:20.029732|S|49|258.22|0|49
A|APD|20260120|14:03:51.302062|S|7|258.25|0|7
A|APD|20260120|14:06:29.353326|S|30|258.07|0|30
A|APD|20260120|14:07:19.977826|S|15|257.8|0|15
A|APD|20260120|14:07:19.977988|S|15|257.8|0|15
A|APD|20260120|14:07:19.978021|S|10|257.8|0|10
A|APD|20260120|14:07:19.978021|S|5|257.83|0|5
A|APD|20260120|14:15:30.807810|S|3|257.65|0|3
A|APD|20260120|14:25:17.498918|S|4|257.26|0|4
A|APD|20260120|14:28:07.035509|S|20|257.41|0|20
A|APD|20260120|14:28:07.035557|S|20|257.41|0|20
A|APD|20260120|14:28:07.063313|S|20|257.41|0|20
A|APD|20260120|14:28:07.063483|S|5|257.41|0|5
A|APD|20260120|14:28:07.063630|S|10|257.42|0|10
A|APD|20260120|14:28:07.063630|S|10|257.42|0|10
A|APD|20260120|14:32:26.232338|S|2|257.47|0|2
A|APD|20260120|15:26:08.041357|S|30|256.97|0|30
A|APD|20260120|15:58:20.313611|S|1|258.59|0|1
A|APEI|20260120|10:10:33.352509|S|100|40.17|0|100
A|APG|20260120|09:39:47.077309|S|25|42.555|0|25
A|APG|20260120|09:39:47.100929|S|300|42.65|0|300
A|APG|20260120|10:46:29.893409|S|50|42.62|0|50
A|APG|20260120|10:47:19.633801|S|41|42.67|0|41
A|APG|20260120|10:47:39.342007|S|1|42.64|0|1
A|APG|20260120|10:54:56.634436|S|100|42.6|0|100
A|APG|20260120|11:10:47.918001|S|60|42.61|0|60
A|APG|20260120|11:14:15.514428|S|88|42.62|0|88
A|APG|20260120|11:15:09.653417|S|38|42.62|0|38
A|APG|20260120|11:16:24.224569|S|40|42.56|0|40
A|APG|20260120|11:18:05.681655|S|100|42.55|0|100
A|APG|20260120|11:49:48.476258|S|20|42.55|0|20
A|APG|20260120|11:52:03.488860|S|48|42.52|0|48
A|APG|20260120|12:08:59.550604|S|29|42.56|0|29
A|APG|20260120|12:37:12.013911|S|56|42.53|0|56
A|APG|20260120|12:37:54.340122|S|3|42.5|0|3
A|APG|20260120|12:40:21.069129|S|8|42.53|0|8
A|APG|20260120|12:41:55.267631|S|56|42.52|0|56
A|APG|20260120|12:45:10.164779|S|48|42.5|0|48
A|APG|20260120|12:45:10.164779|S|70|42.5|0|70
A|APG|20260120|12:45:49.051737|S|48|42.49|0|48
A|APG|20260120|12:45:51.544948|S|49|42.48|0|49
A|APG|20260120|12:52:07.723408|S|44|42.43|0|44
A|APG|20260120|12:52:07.723580|S|17|42.43|0|17
A|APG|20260120|12:54:02.846953|S|55|42.45|0|55
A|APG|20260120|13:23:41.639529|S|62|42.49|0|62
A|APG|20260120|13:34:05.416066|S|40|42.47|0|40
A|APG|20260120|13:34:08.164042|S|38|42.46|0|38
A|APG|20260120|13:34:08.304179|S|39|42.45|0|39
A|APG|20260120|13:35:07.275126|S|39|42.44|0|39
A|APG|20260120|13:41:17.420831|S|53|42.36|0|53
A|APG|20260120|13:45:29.100584|S|66|42.37|0|66
A|APG|20260120|13:47:56.917055|S|6|42.37|0|6
A|APG|20260120|13:50:00.934108|S|45|42.37|0|45
A|APG|20260120|13:52:14.270082|S|39|42.34|0|39
A|APG|20260120|13:52:38.059717|S|38|42.34|0|38
A|APG|20260120|13:52:38.221098|S|55|42.33|0|55
A|APG|20260120|13:57:55.622876|S|5|42.36|0|5
A|APG|20260120|13:57:55.622958|S|41|42.36|0|41
A|APG|20260120|14:02:04.839968|S|9|42.34|0|9
A|APG|20260120|14:02:04.840018|S|31|42.34|0|31
A|APG|20260120|14:02:49.948067|S|55|42.33|0|55
A|APG|20260120|14:10:07.430688|S|63|42.34|0|63
A|APG|20260120|14:10:09.333774|S|52|42.33|0|52
A|APG|20260120|14:13:14.761966|S|44|42.32|0|44
A|APG|20260120|14:13:14.767529|S|24|42.31|0|24
A|APG|20260120|14:17:21.927096|S|53|42.26|0|53
A|APG|20260120|14:17:50.792212|S|32|42.26|0|32
A|APG|20260120|14:21:42.504403|S|44|42.29|0|44
A|APG|20260120|14:23:57.403803|S|44|42.25|0|44
A|APG|20260120|15:25:06.067919|S|17|42.24|0|17
A|APGE|20260120|11:20:36.013251|S|10|80.96|0|10
A|APGE|20260120|12:21:04.913926|S|50|81.15|0|50
A|APGE|20260120|12:21:04.914555|S|27|81.15|0|27
A|APGE|20260120|12:21:04.915420|S|7|81.15|0|7
A|APGE|20260120|13:00:33.443721|S|56|81.375|0|56
A|APGE|20260120|15:01:34.639326|S|35|82|0|35
A|APH|20260120|09:30:07.073934|E|200|149.75|0|200
A|APH|20260120|09:36:01.220447|S|9|153.39|0|9
A|APH|20260120|09:41:55.608638|S|2|153.33|0|2
A|APH|20260120|09:45:59.525856|S|100|153.51|0|100
A|APH|20260120|09:45:59.525891|S|100|153.51|0|100
A|APH|20260120|09:50:54.947127|S|1|153.4|0|1
A|APH|20260120|10:16:57.123553|S|100|152.74|0|100
A|APH|20260120|10:17:59.852492|S|100|152.72|0|100
A|APH|20260120|10:18:16.855455|S|100|152.67|0|100
A|APH|20260120|10:18:26.656990|S|100|152.53|0|100
A|APH|20260120|10:20:05.027531|S|1|152.45|0|1
A|APH|20260120|10:48:11.650869|S|5|152.91|0|5
A|APH|20260120|11:08:38.697987|S|200|153.63|0|200
A|APH|20260120|11:12:43.619842|S|17|154.3|0|17
A|APH|20260120|11:16:47.192737|S|100|154.07|0|100
A|APH|20260120|11:16:47.192793|S|8|154.07|0|8
A|APH|20260120|11:16:47.193119|S|92|154.07|0|92
A|APH|20260120|11:16:47.193131|S|100|154.07|0|100
A|APH|20260120|11:16:47.193153|S|20|154.07|0|20
A|APH|20260120|11:16:47.193154|S|22|154.07|0|22
A|APH|20260120|11:25:02.504794|S|200|153.58|0|200
A|APH|20260120|11:25:02.504844|S|93|153.58|0|93
A|APH|20260120|11:30:15.364204|S|100|153.99|0|100
A|APH|20260120|11:30:16.070104|S|100|153.98|0|100
A|APH|20260120|11:30:16.070143|S|20|153.98|0|20
A|APH|20260120|11:30:16.070143|S|80|153.98|0|80
A|APH|20260120|11:30:16.070508|S|9|153.98|0|9
A|APH|20260120|11:30:16.070508|S|80|153.98|0|80
A|APH|20260120|11:31:59.611548|S|6|153.77|0|6
A|APH|20260120|11:36:55.955075|S|100|153.69|0|100
A|APH|20260120|12:16:05.989014|S|7|152.45|0|7
A|APH|20260120|12:34:14.006594|S|1|151.8|0|1
A|APH|20260120|12:44:16.618301|S|200|151.99|0|200
A|APH|20260120|12:48:13.511573|S|100|151.7|0|100
A|APH|20260120|13:18:49.612146|S|60|151.97|0|60
A|APH|20260120|13:41:12.715782|S|200|151.89|0|200
A|APH|20260120|15:28:49.745349|S|7|152|0|7
A|APH|20260120|15:51:31.846568|S|20|152.65|0|20
A|APH|20260120|15:56:47.764346|S|100|151.86|0|100
A|APH|20260120|15:57:46.002281|S|100|152.14|0|100
A|APH|20260120|15:58:02.711982|S|300|152.11|0|300
A|APH|20260120|15:59:25.580241|S|120|152.145|0|120
A|APH|20260120|15:59:27.581970|S|6|152.09|0|6
A|APH|20260120|15:59:48.585140|S|100|152.305|0|100
A|APIE|20260120|12:30:43.491938|S|6|36.68|0|6
A|APIE|20260120|13:33:32.987085|S|100|36.62|0|100
A|APLD|20260120|09:30:02.613337|S|100|35.47|0|100
A|APLD|20260120|09:30:02.796868|S|200|35.46|0|200
A|APLD|20260120|09:30:28.484068|S|59|35.27|0|59
A|APLD|20260120|09:30:28.484085|S|41|35.27|0|41
A|APLD|20260120|09:30:44.000682|S|100|35.2|0|100
A|APLD|20260120|09:30:45.539818|S|100|35.2|0|100
A|APLD|20260120|09:30:53.474881|S|100|35.2|0|100
A|APLD|20260120|09:32:44.148083|S|100|34.4|0|100
A|APLD|20260120|09:34:58.858519|S|100|34.515|0|100
A|APLD|20260120|09:36:39.058644|S|100|34.86|0|100
A|APLD|20260120|09:36:39.206711|S|11|34.9|0|11
A|APLD|20260120|09:45:08.347845|S|100|34.54|0|100
A|APLD|20260120|09:45:12.218443|S|18|34.5|0|18
A|APLD|20260120|09:45:12.222313|S|100|34.49|0|100
A|APLD|20260120|09:45:41.573893|S|100|34.5|0|100
A|APLD|20260120|09:45:41.802110|S|100|34.5|0|100
A|APLD|20260120|09:45:58.776187|S|14|34.5|0|14
A|APLD|20260120|09:46:12.606067|S|100|34.4|0|100
A|APLD|20260120|09:46:12.607495|S|100|34.4|0|100
A|APLD|20260120|09:46:31.141454|S|200|34.45|0|200
A|APLD|20260120|09:46:31.142066|S|100|34.45|0|100
A|APLD|20260120|09:47:20.401711|S|10|34.45|0|10
A|APLD|20260120|09:47:20.413358|S|10|34.42|0|10
A|APLD|20260120|09:47:20.422980|S|100|34.43|0|100
A|APLD|20260120|09:48:52.952549|S|200|34.16|0|200
A|APLD|20260120|09:54:42.715834|S|100|34.165|0|100
A|APLD|20260120|09:54:49.662843|S|15|34.05|0|15
A|APLD|20260120|09:54:49.662866|S|85|34.05|0|85
A|APLD|20260120|09:58:51.188034|S|11|34.28|0|11
A|APLD|20260120|09:58:51.188062|S|89|34.28|0|89
A|APLD|20260120|09:58:51.281659|S|200|34.22|0|200
A|APLD|20260120|09:59:32.005487|S|100|34.09|0|100
A|APLD|20260120|10:03:05.248616|S|100|33.82|0|100
A|APLD|20260120|10:06:22.066493|S|1|33.76|0|1
A|APLD|20260120|10:07:25.151269|S|150|33.675|0|150
A|APLD|20260120|10:09:02.587131|S|100|33.87|0|100
A|APLD|20260120|10:09:02.587238|S|19|33.87|0|19
A|APLD|20260120|10:09:17.917213|S|100|33.81|0|100
A|APLD|20260120|10:09:46.123273|S|100|33.845|0|100
A|APLD|20260120|10:10:31.319991|S|28|33.77|0|28
A|APLD|20260120|10:10:31.320041|S|100|33.77|0|100
A|APLD|20260120|10:11:37.930662|S|100|33.685|0|100
A|APLD|20260120|10:33:16.316924|E|75|34.13|0|75
A|APLD|20260120|10:36:35.686674|S|14|34.12|0|14
A|APLD|20260120|10:40:42.710793|S|100|34.07|0|100
A|APLD|20260120|10:41:32.863610|S|52|34.13|0|52
A|APLD|20260120|10:41:32.863641|S|48|34.13|0|48
A|APLD|20260120|10:45:00.679140|S|100|34.44|0|100
A|APLD|20260120|10:47:40.930206|E|200|34.32|0|200
A|APLD|20260120|10:47:40.930206|E|314|34.32|0|314
A|APLD|20260120|10:47:53.097006|S|150|34.305|0|150
A|APLD|20260120|10:47:53.097151|S|100|34.305|0|100
A|APLD|20260120|10:47:53.097152|S|50|34.31|0|50
A|APLD|20260120|10:49:30.055700|S|100|34.31|0|100
A|APLD|20260120|10:49:48.525756|S|200|34.325|0|200
A|APLD|20260120|10:51:23.187500|S|150|34.575|0|150
A|APLD|20260120|11:07:55.697037|S|200|34.99|0|200
A|APLD|20260120|11:07:55.702691|S|100|34.99|0|100
A|APLD|20260120|11:07:55.707534|S|100|34.99|0|100
A|APLD|20260120|11:10:17.368731|S|29|34.93|0|29
A|APLD|20260120|11:24:38.007971|S|100|35.27|0|100
A|APLD|20260120|11:33:29.492895|S|100|35.66|0|100
A|APLD|20260120|11:38:08.706446|S|100|35.945|0|100
A|APLD|20260120|11:40:53.616021|S|110|35.945|0|110
A|APLD|20260120|11:40:53.623718|S|100|35.93|0|100
A|APLD|20260120|11:51:37.199124|S|4|36.2|0|4
A|APLD|20260120|11:52:20.717294|S|110|36.18|0|110
A|APLD|20260120|11:58:14.348048|S|110|36.385|0|110
A|APLD|20260120|12:09:27.535313|S|3|36.59|0|3
A|APLD|20260120|12:17:11.512550|S|100|36.985|0|100
A|APLD|20260120|12:18:47.679006|S|100|37.22|0|100
A|APLD|20260120|12:19:34.558163|E|4|37.12|0|4
A|APLD|20260120|12:20:43.420618|E|13|37.14|0|13
A|APLD|20260120|12:21:44.576583|E|110|37.03|0|110
A|APLD|20260120|12:21:44.582949|E|210|37.02|0|210
A|APLD|20260120|12:21:47.340934|S|17|37.025|0|17
A|APLD|20260120|12:22:30.916420|S|1|37|0|1
A|APLD|20260120|12:22:51.453443|S|100|37|0|100
A|APLD|20260120|12:23:38.912594|S|200|36.83|0|200
A|APLD|20260120|12:30:12.997656|S|150|36.72|0|150
A|APLD|20260120|12:30:13.064791|S|110|36.64|0|110
A|APLD|20260120|12:37:00.668130|S|200|36.54|0|200
A|APLD|20260120|12:37:31.578919|S|15|36.43|0|15
A|APLD|20260120|12:38:23.398839|S|110|36.68|0|110
A|APLD|20260120|12:39:31.063290|S|110|36.83|0|110
A|APLD|20260120|12:42:47.748234|S|110|36.98|0|110
A|APLD|20260120|12:43:12.339192|S|110|36.925|0|110
A|APLD|20260120|12:44:22.381395|E|90|36.95|0|90
A|APLD|20260120|12:44:22.393254|E|10|36.95|0|10
A|APLD|20260120|12:44:50.700951|S|100|36.93|0|100
A|APLD|20260120|12:51:39.019339|S|110|36.76|0|110
A|APLD|20260120|12:58:17.875094|S|100|36.97|0|100
A|APLD|20260120|13:04:16.937857|S|100|36.94|0|100
A|APLD|20260120|13:23:30.553617|E|10|37.05|0|10
A|APLD|20260120|13:38:40.029699|S|110|36.755|0|110
A|APLD|20260120|13:39:36.745560|S|110|36.79|0|110
A|APLD|20260120|13:47:11.527705|S|16|36.29|0|16
A|APLD|20260120|13:47:16.211901|E|230|36.23|0|230
A|APLD|20260120|13:50:48.541531|E|80|36.27|0|80
A|APLD|20260120|13:54:40.707222|E|30|36.07|0|30
A|APLD|20260120|13:58:54.919040|S|200|36.46|0|200
A|APLD|20260120|14:03:07.792099|S|120|36.38|0|120
A|APLD|20260120|14:30:57.625273|E|150|35.67|0|150
A|APLD|20260120|14:30:57.627365|E|240|35.65|0|240
A|APLD|20260120|14:31:35.893836|S|18|35.65|0|18
A|APLD|20260120|14:44:15.854180|S|17|35.63|0|17
A|APLD|20260120|14:45:29.412370|S|55|35.69|0|55
A|APLD|20260120|14:45:29.413582|S|10|35.69|0|10
A|APLD|20260120|15:01:27.465665|S|8|35.785|0|8
A|APLD|20260120|15:20:28.506053|S|150|35.6|0|150
A|APLD|20260120|15:29:03.031067|S|10|35.73|0|10
A|APLD|20260120|15:29:43.764993|S|150|35.635|0|150
A|APLD|20260120|15:41:21.094985|S|5|35.29|0|5
A|APLD|20260120|15:46:04.017000|S|95|35.52|0|95
A|APLD|20260120|15:51:04.144599|E|190|35.625|0|190
A|APLE|20260120|11:40:42.578463|S|10|12.25|0|10
A|APLE|20260120|11:40:42.578463|S|7|12.25|0|7
A|APLE|20260120|15:06:56.748051|S|1|12.19|0|1
A|APLS|20260120|09:34:20.855365|S|100|19.4|0|100
A|APLS|20260120|09:34:20.855365|S|100|19.39|0|100
A|APLS|20260120|10:16:19.774303|S|3|19.8|0|3
A|APLS|20260120|10:36:41.427369|S|100|20.05|0|100
A|APLS|20260120|10:36:50.945691|S|100|20.05|0|100
A|APLS|20260120|10:43:21.349610|S|80|19.93|0|80
A|APLS|20260120|10:55:07.760331|S|100|19.96|0|100
A|APLS|20260120|10:58:35.927761|S|13|19.98|0|13
A|APLS|20260120|11:12:26.873132|S|100|19.98|0|100
A|APLS|20260120|11:33:30.337575|S|100|20.02|0|100
A|APLS|20260120|11:53:57.778616|S|164|20|0|164
A|APLS|20260120|13:25:41.232728|S|100|20.1|0|100
A|APLS|20260120|15:56:02.030947|S|164|20.41|0|164
A|APLS|20260120|15:58:19.563567|S|150|20.46|0|150
A|APLX|20260120|09:30:00.268363|S|22|99.045|0|22
A|APLX|20260120|09:54:30.329298|E|88|92.01|0|88
A|APLX|20260120|09:54:30.329384|E|12|92.01|0|12
A|APLY|20260120|11:45:59.460552|S|100|12.3|0|100
A|APLY|20260120|12:39:28.453816|S|100|12.28|0|100
A|APLY|20260120|12:59:35.547089|S|30|12.27|0|30
A|APLY|20260120|12:59:35.547103|S|70|12.27|0|70
A|APLY|20260120|13:09:59.328734|S|100|12.26|0|100
A|APLY|20260120|13:35:01.706407|S|26|12.21|0|26
A|APLY|20260120|13:35:04.431675|S|74|12.21|0|74
A|APLY|20260120|13:51:00.072709|S|100|12.18|0|100
A|APLY|20260120|14:28:19.500368|S|40|12.14|0|40
A|APLY|20260120|15:06:25.963429|S|100|12.11|0|100
A|APO|20260120|10:11:11.051880|S|38|141.275|0|38
A|APO|20260120|10:25:57.863762|S|26|142.3|0|26
A|APO|20260120|11:09:40.556765|S|53|142.18|0|53
A|APO|20260120|11:36:45.288473|S|38|141.725|0|38
A|APO|20260120|11:36:45.288528|S|62|141.725|0|62
A|APO|20260120|12:36:47.779097|S|100|139.47|0|100
A|APO|20260120|12:50:44.674887|S|100|139.26|0|100
A|APO|20260120|12:58:06.108199|S|100|139.945|0|100
A|APO|20260120|13:06:06.506400|S|100|140|0|100
A|APO|20260120|13:31:33.166914|S|38|139.79|0|38
A|APO|20260120|13:34:28.418853|S|13|139.71|0|13
A|APO|20260120|13:36:40.854830|S|100|139.6|0|100
A|APO|20260120|13:36:40.855535|S|100|139.6|0|100
A|APO|20260120|13:40:13.636720|S|3|139.36|0|3
A|APO|20260120|13:40:13.637172|S|20|139.36|0|20
A|APO|20260120|13:51:37.934389|S|100|139.01|0|100
A|APO|20260120|13:56:22.424583|S|100|138.98|0|100
A|APO|20260120|14:00:06.064083|S|100|138.92|0|100
A|APO|20260120|14:00:30.094488|S|100|139.07|0|100
A|APO|20260120|14:01:21.430210|S|100|139.12|0|100
A|APO|20260120|14:56:56.716904|S|100|138.66|0|100
A|APO|20260120|15:12:55.592264|S|100|139.045|0|100
A|APO|20260120|15:28:14.426417|S|90|138.89|0|90
A|APO|20260120|15:49:23.577758|S|100|138.66|0|100
A|APO|20260120|15:49:39.296387|S|12|138.7|0|12
A|APO|20260120|15:54:09.660280|S|12|139.02|0|12
A|APO|20260120|15:55:21.477083|S|100|138.88|0|100
A|APO|20260120|15:55:45.602877|S|100|138.82|0|100
A|APO|20260120|15:55:52.534155|S|100|138.79|0|100
A|APO|20260120|15:55:52.537174|S|100|138.79|0|100
A|APO|20260120|15:55:56.064426|S|6|138.77|0|6
A|APO|20260120|15:55:56.065481|S|31|138.77|0|31
A|APOG|20260120|09:40:02.508406|S|100|36.75|0|100
A|APOG|20260120|09:47:13.770241|S|5|36.58|0|5
A|APOG|20260120|09:47:13.770326|S|5|36.58|0|5
A|APOG|20260120|09:47:13.770392|S|5|36.58|0|5
A|APOG|20260120|09:47:31.627165|S|5|36.58|0|5
A|APOG|20260120|09:47:43.106293|S|5|36.58|0|5
A|APOG|20260120|09:47:43.106390|S|5|36.58|0|5
A|APOG|20260120|09:47:43.106460|S|5|36.58|0|5
A|APOG|20260120|09:54:19.620950|S|5|36.505|0|5
A|APOG|20260120|09:54:19.621039|S|5|36.505|0|5
A|APOG|20260120|09:54:19.621135|S|5|36.505|0|5
A|APOG|20260120|09:54:19.621218|S|5|36.505|0|5
A|APOG|20260120|09:54:19.621302|S|5|36.505|0|5
A|APOG|20260120|09:54:19.621375|S|5|36.505|0|5
A|APOG|20260120|11:22:34.056797|S|100|37.19|0|100
A|APOG|20260120|11:22:34.056797|S|100|37.18|0|100
A|APOG|20260120|13:24:25.567695|S|100|37.34|0|100
A|APOG|20260120|13:24:25.567695|S|100|37.33|0|100
A|APOG|20260120|15:43:28.081566|S|100|36.88|0|100
A|APOG|20260120|15:46:38.609970|S|100|37.05|0|100
A|APP|20260120|09:30:00.750522|S|100|541.89|0|100
A|APP|20260120|09:30:00.750534|S|1|541.89|0|1
A|APP|20260120|09:30:00.751922|S|49|541.89|0|49
A|APP|20260120|09:30:11.245773|S|100|543.535|0|100
A|APP|20260120|09:30:14.296195|S|10|548.99|0|10
A|APP|20260120|09:30:39.687369|S|100|547.75|0|100
A|APP|20260120|09:30:52.742560|S|100|549.69|0|100
A|APP|20260120|09:31:46.445239|S|40|549.65|0|40
A|APP|20260120|09:31:49.035205|S|40|550.04|0|40
A|APP|20260120|09:34:58.597599|S|40|545.93|0|40
A|APP|20260120|09:35:09.542544|S|40|549.32|0|40
A|APP|20260120|09:35:39.028216|S|1|543.34|0|1
A|APP|20260120|09:35:39.977864|S|40|543.51|0|40
A|APP|20260120|09:35:51.630869|S|40|543.42|0|40
A|APP|20260120|09:36:03.877690|S|38|541.96|0|38
A|APP|20260120|09:36:10.298348|S|40|540.39|0|40
A|APP|20260120|09:38:26.669521|S|62|536.8|0|62
A|APP|20260120|09:38:33.300185|S|40|537.45|0|40
A|APP|20260120|09:38:55.967350|S|40|537.61|0|40
A|APP|20260120|09:39:15.514547|S|40|539.905|0|40
A|APP|20260120|09:39:32.497678|S|40|539.44|0|40
A|APP|20260120|09:39:46.329621|S|40|536.44|0|40
A|APP|20260120|09:39:56.550999|S|40|535.865|0|40
A|APP|20260120|09:39:57.001214|S|40|535.88|0|40
A|APP|20260120|09:39:57.001823|S|40|535.88|0|40
A|APP|20260120|09:40:03.654403|S|40|534.62|0|40
A|APP|20260120|09:40:08.054689|S|85|535.49|0|85
A|APP|20260120|09:40:13.501531|S|40|535|0|40
A|APP|20260120|09:40:24.899520|S|40|535.46|0|40
A|APP|20260120|09:40:43.975349|S|40|533.955|0|40
A|APP|20260120|09:41:04.277802|S|40|532.49|0|40
A|APP|20260120|09:41:05.926937|S|40|533.07|0|40
A|APP|20260120|09:41:07.852553|S|40|533.24|0|40
A|APP|20260120|09:41:25.457988|S|2|535.08|0|2
A|APP|20260120|09:42:06.587003|S|30|542|0|30
A|APP|20260120|09:42:52.030744|S|40|540.45|0|40
A|APP|20260120|09:42:58.760357|S|56|541.41|0|56
A|APP|20260120|09:43:00.130693|S|30|540.53|0|30
A|APP|20260120|09:45:18.161577|S|80|540.09|0|80
A|APP|20260120|09:46:49.834159|S|100|537.865|0|100
A|APP|20260120|09:58:36.618216|S|100|553.2|0|100
A|APP|20260120|09:58:50.620827|S|40|552.41|0|40
A|APP|20260120|09:59:20.255058|S|40|554.7|0|40
A|APP|20260120|10:00:35.901600|S|30|556.77|0|30
A|APP|20260120|10:00:35.901640|S|40|557.19|0|40
A|APP|20260120|10:00:50.466268|S|40|557.55|0|40
A|APP|20260120|10:01:14.144497|S|40|558.66|0|40
A|APP|20260120|10:01:31.199217|S|40|558.39|0|40
A|APP|20260120|10:01:48.562158|S|40|557.75|0|40
A|APP|20260120|10:02:18.689225|S|40|555.68|0|40
A|APP|20260120|10:02:45.284280|S|40|555.22|0|40
A|APP|20260120|10:02:52.546448|S|120|554.5|0|120
A|APP|20260120|10:04:29.533573|S|100|557.045|0|100
A|APP|20260120|10:07:36.079714|S|40|559.21|0|40
A|APP|20260120|10:12:30.825512|S|40|563.73|0|40
A|APP|20260120|10:12:57.060903|S|40|562.95|0|40
A|APP|20260120|10:14:09.730165|S|40|563.55|0|40
A|APP|20260120|10:17:19.866713|S|40|560.5|0|40
A|APP|20260120|10:19:13.656529|S|10|559.85|0|10
A|APP|20260120|10:37:16.454647|S|40|560.92|0|40
A|APP|20260120|10:37:16.454667|S|40|560.92|0|40
A|APP|20260120|10:37:16.454716|S|40|560.92|0|40
A|APP|20260120|10:37:48.809048|S|100|558.705|0|100
A|APP|20260120|10:44:20.051181|S|4|561.27|0|4
A|APP|20260120|10:44:20.051197|S|96|561.27|0|96
A|APP|20260120|10:58:12.682471|S|2|562.42|0|2
A|APP|20260120|11:17:13.088542|S|1|569.48|0|1
A|APP|20260120|11:45:14.453295|S|28|574.38|0|28
A|APP|20260120|11:45:14.453430|S|2|574.38|0|2
A|APP|20260120|11:57:12.673269|S|1|577.03|0|1
A|APP|20260120|11:57:42.024510|S|2|578.08|0|2
A|APP|20260120|12:14:45.716321|S|40|564.99|0|40
A|APP|20260120|12:40:40.410789|S|30|565.77|0|30
A|APP|20260120|12:50:22.388365|S|1|565.75|0|1
A|APP|20260120|12:50:22.388365|S|1|565.75|0|1
A|APP|20260120|12:57:08.945166|S|40|571.07|0|40
A|APP|20260120|13:07:10.050453|S|40|566.62|0|40
A|APP|20260120|13:12:58.375507|S|60|566.56|0|60
A|APP|20260120|13:15:20.255233|S|18|566.5|0|18
A|APP|20260120|13:26:34.030975|S|30|564.4|0|30
A|APP|20260120|13:59:06.063248|S|4|566.68|0|4
A|APP|20260120|14:33:36.416438|S|40|561.675|0|40
A|APP|20260120|14:33:36.417056|S|40|561.675|0|40
A|APP|20260120|14:40:07.952822|S|1|562.78|0|1
A|APP|20260120|15:03:07.333993|S|40|564.94|0|40
A|APP|20260120|15:03:21.683539|S|40|564.94|0|40
A|APP|20260120|15:03:47.095901|S|40|565.12|0|40
A|APP|20260120|15:36:14.709341|S|93|561.74|0|93
A|APP|20260120|15:37:41.615405|S|30|562.57|0|30
A|APP|20260120|15:44:55.696094|S|30|564.24|0|30
A|APP|20260120|15:52:10.032311|S|30|563.15|0|30
A|APP|20260120|15:54:41.086643|S|40|563.6|0|40
A|APP|20260120|15:57:58.020322|S|26|565.25|0|26
A|APP|20260120|15:59:15.102214|S|50|565.09|0|50
A|APPF|20260120|09:40:04.369228|S|30|212.51|0|30
A|APPF|20260120|12:30:14.292853|S|4|214.89|0|4
A|APPF|20260120|12:34:39.998445|S|1|215.56|0|1
A|APPF|20260120|12:34:39.998471|S|40|215.56|0|40
A|APPF|20260120|12:39:05.543758|S|40|215.19|0|40
A|APPF|20260120|12:39:34.469952|S|20|214.93|0|20
A|APPF|20260120|13:01:43.956415|S|4|215.11|0|4
A|APPF|20260120|13:03:58.157957|S|40|215.17|0|40
A|APPN|20260120|09:35:00.005843|S|100|28.31|0|100
A|APPN|20260120|09:35:00.005843|S|100|28.31|0|100
A|APPN|20260120|10:13:32.371884|S|44|28.59|0|44
A|APPN|20260120|10:13:32.371884|S|100|28.58|0|100
A|APPN|20260120|10:13:32.371908|S|56|28.59|0|56
A|APPN|20260120|10:13:32.371909|S|100|28.59|0|100
A|APPN|20260120|10:13:32.371926|S|50|28.59|0|50
A|APPN|20260120|10:13:32.371995|S|50|28.59|0|50
A|APPN|20260120|10:20:46.718704|S|100|28.59|0|100
A|APPN|20260120|10:20:46.718705|S|100|28.61|0|100
A|APPN|20260120|10:20:46.718705|S|100|28.6|0|100
A|APPN|20260120|10:20:46.718755|S|100|28.61|0|100
A|APPN|20260120|10:20:46.718756|S|100|28.61|0|100
A|APPN|20260120|10:22:34.976650|S|100|28.74|0|100
A|APPN|20260120|10:38:34.907250|S|100|28.94|0|100
A|APPN|20260120|10:38:34.907251|S|100|28.96|0|100
A|APPN|20260120|10:38:34.907765|S|100|28.96|0|100
A|APPN|20260120|11:50:49.652027|S|100|29.02|0|100
A|APPN|20260120|12:23:38.409185|S|100|28.99|0|100
A|APPN|20260120|12:55:42.556763|S|100|28.75|0|100
A|APPN|20260120|13:31:41.056095|S|100|28.68|0|100
A|APPN|20260120|13:31:41.057583|S|100|28.675|0|100
A|APPN|20260120|13:37:43.303753|S|100|28.67|0|100
A|APPN|20260120|14:19:44.847406|S|100|28.71|0|100
A|APPS|20260120|09:32:08.337169|S|50|4.93|0|50
A|APPS|20260120|09:43:30.797130|S|50|5.135|0|50
A|APPS|20260120|09:45:03.052401|S|100|5.2|0|100
A|APPS|20260120|09:52:05.195705|S|100|5.19|0|100
A|APPS|20260120|09:56:18.922826|S|50|5.205|0|50
A|APPS|20260120|09:56:18.922909|S|50|5.205|0|50
A|APPS|20260120|09:56:40.465432|S|50|5.19|0|50
A|APPS|20260120|09:56:40.465530|S|50|5.19|0|50
A|APPS|20260120|09:56:40.465619|S|50|5.19|0|50
A|APPS|20260120|10:01:46.738667|S|50|5.27|0|50
A|APPS|20260120|10:03:15.599043|S|50|5.245|0|50
A|APPS|20260120|10:03:15.599117|S|50|5.245|0|50
A|APPS|20260120|10:03:15.611027|S|50|5.24|0|50
A|APPS|20260120|10:06:57.579061|S|50|5.23|0|50
A|APPS|20260120|10:10:02.838264|S|100|5.18|0|100
A|APPS|20260120|10:10:03.001451|S|100|5.175|0|100
A|APPS|20260120|10:30:01.164425|S|100|5.26|0|100
A|APPS|20260120|10:58:35.395205|S|100|5.31|0|100
A|APPS|20260120|10:58:51.884968|S|100|5.29|0|100
A|APPS|20260120|10:58:51.884968|S|100|5.29|0|100
A|APPS|20260120|10:58:51.885235|S|100|5.29|0|100
A|APPS|20260120|11:00:33.664366|S|100|5.29|0|100
A|APPS|20260120|11:00:33.665220|S|100|5.29|0|100
A|APPS|20260120|11:00:33.665275|S|100|5.29|0|100
A|APPS|20260120|11:00:33.665422|S|50|5.29|0|50
A|APPS|20260120|11:07:06.953523|S|100|5.3|0|100
A|APPS|20260120|11:15:07.358814|S|50|5.28|0|50
A|APPS|20260120|11:15:07.359385|S|100|5.28|0|100
A|APPS|20260120|11:17:41.938696|S|100|5.29|0|100
A|APPS|20260120|12:12:56.718521|S|2|5.38|0|2
A|APPS|20260120|12:29:09.259213|S|100|5.345|0|100
A|APPS|20260120|14:01:07.427356|S|100|5.47|0|100
A|APPS|20260120|14:05:51.200121|S|100|5.49|0|100
A|APPS|20260120|14:05:51.541284|S|100|5.46|0|100
A|APPS|20260120|14:05:52.252005|S|50|5.455|0|50
A|APPS|20260120|14:05:52.252137|S|50|5.455|0|50
A|APPS|20260120|14:05:52.252204|S|50|5.455|0|50
A|APPS|20260120|14:05:52.252282|S|50|5.455|0|50
A|APPS|20260120|14:15:55.679373|S|100|5.46|0|100
A|APPS|20260120|14:18:33.722828|S|13|5.45|0|13
A|APPS|20260120|14:18:33.740256|S|100|5.45|0|100
A|APPS|20260120|14:22:53.359864|S|2|5.445|0|2
A|APPS|20260120|14:25:04.253266|S|50|5.45|0|50
A|APPS|20260120|14:25:15.244843|S|50|5.45|0|50
A|APPS|20260120|14:31:02.332744|S|50|5.445|0|50
A|APPS|20260120|14:35:43.110310|S|100|5.42|0|100
A|APPS|20260120|14:55:33.885500|S|50|5.445|0|50
A|APPS|20260120|14:55:33.885585|S|50|5.445|0|50
A|APPS|20260120|14:59:06.999777|S|50|5.47|0|50
A|APPS|20260120|14:59:07.000254|S|100|5.47|0|100
A|APPS|20260120|15:00:23.414141|S|50|5.47|0|50
A|APPS|20260120|15:06:32.346179|S|13|5.46|0|13
A|APPS|20260120|15:15:06.517542|S|50|5.45|0|50
A|APPS|20260120|15:15:06.517680|S|50|5.45|0|50
A|APPS|20260120|15:15:06.517796|S|50|5.45|0|50
A|APPS|20260120|15:15:06.517887|S|50|5.45|0|50
A|APPS|20260120|15:38:14.475834|S|50|5.445|0|50
A|APPS|20260120|15:38:14.481282|S|50|5.445|0|50
A|APPS|20260120|15:38:14.481350|S|50|5.445|0|50
A|APPS|20260120|15:38:14.554080|S|50|5.445|0|50
A|APPS|20260120|15:38:14.554153|S|50|5.445|0|50
A|APPS|20260120|15:40:06.169517|S|100|5.44|0|100
A|APPS|20260120|15:45:25.078494|S|100|5.465|0|100
A|APPS|20260120|15:45:25.078580|S|60|5.46|0|60
A|APPS|20260120|15:45:25.082746|S|100|5.45|0|100
A|APPS|20260120|15:46:03.518991|S|100|5.45|0|100
A|APPS|20260120|15:57:07.154580|S|100|5.5|0|100
A|APPS|20260120|15:58:08.714786|S|26|5.5|0|26
A|APPS|20260120|15:58:08.714850|S|100|5.5|0|100
A|APPS|20260120|15:59:30.877682|S|50|5.505|0|50
A|APPS|20260120|15:59:46.022050|S|100|5.515|0|100
A|APPS|20260120|15:59:48.029171|S|100|5.515|0|100
A|APPS|20260120|15:59:49.028988|S|100|5.515|0|100
A|APPS|20260120|15:59:52.104782|S|100|5.515|0|100
A|APPS|20260120|15:59:54.036081|S|100|5.515|0|100
A|APPX|20260120|09:46:25.967379|S|25|21.635|0|25
A|APPX|20260120|09:53:15.626375|E|25|22.6|0|25
A|APPX|20260120|09:53:15.626710|E|25|22.6|0|25
A|APPX|20260120|09:56:40.914836|E|25|22.8|0|25
A|APPX|20260120|10:00:23.024553|S|100|23.45|0|100
A|APPX|20260120|10:01:18.646517|S|25|23.45|0|25
A|APPX|20260120|10:01:18.646602|S|25|23.45|0|25
A|APPX|20260120|10:01:18.646682|S|25|23.445|0|25
A|APPX|20260120|10:01:18.646796|S|25|23.445|0|25
A|APPX|20260120|10:04:26.012951|S|100|23.575|0|100
A|APPX|20260120|11:42:44.894700|S|25|24.94|0|25
A|APPX|20260120|11:42:44.894909|S|25|24.94|0|25
A|APPX|20260120|11:51:48.100344|E|25|25.045|0|25
A|APPX|20260120|13:00:24.648932|S|25|24.51|0|25
A|APPX|20260120|13:00:24.649026|S|25|24.51|0|25
A|APPX|20260120|13:00:24.649365|S|50|24.51|0|50
A|APT|20260120|09:30:00.117314|S|785|4.67|69586|24
A|APT|20260120|09:30:00.117314|E|785|4.67|69586|3
A|APT|20260120|09:30:00.446569|S|9|4.73|0|9
A|APT|20260120|10:09:38.526423|S|10|4.81|0|10
A|APT|20260120|10:09:38.526467|S|10|4.81|0|10
A|APT|20260120|11:03:05.455117|S|10|4.82|0|10
A|APT|20260120|11:03:12.266582|S|19|4.83|0|19
A|APT|20260120|11:34:10.075406|S|100|4.72|0|100
A|APT|20260120|11:40:25.147124|S|100|4.75|0|100
A|APT|20260120|12:08:36.797686|S|100|4.75|0|100
A|APT|20260120|12:17:05.433934|S|200|4.72|0|200
A|APT|20260120|12:45:05.215696|S|2|4.75|0|2
A|APT|20260120|14:19:06.166544|S|10|4.74|0|10
A|APT|20260120|15:50:17.912518|S|1|4.71|0|1
A|APT|20260120|15:50:17.912519|S|22|4.71|0|22
A|APT|20260120|15:50:18.135401|S|67|4.71|0|67
A|APT|20260120|15:50:28.941825|S|6|4.71|0|6
A|APT|20260120|15:50:29.911388|S|5|4.71|0|5
A|APT|20260120|15:56:24.321751|S|279|4.71|0|279
A|APT|20260120|15:58:55.633093|S|20|4.74|0|20
A|APT|20260120|15:59:54.464927|S|17|4.72|0|17
A|APT|20260120|16:00:00.085218|S|340|4.71|103253|20
A|APTV|20260120|09:58:15.780886|S|100|77.37|0|100
A|APTV|20260120|10:03:15.773680|S|100|77.4|0|100
A|APTV|20260120|10:34:34.864095|S|100|78|0|100
A|APTV|20260120|11:35:19.990394|S|100|77.605|0|100
A|APTV|20260120|12:07:32.813189|S|100|77.89|0|100
A|APTV|20260120|12:08:19.344035|S|100|77.905|0|100
A|APTV|20260120|12:55:30.398914|S|50|77.55|0|50
A|APTV|20260120|13:20:19.098970|S|5|77.48|0|5
A|APTV|20260120|13:55:04.196704|S|5|77.49|0|5
A|APTV|20260120|13:57:20.463362|S|100|77.65|0|100
A|APTV|20260120|14:03:02.837314|S|100|77.42|0|100
A|APTV|20260120|14:32:08.131526|S|5|77.22|0|5
A|APTV|20260120|15:05:13.255992|S|100|77|0|100
A|APTV|20260120|15:09:54.261473|S|100|76.94|0|100
A|APTV|20260120|15:29:04.401389|S|100|77.07|0|100
A|APTV|20260120|15:46:33.027940|S|400|77.22|0|400
A|APTV|20260120|15:46:33.027959|S|76|77.22|0|76
A|APTV|20260120|15:46:33.028005|S|24|77.22|0|24
A|APTV|20260120|15:48:50.338119|S|100|77.35|0|100
A|APTV|20260120|15:50:55.489049|S|100|77.28|0|100
A|APTV|20260120|15:50:55.489068|S|100|77.28|0|100
A|APTV|20260120|15:51:13.151783|S|100|77.31|0|100
A|APUS|20260120|10:17:54.246207|S|100|1.68|0|100
A|APUS|20260120|12:50:34.612913|S|106|1.75|0|106
A|APUS|20260120|12:50:34.612914|S|94|1.76|0|94
A|APUS|20260120|13:21:37.237134|S|100|1.71|0|100
A|APUS|20260120|15:50:30.814123|S|400|1.7|0|400
A|APUS|20260120|15:51:06.703883|S|463|1.7|0|463
A|APXM|20260120|11:08:28.252957|S|100|31.13|0|100
A|APXT|20260120|14:53:39.700259|S|100|9.9|0|100
A|AQMS|20260120|11:59:53.075344|S|100|6.29|0|100
A|AQN|20260120|13:00:42.467280|S|100|6.51|0|100
A|AQN|20260120|13:23:57.219985|S|100|6.525|0|100
A|AQN|20260120|15:59:49.760498|S|476|6.53|0|476
A|AQN|20260120|15:59:49.761280|S|24|6.53|0|24
A|AQN|20260120|15:59:49.761280|S|76|6.53|0|76
A|AQN|20260120|15:59:49.764529|S|100|6.53|0|100
A|AQST|20260120|09:54:11.181077|S|200|3.28|0|200
A|AQST|20260120|13:49:36.053485|S|100|3.5|0|100
A|AQST|20260120|13:49:36.053496|S|100|3.5|0|100
A|AQST|20260120|15:12:41.481165|S|265|3.49|0|265
A|AR|20260120|09:32:54.647084|S|8|34.205|0|8
A|AR|20260120|09:32:54.647103|S|8|34.205|0|8
A|AR|20260120|09:32:54.647104|S|84|34.205|0|84
A|AR|20260120|09:37:37.898576|S|100|33.995|0|100
A|AR|20260120|09:39:32.533162|S|100|34.015|0|100
A|AR|20260120|09:50:13.135855|S|200|33.74|0|200
A|AR|20260120|09:51:34.724726|S|100|33.645|0|100
A|AR|20260120|09:53:12.191903|S|200|33.575|0|200
A|AR|20260120|10:03:02.592521|S|100|33.72|0|100
A|AR|20260120|10:05:29.473581|S|1|33.54|0|1
A|AR|20260120|10:12:51.566359|S|100|33.355|0|100
A|AR|20260120|10:34:09.733746|S|3|33.29|0|3
A|AR|20260120|10:34:18.866358|S|100|33.28|0|100
A|AR|20260120|10:34:18.878062|S|100|33.28|0|100
A|AR|20260120|10:35:03.283869|S|100|33.25|0|100
A|AR|20260120|11:19:52.928425|S|100|33.45|0|100
A|AR|20260120|11:45:23.899291|S|200|33.17|0|200
A|AR|20260120|12:05:48.063597|S|2|33.15|0|2
A|AR|20260120|12:12:50.485591|S|12|33.21|0|12
A|AR|20260120|14:42:13.724699|S|100|32.72|0|100
A|AR|20260120|15:31:52.208128|S|100|32.73|0|100
A|AR|20260120|15:47:02.288493|S|37|32.77|0|37
A|AR|20260120|15:47:02.288704|S|63|32.77|0|63
A|ARAI|20260120|15:59:59.804519|S|6|2.44|0|6
A|ARAY|20260120|09:41:19.762912|S|100|.81|0|100
A|ARBE|20260120|09:34:51.791884|S|300|1.14|0|300
A|ARBE|20260120|09:36:30.688012|S|300|1.16|0|300
A|ARBE|20260120|09:36:30.689304|S|300|1.17|0|300
A|ARBE|20260120|09:36:30.689305|S|2000|1.17|0|2000
A|ARBE|20260120|09:38:18.000009|E|100|1.165|0|100
A|ARBE|20260120|09:42:33.664306|S|300|1.16|0|300
A|ARBE|20260120|10:34:42.844891|S|300|1.15|0|300
A|ARBE|20260120|10:45:25.985983|S|300|1.165|0|300
A|ARBE|20260120|10:50:17.322636|S|300|1.16|0|300
A|ARBE|20260120|11:00:48.418397|S|300|1.17|0|300
A|ARBE|20260120|11:05:35.826428|S|400|1.175|0|400
A|ARBE|20260120|12:40:49.843220|S|300|1.17|0|300
A|ARBE|20260120|12:55:56.321446|S|300|1.19|0|300
A|ARBE|20260120|13:48:33.475882|S|243|1.18|0|243
A|ARBE|20260120|13:56:12.112345|S|300|1.19|0|300
A|ARBE|20260120|14:39:25.047441|S|300|1.18|0|300
A|ARBE|20260120|15:10:53.836303|S|300|1.18|0|300
A|ARBE|20260120|15:47:42.967699|S|20|1.18|0|20
A|ARCB|20260120|10:39:03.344047|S|1|87.61|0|1
A|ARCB|20260120|12:37:52.213815|S|100|87.07|0|100
A|ARCC|20260120|09:33:27.235827|S|100|20.5|0|100
A|ARCC|20260120|09:45:34.982138|S|100|20.595|0|100
A|ARCC|20260120|09:59:48.057666|S|1|20.54|0|1
A|ARCC|20260120|10:32:49.335578|S|126|20.605|0|126
A|ARCC|20260120|11:11:57.482837|S|1|20.57|0|1
A|ARCC|20260120|11:50:34.840582|S|100|20.6|0|100
A|ARCC|20260120|12:48:12.060964|S|100|20.66|0|100
A|ARCC|20260120|13:54:28.724533|S|95|20.57|0|95
A|ARCC|20260120|14:23:03.183845|S|100|20.64|0|100
A|ARCC|20260120|14:27:17.621619|S|100|20.55|0|100
A|ARCC|20260120|14:28:14.075491|S|1|20.6|0|1
A|ARCC|20260120|14:59:16.273543|S|100|20.63|0|100
A|ARCC|20260120|14:59:16.273543|S|1|20.63|0|1
A|ARCC|20260120|15:03:13.514673|S|50|20.64|0|50
A|ARCC|20260120|15:03:26.681907|S|1|20.645|0|1
A|ARCC|20260120|15:03:26.682985|S|100|20.64|0|100
A|ARCC|20260120|15:03:26.696556|S|200|20.645|0|200
A|ARCC|20260120|15:17:58.746087|S|100|20.67|0|100
A|ARCC|20260120|15:28:21.245380|E|100|20.67|0|100
A|ARCC|20260120|15:28:21.268814|E|100|20.675|0|100
A|ARCC|20260120|15:28:21.309415|E|100|20.665|0|100
A|ARCC|20260120|15:28:21.321337|E|100|20.66|0|100
A|ARCC|20260120|15:28:21.354334|E|100|20.655|0|100
A|ARCC|20260120|15:35:52.262942|S|100|20.69|0|100
A|ARCC|20260120|15:50:01.845212|S|100|20.68|0|100
A|ARCC|20260120|15:51:34.577360|S|100|20.685|0|100
A|ARCC|20260120|15:51:52.576360|S|100|20.7|0|100
A|ARCC|20260120|15:55:50.022811|S|100|20.675|0|100
A|ARCC|20260120|15:56:31.093793|S|233|20.675|0|233
A|ARCO|20260120|09:44:40.258355|S|100|7.5|0|100
A|ARCO|20260120|09:44:49.947626|S|100|7.52|0|100
A|ARCO|20260120|09:55:06.104858|S|100|7.45|0|100
A|ARCO|20260120|10:35:01.661394|S|100|7.48|0|100
A|ARCO|20260120|10:35:01.661480|S|100|7.48|0|100
A|ARCO|20260120|14:44:54.962089|S|100|7.42|0|100
A|ARCT|20260120|10:23:35.312370|S|92|7.19|0|92
A|ARCT|20260120|10:42:52.063471|S|1|7.24|0|1
A|ARCT|20260120|10:42:52.063471|S|1|7.24|0|1
A|ARCT|20260120|10:42:52.063471|S|1|7.24|0|1
A|ARCT|20260120|10:44:50.132711|S|1|7.24|0|1
A|ARCT|20260120|10:59:21.379858|S|1|7.15|0|1
A|ARCT|20260120|10:59:21.379859|S|1|7.15|0|1
A|ARCT|20260120|10:59:21.379859|S|1|7.15|0|1
A|ARCT|20260120|10:59:21.379859|S|2|7.15|0|2
A|ARCT|20260120|11:00:14.186548|S|1|7.18|0|1
A|ARCT|20260120|11:00:14.186549|S|1|7.19|0|1
A|ARCT|20260120|11:00:40.138630|S|1|7.2|0|1
A|ARCT|20260120|11:10:25.464658|S|1|7.14|0|1
A|ARCT|20260120|11:10:25.464658|S|1|7.14|0|1
A|ARCT|20260120|11:10:25.464658|S|1|7.14|0|1
A|ARCT|20260120|11:10:27.662052|S|1|7.17|0|1
A|ARCT|20260120|11:11:42.558211|S|1|7.19|0|1
A|ARCT|20260120|11:20:07.873274|S|1|7.17|0|1
A|ARCT|20260120|11:20:07.873274|S|1|7.17|0|1
A|ARCT|20260120|11:21:34.785961|S|1|7.18|0|1
A|ARCT|20260120|11:22:37.401457|S|1|7.2|0|1
A|ARCT|20260120|11:22:37.401458|S|1|7.21|0|1
A|ARCT|20260120|11:27:35.204976|S|1|7.21|0|1
A|ARCT|20260120|11:27:55.391188|S|1|7.22|0|1
A|ARCT|20260120|11:29:51.381654|S|1|7.24|0|1
A|ARCT|20260120|11:57:42.311650|S|1|7.26|0|1
A|ARCT|20260120|11:57:42.311651|S|1|7.26|0|1
A|ARCT|20260120|11:57:42.311651|S|1|7.26|0|1
A|ARCT|20260120|12:10:25.051810|S|48|7.25|0|48
A|ARCT|20260120|12:10:36.618934|S|1|7.26|0|1
A|ARCT|20260120|12:24:30.162668|S|1|7.23|0|1
A|ARCT|20260120|12:28:46.774626|S|1|7.2|0|1
A|ARCT|20260120|12:38:30.715039|S|1|7.16|0|1
A|ARCT|20260120|12:38:33.223056|S|1|7.18|0|1
A|ARCT|20260120|12:56:34.784927|S|2|7.15|0|2
A|ARCT|20260120|13:01:25.182501|S|1|7.15|0|1
A|ARCT|20260120|13:24:36.127950|S|1|7.19|0|1
A|ARCT|20260120|13:24:36.127950|S|1|7.19|0|1
A|ARCT|20260120|13:36:14.258385|S|1|7.17|0|1
A|ARCT|20260120|13:37:38.916492|S|1|7.16|0|1
A|ARCT|20260120|13:56:10.898655|S|1|7.14|0|1
A|ARCT|20260120|13:56:10.898655|S|1|7.14|0|1
A|ARCT|20260120|13:57:20.601438|S|1|7.15|0|1
A|ARCT|20260120|14:30:23.372989|S|1|7.11|0|1
A|ARCT|20260120|14:30:25.338914|S|2|7.12|0|2
A|ARCT|20260120|14:30:25.338914|S|1|7.12|0|1
A|ARCT|20260120|14:38:05.952525|S|1|7.04|0|1
A|ARCT|20260120|14:51:54.645646|S|2|7.06|0|2
A|ARCT|20260120|14:52:58.561259|S|1|7.07|0|1
A|ARCT|20260120|15:26:21.346526|S|5|7.08|0|5
A|ARCT|20260120|15:48:46.576319|S|33|7.08|0|33
A|ARCT|20260120|15:48:46.576319|S|23|7.08|0|23
A|ARCX|20260120|09:53:59.265805|S|8|45.1|0|8
A|ARDC|20260120|11:27:54.399114|S|100|13.455|0|100
A|ARDC|20260120|13:31:40.657957|S|100|13.49|0|100
A|ARDT|20260120|12:01:31.638809|S|24|8.52|0|24
A|ARDT|20260120|12:01:31.642410|S|76|8.52|0|76
A|ARDT|20260120|14:52:36.513468|S|6|8.32|0|6
A|ARDT|20260120|15:50:00.802978|S|100|8.22|0|100
A|ARDX|20260120|09:30:20.148960|S|600|6.98|0|600
A|ARDX|20260120|09:30:20.149014|S|400|6.98|0|400
A|ARDX|20260120|09:33:11.227530|S|100|7.34|0|100
A|ARDX|20260120|09:35:18.825854|S|100|7.41|0|100
A|ARDX|20260120|09:50:48.033471|S|150|7.19|0|150
A|ARDX|20260120|09:50:48.033601|S|150|7.19|0|150
A|ARDX|20260120|09:50:48.033690|S|20|7.19|0|20
A|ARDX|20260120|10:16:07.669612|S|200|7.475|0|200
A|ARDX|20260120|10:23:56.617939|S|160|7.555|0|160
A|ARDX|20260120|10:49:23.615265|S|100|7.615|0|100
A|ARDX|20260120|11:50:42.319663|S|520|7.415|0|520
A|ARDX|20260120|12:20:58.408352|S|1|7.73|0|1
A|ARDX|20260120|12:25:16.324385|S|200|7.72|0|200
A|ARDX|20260120|12:44:18.448774|S|100|7.765|0|100
A|ARDX|20260120|12:44:18.448802|S|100|7.765|0|100
A|ARDX|20260120|12:51:57.241106|S|659|7.68|0|659
A|ARDX|20260120|12:51:57.241106|S|100|7.68|0|100
A|ARDX|20260120|12:55:41.376601|S|686|7.75|0|686
A|ARDX|20260120|13:02:09.313643|S|656|7.73|0|656
A|ARDX|20260120|14:01:04.003748|S|100|7.72|0|100
A|ARDX|20260120|14:05:05.192689|S|721|7.73|0|721
A|ARDX|20260120|14:13:47.949432|S|100|7.7|0|100
A|ARDX|20260120|14:58:22.374356|S|37|7.61|0|37
A|ARDX|20260120|15:36:36.418656|S|100|7.71|0|100
A|ARDX|20260120|15:48:00.597244|S|50|7.73|0|50
A|ARDX|20260120|15:48:00.597245|S|100|7.73|0|100
A|ARDX|20260120|15:49:30.194109|S|4|7.725|0|4
A|ARDX|20260120|15:50:40.034706|S|100|7.74|0|100
A|ARDX|20260120|15:56:48.427793|S|100|7.72|0|100
A|ARDX|20260120|15:56:48.427793|S|100|7.72|0|100
A|ARE|20260120|11:25:05.459007|S|100|56.89|0|100
A|ARE|20260120|11:26:16.739986|S|10|56.88|0|10
A|ARE|20260120|11:59:44.353659|S|3|56.87|0|3
A|ARE|20260120|11:59:44.354027|S|97|56.87|0|97
A|ARE|20260120|12:42:06.614669|S|200|56.78|0|200
A|ARE|20260120|13:17:06.771864|S|5|57.05|0|5
A|ARE|20260120|13:20:10.372644|S|110|57.09|0|110
A|ARE|20260120|13:37:32.568940|S|100|57.19|0|100
A|ARE|20260120|14:12:58.539462|S|9|57.47|0|9
A|ARE|20260120|14:19:19.874761|S|150|57.5|0|150
A|ARE|20260120|14:20:44.169838|S|100|57.6|0|100
A|ARE|20260120|14:40:00.954790|S|100|57.33|0|100
A|ARE|20260120|15:47:37.566316|S|100|57.57|0|100
A|ARE|20260120|15:47:37.566333|S|150|57.57|0|150
A|AREB|20260120|11:10:48.233291|S|100|.485|0|100
A|AREB|20260120|11:10:48.238151|S|100|.485|0|100
A|AREB|20260120|11:10:48.243680|S|200|.485|0|200
A|AREB|20260120|11:10:48.248710|S|200|.485|0|200
A|AREB|20260120|11:10:48.254281|S|100|.485|0|100
A|AREB|20260120|11:19:19.549894|S|150|.48|0|150
A|AREB|20260120|11:19:19.550454|S|396|.48|0|396
A|AREB|20260120|11:19:19.550475|S|154|.48|0|154
A|AREB|20260120|11:19:19.550475|S|100|.48|0|100
A|AREB|20260120|15:19:18.729626|S|200|.4745|0|200
A|AREC|20260120|09:30:56.070107|S|100|3.445|0|100
A|AREC|20260120|09:36:24.546026|S|100|3.7|0|100
A|AREC|20260120|10:10:31.623498|S|100|3.59|0|100
A|AREC|20260120|10:49:37.504321|S|100|3.61|0|100
A|AREC|20260120|11:07:50.896696|S|10|3.61|0|10
A|AREC|20260120|12:30:15.982736|S|200|3.595|0|200
A|AREC|20260120|12:30:17.241239|S|200|3.595|0|200
A|AREC|20260120|12:30:17.241314|S|80|3.595|0|80
A|AREC|20260120|12:31:09.036526|S|138|3.615|0|138
A|AREC|20260120|12:53:06.700180|S|1|3.61|0|1
A|AREC|20260120|13:25:50.005204|S|103|3.625|0|103
A|AREC|20260120|14:00:00.253651|S|100|3.53|0|100
A|AREC|20260120|14:03:37.469646|S|100|3.52|0|100
A|AREC|20260120|14:03:46.569563|S|40|3.53|0|40
A|AREC|20260120|14:09:14.823781|S|100|3.51|0|100
A|AREC|20260120|14:13:06.653561|S|15|3.52|0|15
A|AREC|20260120|14:30:22.975920|S|100|3.49|0|100
A|AREC|20260120|14:36:19.618919|S|100|3.42|0|100
A|AREC|20260120|14:36:19.620391|S|100|3.42|0|100
A|AREC|20260120|14:36:19.620995|S|360|3.42|0|360
A|AREC|20260120|14:44:54.784817|S|200|3.465|0|200
A|AREC|20260120|14:44:54.785375|S|125|3.465|0|125
A|AREC|20260120|14:44:54.785879|S|35|3.465|0|35
A|AREC|20260120|14:59:30.522064|S|1|3.54|0|1
A|AREC|20260120|15:02:26.808802|S|2|3.53|0|2
A|AREN|20260120|09:30:00.109581|S|2121|4.04|73376|137
A|AREN|20260120|09:30:00.109581|E|2121|4.04|73376|503
A|AREN|20260120|09:30:00.416190|S|25|4.06|0|25
A|AREN|20260120|09:30:01.602285|S|4|4.07|0|4
A|AREN|20260120|09:30:01.602948|S|7|4.07|0|7
A|AREN|20260120|09:37:22.505283|S|5|4|0|5
A|AREN|20260120|09:38:21.847763|S|45|4|0|45
A|AREN|20260120|09:41:26.880193|S|5|4|0|5
A|AREN|20260120|09:45:03.472823|S|33|4|0|33
A|AREN|20260120|09:53:49.823129|S|5|3.97|0|5
A|AREN|20260120|09:58:17.293189|S|4|3.97|0|4
A|AREN|20260120|10:06:29.116601|S|4|3.96|0|4
A|AREN|20260120|10:06:29.120112|S|23|3.96|0|23
A|AREN|20260120|10:06:32.116843|S|14|3.96|0|14
A|AREN|20260120|10:07:50.234427|S|15|3.96|0|15
A|AREN|20260120|10:08:51.267728|S|316|3.98|0|316
A|AREN|20260120|10:08:51.268141|S|184|3.98|0|184
A|AREN|20260120|10:10:48.202784|S|5|3.96|0|5
A|AREN|20260120|10:15:14.055405|S|5|3.96|0|5
A|AREN|20260120|10:19:56.090116|S|5|3.96|0|5
A|AREN|20260120|10:21:07.318621|S|100|3.96|0|100
A|AREN|20260120|10:21:07.328391|S|44|3.95|0|44
A|AREN|20260120|10:21:07.328391|S|100|3.95|0|100
A|AREN|20260120|10:21:43.148099|S|5|3.96|0|5
A|AREN|20260120|10:23:37.655646|S|1|3.96|0|1
A|AREN|20260120|10:24:43.209527|S|5|3.91|0|5
A|AREN|20260120|10:34:22.063172|S|5|3.92|0|5
A|AREN|20260120|10:39:21.214209|S|5|3.92|0|5
A|AREN|20260120|10:51:00.479040|S|5|3.94|0|5
A|AREN|20260120|10:51:00.479040|S|10|3.94|0|10
A|AREN|20260120|10:51:00.479041|S|100|3.95|0|100
A|AREN|20260120|12:37:59.221939|S|100|3.98|0|100
A|AREN|20260120|12:39:18.885596|S|56|3.98|0|56
A|AREN|20260120|12:45:33.505742|S|22|3.97|0|22
A|AREN|20260120|12:45:33.505833|S|254|3.97|0|254
A|AREN|20260120|12:45:33.505834|S|40|3.97|0|40
A|AREN|20260120|12:45:33.505834|S|100|3.97|0|100
A|AREN|20260120|13:14:22.617359|S|8|3.97|0|8
A|AREN|20260120|13:17:22.654312|S|7|3.97|0|7
A|AREN|20260120|13:17:43.344876|S|7|3.97|0|7
A|AREN|20260120|13:34:58.684132|S|85|3.94|0|85
A|AREN|20260120|13:47:16.455968|S|3|3.98|0|3
A|AREN|20260120|13:55:25.077120|S|5|3.95|0|5
A|AREN|20260120|14:03:23.715132|S|10|3.99|0|10
A|AREN|20260120|14:11:40.395412|S|4|3.95|0|4
A|AREN|20260120|14:53:06.199666|S|5|3.94|0|5
A|AREN|20260120|14:54:22.646696|S|12|3.94|0|12
A|AREN|20260120|14:58:07.381062|S|5|3.93|0|5
A|AREN|20260120|15:00:51.019731|S|5|3.93|0|5
A|AREN|20260120|15:27:00.110158|S|5|3.98|0|5
A|AREN|20260120|15:27:00.110158|S|69|3.98|0|69
A|AREN|20260120|15:29:38.913157|S|5|3.98|0|5
A|AREN|20260120|15:36:10.561276|S|10|3.98|0|10
A|AREN|20260120|15:36:11.840937|S|10|3.99|0|10
A|AREN|20260120|15:36:11.841670|S|10|3.99|0|10
A|AREN|20260120|15:36:11.842395|S|10|3.99|0|10
A|AREN|20260120|15:36:11.843161|S|10|3.99|0|10
A|AREN|20260120|15:36:11.843907|S|6|3.99|0|6
A|AREN|20260120|15:36:11.843907|S|4|3.99|0|4
A|AREN|20260120|15:36:11.844679|S|10|3.99|0|10
A|AREN|20260120|15:36:31.234888|S|10|3.99|0|10
A|AREN|20260120|15:36:31.235678|S|10|3.99|0|10
A|AREN|20260120|15:37:03.920083|S|10|3.99|0|10
A|AREN|20260120|15:37:03.920832|S|10|3.99|0|10
A|AREN|20260120|15:37:03.921634|S|10|3.99|0|10
A|AREN|20260120|15:37:03.922342|S|10|3.99|0|10
A|AREN|20260120|15:37:38.920610|S|10|3.99|0|10
A|AREN|20260120|15:39:18.922010|S|5|3.99|0|5
A|AREN|20260120|15:39:18.922010|S|5|3.99|0|5
A|AREN|20260120|15:40:23.923018|S|10|3.99|0|10
A|AREN|20260120|15:40:23.923724|S|10|3.99|0|10
A|AREN|20260120|15:40:58.923646|S|10|3.99|0|10
A|AREN|20260120|15:40:58.924364|S|10|3.99|0|10
A|AREN|20260120|15:40:58.925118|S|10|3.99|0|10
A|AREN|20260120|15:41:33.924246|S|10|3.99|0|10
A|AREN|20260120|15:45:07.534220|S|10|4|0|10
A|AREN|20260120|15:45:29.429744|S|10|4|0|10
A|AREN|20260120|15:45:29.430507|S|10|4|0|10
A|AREN|20260120|15:45:50.442021|S|10|4|0|10
A|AREN|20260120|15:49:49.098529|S|10|4|0|10
A|AREN|20260120|15:49:49.099260|S|10|4|0|10
A|AREN|20260120|15:49:58.790853|S|10|4|0|10
A|AREN|20260120|15:50:05.017886|S|9|4|0|9
A|AREN|20260120|15:51:49.491608|S|10|4|0|10
A|AREN|20260120|15:52:23.933506|S|10|4|0|10
A|AREN|20260120|15:52:23.934347|S|10|4|0|10
A|AREN|20260120|15:52:23.935069|S|10|4|0|10
A|AREN|20260120|15:52:58.934078|S|10|4|0|10
A|AREN|20260120|15:52:58.934838|S|10|4|0|10
A|AREN|20260120|15:52:58.935665|S|10|4|0|10
A|AREN|20260120|15:53:45.518160|S|200|3.96|0|200
A|AREN|20260120|15:53:45.518161|S|100|3.96|0|100
A|AREN|20260120|15:53:45.518161|S|100|3.96|0|100
A|AREN|20260120|15:53:45.518161|S|1|3.96|0|1
A|AREN|20260120|15:53:45.518162|S|100|3.96|0|100
A|AREN|20260120|15:53:45.518162|S|50|3.96|0|50
A|AREN|20260120|15:53:46.848640|S|44|3.95|0|44
A|AREN|20260120|15:53:46.848640|S|36|3.95|0|36
A|AREN|20260120|15:53:46.848640|S|36|3.95|0|36
A|AREN|20260120|15:53:54.504654|S|1|3.955|0|1
A|AREN|20260120|15:55:29.999090|S|93|3.98|0|93
A|AREN|20260120|15:56:31.129109|S|10|3.98|0|10
A|AREN|20260120|15:56:31.129109|S|7|3.98|0|7
A|AREN|20260120|15:56:31.129110|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129110|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129110|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129112|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129112|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129112|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129112|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129113|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129113|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129113|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129113|S|5|3.98|0|5
A|AREN|20260120|15:56:31.129114|S|5|3.98|0|5
A|AREN|20260120|15:57:03.270766|S|10|3.98|0|10
A|AREN|20260120|15:57:03.271534|S|10|3.98|0|10
A|AREN|20260120|15:57:26.978250|S|46|3.98|0|46
A|AREN|20260120|15:57:35.340888|S|10|3.98|0|10
A|AREN|20260120|15:58:08.737702|S|10|3.97|0|10
A|AREN|20260120|15:58:08.738475|S|10|3.97|0|10
A|AREN|20260120|15:58:08.739237|S|10|3.97|0|10
A|AREN|20260120|15:58:08.739991|S|10|3.97|0|10
A|AREN|20260120|15:58:33.356303|S|10|3.97|0|10
A|AREN|20260120|15:58:33.357102|S|4|3.97|0|4
A|AREN|20260120|15:58:33.357102|S|6|3.97|0|6
A|AREN|20260120|15:58:33.357927|S|10|3.98|0|10
A|AREN|20260120|15:58:43.028966|S|19|3.97|0|19
A|AREN|20260120|15:58:43.029803|S|10|3.97|0|10
A|AREN|20260120|15:58:43.030607|S|10|3.97|0|10
A|AREN|20260120|15:58:44.595340|S|13|3.97|0|13
A|AREN|20260120|15:58:44.595340|S|37|3.98|0|37
A|AREN|20260120|15:58:50.383440|S|10|3.98|0|10
A|AREN|20260120|15:59:04.588330|S|10|3.98|0|10
A|AREN|20260120|15:59:13.436288|S|1|3.98|0|1
A|AREN|20260120|15:59:13.437088|S|10|3.98|0|10
A|AREN|20260120|15:59:17.098841|S|1|3.98|0|1
A|AREN|20260120|15:59:17.099197|S|3|3.98|0|3
A|AREN|20260120|15:59:17.099601|S|6|3.98|0|6
A|AREN|20260120|15:59:18.644839|S|8|3.96|0|8
A|AREN|20260120|15:59:19.029582|S|2|3.95|0|2
A|AREN|20260120|15:59:19.195285|S|1|3.95|0|1
A|AREN|20260120|15:59:19.855202|S|7|3.95|0|7
A|AREN|20260120|15:59:20.796920|S|1|3.98|0|1
A|AREN|20260120|15:59:20.797757|S|10|3.98|0|10
A|AREN|20260120|15:59:25.965594|S|3|3.98|0|3
A|AREN|20260120|15:59:25.966395|S|8|3.98|0|8
A|AREN|20260120|15:59:25.967173|S|2|3.98|0|2
A|AREN|20260120|15:59:32.085309|S|100|3.95|0|100
A|AREN|20260120|15:59:32.085309|S|300|3.94|0|300
A|AREN|20260120|15:59:32.085310|S|13|3.94|0|13
A|AREN|20260120|15:59:32.771391|S|1|3.98|0|1
A|AREN|20260120|15:59:32.771917|S|1|3.98|0|1
A|AREN|20260120|15:59:32.771978|S|5|3.98|0|5
A|AREN|20260120|15:59:32.772210|S|3|3.98|0|3
A|AREN|20260120|15:59:32.773033|S|1|3.98|0|1
A|AREN|20260120|15:59:32.773439|S|9|3.98|0|9
A|AREN|20260120|15:59:37.672480|S|1|3.97|0|1
A|AREN|20260120|15:59:37.672907|S|9|3.98|0|9
A|AREN|20260120|15:59:37.673645|S|1|3.98|0|1
A|AREN|20260120|15:59:37.673993|S|9|3.98|0|9
A|AREN|20260120|15:59:37.674393|S|10|3.98|0|10
A|AREN|20260120|15:59:37.674393|S|21|3.99|0|21
A|AREN|20260120|15:59:37.674393|S|27|3.98|0|27
A|AREN|20260120|15:59:39.857751|S|13|3.95|0|13
A|AREN|20260120|15:59:58.176506|S|14|3.97|0|14
A|AREN|20260120|15:59:58.918289|S|2|3.94|0|2
A|AREN|20260120|15:59:59.006320|S|28|3.97|0|28
A|AREN|20260120|15:59:59.007774|S|10|3.97|0|10
A|AREN|20260120|16:00:00.091883|S|2355|3.94|103113|1519
A|ARES|20260120|10:38:14.517491|S|100|169.18|0|100
A|ARES|20260120|10:42:35.133484|S|1|168.94|0|1
A|ARES|20260120|10:42:35.133484|S|3|168.94|0|3
A|ARES|20260120|10:42:35.133484|S|1|168.94|0|1
A|ARES|20260120|10:54:54.061554|S|1|168.65|0|1
A|ARES|20260120|10:54:54.061554|S|1|168.65|0|1
A|ARES|20260120|11:55:25.118597|S|1|166.74|0|1
A|ARES|20260120|12:20:52.870007|S|1|166.13|0|1
A|ARES|20260120|12:35:10.051439|S|25|165.235|0|25
A|ARES|20260120|12:35:10.051523|S|25|165.235|0|25
A|ARES|20260120|12:38:46.351702|S|1|165.45|0|1
A|ARES|20260120|12:55:21.063910|S|1|164.74|0|1
A|ARES|20260120|12:55:34.160957|S|1|164.74|0|1
A|ARES|20260120|12:56:11.064499|S|1|164.74|0|1
A|ARES|20260120|13:05:49.215199|S|1|164.92|0|1
A|ARES|20260120|14:22:41.057509|S|1|163.74|0|1
A|ARES|20260120|14:35:33.761202|S|5|163.33|0|5
A|ARES|20260120|14:35:54.935224|S|13|163.33|0|13
A|ARES|20260120|14:48:18.952522|S|9|163.71|0|9
A|ARES|20260120|15:57:59.908318|S|100|163.285|0|100
A|ARGX|20260120|15:05:55.095799|S|100|803.47|0|100
A|ARGX|20260120|15:05:55.095799|S|82|803.34|0|82
A|ARGX|20260120|15:59:30.202974|S|2|809.64|0|2
A|ARGX|20260120|15:59:30.203077|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203155|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203222|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203287|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203354|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203418|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203481|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.203547|S|10|809.64|0|10
A|ARGX|20260120|15:59:30.216079|S|1|809.64|0|1
A|ARGX|20260120|15:59:30.249542|S|10|809.64|0|10
A|ARHS|20260120|12:02:52.980934|S|49|10.24|0|49
A|ARHS|20260120|12:03:40.543578|S|49|10.24|0|49
A|ARHS|20260120|12:03:40.543599|S|2|10.24|0|2
A|ARHS|20260120|12:31:56.000685|S|1|10.19|0|1
A|ARHS|20260120|12:55:55.432473|S|45|10.18|0|45
A|ARI|20260120|10:37:23.011186|S|400|9.96|0|400
A|ARI|20260120|11:15:23.101411|S|100|9.98|0|100
A|ARI|20260120|11:51:39.009328|S|100|9.98|0|100
A|ARI|20260120|11:51:39.012131|S|100|9.99|0|100
A|ARI|20260120|12:20:04.730484|S|100|10|0|100
A|ARI|20260120|15:03:19.793651|S|100|10.03|0|100
A|ARI|20260120|15:43:01.888803|S|1|10|0|1
A|ARI|20260120|15:58:40.992792|S|1|10.01|0|1
A|ARKB|20260120|09:30:00.419385|S|173|30.16|0|173
A|ARKB|20260120|09:30:00.559072|S|600|30.15|0|600
A|ARKB|20260120|09:30:00.559073|S|500|30.15|0|500
A|ARKB|20260120|09:30:06.733339|S|600|30.18|0|600
A|ARKB|20260120|09:30:10.161915|S|178|30.19|0|178
A|ARKB|20260120|09:30:11.004946|S|178|30.18|0|178
A|ARKB|20260120|09:30:11.004985|S|178|30.18|0|178
A|ARKB|20260120|09:30:11.004995|S|178|30.18|0|178
A|ARKB|20260120|09:31:03.493849|S|534|30.19|0|534
A|ARKB|20260120|09:36:49.835986|S|359|30.08|0|359
A|ARKB|20260120|09:36:49.835986|S|600|30.08|0|600
A|ARKB|20260120|09:40:00.385826|S|600|30.27|0|600
A|ARKB|20260120|09:40:56.701604|S|600|30.23|0|600
A|ARKB|20260120|09:40:56.701604|S|600|30.23|0|600
A|ARKB|20260120|09:44:04.422541|S|1000|30.15|0|1000
A|ARKB|20260120|09:44:49.968755|S|700|30.23|0|700
A|ARKB|20260120|09:45:01.954370|S|1300|30.18|0|1300
A|ARKB|20260120|09:45:01.954371|S|600|30.18|0|600
A|ARKB|20260120|09:48:00.102531|S|600|29.99|0|600
A|ARKB|20260120|09:53:52.292102|S|600|30.01|0|600
A|ARKB|20260120|10:00:21.221337|S|500|30.01|0|500
A|ARKB|20260120|10:02:09.290530|S|600|29.96|0|600
A|ARKB|20260120|10:02:17.950359|S|1210|29.97|0|1210
A|ARKB|20260120|10:02:24.150278|S|600|29.98|0|600
A|ARKB|20260120|10:07:58.250156|S|500|29.86|0|500
A|ARKB|20260120|10:08:19.027194|S|100|29.87|0|100
A|ARKB|20260120|10:10:53.942748|S|500|29.81|0|500
A|ARKB|20260120|10:10:57.363167|S|400|29.82|0|400
A|ARKB|20260120|10:10:57.378256|S|500|29.83|0|500
A|ARKB|20260120|10:11:48.488130|S|500|29.87|0|500
A|ARKB|20260120|10:12:34.308395|S|100|29.95|0|100
A|ARKB|20260120|10:13:07.126875|S|100|29.98|0|100
A|ARKB|20260120|10:16:43.254602|S|400|29.92|0|400
A|ARKB|20260120|10:16:47.768426|S|600|29.92|0|600
A|ARKB|20260120|10:16:53.213623|S|100|29.94|0|100
A|ARKB|20260120|10:18:52.021258|S|600|29.89|0|600
A|ARKB|20260120|10:20:12.303904|S|400|29.865|0|400
A|ARKB|20260120|10:20:23.860676|S|400|29.87|0|400
A|ARKB|20260120|10:21:53.775258|S|100|29.96|0|100
A|ARKB|20260120|10:21:54.417039|S|700|29.97|0|700
A|ARKB|20260120|10:21:54.921483|S|100|29.98|0|100
A|ARKB|20260120|10:21:56.715424|S|600|29.98|0|600
A|ARKB|20260120|10:22:27.158207|S|700|29.97|0|700
A|ARKB|20260120|10:23:37.644460|S|100|30|0|100
A|ARKB|20260120|10:24:05.622143|S|100|29.99|0|100
A|ARKB|20260120|10:24:18.125127|S|100|30|0|100
A|ARKB|20260120|10:26:01.255353|S|200|30.03|0|200
A|ARKB|20260120|10:26:01.255353|S|700|30.03|0|700
A|ARKB|20260120|10:27:04.058824|S|100|30.01|0|100
A|ARKB|20260120|10:35:22.320826|S|200|30.1|0|200
A|ARKB|20260120|10:37:22.207825|S|100|30.07|0|100
A|ARKB|20260120|10:38:21.376533|S|100|30.07|0|100
A|ARKB|20260120|10:40:35.979120|S|100|30.03|0|100
A|ARKB|20260120|10:46:38.622876|S|400|30|0|400
A|ARKB|20260120|10:54:18.182401|S|100|29.97|0|100
A|ARKB|20260120|11:07:26.159505|S|100|30.07|0|100
A|ARKB|20260120|11:17:55.934474|S|100|30.14|0|100
A|ARKB|20260120|11:18:21.421993|S|100|30.14|0|100
A|ARKB|20260120|11:20:07.342214|S|100|30.15|0|100
A|ARKB|20260120|11:21:41.007182|S|100|30.12|0|100
A|ARKB|20260120|11:37:21.251609|S|100|29.99|0|100
A|ARKB|20260120|11:45:27.015891|S|100|29.85|0|100
A|ARKB|20260120|12:07:10.954885|S|100|29.99|0|100
A|ARKB|20260120|12:21:59.069142|S|200|29.94|0|200
A|ARKB|20260120|12:33:38.533973|S|700|29.82|0|700
A|ARKB|20260120|12:33:38.554993|S|400|29.82|0|400
A|ARKB|20260120|12:35:50.253232|S|600|29.78|0|600
A|ARKB|20260120|12:38:13.550242|S|100|29.75|0|100
A|ARKB|20260120|12:46:23.082042|S|600|29.67|0|600
A|ARKB|20260120|12:46:27.413788|S|500|29.66|0|500
A|ARKB|20260120|13:08:39.480292|S|600|29.74|0|600
A|ARKB|20260120|13:20:44.925823|S|700|29.72|0|700
A|ARKB|20260120|13:21:50.661076|S|100|29.72|0|100
A|ARKB|20260120|13:54:37.579979|S|200|29.63|0|200
A|ARKB|20260120|14:05:37.570649|S|700|29.71|0|700
A|ARKB|20260120|14:22:49.749627|S|600|29.69|0|600
A|ARKB|20260120|14:37:03.570731|S|1300|29.62|0|1300
A|ARKB|20260120|14:45:08.891415|S|100|29.64|0|100
A|ARKB|20260120|14:53:05.767166|S|1672|29.73|0|1672
A|ARKB|20260120|14:53:05.767189|S|828|29.73|0|828
A|ARKB|20260120|14:53:42.602747|S|600|29.74|0|600
A|ARKB|20260120|15:06:53.780896|S|700|29.65|0|700
A|ARKB|20260120|15:08:55.917748|S|100|29.67|0|100
A|ARKB|20260120|15:19:29.158942|S|400|29.76|0|400
A|ARKB|20260120|15:49:06.491130|S|200|29.73|0|200
A|ARKB|20260120|15:53:57.540578|S|100|29.715|0|100
A|ARKB|20260120|15:58:30.564029|S|84|29.69|0|84
A|ARKB|20260120|15:58:43.946041|S|600|29.7|0|600
A|ARKB|20260120|15:58:49.820606|S|100|29.69|0|100
A|ARKB|20260120|15:59:24.874272|S|100|29.715|0|100
A|ARKF|20260120|15:30:50.117965|S|120|45.98|0|120
A|ARKG|20260120|11:32:40.661674|S|25|31.88|0|25
A|ARKG|20260120|12:17:50.718836|S|70|31.93|0|70
A|ARKG|20260120|14:07:24.729680|S|25|31.75|0|25
A|ARKG|20260120|14:29:01.342653|S|100|31.695|0|100
A|ARKG|20260120|14:29:01.342653|S|25|31.69|0|25
A|ARKG|20260120|14:40:23.212947|S|70|31.5|0|70
A|ARKK|20260120|09:30:03.221008|S|45|79.21|0|45
A|ARKK|20260120|09:30:03.221016|S|100|79.21|0|100
A|ARKK|20260120|09:31:33.252440|S|200|79.28|0|200
A|ARKK|20260120|09:31:33.252440|S|100|79.27|0|100
A|ARKK|20260120|09:32:05.005631|S|100|79.26|0|100
A|ARKK|20260120|09:32:05.005717|S|100|79.26|0|100
A|ARKK|20260120|09:33:19.214787|S|100|79.17|0|100
A|ARKK|20260120|09:35:04.357787|S|100|79.71|0|100
A|ARKK|20260120|09:39:51.584437|S|100|80.015|0|100
A|ARKK|20260120|09:39:51.586463|S|100|80.02|0|100
A|ARKK|20260120|09:41:21.400801|S|100|79.61|0|100
A|ARKK|20260120|09:51:18.889670|S|100|79.73|0|100
A|ARKK|20260120|12:27:54.720158|S|100|80.285|0|100
A|ARKK|20260120|12:27:54.720158|S|110|80.28|0|110
A|ARKK|20260120|14:55:28.588047|S|100|79.4|0|100
A|ARKK|20260120|15:28:03.993840|S|100|79.265|0|100
A|ARKK|20260120|15:45:12.326378|S|100|79.285|0|100
A|ARKO|20260120|14:48:20.405262|S|25|4.985|0|25
A|ARKO|20260120|14:48:20.405333|S|25|4.985|0|25
A|ARKO|20260120|14:48:20.405397|S|25|4.985|0|25
A|ARKO|20260120|14:48:20.405461|S|25|4.985|0|25
A|ARKO|20260120|14:57:40.900663|S|100|4.985|0|100
A|ARKQ|20260120|10:37:11.550040|S|100|132.36|0|100
A|ARKQ|20260120|13:27:15.158046|S|100|130.63|0|100
A|ARKW|20260120|09:30:00.210170|S|100|144.4|0|100
A|ARKX|20260120|09:50:17.462963|S|26|34.7|0|26
A|ARKX|20260120|09:50:17.462963|S|100|34.7|0|100
A|ARKX|20260120|09:50:17.463095|S|31|34.7|0|31
A|ARKX|20260120|09:50:17.463441|S|43|34.7|0|43
A|ARKX|20260120|15:11:14.084018|S|210|33.77|0|210
A|ARL|20260120|14:27:53.969215|S|19|16.87|0|19
A|ARL|20260120|14:37:05.522805|S|3|16.83|0|3
A|ARL|20260120|15:05:32.269749|S|3|16.8|0|3
A|ARL|20260120|15:20:53.454644|S|3|16.79|0|3
A|ARL|20260120|15:30:11.624214|S|3|16.75|0|3
A|ARL|20260120|15:38:43.214857|S|3|16.75|0|3
A|ARL|20260120|15:57:38.458189|S|30|16.73|0|30
A|ARL|20260120|15:57:38.460210|S|50|16.8|0|50
A|ARLO|20260120|10:17:25.354065|S|1|13.83|0|1
A|ARLO|20260120|14:30:37.017872|S|4|13.53|0|4
A|ARLO|20260120|14:30:37.017885|S|4|13.53|0|4
A|ARLO|20260120|14:30:37.017894|S|76|13.53|0|76
A|ARLO|20260120|14:58:38.894844|S|40|13.51|0|40
A|ARLU|20260120|12:56:35.941577|S|100|30.25|0|100
A|ARLU|20260120|14:31:12.006077|S|18|30.08|0|18
A|ARM|20260120|09:30:13.341744|S|150|105.92|0|150
A|ARM|20260120|09:44:03.678102|S|19|108.12|0|19
A|ARM|20260120|09:44:03.678123|S|100|108.12|0|100
A|ARM|20260120|09:44:03.678124|S|63|108.12|0|63
A|ARM|20260120|09:44:03.678141|S|18|108.12|0|18
A|ARM|20260120|09:47:35.693810|S|62|107.35|0|62
A|ARM|20260120|09:47:35.693921|S|38|107.35|0|38
A|ARM|20260120|09:49:04.804661|S|100|107.71|0|100
A|ARM|20260120|09:52:29.415918|S|100|108.5|0|100
A|ARM|20260120|10:01:15.044617|S|63|108.4|0|63
A|ARM|20260120|10:03:02.390368|S|63|108.585|0|63
A|ARM|20260120|10:06:31.873133|S|100|108.835|0|100
A|ARM|20260120|10:12:34.679647|S|50|108.8|0|50
A|ARM|20260120|10:12:34.679647|S|120|108.75|0|120
A|ARM|20260120|10:20:17.950127|S|3|109.12|0|3
A|ARM|20260120|10:20:17.950147|S|117|109.12|0|117
A|ARM|20260120|10:34:18.198953|S|100|109.82|0|100
A|ARM|20260120|10:35:30.693704|S|6|110.08|0|6
A|ARM|20260120|10:37:19.380762|S|63|109.98|0|63
A|ARM|20260120|10:37:19.380895|S|37|109.98|0|37
A|ARM|20260120|10:37:20.310416|S|63|110.11|0|63
A|ARM|20260120|10:37:20.310505|S|37|110.11|0|37
A|ARM|20260120|10:37:46.655508|S|63|110.085|0|63
A|ARM|20260120|10:38:12.512013|S|100|110.17|0|100
A|ARM|20260120|10:38:29.451742|S|100|110.21|0|100
A|ARM|20260120|10:39:25.669344|S|100|110.425|0|100
A|ARM|20260120|10:39:38.683613|S|100|110.41|0|100
A|ARM|20260120|10:39:57.896484|S|100|110.28|0|100
A|ARM|20260120|10:40:29.868429|S|100|110.32|0|100
A|ARM|20260120|10:40:53.665176|S|100|110.235|0|100
A|ARM|20260120|10:41:15.901409|S|100|110.245|0|100
A|ARM|20260120|10:41:45.130098|S|100|110.42|0|100
A|ARM|20260120|10:42:19.126110|S|100|110.665|0|100
A|ARM|20260120|10:42:21.329803|S|63|110.5|0|63
A|ARM|20260120|10:43:20.156182|S|100|110.28|0|100
A|ARM|20260120|10:43:59.559027|S|100|110.05|0|100
A|ARM|20260120|11:33:40.248986|S|1|108.94|0|1
A|ARM|20260120|11:56:41.313988|S|120|108.91|0|120
A|ARM|20260120|12:10:00.018133|S|63|108.84|0|63
A|ARM|20260120|12:10:17.738492|S|63|108.88|0|63
A|ARM|20260120|12:35:33.360806|S|100|108.555|0|100
A|ARM|20260120|12:51:23.362069|S|100|108.07|0|100
A|ARM|20260120|12:54:25.434492|S|6|108.085|0|6
A|ARM|20260120|12:54:25.434521|S|94|108.085|0|94
A|ARM|20260120|13:57:12.953605|S|100|107.425|0|100
A|ARM|20260120|15:55:21.158359|S|100|107.255|0|100
A|ARMK|20260120|15:38:28.394184|S|100|38.81|0|100
A|ARMK|20260120|15:55:21.334180|S|100|38.745|0|100
A|ARMK|20260120|15:55:21.334197|S|90|38.745|0|90
A|ARMK|20260120|15:55:21.344462|S|150|38.745|0|150
A|ARMK|20260120|15:58:40.993317|S|50|38.65|0|50
A|ARMK|20260120|15:59:46.683862|S|50|38.66|0|50
A|ARMN|20260120|09:30:00.120043|S|26051|18.9|76127|11332
A|ARMN|20260120|09:30:00.120043|E|26051|18.9|76127|528
A|ARMN|20260120|09:30:00.126325|S|20|18.85|0|20
A|ARMN|20260120|09:30:00.126325|S|100|18.88|0|100
A|ARMN|20260120|09:30:00.126326|S|250|18.83|0|250
A|ARMN|20260120|09:31:29.847727|S|100|18.85|0|100
A|ARMN|20260120|09:35:08.249628|S|18|18.83|0|18
A|ARMN|20260120|09:35:08.249695|S|42|18.83|0|42
A|ARMN|20260120|09:35:36.461951|S|40|18.73|0|40
A|ARMN|20260120|09:38:55.534901|E|100|18.8|0|100
A|ARMN|20260120|09:39:39.896794|S|3|18.81|0|3
A|ARMN|20260120|09:41:07.252735|S|100|18.81|0|100
A|ARMN|20260120|09:47:42.915720|S|14|18.87|0|14
A|ARMN|20260120|09:58:28.517344|S|100|19.02|0|100
A|ARMN|20260120|09:58:28.517359|S|100|19.015|0|100
A|ARMN|20260120|09:58:28.517558|S|150|19.015|0|150
A|ARMN|20260120|09:58:59.768396|S|1|19.01|0|1
A|ARMN|20260120|10:07:26.223364|S|40|19.02|0|40
A|ARMN|20260120|10:07:31.219557|S|100|19.01|0|100
A|ARMN|20260120|10:07:32.558149|S|100|18.98|0|100
A|ARMN|20260120|10:09:50.880224|S|2|19.01|0|2
A|ARMN|20260120|10:22:59.028966|S|21|18.87|0|21
A|ARMN|20260120|10:22:59.028966|S|10|18.87|0|10
A|ARMN|20260120|10:26:51.620084|S|100|18.82|0|100
A|ARMN|20260120|10:31:21.381139|S|38|18.925|0|38
A|ARMN|20260120|10:31:40.482343|S|3|18.92|0|3
A|ARMN|20260120|10:34:39.452504|S|2|19|0|2
A|ARMN|20260120|10:35:04.543315|S|1|19.01|0|1
A|ARMN|20260120|10:42:13.384925|S|2|19.05|0|2
A|ARMN|20260120|10:42:28.959097|S|1|19.07|0|1
A|ARMN|20260120|10:52:53.139092|S|100|19.04|0|100
A|ARMN|20260120|10:53:56.401146|S|100|19.03|0|100
A|ARMN|20260120|10:53:56.401147|S|100|19.03|0|100
A|ARMN|20260120|10:54:04.008230|S|48|19.04|0|48
A|ARMN|20260120|10:54:04.008267|S|52|19.04|0|52
A|ARMN|20260120|10:54:04.008267|S|100|19.04|0|100
A|ARMN|20260120|10:54:04.008267|S|100|19.04|0|100
A|ARMN|20260120|10:54:04.008269|S|100|19.04|0|100
A|ARMN|20260120|10:55:17.956231|S|100|19.06|0|100
A|ARMN|20260120|10:56:44.665858|S|86|19.05|0|86
A|ARMN|20260120|10:57:55.426385|S|100|19.05|0|100
A|ARMN|20260120|10:57:55.426385|S|100|19.05|0|100
A|ARMN|20260120|10:57:55.452049|S|35|19.03|0|35
A|ARMN|20260120|11:02:00.693922|S|6|19.1|0|6
A|ARMN|20260120|11:02:19.632128|S|100|19.09|0|100
A|ARMN|20260120|11:05:55.645636|S|100|19.09|0|100
A|ARMN|20260120|11:05:55.725149|S|27|19.07|0|27
A|ARMN|20260120|11:11:04.582244|S|94|19.195|0|94
A|ARMN|20260120|11:19:18.703594|S|100|19.17|0|100
A|ARMN|20260120|11:20:47.160611|S|20|19.15|0|20
A|ARMN|20260120|11:20:47.160612|S|100|19.15|0|100
A|ARMN|20260120|11:25:56.782575|S|1|19.24|0|1
A|ARMN|20260120|11:34:17.364246|S|100|19.39|0|100
A|ARMN|20260120|11:34:17.367035|S|100|19.39|0|100
A|ARMN|20260120|11:34:17.385046|S|400|19.37|0|400
A|ARMN|20260120|11:37:32.767317|S|10|19.3|0|10
A|ARMN|20260120|11:39:55.595079|S|10|19.33|0|10
A|ARMN|20260120|11:42:24.309030|S|100|19.35|0|100
A|ARMN|20260120|11:47:41.746688|S|100|19.36|0|100
A|ARMN|20260120|11:51:06.218324|S|100|19.33|0|100
A|ARMN|20260120|11:53:33.156703|S|10|19.36|0|10
A|ARMN|20260120|12:01:52.669189|S|100|19.37|0|100
A|ARMN|20260120|12:07:13.786132|S|5|19.39|0|5
A|ARMN|20260120|12:10:11.189769|S|1|19.43|0|1
A|ARMN|20260120|12:10:11.199830|S|4|19.43|0|4
A|ARMN|20260120|12:13:38.127736|S|5|19.5|0|5
A|ARMN|20260120|12:14:56.566899|S|49|19.48|0|49
A|ARMN|20260120|12:15:12.776379|S|10|19.46|0|10
A|ARMN|20260120|12:15:12.776380|S|10|19.46|0|10
A|ARMN|20260120|12:17:23.953851|S|5|19.45|0|5
A|ARMN|20260120|12:19:34.652959|S|5|19.47|0|5
A|ARMN|20260120|12:24:36.834996|S|3|19.435|0|3
A|ARMN|20260120|12:26:10.154858|S|5|19.42|0|5
A|ARMN|20260120|12:27:02.478759|S|1|19.44|0|1
A|ARMN|20260120|12:29:18.308349|S|5|19.43|0|5
A|ARMN|20260120|12:32:46.188385|S|100|19.41|0|100
A|ARMN|20260120|12:32:46.204925|S|100|19.41|0|100
A|ARMN|20260120|12:37:08.747758|S|100|19.44|0|100
A|ARMN|20260120|12:42:32.474398|S|100|19.41|0|100
A|ARMN|20260120|12:42:32.474398|S|100|19.41|0|100
A|ARMN|20260120|12:42:32.474398|S|100|19.41|0|100
A|ARMN|20260120|12:45:28.087210|S|100|19.34|0|100
A|ARMN|20260120|12:45:28.087804|S|100|19.33|0|100
A|ARMN|20260120|12:45:28.788074|S|100|19.34|0|100
A|ARMN|20260120|12:46:07.170061|S|110|19.335|0|110
A|ARMN|20260120|12:49:04.559324|S|100|19.34|0|100
A|ARMN|20260120|12:49:17.600680|S|2|19.3|0|2
A|ARMN|20260120|12:53:44.431802|S|100|19.33|0|100
A|ARMN|20260120|12:56:06.322164|S|62|19.31|0|62
A|ARMN|20260120|12:56:06.322214|S|100|19.3|0|100
A|ARMN|20260120|12:59:54.161987|S|7|19.24|0|7
A|ARMN|20260120|13:05:40.012780|S|100|19.22|0|100
A|ARMN|20260120|13:13:31.758519|S|100|19.22|0|100
A|ARMN|20260120|13:14:52.519908|S|100|19.23|0|100
A|ARMN|20260120|13:16:09.442253|S|100|19.25|0|100
A|ARMN|20260120|13:19:15.275842|S|7|19.22|0|7
A|ARMN|20260120|13:22:16.726428|S|100|19.2|0|100
A|ARMN|20260120|13:29:03.403231|S|100|19.18|0|100
A|ARMN|20260120|13:32:42.237157|S|100|19.19|0|100
A|ARMN|20260120|13:33:27.717448|S|100|19.19|0|100
A|ARMN|20260120|13:33:27.717448|S|100|19.19|0|100
A|ARMN|20260120|13:35:39.411498|S|100|19.17|0|100
A|ARMN|20260120|13:38:22.917638|S|100|19.14|0|100
A|ARMN|20260120|13:38:38.831043|S|100|19.17|0|100
A|ARMN|20260120|13:38:41.528766|S|100|19.18|0|100
A|ARMN|20260120|13:46:41.328002|S|100|19.15|0|100
A|ARMN|20260120|13:47:29.101663|S|2|19.13|0|2
A|ARMN|20260120|13:48:57.153692|S|100|19.13|0|100
A|ARMN|20260120|13:48:57.153692|S|120|19.13|0|120
A|ARMN|20260120|13:53:30.574193|S|200|19.12|0|200
A|ARMN|20260120|13:53:43.110036|S|100|19.11|0|100
A|ARMN|20260120|13:57:39.000356|S|200|19.15|0|200
A|ARMN|20260120|14:01:57.243472|S|46|19.14|0|46
A|ARMN|20260120|14:02:56.064495|S|10|19.13|0|10
A|ARMN|20260120|14:02:56.064495|S|18|19.13|0|18
A|ARMN|20260120|14:04:06.194620|S|100|19.14|0|100
A|ARMN|20260120|14:04:06.194620|S|100|19.14|0|100
A|ARMN|20260120|14:04:08.647950|S|100|19.15|0|100
A|ARMN|20260120|14:04:29.213528|S|100|19.16|0|100
A|ARMN|20260120|14:04:29.213529|S|100|19.16|0|100
A|ARMN|20260120|14:06:34.773961|S|100|19.18|0|100
A|ARMN|20260120|14:12:12.021073|S|100|19.15|0|100
A|ARMN|20260120|14:19:17.941999|S|33|19.22|0|33
A|ARMN|20260120|14:21:41.577409|S|28|19.23|0|28
A|ARMN|20260120|14:22:14.734317|S|10|19.22|0|10
A|ARMN|20260120|14:23:52.665589|S|50|19.2|0|50
A|ARMN|20260120|14:25:44.905720|S|300|19.18|0|300
A|ARMN|20260120|14:25:45.786160|S|100|19.18|0|100
A|ARMN|20260120|14:27:20.454140|S|100|19.19|0|100
A|ARMN|20260120|14:28:23.760504|S|12|19.2|0|12
A|ARMN|20260120|14:28:35.357721|S|50|19.19|0|50
A|ARMN|20260120|14:30:53.504498|S|100|19.18|0|100
A|ARMN|20260120|14:30:53.509712|S|100|19.17|0|100
A|ARMN|20260120|14:31:06.935785|S|62|19.12|0|62
A|ARMN|20260120|14:31:06.935878|S|38|19.12|0|38
A|ARMN|20260120|14:32:52.756788|S|100|19.17|0|100
A|ARMN|20260120|14:33:35.597626|S|100|19.19|0|100
A|ARMN|20260120|14:35:02.392282|S|100|19.19|0|100
A|ARMN|20260120|14:35:02.393409|S|81|19.18|0|81
A|ARMN|20260120|14:35:02.393675|S|6|19.16|0|6
A|ARMN|20260120|14:35:02.393675|S|100|19.17|0|100
A|ARMN|20260120|14:38:28.179428|S|100|19.21|0|100
A|ARMN|20260120|14:38:28.179429|S|100|19.21|0|100
A|ARMN|20260120|14:38:28.226232|S|36|19.22|0|36
A|ARMN|20260120|14:39:45.746389|S|50|19.25|0|50
A|ARMN|20260120|14:41:30.924398|S|100|19.29|0|100
A|ARMN|20260120|14:43:12.893821|S|53|19.31|0|53
A|ARMN|20260120|14:43:16.938821|S|100|19.27|0|100
A|ARMN|20260120|14:48:46.411113|S|100|19.34|0|100
A|ARMN|20260120|14:49:48.772327|S|7|19.35|0|7
A|ARMN|20260120|14:51:17.417476|S|300|19.37|0|300
A|ARMN|20260120|14:51:31.799442|S|100|19.37|0|100
A|ARMN|20260120|14:51:31.799442|S|300|19.37|0|300
A|ARMN|20260120|14:52:45.292194|S|100|19.4|0|100
A|ARMN|20260120|14:52:45.292195|S|100|19.4|0|100
A|ARMN|20260120|14:52:45.292195|S|100|19.4|0|100
A|ARMN|20260120|14:53:35.858638|S|100|19.42|0|100
A|ARMN|20260120|14:53:51.374114|S|50|19.43|0|50
A|ARMN|20260120|14:56:25.753194|S|50|19.44|0|50
A|ARMN|20260120|14:57:01.192042|S|2|19.42|0|2
A|ARMN|20260120|14:57:02.800907|S|11|19.4|0|11
A|ARMN|20260120|14:57:55.276896|S|100|19.4|0|100
A|ARMN|20260120|14:57:55.276896|S|100|19.4|0|100
A|ARMN|20260120|14:57:55.276897|S|100|19.4|0|100
A|ARMN|20260120|14:57:59.882796|S|100|19.41|0|100
A|ARMN|20260120|14:58:17.926073|S|100|19.42|0|100
A|ARMN|20260120|14:58:22.250669|S|100|19.44|0|100
A|ARMN|20260120|14:59:21.535239|S|100|19.44|0|100
A|ARMN|20260120|15:01:05.185144|S|4|19.41|0|4
A|ARMN|20260120|15:02:24.006056|E|46|19.41|0|46
A|ARMN|20260120|15:02:26.440612|S|100|19.42|0|100
A|ARMN|20260120|15:02:26.440613|S|100|19.42|0|100
A|ARMN|20260120|15:03:09.933521|S|16|19.45|0|16
A|ARMN|20260120|15:03:09.933521|S|100|19.45|0|100
A|ARMN|20260120|15:03:09.933553|S|84|19.45|0|84
A|ARMN|20260120|15:03:09.933554|S|100|19.45|0|100
A|ARMN|20260120|15:03:50.550995|S|100|19.45|0|100
A|ARMN|20260120|15:04:39.994185|S|50|19.43|0|50
A|ARMN|20260120|15:08:19.471845|S|79|19.4|0|79
A|ARMN|20260120|15:08:19.472594|S|400|19.41|0|400
A|ARMN|20260120|15:08:49.452111|S|90|19.43|0|90
A|ARMN|20260120|15:10:20.444433|S|200|19.46|0|200
A|ARMN|20260120|15:12:20.723670|S|38|19.465|0|38
A|ARMN|20260120|15:14:28.333569|S|100|19.46|0|100
A|ARMN|20260120|15:14:28.333570|S|100|19.46|0|100
A|ARMN|20260120|15:18:04.242617|S|6|19.44|0|6
A|ARMN|20260120|15:18:04.249693|S|93|19.43|0|93
A|ARMN|20260120|15:18:14.314045|S|50|19.41|0|50
A|ARMN|20260120|15:18:44.070525|S|14|19.41|0|14
A|ARMN|20260120|15:18:44.070566|S|86|19.41|0|86
A|ARMN|20260120|15:18:56.487814|S|100|19.41|0|100
A|ARMN|20260120|15:18:56.487814|S|200|19.41|0|200
A|ARMN|20260120|15:19:30.298485|S|100|19.4|0|100
A|ARMN|20260120|15:19:30.337114|S|62|19.4|0|62
A|ARMN|20260120|15:19:30.496479|S|62|19.4|0|62
A|ARMN|20260120|15:20:48.388592|S|1|19.36|0|1
A|ARMN|20260120|15:20:48.388592|S|1|19.36|0|1
A|ARMN|20260120|15:20:48.388593|S|2|19.36|0|2
A|ARMN|20260120|15:20:48.388593|S|1|19.36|0|1
A|ARMN|20260120|15:20:48.388593|S|14|19.36|0|14
A|ARMN|20260120|15:21:56.276817|S|31|19.34|0|31
A|ARMN|20260120|15:24:48.256911|S|700|19.33|0|700
A|ARMN|20260120|15:24:49.893840|S|300|19.33|0|300
A|ARMN|20260120|15:24:50.310753|S|56|19.34|0|56
A|ARMN|20260120|15:24:50.311096|S|400|19.35|0|400
A|ARMN|20260120|15:25:14.899825|S|90|19.37|0|90
A|ARMN|20260120|15:25:43.482233|S|62|19.39|0|62
A|ARMN|20260120|15:26:03.511111|S|200|19.37|0|200
A|ARMN|20260120|15:26:03.511111|S|11|19.37|0|11
A|ARMN|20260120|15:30:19.552027|S|200|19.38|0|200
A|ARMN|20260120|15:30:19.552028|S|100|19.38|0|100
A|ARMN|20260120|15:30:23.553815|S|100|19.38|0|100
A|ARMN|20260120|15:30:23.553829|S|100|19.38|0|100
A|ARMN|20260120|15:31:14.867442|S|81|19.37|0|81
A|ARMN|20260120|15:31:53.542676|S|200|19.39|0|200
A|ARMN|20260120|15:33:28.147224|S|73|19.37|0|73
A|ARMN|20260120|15:33:28.147225|S|18|19.37|0|18
A|ARMN|20260120|15:33:28.164014|S|2|19.36|0|2
A|ARMN|20260120|15:34:25.461157|S|300|19.36|0|300
A|ARMN|20260120|15:34:25.461158|S|200|19.36|0|200
A|ARMN|20260120|15:35:17.632331|S|26|19.36|0|26
A|ARMN|20260120|15:35:17.632331|S|100|19.36|0|100
A|ARMN|20260120|15:35:53.401003|S|100|19.35|0|100
A|ARMN|20260120|15:37:11.925208|S|600|19.37|0|600
A|ARMN|20260120|15:37:11.925209|S|100|19.37|0|100
A|ARMN|20260120|15:37:15.469011|S|100|19.37|0|100
A|ARMN|20260120|15:37:15.476865|S|300|19.38|0|300
A|ARMN|20260120|15:37:17.600934|S|100|19.4|0|100
A|ARMN|20260120|15:37:17.600934|S|100|19.4|0|100
A|ARMN|20260120|15:37:17.601158|S|100|19.39|0|100
A|ARMN|20260120|15:37:21.393904|S|100|19.39|0|100
A|ARMN|20260120|15:37:24.557117|S|100|19.39|0|100
A|ARMN|20260120|15:37:25.702163|S|100|19.39|0|100
A|ARMN|20260120|15:37:26.047434|S|88|19.39|0|88
A|ARMN|20260120|15:37:29.029953|S|51|19.4|0|51
A|ARMN|20260120|15:37:30.965775|S|100|19.4|0|100
A|ARMN|20260120|15:37:30.965775|S|100|19.4|0|100
A|ARMN|20260120|15:37:56.745020|S|100|19.4|0|100
A|ARMN|20260120|15:37:56.745020|S|100|19.4|0|100
A|ARMN|20260120|15:37:56.745020|S|100|19.4|0|100
A|ARMN|20260120|15:37:56.745021|S|100|19.4|0|100
A|ARMN|20260120|15:37:57.160439|S|100|19.41|0|100
A|ARMN|20260120|15:37:57.160439|S|200|19.41|0|200
A|ARMN|20260120|15:37:57.178181|S|62|19.41|0|62
A|ARMN|20260120|15:37:57.178273|S|38|19.41|0|38
A|ARMN|20260120|15:37:58.471418|S|100|19.43|0|100
A|ARMN|20260120|15:38:17.225107|S|200|19.42|0|200
A|ARMN|20260120|15:38:17.231432|S|24|19.41|0|24
A|ARMN|20260120|15:38:18.198060|S|100|19.42|0|100
A|ARMN|20260120|15:38:18.204278|S|100|19.41|0|100
A|ARMN|20260120|15:38:18.224930|S|100|19.41|0|100
A|ARMN|20260120|15:38:19.933572|S|100|19.41|0|100
A|ARMN|20260120|15:38:21.141554|S|100|19.42|0|100
A|ARMN|20260120|15:38:21.149787|S|100|19.42|0|100
A|ARMN|20260120|15:38:47.942783|S|100|19.41|0|100
A|ARMN|20260120|15:38:51.644849|S|100|19.41|0|100
A|ARMN|20260120|15:39:00.628644|S|200|19.42|0|200
A|ARMN|20260120|15:39:00.635921|S|100|19.42|0|100
A|ARMN|20260120|15:39:01.453342|S|100|19.42|0|100
A|ARMN|20260120|15:39:02.713509|S|100|19.43|0|100
A|ARMN|20260120|15:39:03.920765|S|100|19.43|0|100
A|ARMN|20260120|15:39:11.049224|S|100|19.42|0|100
A|ARMN|20260120|15:39:12.193036|S|100|19.42|0|100
A|ARMN|20260120|15:39:42.849584|S|100|19.39|0|100
A|ARMN|20260120|15:39:42.850330|S|100|19.38|0|100
A|ARMN|20260120|15:40:19.238968|S|100|19.39|0|100
A|ARMN|20260120|15:43:07.777089|S|100|19.44|0|100
A|ARMN|20260120|15:43:09.084545|S|180|19.445|0|180
A|ARMN|20260120|15:43:09.084546|S|300|19.45|0|300
A|ARMN|20260120|15:43:09.084546|S|20|19.45|0|20
A|ARMN|20260120|15:43:20.559345|S|100|19.46|0|100
A|ARMN|20260120|15:43:27.232851|S|100|19.47|0|100
A|ARMN|20260120|15:43:28.289157|S|200|19.49|0|200
A|ARMN|20260120|15:43:28.289158|S|180|19.49|0|180
A|ARMN|20260120|15:43:28.460790|S|180|19.485|0|180
A|ARMN|20260120|15:43:28.460791|S|200|19.49|0|200
A|ARMN|20260120|15:43:28.460791|S|100|19.49|0|100
A|ARMN|20260120|15:43:28.460791|S|20|19.49|0|20
A|ARMN|20260120|15:43:28.461524|S|180|19.49|0|180
A|ARMN|20260120|15:43:50.160745|S|400|19.5|0|400
A|ARMN|20260120|15:43:50.160891|S|100|19.5|0|100
A|ARMN|20260120|15:43:50.429486|S|100|19.51|0|100
A|ARMN|20260120|15:43:51.677073|S|100|19.505|0|100
A|ARMN|20260120|15:43:51.866882|S|100|19.51|0|100
A|ARMN|20260120|15:43:54.664015|S|100|19.51|0|100
A|ARMN|20260120|15:43:55.184881|S|300|19.52|0|300
A|ARMN|20260120|15:43:55.184882|S|400|19.52|0|400
A|ARMN|20260120|15:43:55.189823|S|100|19.52|0|100
A|ARMN|20260120|15:43:55.328914|S|200|19.52|0|200
A|ARMN|20260120|15:43:55.328915|S|200|19.52|0|200
A|ARMN|20260120|15:44:03.874106|S|156|19.51|0|156
A|ARMN|20260120|15:44:03.874631|S|44|19.51|0|44
A|ARMN|20260120|15:44:05.663647|S|100|19.51|0|100
A|ARMN|20260120|15:44:09.835136|S|97|19.5|0|97
A|ARMN|20260120|15:44:10.129052|S|100|19.5|0|100
A|ARMN|20260120|15:44:57.178549|S|100|19.52|0|100
A|ARMN|20260120|15:44:57.178549|S|200|19.52|0|200
A|ARMN|20260120|15:44:57.183111|S|100|19.52|0|100
A|ARMN|20260120|15:44:57.183111|S|100|19.52|0|100
A|ARMN|20260120|15:45:13.363459|S|300|19.55|0|300
A|ARMN|20260120|15:45:13.363460|S|300|19.55|0|300
A|ARMN|20260120|15:45:26.923442|S|100|19.56|0|100
A|ARMN|20260120|15:45:42.600643|S|100|19.55|0|100
A|ARMN|20260120|15:45:42.600995|S|100|19.54|0|100
A|ARMN|20260120|15:45:42.616499|S|62|19.55|0|62
A|ARMN|20260120|15:45:42.616597|S|38|19.55|0|38
A|ARMN|20260120|15:45:42.798730|S|62|19.55|0|62
A|ARMN|20260120|15:45:42.798825|S|38|19.55|0|38
A|ARMN|20260120|15:47:29.910183|S|100|19.54|0|100
A|ARMN|20260120|15:47:46.372767|S|400|19.55|0|400
A|ARMN|20260120|15:47:46.945648|S|43|19.56|0|43
A|ARMN|20260120|15:47:46.945660|S|19|19.56|0|19
A|ARMN|20260120|15:47:48.436797|S|100|19.57|0|100
A|ARMN|20260120|15:47:48.436798|S|100|19.57|0|100
A|ARMN|20260120|15:47:49.292513|S|100|19.57|0|100
A|ARMN|20260120|15:47:49.929138|S|100|19.58|0|100
A|ARMN|20260120|15:48:06.043459|S|2|19.57|0|2
A|ARMN|20260120|15:48:06.043459|S|100|19.57|0|100
A|ARMN|20260120|15:48:06.043459|S|30|19.57|0|30
A|ARMN|20260120|15:48:47.307462|S|58|19.58|0|58
A|ARMN|20260120|15:48:47.307489|S|121|19.58|0|121
A|ARMN|20260120|15:49:33.036403|S|100|19.61|0|100
A|ARMN|20260120|15:49:33.257701|S|100|19.61|0|100
A|ARMN|20260120|15:49:44.187260|S|100|19.61|0|100
A|ARMN|20260120|15:49:59.724381|S|100|19.59|0|100
A|ARMN|20260120|15:50:00.295556|S|100|19.58|0|100
A|ARMN|20260120|15:50:00.321124|S|100|19.57|0|100
A|ARMN|20260120|15:50:00.472121|S|1|19.57|0|1
A|ARMN|20260120|15:50:00.472488|S|100|19.56|0|100
A|ARMN|20260120|15:50:00.472488|S|20|19.56|0|20
A|ARMN|20260120|15:50:11.011748|S|100|19.58|0|100
A|ARMN|20260120|15:50:12.040389|S|1|19.59|0|1
A|ARMN|20260120|15:50:18.468836|S|100|19.61|0|100
A|ARMN|20260120|15:50:18.716860|S|200|19.61|0|200
A|ARMN|20260120|15:50:18.807017|S|20|19.61|0|20
A|ARMN|20260120|15:50:35.471398|S|100|19.57|0|100
A|ARMN|20260120|15:50:35.471411|S|100|19.57|0|100
A|ARMN|20260120|15:51:03.808597|S|400|19.56|0|400
A|ARMN|20260120|15:51:03.808597|S|100|19.56|0|100
A|ARMN|20260120|15:51:03.808597|S|100|19.56|0|100
A|ARMN|20260120|15:51:03.808598|S|100|19.56|0|100
A|ARMN|20260120|15:51:18.837045|S|200|19.58|0|200
A|ARMN|20260120|15:51:33.105092|S|100|19.6|0|100
A|ARMN|20260120|15:51:35.028903|S|100|19.61|0|100
A|ARMN|20260120|15:51:45.944953|S|100|19.6|0|100
A|ARMN|20260120|15:51:49.207030|S|100|19.61|0|100
A|ARMN|20260120|15:52:08.987975|S|269|19.62|0|269
A|ARMN|20260120|15:52:48.974257|S|6|19.58|0|6
A|ARMN|20260120|15:52:48.974707|S|100|19.58|0|100
A|ARMN|20260120|15:52:49.089879|S|100|19.58|0|100
A|ARMN|20260120|15:53:06.038983|S|100|19.59|0|100
A|ARMN|20260120|15:53:06.038983|S|100|19.59|0|100
A|ARMN|20260120|15:53:06.038983|S|400|19.59|0|400
A|ARMN|20260120|15:53:08.048085|S|731|19.62|0|731
A|ARMN|20260120|15:53:39.345248|S|21|19.6|0|21
A|ARMN|20260120|15:53:39.346046|S|4|19.59|0|4
A|ARMN|20260120|15:54:07.810745|S|600|19.6|0|600
A|ARMN|20260120|15:54:17.386332|S|100|19.62|0|100
A|ARMN|20260120|15:54:18.533248|S|500|19.62|0|500
A|ARMN|20260120|15:54:18.533248|S|100|19.62|0|100
A|ARMN|20260120|15:54:31.762934|S|91|19.61|0|91
A|ARMN|20260120|15:54:31.768845|S|100|19.59|0|100
A|ARMN|20260120|15:54:31.768845|S|100|19.59|0|100
A|ARMN|20260120|15:54:31.876759|S|2|19.58|0|2
A|ARMN|20260120|15:54:31.876768|S|80|19.58|0|80
A|ARMN|20260120|15:55:18.281782|S|47|19.58|0|47
A|ARMN|20260120|15:55:18.281797|S|53|19.58|0|53
A|ARMN|20260120|15:55:40.291909|S|9|19.58|0|9
A|ARMN|20260120|15:56:12.044253|S|11|19.54|0|11
A|ARMN|20260120|15:56:54.642312|E|50|19.51|0|50
A|ARMN|20260120|15:57:10.977282|E|50|19.5|0|50
A|ARMN|20260120|15:57:10.977283|E|50|19.5|0|50
A|ARMN|20260120|15:57:11.850749|E|9|19.5|0|9
A|ARMN|20260120|15:57:11.850749|E|41|19.5|0|41
A|ARMN|20260120|15:57:11.850749|E|50|19.5|0|50
A|ARMN|20260120|15:57:14.876042|E|9|19.5|0|9
A|ARMN|20260120|15:57:14.876042|E|59|19.5|0|59
A|ARMN|20260120|15:57:18.828140|S|50|19.5|0|50
A|ARMN|20260120|15:57:18.828140|S|100|19.5|0|100
A|ARMN|20260120|15:57:19.827155|S|100|19.51|0|100
A|ARMN|20260120|15:57:19.827439|S|66|19.51|0|66
A|ARMN|20260120|15:57:19.827468|S|34|19.51|0|34
A|ARMN|20260120|15:57:26.732460|S|12|19.51|0|12
A|ARMN|20260120|15:57:26.732460|S|9|19.51|0|9
A|ARMN|20260120|15:57:40.140747|E|100|19.5|0|100
A|ARMN|20260120|15:57:46.690255|S|100|19.5|0|100
A|ARMN|20260120|15:57:46.690505|S|100|19.5|0|100
A|ARMN|20260120|15:57:46.690506|S|7|19.5|0|7
A|ARMN|20260120|15:57:48.515927|S|100|19.5|0|100
A|ARMN|20260120|15:57:48.515927|S|100|19.5|0|100
A|ARMN|20260120|15:57:48.516077|S|100|19.5|0|100
A|ARMN|20260120|15:57:55.941983|S|281|19.51|0|281
A|ARMN|20260120|15:57:55.942078|S|219|19.51|0|219
A|ARMN|20260120|15:57:59.295842|S|100|19.5|0|100
A|ARMN|20260120|15:58:01.864741|S|100|19.5|0|100
A|ARMN|20260120|15:58:04.643708|S|100|19.5|0|100
A|ARMN|20260120|15:58:10.204862|S|74|19.5|0|74
A|ARMN|20260120|15:58:10.204862|S|5|19.5|0|5
A|ARMN|20260120|15:58:10.204862|S|9|19.5|0|9
A|ARMN|20260120|15:58:10.204862|S|12|19.5|0|12
A|ARMN|20260120|15:58:12.313804|E|100|19.5|0|100
A|ARMN|20260120|15:58:21.152738|S|100|19.5|0|100
A|ARMN|20260120|15:58:22.361923|S|100|19.5|0|100
A|ARMN|20260120|15:58:22.361977|E|200|19.5|0|200
A|ARMN|20260120|15:58:22.362040|E|100|19.5|0|100
A|ARMN|20260120|15:58:22.362275|E|1|19.5|0|1
A|ARMN|20260120|15:58:22.362275|E|69|19.5|0|69
A|ARMN|20260120|15:58:27.682290|E|100|19.5|0|100
A|ARMN|20260120|15:58:27.683274|E|90|19.5|0|90
A|ARMN|20260120|15:58:27.699658|S|50|19.5|0|50
A|ARMN|20260120|15:58:29.039797|S|3|19.51|0|3
A|ARMN|20260120|15:58:30.046395|S|97|19.51|0|97
A|ARMN|20260120|15:58:30.046438|S|500|19.51|0|500
A|ARMN|20260120|15:58:30.047317|S|100|19.51|0|100
A|ARMN|20260120|15:58:33.303826|S|8|19.51|0|8
A|ARMN|20260120|15:58:33.303826|S|73|19.51|0|73
A|ARMN|20260120|15:58:33.303827|S|19|19.51|0|19
A|ARMN|20260120|15:58:39.352699|E|100|19.5|0|100
A|ARMN|20260120|15:58:40.424791|E|9|19.5|0|9
A|ARMN|20260120|15:58:40.424791|E|94|19.5|0|94
A|ARMN|20260120|15:58:43.633636|E|100|19.5|0|100
A|ARMN|20260120|15:58:44.703649|E|63|19.5|0|63
A|ARMN|20260120|15:58:44.703650|E|6|19.5|0|6
A|ARMN|20260120|15:58:48.206844|E|73|19.5|0|73
A|ARMN|20260120|15:58:53.432397|S|80|19.5|0|80
A|ARMN|20260120|15:58:58.550145|E|100|19.5|0|100
A|ARMN|20260120|15:59:06.771021|S|6|19.49|0|6
A|ARMN|20260120|15:59:06.771021|S|63|19.49|0|63
A|ARMN|20260120|15:59:08.710090|S|100|19.49|0|100
A|ARMN|20260120|15:59:09.999071|S|100|19.49|0|100
A|ARMN|20260120|15:59:09.999117|S|159|19.5|0|159
A|ARMN|20260120|15:59:10.920003|S|141|19.5|0|141
A|ARMN|20260120|15:59:10.920940|S|19|19.5|0|19
A|ARMN|20260120|15:59:13.039637|S|1|19.5|0|1
A|ARMN|20260120|15:59:19.661102|S|100|19.5|0|100
A|ARMN|20260120|15:59:19.661115|S|100|19.5|0|100
A|ARMN|20260120|15:59:19.663378|S|101|19.5|0|101
A|ARMN|20260120|15:59:19.663378|S|76|19.5|0|76
A|ARMN|20260120|15:59:19.663378|S|11|19.5|0|11
A|ARMN|20260120|15:59:19.663378|S|837|19.49|0|837
A|ARMN|20260120|15:59:19.663379|S|182|19.49|0|182
A|ARMN|20260120|15:59:19.663379|S|1|19.49|0|1
A|ARMN|20260120|15:59:19.664969|S|200|19.49|0|200
A|ARMN|20260120|15:59:20.177057|S|100|19.495|0|100
A|ARMN|20260120|15:59:23.794504|S|100|19.5|0|100
A|ARMN|20260120|15:59:29.487604|E|100|19.505|0|100
A|ARMN|20260120|15:59:29.959449|E|97|19.5|0|97
A|ARMN|20260120|15:59:29.959449|E|3|19.5|0|3
A|ARMN|20260120|15:59:31.147872|S|100|19.5|0|100
A|ARMN|20260120|15:59:31.154782|E|75|19.5|0|75
A|ARMN|20260120|15:59:31.721730|S|98|19.49|0|98
A|ARMN|20260120|15:59:31.721799|S|60|19.49|0|60
A|ARMN|20260120|15:59:31.822214|S|100|19.49|0|100
A|ARMN|20260120|15:59:32.987397|E|100|19.49|0|100
A|ARMN|20260120|15:59:34.459616|S|100|19.49|0|100
A|ARMN|20260120|15:59:34.903246|S|100|19.49|0|100
A|ARMN|20260120|15:59:35.546951|E|100|19.49|0|100
A|ARMN|20260120|15:59:36.939204|S|100|19.49|0|100
A|ARMN|20260120|15:59:37.470164|S|100|19.5|0|100
A|ARMN|20260120|15:59:39.413114|S|100|19.5|0|100
A|ARMN|20260120|15:59:41.606941|S|100|19.5|0|100
A|ARMN|20260120|15:59:42.436559|S|100|19.51|0|100
A|ARMN|20260120|15:59:42.436559|S|86|19.51|0|86
A|ARMN|20260120|15:59:42.436712|S|100|19.51|0|100
A|ARMN|20260120|15:59:42.436841|S|100|19.51|0|100
A|ARMN|20260120|15:59:43.050051|S|100|19.54|0|100
A|ARMN|20260120|15:59:43.908813|S|39|19.54|0|39
A|ARMN|20260120|15:59:44.850289|S|9|19.54|0|9
A|ARMN|20260120|15:59:45.084674|S|91|19.54|0|91
A|ARMN|20260120|15:59:50.861974|S|100|19.545|0|100
A|ARMN|20260120|15:59:51.711925|S|14|19.535|0|14
A|ARMN|20260120|15:59:51.711995|S|38|19.535|0|38
A|ARMN|20260120|15:59:51.712079|S|38|19.535|0|38
A|ARMN|20260120|15:59:51.712885|S|10|19.535|0|10
A|ARMN|20260120|15:59:52.252830|S|100|19.54|0|100
A|ARMN|20260120|15:59:53.017808|S|100|19.54|0|100
A|ARMN|20260120|15:59:53.808049|E|280|19.54|0|280
A|ARMN|20260120|15:59:53.822176|S|100|19.535|0|100
A|ARMN|20260120|15:59:54.318768|E|100|19.53|0|100
A|ARMN|20260120|15:59:54.681431|S|100|19.535|0|100
A|ARMN|20260120|15:59:55.456227|S|100|19.535|0|100
A|ARMN|20260120|15:59:56.039927|S|200|19.54|0|200
A|ARMN|20260120|15:59:56.448039|S|100|19.535|0|100
A|ARMN|20260120|15:59:57.039976|S|62|19.54|0|62
A|ARMN|20260120|15:59:57.039976|S|38|19.54|0|38
A|ARMN|20260120|15:59:57.720270|S|62|19.54|0|62
A|ARMN|20260120|15:59:58.041551|S|42|19.54|0|42
A|ARMN|20260120|16:00:00.100298|S|55553|19.57|105864|18089
A|ARMP|20260120|09:30:00.101389|S|1774|6.17|72334|117
A|ARMP|20260120|09:30:00.101389|E|1774|6.17|72334|297
A|ARMP|20260120|09:30:00.108485|S|1|6.17|0|1
A|ARMP|20260120|09:30:39.330115|S|100|6.16|0|100
A|ARMP|20260120|09:34:52.527450|S|8|6|0|8
A|ARMP|20260120|09:34:52.527450|S|10|6|0|10
A|ARMP|20260120|09:55:16.933246|S|23|6.03|0|23
A|ARMP|20260120|09:55:23.975131|S|17|6.03|0|17
A|ARMP|20260120|09:55:28.677419|S|12|6.03|0|12
A|ARMP|20260120|09:55:33.773384|S|9|6.03|0|9
A|ARMP|20260120|09:55:44.866655|S|7|6.03|0|7
A|ARMP|20260120|09:55:46.726457|S|2|6.03|0|2
A|ARMP|20260120|10:09:36.367713|S|28|6.08|0|28
A|ARMP|20260120|10:16:48.652935|S|9|6.08|0|9
A|ARMP|20260120|10:16:48.653046|S|75|6.08|0|75
A|ARMP|20260120|10:16:48.653402|S|63|6.08|0|63
A|ARMP|20260120|10:16:48.653402|S|37|6.06|0|37
A|ARMP|20260120|10:16:48.653427|S|100|6.06|0|100
A|ARMP|20260120|10:16:48.653459|S|68|6.06|0|68
A|ARMP|20260120|10:16:48.653459|S|32|6.06|0|32
A|ARMP|20260120|10:16:48.653570|S|68|6.06|0|68
A|ARMP|20260120|10:16:48.666109|S|104|6.06|0|104
A|ARMP|20260120|10:47:04.882972|S|87|5.92|0|87
A|ARMP|20260120|10:52:27.249482|S|46|5.96|0|46
A|ARMP|20260120|10:52:59.276360|S|29|5.96|0|29
A|ARMP|20260120|10:58:53.667583|S|100|5.97|0|100
A|ARMP|20260120|11:04:48.063631|S|100|5.93|0|100
A|ARMP|20260120|11:10:42.459772|S|43|5.91|0|43
A|ARMP|20260120|11:13:14.292861|S|100|5.88|0|100
A|ARMP|20260120|11:13:14.313168|S|1|5.87|0|1
A|ARMP|20260120|11:13:14.313168|S|1|5.87|0|1
A|ARMP|20260120|11:13:14.313168|S|48|5.87|0|48
A|ARMP|20260120|11:22:31.263547|S|37|5.87|0|37
A|ARMP|20260120|11:22:31.263547|S|63|5.86|0|63
A|ARMP|20260120|11:28:25.637810|S|9|5.86|0|9
A|ARMP|20260120|11:34:20.042187|S|75|5.86|0|75
A|ARMP|20260120|11:40:14.437263|S|100|5.86|0|100
A|ARMP|20260120|11:46:08.821937|S|100|5.85|0|100
A|ARMP|20260120|12:55:32.587853|S|2|6|0|2
A|ARMP|20260120|12:55:32.587949|S|98|6|0|98
A|ARMP|20260120|13:20:39.144468|S|7|6.02|0|7
A|ARMP|20260120|13:20:39.144468|S|7|6.02|0|7
A|ARMP|20260120|13:20:39.144468|S|7|6.02|0|7
A|ARMP|20260120|13:20:39.144879|S|79|5.99|0|79
A|ARMP|20260120|13:46:53.163041|S|5|6.02|0|5
A|ARMP|20260120|14:01:21.140940|S|5|6.02|0|5
A|ARMP|20260120|14:08:12.913116|S|54|5.91|0|54
A|ARMP|20260120|14:13:00.115360|S|100|6.04|0|100
A|ARMP|20260120|14:22:43.137368|S|1|6.17|0|1
A|ARMP|20260120|15:30:26.527089|S|3|5.91|0|3
A|ARMP|20260120|15:30:26.531643|S|97|5.91|0|97
A|ARMP|20260120|15:34:15.677436|S|7|6.1|0|7
A|ARMP|20260120|15:45:57.139608|S|7|5.95|0|7
A|ARMP|20260120|15:45:57.141000|S|93|5.95|0|93
A|ARMP|20260120|15:59:43.652036|S|6|5.995|0|6
A|ARMP|20260120|15:59:48.674775|S|3|5.995|0|3
A|AROC|20260120|13:20:43.413943|S|100|26.76|0|100
A|AROC|20260120|15:03:34.494020|S|100|26.84|0|100
A|AROC|20260120|15:03:34.494054|S|8|26.84|0|8
A|AROC|20260120|15:55:18.575021|S|10|26.925|0|10
A|AROC|20260120|15:59:43.648510|S|155|26.925|0|155
A|AROC|20260120|15:59:43.648527|S|45|26.925|0|45
A|AROC|20260120|15:59:43.648528|S|200|26.92|0|200
A|AROC|20260120|15:59:43.648528|S|50|26.92|0|50
A|AROC|20260120|15:59:49.653352|S|125|26.92|0|125
A|ARQQ|20260120|10:38:04.646049|S|39|25.7|0|39
A|ARQT|20260120|09:57:56.780153|S|50|25.66|0|50
A|ARQT|20260120|10:44:50.932184|S|11|25.86|0|11
A|ARQT|20260120|10:44:50.932401|S|89|25.86|0|89
A|ARQT|20260120|11:35:23.160499|S|1|25.87|0|1
A|ARQT|20260120|12:59:32.297749|S|1|25.85|0|1
A|ARQT|20260120|13:18:11.801305|S|180|25.93|0|180
A|ARQT|20260120|13:22:37.028789|S|1|25.95|0|1
A|ARQT|20260120|15:58:00.009583|S|200|25.88|0|200
A|ARR|20260120|09:42:33.886202|S|10|18.59|0|10
A|ARR|20260120|10:33:59.415039|S|400|18.585|0|400
A|ARR|20260120|10:48:27.351749|S|200|18.585|0|200
A|ARR|20260120|11:30:04.433132|S|1|18.6|0|1
A|ARR|20260120|11:51:27.375802|S|10|18.64|0|10
A|ARR|20260120|15:26:24.139317|S|100|18.63|0|100
A|ARR|20260120|15:38:13.583543|S|99|18.635|0|99
A|ARR|20260120|15:58:45.061793|S|5|18.55|0|5
A|ARRY|20260120|09:30:16.628082|S|116|9.24|0|116
A|ARRY|20260120|09:33:24.438355|S|100|9.16|0|100
A|ARRY|20260120|09:45:17.802402|S|100|9.4|0|100
A|ARRY|20260120|09:46:17.871656|S|100|9.29|0|100
A|ARRY|20260120|09:46:18.024779|S|100|9.29|0|100
A|ARRY|20260120|09:50:35.392573|S|100|9.23|0|100
A|ARRY|20260120|09:55:34.308566|S|100|9.26|0|100
A|ARRY|20260120|09:56:51.781363|S|100|9.235|0|100
A|ARRY|20260120|10:27:16.525106|S|1|9.21|0|1
A|ARRY|20260120|10:28:22.904043|S|1|9.19|0|1
A|ARRY|20260120|11:01:59.722596|S|100|9.41|0|100
A|ARRY|20260120|11:15:25.647558|S|1|9.49|0|1
A|ARRY|20260120|12:01:36.914704|S|100|9.7|0|100
A|ARRY|20260120|13:25:01.736113|S|5|9.59|0|5
A|ARRY|20260120|14:02:36.146775|S|2|9.62|0|2
A|ARRY|20260120|14:31:05.901430|S|87|9.33|0|87
A|ARRY|20260120|15:08:51.892369|S|100|9.51|0|100
A|ARRY|20260120|15:08:51.892395|S|100|9.51|0|100
A|ARRY|20260120|15:08:51.892586|S|100|9.51|0|100
A|ARRY|20260120|15:56:15.108339|S|100|9.79|0|100
A|ARRY|20260120|15:56:15.129958|S|200|9.805|0|200
A|ARRY|20260120|15:56:59.666722|S|60|9.83|0|60
A|ARRY|20260120|15:59:05.108348|S|100|9.825|0|100
A|ARVN|20260120|10:09:47.696885|S|75|12.01|0|75
A|ARVN|20260120|14:49:16.248316|S|4|12.16|0|4
A|ARW|20260120|15:02:27.636245|S|20|114|0|20
A|ARW|20260120|15:57:53.845796|S|89|113.46|0|89
A|ARWG|20260120|12:00:53.025608|S|100|24.71|0|100
A|ARWG|20260120|12:06:39.495231|S|30|24.71|0|30
A|ARWG|20260120|12:08:12.493766|S|22|24.71|0|22
A|ARWG|20260120|12:08:58.656628|S|48|24.71|0|48
A|ARWR|20260120|12:06:19.088373|S|100|64.375|0|100
A|ARWR|20260120|12:43:01.458330|S|15|64.65|0|15
A|ARWR|20260120|15:14:26.945553|S|4|64.89|0|4
A|ARWR|20260120|15:51:29.541348|S|100|65.01|0|100
A|ARWR|20260120|15:58:54.986219|S|5|65.28|0|5
A|ARX|20260120|09:32:01.147718|S|84|14.62|0|84
A|ARX|20260120|09:32:01.147935|S|8|14.62|0|8
A|ARX|20260120|10:59:40.801409|S|100|14.48|0|100
A|ARX|20260120|11:25:36.914648|E|2|14.53|0|2
A|ARX|20260120|11:43:33.752480|E|84|14.4|0|84
A|ARX|20260120|11:45:03.267495|E|14|14.405|0|14
A|ARX|20260120|12:04:11.732883|S|40|14.46|0|40
A|ARX|20260120|12:28:55.241303|S|4|14.36|0|4
A|ARX|20260120|12:28:55.241303|S|3|14.36|0|3
A|ARX|20260120|12:32:27.448192|S|6|14.3|0|6
A|ARX|20260120|12:55:03.515553|S|100|14.295|0|100
A|ARX|20260120|13:55:07.937314|S|100|14.08|0|100
A|ARX|20260120|13:56:16.683771|S|100|14.14|0|100
A|ARX|20260120|13:59:19.742899|S|100|14.16|0|100
A|ARX|20260120|14:33:50.576954|S|100|14.125|0|100
A|ARX|20260120|14:59:38.355573|S|30|14.11|0|30
A|ARX|20260120|15:38:03.017368|S|100|14.19|0|100
A|ARX|20260120|15:57:15.939335|S|100|14.05|0|100
A|ARX|20260120|15:59:08.018136|S|76|14.02|0|76
A|ARX|20260120|15:59:12.504864|S|24|14.02|0|24
A|AS|20260120|09:38:22.624233|S|100|36.68|0|100
A|AS|20260120|09:57:38.710897|S|100|36.495|0|100
A|AS|20260120|10:07:37.292593|S|50|36.58|0|50
A|AS|20260120|10:14:56.692761|S|5|36.88|0|5
A|AS|20260120|10:16:33.001669|S|150|36.91|0|150
A|AS|20260120|10:55:34.470246|S|50|37.065|0|50
A|AS|20260120|10:55:34.470267|S|50|37.065|0|50
A|AS|20260120|11:00:36.827335|S|50|37.16|0|50
A|AS|20260120|11:50:34.012964|S|100|37.07|0|100
A|AS|20260120|14:07:25.748195|S|10|36.58|0|10
A|ASAN|20260120|09:56:12.253739|S|200|10.67|0|200
A|ASAN|20260120|09:56:37.651538|S|200|10.67|0|200
A|ASAN|20260120|09:56:37.652723|S|110|10.67|0|110
A|ASAN|20260120|09:56:37.652723|S|88|10.67|0|88
A|ASAN|20260120|09:56:37.653571|S|200|10.67|0|200
A|ASAN|20260120|09:56:49.595129|S|200|10.67|0|200
A|ASAN|20260120|09:56:49.595251|S|200|10.67|0|200
A|ASAN|20260120|10:00:26.913708|S|85|10.67|0|85
A|ASAN|20260120|10:00:26.913708|S|115|10.67|0|115
A|ASAN|20260120|10:00:26.913988|S|159|10.67|0|159
A|ASAN|20260120|10:00:26.913988|S|41|10.67|0|41
A|ASAN|20260120|10:00:27.501653|S|200|10.67|0|200
A|ASAN|20260120|10:00:27.501654|S|170|10.67|0|170
A|ASAN|20260120|10:00:27.520316|S|86|10.67|0|86
A|ASAN|20260120|10:00:31.635849|S|153|10.67|0|153
A|ASAN|20260120|10:00:31.635923|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.635988|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.636047|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.636164|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.636230|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.636291|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.636371|S|200|10.67|0|200
A|ASAN|20260120|10:00:31.636435|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035417|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035478|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035557|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035623|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035689|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035747|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035781|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035876|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035879|S|200|10.67|0|200
A|ASAN|20260120|10:00:34.035929|S|55|10.67|0|55
A|ASAN|20260120|10:10:57.101146|S|100|10.65|0|100
A|ASAN|20260120|10:15:01.388383|S|100|10.68|0|100
A|ASAN|20260120|10:15:01.388384|S|100|10.68|0|100
A|ASAN|20260120|13:47:38.331095|S|1|10.61|0|1
A|ASB|20260120|09:37:18.489510|S|75|26.245|0|75
A|ASB|20260120|09:37:18.489611|S|25|26.245|0|25
A|ASB|20260120|09:40:05.148630|S|100|26.23|0|100
A|ASB|20260120|13:09:48.551874|S|60|26.26|0|60
A|ASB|20260120|15:50:00.694917|S|200|26.17|0|200
A|ASB|20260120|15:57:04.057980|S|100|26.165|0|100
A|ASB|20260120|15:59:49.666518|S|194|26.14|0|194
A|ASB|20260120|15:59:49.666518|S|200|26.135|0|200
A|ASBP|20260120|09:30:02.001449|S|11|2.165|0|11
A|ASBP|20260120|10:20:14.963923|S|100|2.21|0|100
A|ASBP|20260120|12:24:40.400405|S|300|2.185|0|300
A|ASC|20260120|13:59:11.579705|S|50|11.74|0|50
A|ASC|20260120|15:08:37.173251|S|100|11.7|0|100
A|ASCE|20260120|14:27:38.970942|S|100|28.17|0|100
A|ASCE|20260120|15:11:14.621731|S|100|28.16|0|100
A|ASEA|20260120|13:06:22.957147|S|100|19|0|100
A|ASEA|20260120|14:40:07.096249|S|233|18.95|0|233
A|ASGI|20260120|14:19:56.996502|S|100|22.025|0|100
A|ASGN|20260120|11:14:54.826950|S|100|49.34|0|100
A|ASH|20260120|11:26:08.782211|S|1|61.75|0|1
A|ASH|20260120|11:26:35.525248|S|3|61.75|0|3
A|ASH|20260120|13:49:29.289728|S|30|61.34|0|30
A|ASHR|20260120|09:35:35.801771|S|500|33.63|0|500
A|ASHR|20260120|09:42:09.690138|S|400|33.605|0|400
A|ASHR|20260120|09:42:09.690579|S|100|33.61|0|100
A|ASHR|20260120|10:07:31.441420|S|100|33.555|0|100
A|ASHR|20260120|10:37:48.579418|S|300|33.605|0|300
A|ASHR|20260120|11:47:14.534996|S|2|33.6|0|2
A|ASHR|20260120|12:00:00.908932|S|500|33.6|0|500
A|ASHR|20260120|12:50:26.187174|S|300|33.57|0|300
A|ASHR|20260120|15:47:23.563925|S|281|33.495|0|281
A|ASIX|20260120|10:17:14.773108|S|75|16.46|0|75
A|ASM|20260120|09:30:00.063154|S|121866|7.38|52147|16483
A|ASM|20260120|09:30:00.063154|E|121866|7.38|52147|11641
A|ASM|20260120|09:30:00.257522|S|513|7.38|0|513
A|ASM|20260120|09:30:00.501019|S|1|7.39|0|1
A|ASM|20260120|09:30:00.863075|S|100|7.38|0|100
A|ASM|20260120|09:30:00.863945|S|88|7.38|0|88
A|ASM|20260120|09:30:02.701403|S|279|7.37|0|279
A|ASM|20260120|09:30:03.157625|S|21|7.37|0|21
A|ASM|20260120|09:30:03.405914|S|9|7.4|0|9
A|ASM|20260120|09:30:04.792066|S|100|7.39|0|100
A|ASM|20260120|09:30:25.267235|S|3598|7.3|0|3598
A|ASM|20260120|09:30:25.457755|S|200|7.27|0|200
A|ASM|20260120|09:30:32.682759|S|100|7.26|0|100
A|ASM|20260120|09:30:32.682759|S|100|7.26|0|100
A|ASM|20260120|09:30:39.983685|S|10|7.24|0|10
A|ASM|20260120|09:30:44.169028|S|100|7.2|0|100
A|ASM|20260120|09:30:44.169029|S|200|7.2|0|200
A|ASM|20260120|09:30:46.450878|S|10|7.2|0|10
A|ASM|20260120|09:30:46.450878|S|100|7.2|0|100
A|ASM|20260120|09:30:46.450878|S|300|7.2|0|300
A|ASM|20260120|09:30:54.912953|S|100|7.24|0|100
A|ASM|20260120|09:30:54.913036|S|29|7.24|0|29
A|ASM|20260120|09:31:03.065493|S|29|7.27|0|29
A|ASM|20260120|09:31:07.486250|S|100|7.29|0|100
A|ASM|20260120|09:31:17.326928|S|100|7.32|0|100
A|ASM|20260120|09:31:17.326929|S|100|7.32|0|100
A|ASM|20260120|09:31:27.653148|S|44|7.3|0|44
A|ASM|20260120|09:31:27.725108|S|14|7.29|0|14
A|ASM|20260120|09:31:27.744061|S|100|7.26|0|100
A|ASM|20260120|09:31:34.277591|S|100|7.23|0|100
A|ASM|20260120|09:31:34.277591|S|100|7.23|0|100
A|ASM|20260120|09:32:04.139598|S|100|7.24|0|100
A|ASM|20260120|09:32:12.092609|S|27|7.27|0|27
A|ASM|20260120|09:32:12.443278|S|32|7.28|0|32
A|ASM|20260120|09:32:30.499360|S|100|7.29|0|100
A|ASM|20260120|09:32:30.499477|S|100|7.29|0|100
A|ASM|20260120|09:32:56.971317|S|319|7.24|0|319
A|ASM|20260120|09:32:58.831156|S|481|7.24|0|481
A|ASM|20260120|09:33:01.574948|S|100|7.23|0|100
A|ASM|20260120|09:33:05.122742|S|3500|7.16|0|3500
A|ASM|20260120|09:33:07.223524|S|100|7.15|0|100
A|ASM|20260120|09:33:07.227431|S|100|7.15|0|100
A|ASM|20260120|09:33:07.234549|S|200|7.165|0|200
A|ASM|20260120|09:33:07.240851|S|100|7.175|0|100
A|ASM|20260120|09:33:07.245942|S|100|7.175|0|100
A|ASM|20260120|09:33:07.251131|S|100|7.175|0|100
A|ASM|20260120|09:33:07.272730|S|200|7.17|0|200
A|ASM|20260120|09:33:07.272841|S|100|7.175|0|100
A|ASM|20260120|09:33:41.608128|S|100|7.17|0|100
A|ASM|20260120|09:33:55.716791|S|300|7.17|0|300
A|ASM|20260120|09:34:18.874454|S|54|7.17|0|54
A|ASM|20260120|09:34:20.430040|S|46|7.17|0|46
A|ASM|20260120|09:34:20.450147|S|200|7.18|0|200
A|ASM|20260120|09:34:42.565368|S|295|7.17|0|295
A|ASM|20260120|09:34:42.645735|S|100|7.18|0|100
A|ASM|20260120|09:34:42.650762|S|100|7.18|0|100
A|ASM|20260120|09:34:45.187794|S|400|7.18|0|400
A|ASM|20260120|09:34:45.242797|S|96|7.18|0|96
A|ASM|20260120|09:35:03.333520|S|100|7.17|0|100
A|ASM|20260120|09:35:05.833527|S|100|7.17|0|100
A|ASM|20260120|09:35:26.466253|S|9|7.17|0|9
A|ASM|20260120|09:35:26.657155|S|100|7.13|0|100
A|ASM|20260120|09:35:36.622424|S|50|7.13|0|50
A|ASM|20260120|09:35:36.622425|S|250|7.13|0|250
A|ASM|20260120|09:35:36.624429|S|140|7.13|0|140
A|ASM|20260120|09:35:45.484601|S|200|7.15|0|200
A|ASM|20260120|09:36:05.599587|S|2|7.16|0|2
A|ASM|20260120|09:36:16.179456|S|70|7.18|0|70
A|ASM|20260120|09:36:16.179468|S|72|7.18|0|72
A|ASM|20260120|09:36:16.184127|S|220|7.185|0|220
A|ASM|20260120|09:36:16.188110|S|200|7.18|0|200
A|ASM|20260120|09:36:16.191973|S|165|7.18|0|165
A|ASM|20260120|09:36:16.231386|S|500|7.18|0|500
A|ASM|20260120|09:36:16.231546|S|66|7.18|0|66
A|ASM|20260120|09:36:28.411022|S|200|7.21|0|200
A|ASM|20260120|09:36:28.411022|S|100|7.21|0|100
A|ASM|20260120|09:37:02.210064|S|100|7.17|0|100
A|ASM|20260120|09:37:07.186751|S|200|7.18|0|200
A|ASM|20260120|09:37:10.333691|S|20|7.18|0|20
A|ASM|20260120|09:37:14.381301|S|160|7.175|0|160
A|ASM|20260120|09:37:14.590408|S|100|7.19|0|100
A|ASM|20260120|09:37:28.930631|S|476|7.18|0|476
A|ASM|20260120|09:37:28.930657|S|100|7.19|0|100
A|ASM|20260120|09:37:28.930657|S|405|7.19|0|405
A|ASM|20260120|09:37:28.930657|S|96|7.18|0|96
A|ASM|20260120|09:37:35.833897|S|160|7.195|0|160
A|ASM|20260120|09:37:40.254664|S|100|7.21|0|100
A|ASM|20260120|09:37:53.134203|S|484|7.21|0|484
A|ASM|20260120|09:37:53.254609|S|100|7.22|0|100
A|ASM|20260120|09:37:57.819316|S|100|7.22|0|100
A|ASM|20260120|09:37:57.819330|S|67|7.22|0|67
A|ASM|20260120|09:38:03.197110|S|90|7.22|0|90
A|ASM|20260120|09:38:19.854980|S|100|7.22|0|100
A|ASM|20260120|09:38:21.598377|S|100|7.23|0|100
A|ASM|20260120|09:38:21.604500|S|29|7.23|0|29
A|ASM|20260120|09:38:33.261448|S|100|7.25|0|100
A|ASM|20260120|09:38:35.414905|S|2|7.26|0|2
A|ASM|20260120|09:39:43.530526|S|47|7.26|0|47
A|ASM|20260120|09:40:43.499255|S|6|7.23|0|6
A|ASM|20260120|09:40:43.499915|S|100|7.22|0|100
A|ASM|20260120|09:40:43.499915|S|1|7.22|0|1
A|ASM|20260120|09:40:43.500000|S|75|7.22|0|75
A|ASM|20260120|09:40:49.621615|S|500|7.2|0|500
A|ASM|20260120|09:40:49.622066|S|100|7.19|0|100
A|ASM|20260120|09:40:49.622066|S|1000|7.19|0|1000
A|ASM|20260120|09:40:49.622067|S|100|7.19|0|100
A|ASM|20260120|09:40:49.622067|S|100|7.19|0|100
A|ASM|20260120|09:40:49.776572|S|30|7.17|0|30
A|ASM|20260120|09:41:09.014450|S|30|7.19|0|30
A|ASM|20260120|09:42:08.821573|S|29|7.2|0|29
A|ASM|20260120|09:42:29.110946|S|35|7.19|0|35
A|ASM|20260120|09:43:16.749634|S|200|7.2|0|200
A|ASM|20260120|09:43:45.677090|S|23|7.21|0|23
A|ASM|20260120|09:43:45.677090|S|118|7.205|0|118
A|ASM|20260120|09:43:45.677407|S|177|7.21|0|177
A|ASM|20260120|09:43:54.141370|S|400|7.22|0|400
A|ASM|20260120|09:45:17.460661|S|557|7.17|0|557
A|ASM|20260120|09:45:28.386705|S|100|7.185|0|100
A|ASM|20260120|09:45:49.376668|S|100|7.16|0|100
A|ASM|20260120|09:45:49.376669|S|600|7.16|0|600
A|ASM|20260120|09:46:00.393393|S|140|7.155|0|140
A|ASM|20260120|09:46:00.503440|S|28|7.16|0|28
A|ASM|20260120|09:46:00.562508|S|28|7.16|0|28
A|ASM|20260120|09:46:00.930593|S|600|7.16|0|600
A|ASM|20260120|09:46:08.386958|S|500|7.14|0|500
A|ASM|20260120|09:46:08.386959|S|3975|7.14|0|3975
A|ASM|20260120|09:46:11.042963|S|30|7.13|0|30
A|ASM|20260120|09:46:11.042963|S|2|7.13|0|2
A|ASM|20260120|09:46:11.042963|S|68|7.13|0|68
A|ASM|20260120|09:46:19.792012|S|200|7.14|0|200
A|ASM|20260120|09:46:19.792012|S|118|7.135|0|118
A|ASM|20260120|09:46:19.792013|S|82|7.14|0|82
A|ASM|20260120|09:46:57.066622|S|44|7.16|0|44
A|ASM|20260120|09:46:57.066622|S|100|7.16|0|100
A|ASM|20260120|09:46:57.066622|S|200|7.16|0|200
A|ASM|20260120|09:47:18.943947|S|100|7.15|0|100
A|ASM|20260120|09:47:21.541724|S|2|7.16|0|2
A|ASM|20260120|09:47:48.750902|S|30|7.11|0|30
A|ASM|20260120|09:47:53.968026|E|8|7.1|0|8
A|ASM|20260120|09:47:53.968026|E|5|7.1|0|5
A|ASM|20260120|09:47:53.968026|E|87|7.1|0|87
A|ASM|20260120|09:47:53.968049|E|513|7.1|0|513
A|ASM|20260120|09:47:53.968049|E|75|7.1|0|75
A|ASM|20260120|09:47:53.968049|E|312|7.1|0|312
A|ASM|20260120|09:47:53.968077|E|5|7.1|0|5
A|ASM|20260120|09:47:53.968077|E|7|7.1|0|7
A|ASM|20260120|09:47:53.968077|E|188|7.1|0|188
A|ASM|20260120|09:47:53.968258|E|3|7.1|0|3
A|ASM|20260120|09:48:02.696221|S|100|7.13|0|100
A|ASM|20260120|09:48:03.132963|S|100|7.13|0|100
A|ASM|20260120|09:48:03.172409|S|100|7.13|0|100
A|ASM|20260120|09:48:18.281141|S|800|7.13|0|800
A|ASM|20260120|09:48:18.281187|S|600|7.13|0|600
A|ASM|20260120|09:48:18.281246|S|100|7.14|0|100
A|ASM|20260120|09:48:18.281369|S|200|7.15|0|200
A|ASM|20260120|09:48:18.281424|S|200|7.16|0|200
A|ASM|20260120|09:48:18.281424|S|100|7.16|0|100
A|ASM|20260120|09:48:18.359579|S|100|7.13|0|100
A|ASM|20260120|09:48:29.803292|S|100|7.14|0|100
A|ASM|20260120|09:48:36.973209|S|30|7.13|0|30
A|ASM|20260120|09:48:44.668521|S|100|7.11|0|100
A|ASM|20260120|09:48:44.694534|S|7|7.12|0|7
A|ASM|20260120|09:48:44.694534|S|30|7.12|0|30
A|ASM|20260120|09:48:44.694535|S|63|7.12|0|63
A|ASM|20260120|09:49:28.580895|S|200|7.11|0|200
A|ASM|20260120|09:49:37.740200|S|40|7.12|0|40
A|ASM|20260120|09:50:39.127393|S|53|7.12|0|53
A|ASM|20260120|09:50:39.127975|S|47|7.12|0|47
A|ASM|20260120|09:51:19.081049|S|678|7.1|0|678
A|ASM|20260120|09:51:52.847703|S|300|7.1|0|300
A|ASM|20260120|09:51:57.556406|S|64|7.1|0|64
A|ASM|20260120|09:51:57.556406|S|186|7.1|0|186
A|ASM|20260120|09:52:30.643555|S|100|7.11|0|100
A|ASM|20260120|09:53:41.443990|S|1|7.13|0|1
A|ASM|20260120|09:54:41.698280|S|717|7.14|0|717
A|ASM|20260120|09:54:56.263576|S|100|7.13|0|100
A|ASM|20260120|09:55:10.759883|S|27|7.15|0|27
A|ASM|20260120|09:55:49.352248|S|35|7.15|0|35
A|ASM|20260120|09:56:44.412252|S|186|7.13|0|186
A|ASM|20260120|09:57:41.407402|S|100|7.15|0|100
A|ASM|20260120|09:57:52.128666|S|100|7.16|0|100
A|ASM|20260120|09:58:25.666024|S|120|7.165|0|120
A|ASM|20260120|09:58:31.330759|S|100|7.19|0|100
A|ASM|20260120|09:58:52.421695|S|100|7.18|0|100
A|ASM|20260120|09:59:25.665853|S|100|7.18|0|100
A|ASM|20260120|10:00:34.640461|S|99|7.2|0|99
A|ASM|20260120|10:00:46.291821|S|100|7.205|0|100
A|ASM|20260120|10:00:46.292040|S|110|7.205|0|110
A|ASM|20260120|10:00:46.292040|S|90|7.21|0|90
A|ASM|20260120|10:00:46.292275|S|10|7.21|0|10
A|ASM|20260120|10:01:19.759783|S|100|7.2|0|100
A|ASM|20260120|10:01:55.589712|S|100|7.2|0|100
A|ASM|20260120|10:02:38.667465|S|100|7.2|0|100
A|ASM|20260120|10:03:01.681522|S|46|7.17|0|46
A|ASM|20260120|10:03:01.681522|S|100|7.17|0|100
A|ASM|20260120|10:03:23.244416|S|200|7.16|0|200
A|ASM|20260120|10:03:23.244416|S|100|7.16|0|100
A|ASM|20260120|10:04:32.652647|S|100|7.15|0|100
A|ASM|20260120|10:05:07.671783|S|200|7.16|0|200
A|ASM|20260120|10:05:07.671875|S|800|7.16|0|800
A|ASM|20260120|10:05:07.671875|S|200|7.16|0|200
A|ASM|20260120|10:05:07.671876|S|109|7.16|0|109
A|ASM|20260120|10:05:59.065721|S|200|7.16|0|200
A|ASM|20260120|10:05:59.065882|S|200|7.16|0|200
A|ASM|20260120|10:06:24.542731|S|10|7.13|0|10
A|ASM|20260120|10:06:24.542731|S|30|7.13|0|30
A|ASM|20260120|10:06:28.301499|S|100|7.13|0|100
A|ASM|20260120|10:06:52.676302|S|186|7.125|0|186
A|ASM|20260120|10:07:00.150339|S|100|7.12|0|100
A|ASM|20260120|10:07:00.150339|S|30|7.12|0|30
A|ASM|20260120|10:07:02.563268|S|100|7.13|0|100
A|ASM|20260120|10:07:21.844013|S|90|7.13|0|90
A|ASM|20260120|10:07:27.129218|S|20|7.11|0|20
A|ASM|20260120|10:07:27.129218|S|300|7.11|0|300
A|ASM|20260120|10:07:27.129218|S|200|7.11|0|200
A|ASM|20260120|10:07:27.129218|S|11|7.11|0|11
A|ASM|20260120|10:07:31.011710|S|100|7.085|0|100
A|ASM|20260120|10:07:31.011762|S|100|7.085|0|100
A|ASM|20260120|10:07:32.189882|S|300|7.08|0|300
A|ASM|20260120|10:07:32.189883|S|5085|7.08|0|5085
A|ASM|20260120|10:07:32.189896|S|5386|7.08|0|5386
A|ASM|20260120|10:07:32.189909|S|10694|7.08|0|10694
A|ASM|20260120|10:07:32.190275|S|185371|7.08|0|185371
A|ASM|20260120|10:07:32.190349|S|5663|7.08|0|5663
A|ASM|20260120|10:07:32.190360|S|5663|7.08|0|5663
A|ASM|20260120|10:07:32.190373|S|1049|7.08|0|1049
A|ASM|20260120|10:07:32.190441|S|34037|7.08|0|34037
A|ASM|20260120|10:07:32.198840|S|100|7.08|0|100
A|ASM|20260120|10:07:32.210892|S|100|7.08|0|100
A|ASM|20260120|10:07:32.216509|S|100|7.08|0|100
A|ASM|20260120|10:07:32.217708|S|2764|7.08|0|2764
A|ASM|20260120|10:07:32.234002|S|100|7.08|0|100
A|ASM|20260120|10:07:32.250925|S|2772|7.08|0|2772
A|ASM|20260120|10:07:32.254723|S|15170|7.08|0|15170
A|ASM|20260120|10:07:32.922460|S|25|7.07|0|25
A|ASM|20260120|10:07:32.922460|S|67|7.07|0|67
A|ASM|20260120|10:07:32.922461|S|7|7.07|0|7
A|ASM|20260120|10:07:32.922461|S|30|7.07|0|30
A|ASM|20260120|10:07:32.922461|S|15|7.07|0|15
A|ASM|20260120|10:07:32.922463|S|4|7.07|0|4
A|ASM|20260120|10:07:32.922463|S|1|7.07|0|1
A|ASM|20260120|10:07:32.922463|S|9|7.07|0|9
A|ASM|20260120|10:07:32.922463|S|153|7.07|0|153
A|ASM|20260120|10:07:32.922464|S|50|7.07|0|50
A|ASM|20260120|10:07:32.922464|S|154|7.07|0|154
A|ASM|20260120|10:07:32.922464|S|23|7.07|0|23
A|ASM|20260120|10:07:32.922464|S|35|7.07|0|35
A|ASM|20260120|10:07:32.922465|S|4|7.07|0|4
A|ASM|20260120|10:07:32.922465|S|153|7.07|0|153
A|ASM|20260120|10:07:32.922465|S|153|7.07|0|153
A|ASM|20260120|10:07:32.922465|S|100|7.07|0|100
A|ASM|20260120|10:07:32.922465|S|65|7.07|0|65
A|ASM|20260120|10:07:32.922466|S|167|7.07|0|167
A|ASM|20260120|10:07:32.924481|S|200|7.065|0|200
A|ASM|20260120|10:07:37.045726|S|440|7.055|0|440
A|ASM|20260120|10:07:37.154536|S|440|7.055|0|440
A|ASM|20260120|10:07:37.303379|S|440|7.055|0|440
A|ASM|20260120|10:07:37.710765|S|23|7.05|0|23
A|ASM|20260120|10:07:38.031631|S|66|7.04|0|66
A|ASM|20260120|10:07:38.031632|S|10|7.04|0|10
A|ASM|20260120|10:07:38.031632|S|100|7.04|0|100
A|ASM|20260120|10:07:38.031632|S|100|7.04|0|100
A|ASM|20260120|10:07:38.031633|S|10|7.04|0|10
A|ASM|20260120|10:07:38.031634|S|50|7.04|0|50
A|ASM|20260120|10:07:38.031634|S|15|7.04|0|15
A|ASM|20260120|10:07:38.031635|S|100|7.04|0|100
A|ASM|20260120|10:07:56.652587|S|19|7.06|0|19
A|ASM|20260120|10:08:03.454324|S|100|7.08|0|100
A|ASM|20260120|10:08:03.454537|S|600|7.09|0|600
A|ASM|20260120|10:08:28.894417|S|47|7.11|0|47
A|ASM|20260120|10:09:58.693536|S|186|7.105|0|186
A|ASM|20260120|10:10:40.360580|S|100|7.13|0|100
A|ASM|20260120|10:11:24.825486|S|590|7.15|0|590
A|ASM|20260120|10:12:05.618539|S|500|7.14|0|500
A|ASM|20260120|10:12:28.908711|S|100|7.15|0|100
A|ASM|20260120|10:13:20.577355|S|2600|7.15|0|2600
A|ASM|20260120|10:13:20.577355|S|100|7.15|0|100
A|ASM|20260120|10:13:36.043891|S|100|7.16|0|100
A|ASM|20260120|10:14:38.774091|S|100|7.15|0|100
A|ASM|20260120|10:14:38.774091|S|7|7.15|0|7
A|ASM|20260120|10:14:42.642814|S|12|7.16|0|12
A|ASM|20260120|10:15:08.655611|S|2000|7.17|0|2000
A|ASM|20260120|10:16:32.901064|S|100|7.12|0|100
A|ASM|20260120|10:16:32.901065|S|100|7.12|0|100
A|ASM|20260120|10:16:51.197110|S|1|7.11|0|1
A|ASM|20260120|10:16:55.243449|S|100|7.09|0|100
A|ASM|20260120|10:17:27.169860|S|100|7.1|0|100
A|ASM|20260120|10:17:27.169860|S|100|7.1|0|100
A|ASM|20260120|10:18:09.714529|S|400|7.09|0|400
A|ASM|20260120|10:18:46.960703|S|100|7.1|0|100
A|ASM|20260120|10:19:00.236132|S|100|7.08|0|100
A|ASM|20260120|10:19:07.595683|S|100|7.08|0|100
A|ASM|20260120|10:19:07.595683|S|100|7.08|0|100
A|ASM|20260120|10:19:30.332933|S|13|7.07|0|13
A|ASM|20260120|10:19:31.453545|S|349|7.08|0|349
A|ASM|20260120|10:20:27.275581|S|100|7.08|0|100
A|ASM|20260120|10:20:56.015996|S|500|7.08|0|500
A|ASM|20260120|10:21:21.881760|S|100|7.1|0|100
A|ASM|20260120|10:21:21.881760|S|100|7.1|0|100
A|ASM|20260120|10:21:31.833284|S|100|7.11|0|100
A|ASM|20260120|10:21:31.833359|S|100|7.11|0|100
A|ASM|20260120|10:21:52.391841|S|100|7.13|0|100
A|ASM|20260120|10:22:19.828807|S|50|7.12|0|50
A|ASM|20260120|10:22:55.516431|S|20|7.11|0|20
A|ASM|20260120|10:23:01.249041|S|100|7.1|0|100
A|ASM|20260120|10:23:50.150625|S|100|7.07|0|100
A|ASM|20260120|10:23:50.150625|S|200|7.07|0|200
A|ASM|20260120|10:23:51.467838|S|2|7.06|0|2
A|ASM|20260120|10:23:51.467838|S|30|7.06|0|30
A|ASM|20260120|10:23:56.717453|S|100|7.06|0|100
A|ASM|20260120|10:24:04.697684|S|100|7.06|0|100
A|ASM|20260120|10:24:26.487444|S|6|7.05|0|6
A|ASM|20260120|10:24:31.365830|S|100|7.05|0|100
A|ASM|20260120|10:25:12.841751|S|15|7.05|0|15
A|ASM|20260120|10:25:19.546616|S|100|7.04|0|100
A|ASM|20260120|10:25:50.948618|S|30|7.03|0|30
A|ASM|20260120|10:25:50.948618|S|30|7.03|0|30
A|ASM|20260120|10:25:50.948619|S|100|7.03|0|100
A|ASM|20260120|10:27:09.768231|S|100|7.05|0|100
A|ASM|20260120|10:28:16.839971|S|100|7.08|0|100
A|ASM|20260120|10:28:16.839971|S|100|7.08|0|100
A|ASM|20260120|10:28:16.839972|S|19|7.08|0|19
A|ASM|20260120|10:29:00.305957|S|100|7.11|0|100
A|ASM|20260120|10:29:25.217808|S|35|7.11|0|35
A|ASM|20260120|10:29:35.987907|S|30|7.11|0|30
A|ASM|20260120|10:29:35.987907|S|200|7.11|0|200
A|ASM|20260120|10:29:47.714641|E|145|7.1|0|145
A|ASM|20260120|10:29:47.714641|E|100|7.1|0|100
A|ASM|20260120|10:30:14.026505|S|400|7.09|0|400
A|ASM|20260120|10:30:35.071503|S|100|7.1|0|100
A|ASM|20260120|10:30:58.365708|S|30|7.12|0|30
A|ASM|20260120|10:31:19.512649|S|1000|7.12|0|1000
A|ASM|20260120|10:31:27.731880|S|260|7.125|0|260
A|ASM|20260120|10:31:38.044674|S|260|7.125|0|260
A|ASM|20260120|10:31:54.031630|S|7|7.1|0|7
A|ASM|20260120|10:32:02.587944|S|137|7.1|0|137
A|ASM|20260120|10:32:02.589301|S|140|7.1|0|140
A|ASM|20260120|10:32:04.272670|S|1723|7.1|0|1723
A|ASM|20260120|10:33:28.173119|S|30|7.12|0|30
A|ASM|20260120|10:33:28.173119|S|2|7.12|0|2
A|ASM|20260120|10:34:10.490996|S|252|7.11|0|252
A|ASM|20260120|10:34:33.389310|S|200|7.12|0|200
A|ASM|20260120|10:34:33.389310|S|30|7.12|0|30
A|ASM|20260120|10:34:39.507085|S|100|7.13|0|100
A|ASM|20260120|10:34:52.040928|S|200|7.14|0|200
A|ASM|20260120|10:35:12.670573|S|200|7.13|0|200
A|ASM|20260120|10:35:48.771745|S|100|7.12|0|100
A|ASM|20260120|10:35:48.771746|S|100|7.12|0|100
A|ASM|20260120|10:36:06.064152|S|3553|7.11|0|3553
A|ASM|20260120|10:36:06.064152|S|37|7.11|0|37
A|ASM|20260120|10:36:10.386355|S|100|7.12|0|100
A|ASM|20260120|10:38:10.107276|S|100|7.1|0|100
A|ASM|20260120|10:39:24.079048|S|4967|7.1|0|4967
A|ASM|20260120|10:39:24.079081|S|4712|7.1|0|4712
A|ASM|20260120|10:39:24.079115|S|10320|7.1|0|10320
A|ASM|20260120|10:39:24.315456|S|100|7.11|0|100
A|ASM|20260120|10:39:28.177768|S|100|7.105|0|100
A|ASM|20260120|10:39:28.178322|S|100|7.105|0|100
A|ASM|20260120|10:40:19.409556|S|100|7.12|0|100
A|ASM|20260120|10:40:45.304145|S|50|7.13|0|50
A|ASM|20260120|10:41:15.689650|S|100|7.12|0|100
A|ASM|20260120|10:41:39.327761|S|26|7.13|0|26
A|ASM|20260120|10:41:39.341973|S|74|7.13|0|74
A|ASM|20260120|10:41:39.341973|S|100|7.13|0|100
A|ASM|20260120|10:41:39.341990|S|200|7.13|0|200
A|ASM|20260120|10:42:45.240057|S|200|7.14|0|200
A|ASM|20260120|10:44:46.887547|S|200|7.11|0|200
A|ASM|20260120|10:45:28.025068|S|1000|7.11|0|1000
A|ASM|20260120|10:45:30.289368|S|43|7.105|0|43
A|ASM|20260120|10:45:30.290385|S|100|7.105|0|100
A|ASM|20260120|10:46:08.013311|S|300|7.11|0|300
A|ASM|20260120|10:46:31.139115|S|100|7.12|0|100
A|ASM|20260120|10:47:16.316852|S|100|7.12|0|100
A|ASM|20260120|10:47:16.316852|S|100|7.12|0|100
A|ASM|20260120|10:47:16.316853|S|200|7.12|0|200
A|ASM|20260120|10:47:42.554094|S|38393|7.12|0|38393
A|ASM|20260120|10:47:45.011736|S|100|7.115|0|100
A|ASM|20260120|10:47:45.012315|S|100|7.115|0|100
A|ASM|20260120|10:48:36.455644|S|400|7.12|0|400
A|ASM|20260120|10:49:03.682160|S|100|7.12|0|100
A|ASM|20260120|10:49:34.547590|S|2|7.13|0|2
A|ASM|20260120|10:49:34.547590|S|100|7.13|0|100
A|ASM|20260120|10:49:34.547590|S|100|7.13|0|100
A|ASM|20260120|10:50:04.775231|S|218|7.135|0|218
A|ASM|20260120|10:51:34.399353|S|100|7.11|0|100
A|ASM|20260120|10:52:20.857526|S|100|7.11|0|100
A|ASM|20260120|10:53:13.507796|S|3|7.09|0|3
A|ASM|20260120|10:54:06.012886|S|100|7.08|0|100
A|ASM|20260120|10:54:24.630447|S|200|7.1|0|200
A|ASM|20260120|10:55:23.543943|S|100|7.1|0|100
A|ASM|20260120|10:55:53.510441|S|21|7.11|0|21
A|ASM|20260120|10:55:53.510441|S|51|7.11|0|51
A|ASM|20260120|10:57:49.503761|S|22|7.1|0|22
A|ASM|20260120|10:58:24.673149|S|100|7.1|0|100
A|ASM|20260120|10:58:24.673149|S|100|7.1|0|100
A|ASM|20260120|10:58:32.205621|S|100|7.105|0|100
A|ASM|20260120|10:58:41.178703|S|100|7.11|0|100
A|ASM|20260120|10:59:14.495619|S|800|7.1|0|800
A|ASM|20260120|10:59:47.571316|S|85|7.12|0|85
A|ASM|20260120|10:59:47.571316|S|100|7.12|0|100
A|ASM|20260120|11:00:47.465419|S|88|7.125|0|88
A|ASM|20260120|11:01:24.048189|S|75|7.125|0|75
A|ASM|20260120|11:01:30.877878|S|7|7.13|0|7
A|ASM|20260120|11:01:30.877878|S|100|7.13|0|100
A|ASM|20260120|11:01:30.881720|S|24|7.135|0|24
A|ASM|20260120|11:01:30.882476|S|24|7.135|0|24
A|ASM|20260120|11:01:34.342590|S|100|7.13|0|100
A|ASM|20260120|11:01:35.097309|S|100|7.125|0|100
A|ASM|20260120|11:01:45.922727|S|46|7.12|0|46
A|ASM|20260120|11:01:46.142689|S|52|7.115|0|52
A|ASM|20260120|11:01:53.711366|S|1|7.11|0|1
A|ASM|20260120|11:02:30.408743|S|100|7.09|0|100
A|ASM|20260120|11:02:30.408743|S|7|7.09|0|7
A|ASM|20260120|11:02:49.209767|S|77|7.1|0|77
A|ASM|20260120|11:02:49.209868|S|23|7.1|0|23
A|ASM|20260120|11:04:13.157216|S|200|7.09|0|200
A|ASM|20260120|11:04:54.440186|S|200|7.09|0|200
A|ASM|20260120|11:05:55.725578|S|600|7.085|0|600
A|ASM|20260120|11:05:55.725641|S|338|7.08|0|338
A|ASM|20260120|11:05:55.726141|S|162|7.08|0|162
A|ASM|20260120|11:05:55.726141|S|100|7.08|0|100
A|ASM|20260120|11:06:45.256426|S|76|7.08|0|76
A|ASM|20260120|11:07:00.672838|S|30|7.09|0|30
A|ASM|20260120|11:07:00.733479|S|32|7.09|0|32
A|ASM|20260120|11:07:00.778531|S|32|7.09|0|32
A|ASM|20260120|11:07:00.837268|S|6|7.09|0|6
A|ASM|20260120|11:07:00.837269|S|23|7.09|0|23
A|ASM|20260120|11:07:00.895056|S|29|7.09|0|29
A|ASM|20260120|11:07:00.936733|S|28|7.09|0|28
A|ASM|20260120|11:07:01.022899|S|200|7.09|0|200
A|ASM|20260120|11:07:01.022899|S|20|7.09|0|20
A|ASM|20260120|11:07:39.680108|S|300|7.105|0|300
A|ASM|20260120|11:07:49.857962|S|10|7.11|0|10
A|ASM|20260120|11:08:18.185313|S|300|7.11|0|300
A|ASM|20260120|11:08:18.185313|S|100|7.11|0|100
A|ASM|20260120|11:09:53.903321|E|100|7.1|0|100
A|ASM|20260120|11:10:33.244813|S|100|7.12|0|100
A|ASM|20260120|11:11:24.580369|S|8|7.125|0|8
A|ASM|20260120|11:11:24.580908|S|100|7.125|0|100
A|ASM|20260120|11:13:33.022342|S|3|7.12|0|3
A|ASM|20260120|11:16:13.311855|S|100|7.12|0|100
A|ASM|20260120|11:16:13.311855|S|200|7.12|0|200
A|ASM|20260120|11:17:04.837400|S|100|7.115|0|100
A|ASM|20260120|11:18:10.884922|S|100|7.1|0|100
A|ASM|20260120|11:18:10.884923|S|100|7.1|0|100
A|ASM|20260120|11:18:28.663890|S|100|7.11|0|100
A|ASM|20260120|11:19:15.188470|S|136|7.11|0|136
A|ASM|20260120|11:19:15.189101|S|300|7.115|0|300
A|ASM|20260120|11:19:15.190128|S|100|7.12|0|100
A|ASM|20260120|11:22:54.205747|S|100|7.09|0|100
A|ASM|20260120|11:22:54.205747|S|10|7.09|0|10
A|ASM|20260120|11:23:22.376755|S|300|7.08|0|300
A|ASM|20260120|11:23:44.522510|S|100|7.07|0|100
A|ASM|20260120|11:24:03.536054|S|100|7.08|0|100
A|ASM|20260120|11:24:39.653274|S|400|7.08|0|400
A|ASM|20260120|11:26:59.174129|S|200|7.07|0|200
A|ASM|20260120|11:27:27.134829|S|5|7.09|0|5
A|ASM|20260120|11:27:43.551354|S|295|7.09|0|295
A|ASM|20260120|11:28:00.195770|S|200|7.1|0|200
A|ASM|20260120|11:28:00.195771|S|200|7.1|0|200
A|ASM|20260120|11:28:00.195771|S|200|7.1|0|200
A|ASM|20260120|11:28:00.195771|S|100|7.1|0|100
A|ASM|20260120|11:30:10.373781|S|100|7.085|0|100
A|ASM|20260120|11:30:11.386009|S|22|7.085|0|22
A|ASM|20260120|11:31:10.197490|S|35|7.085|0|35
A|ASM|20260120|11:31:10.197491|S|65|7.09|0|65
A|ASM|20260120|11:31:10.197491|S|100|7.09|0|100
A|ASM|20260120|11:31:11.700145|S|23|7.085|0|23
A|ASM|20260120|11:31:16.715725|S|91|7.085|0|91
A|ASM|20260120|11:31:32.953323|S|200|7.095|0|200
A|ASM|20260120|11:32:29.702136|S|600|7.09|0|600
A|ASM|20260120|11:32:46.507076|S|12|7.09|0|12
A|ASM|20260120|11:32:46.507182|S|13|7.09|0|13
A|ASM|20260120|11:32:47.119407|S|100|7.085|0|100
A|ASM|20260120|11:32:48.135670|S|74|7.085|0|74
A|ASM|20260120|11:33:48.250235|S|100|7.09|0|100
A|ASM|20260120|11:36:19.680738|S|103|7.095|0|103
A|ASM|20260120|11:37:42.160408|S|38|7.095|0|38
A|ASM|20260120|11:38:23.605909|S|4994|7.09|0|4994
A|ASM|20260120|11:39:25.091951|S|100|7.09|0|100
A|ASM|20260120|11:39:25.091951|S|100|7.09|0|100
A|ASM|20260120|11:39:25.092275|S|100|7.09|0|100
A|ASM|20260120|11:39:25.092297|S|50|7.1|0|50
A|ASM|20260120|11:39:49.276883|S|6|7.1|0|6
A|ASM|20260120|11:39:55.584189|S|100|7.1|0|100
A|ASM|20260120|11:39:55.584189|S|47|7.1|0|47
A|ASM|20260120|11:43:34.532430|S|400|7.07|0|400
A|ASM|20260120|11:43:35.436550|S|1314|7.07|0|1314
A|ASM|20260120|11:43:35.436550|S|100|7.07|0|100
A|ASM|20260120|11:43:35.436550|S|600|7.07|0|600
A|ASM|20260120|11:43:35.436550|S|200|7.07|0|200
A|ASM|20260120|11:43:35.436551|S|400|7.07|0|400
A|ASM|20260120|11:43:35.436551|S|100|7.07|0|100
A|ASM|20260120|11:43:48.112699|S|200|7.07|0|200
A|ASM|20260120|11:45:02.734467|S|99|7.08|0|99
A|ASM|20260120|11:45:27.435050|S|100|7.08|0|100
A|ASM|20260120|11:46:09.203528|S|200|7.1|0|200
A|ASM|20260120|11:46:09.203529|S|100|7.1|0|100
A|ASM|20260120|11:46:09.203552|S|200|7.1|0|200
A|ASM|20260120|11:46:19.073774|S|400|7.11|0|400
A|ASM|20260120|11:46:19.073804|S|100|7.11|0|100
A|ASM|20260120|11:46:41.266603|S|473|7.115|0|473
A|ASM|20260120|11:46:41.266603|S|300|7.115|0|300
A|ASM|20260120|11:46:41.279518|S|100|7.12|0|100
A|ASM|20260120|11:46:41.279519|S|200|7.12|0|200
A|ASM|20260120|11:47:26.129471|S|56|7.115|0|56
A|ASM|20260120|11:47:32.208227|S|16|7.115|0|16
A|ASM|20260120|11:49:40.078195|S|300|7.1|0|300
A|ASM|20260120|11:49:47.873536|S|100|7.11|0|100
A|ASM|20260120|11:50:49.641148|S|2|7.1|0|2
A|ASM|20260120|11:50:49.641190|S|16|7.1|0|16
A|ASM|20260120|11:51:51.580646|S|13|7.09|0|13
A|ASM|20260120|11:51:51.580926|S|11|7.09|0|11
A|ASM|20260120|11:51:51.580926|S|87|7.09|0|87
A|ASM|20260120|11:52:23.259042|S|20|7.09|0|20
A|ASM|20260120|11:52:23.259042|S|280|7.09|0|280
A|ASM|20260120|11:52:23.259172|S|20|7.09|0|20
A|ASM|20260120|11:52:59.781550|S|16|7.085|0|16
A|ASM|20260120|11:53:02.646094|S|100|7.09|0|100
A|ASM|20260120|11:53:49.587602|S|100|7.1|0|100
A|ASM|20260120|11:57:53.426603|S|100|7.13|0|100
A|ASM|20260120|11:59:10.015601|S|4|7.13|0|4
A|ASM|20260120|12:03:04.349334|S|400|7.1|0|400
A|ASM|20260120|12:03:04.349334|S|200|7.1|0|200
A|ASM|20260120|12:04:14.791360|S|100|7.1|0|100
A|ASM|20260120|12:04:14.791360|S|100|7.1|0|100
A|ASM|20260120|12:07:50.059153|S|700|7.11|0|700
A|ASM|20260120|12:10:20.378882|S|801|7.1|0|801
A|ASM|20260120|12:10:20.378882|S|499|7.1|0|499
A|ASM|20260120|12:11:30.949122|S|100|7.11|0|100
A|ASM|20260120|12:12:18.907551|S|5000|7.12|0|5000
A|ASM|20260120|12:14:37.253648|S|250|7.13|0|250
A|ASM|20260120|12:14:37.253649|S|100|7.13|0|100
A|ASM|20260120|12:14:37.253685|S|100|7.13|0|100
A|ASM|20260120|12:14:37.253685|S|100|7.13|0|100
A|ASM|20260120|12:15:23.827838|S|30|7.13|0|30
A|ASM|20260120|12:16:38.458347|S|100|7.14|0|100
A|ASM|20260120|12:16:38.458347|S|200|7.14|0|200
A|ASM|20260120|12:21:06.648107|S|100|7.11|0|100
A|ASM|20260120|12:21:14.910529|S|100|7.11|0|100
A|ASM|20260120|12:22:38.598462|S|100|7.13|0|100
A|ASM|20260120|12:24:36.960679|S|53|7.11|0|53
A|ASM|20260120|12:24:36.960679|S|1000|7.11|0|1000
A|ASM|20260120|12:24:36.960679|S|100|7.11|0|100
A|ASM|20260120|12:26:04.742652|S|11|7.1|0|11
A|ASM|20260120|12:27:34.730585|S|10|7.1|0|10
A|ASM|20260120|12:28:30.757461|S|200|7.1|0|200
A|ASM|20260120|12:28:47.943737|S|100|7.11|0|100
A|ASM|20260120|12:30:53.269246|S|82|7.105|0|82
A|ASM|20260120|12:31:04.231203|S|100|7.1|0|100
A|ASM|20260120|12:32:17.392827|S|5000|7.09|0|5000
A|ASM|20260120|12:33:00.817065|S|320|7.075|0|320
A|ASM|20260120|12:33:03.687797|S|100|7.07|0|100
A|ASM|20260120|12:33:03.687797|S|308|7.07|0|308
A|ASM|20260120|12:33:03.687837|S|192|7.07|0|192
A|ASM|20260120|12:34:41.204807|S|100|7.08|0|100
A|ASM|20260120|12:34:41.204808|S|100|7.08|0|100
A|ASM|20260120|12:34:47.350968|S|79|7.09|0|79
A|ASM|20260120|12:34:47.351078|S|121|7.09|0|121
A|ASM|20260120|12:35:29.330150|S|100|7.09|0|100
A|ASM|20260120|12:38:31.126890|S|1000|7.1|0|1000
A|ASM|20260120|12:39:05.043757|S|5|7.1|0|5
A|ASM|20260120|12:39:05.043843|S|95|7.1|0|95
A|ASM|20260120|12:41:48.236671|S|100|7.095|0|100
A|ASM|20260120|12:43:29.549757|S|45|7.09|0|45
A|ASM|20260120|12:44:45.936484|S|76|7.09|0|76
A|ASM|20260120|12:44:45.937269|S|400|7.09|0|400
A|ASM|20260120|12:44:45.937270|S|400|7.09|0|400
A|ASM|20260120|12:45:21.942050|S|30|7.08|0|30
A|ASM|20260120|12:45:27.524521|S|20|7.07|0|20
A|ASM|20260120|12:45:28.053076|S|200|7.06|0|200
A|ASM|20260120|12:45:28.053077|S|30|7.06|0|30
A|ASM|20260120|12:45:28.053077|S|59|7.06|0|59
A|ASM|20260120|12:45:28.053104|S|327|7.06|0|327
A|ASM|20260120|12:45:28.053105|S|214|7.06|0|214
A|ASM|20260120|12:45:29.941758|S|100|7.06|0|100
A|ASM|20260120|12:45:54.881404|S|1300|7.07|0|1300
A|ASM|20260120|12:47:12.223316|S|1|7.07|0|1
A|ASM|20260120|12:47:12.223317|S|900|7.07|0|900
A|ASM|20260120|12:48:28.755086|S|42|7.08|0|42
A|ASM|20260120|12:48:28.755103|S|58|7.08|0|58
A|ASM|20260120|12:48:28.755104|S|200|7.08|0|200
A|ASM|20260120|12:50:45.576203|S|100|7.09|0|100
A|ASM|20260120|12:52:24.521103|S|1413|7.09|0|1413
A|ASM|20260120|12:56:52.823610|S|23|7.085|0|23
A|ASM|20260120|12:57:10.881258|S|56|7.09|0|56
A|ASM|20260120|12:57:10.881374|S|44|7.09|0|44
A|ASM|20260120|12:59:35.530880|S|100|7.09|0|100
A|ASM|20260120|12:59:55.371576|S|200|7.08|0|200
A|ASM|20260120|13:00:30.211539|S|400|7.08|0|400
A|ASM|20260120|13:00:43.479750|S|100|7.09|0|100
A|ASM|20260120|13:00:43.479751|S|100|7.09|0|100
A|ASM|20260120|13:01:20.253855|S|8443|7.1|0|8443
A|ASM|20260120|13:01:20.254014|S|49|7.1|0|49
A|ASM|20260120|13:01:20.254014|S|100|7.1|0|100
A|ASM|20260120|13:01:37.003871|S|100|7.11|0|100
A|ASM|20260120|13:01:37.003871|S|200|7.11|0|200
A|ASM|20260120|13:02:09.480124|S|100|7.11|0|100
A|ASM|20260120|13:03:40.148416|S|38|7.105|0|38
A|ASM|20260120|13:05:25.905007|S|37|7.1|0|37
A|ASM|20260120|13:05:25.905008|S|100|7.1|0|100
A|ASM|20260120|13:05:39.790257|S|22|7.095|0|22
A|ASM|20260120|13:07:11.208486|S|100|7.1|0|100
A|ASM|20260120|13:07:11.208486|S|200|7.1|0|200
A|ASM|20260120|13:07:21.289000|S|35|7.105|0|35
A|ASM|20260120|13:07:48.154805|S|100|7.1|0|100
A|ASM|20260120|13:07:48.154806|S|20|7.1|0|20
A|ASM|20260120|13:11:18.968885|S|3|7.1|0|3
A|ASM|20260120|13:11:18.968932|S|100|7.1|0|100
A|ASM|20260120|13:11:18.968932|S|197|7.1|0|197
A|ASM|20260120|13:11:42.567688|S|100|7.11|0|100
A|ASM|20260120|13:12:45.720851|S|100|7.11|0|100
A|ASM|20260120|13:13:32.756413|S|700|7.1|0|700
A|ASM|20260120|13:13:32.756414|S|34|7.1|0|34
A|ASM|20260120|13:13:32.756414|S|700|7.1|0|700
A|ASM|20260120|13:13:32.757097|S|55|7.1|0|55
A|ASM|20260120|13:15:35.710558|S|100|7.1|0|100
A|ASM|20260120|13:15:39.795620|S|100|7.11|0|100
A|ASM|20260120|13:15:40.636959|S|200|7.12|0|200
A|ASM|20260120|13:15:40.636959|S|100|7.12|0|100
A|ASM|20260120|13:15:40.636959|S|600|7.12|0|600
A|ASM|20260120|13:17:09.521962|S|500|7.14|0|500
A|ASM|20260120|13:20:03.820887|S|100|7.13|0|100
A|ASM|20260120|13:25:05.596871|S|100|7.12|0|100
A|ASM|20260120|13:25:05.596871|S|885|7.12|0|885
A|ASM|20260120|13:25:34.997282|S|100|7.12|0|100
A|ASM|20260120|13:25:34.997282|S|100|7.12|0|100
A|ASM|20260120|13:26:05.352188|S|100|7.12|0|100
A|ASM|20260120|13:26:24.484076|E|400|7.11|0|400
A|ASM|20260120|13:26:24.484076|E|300|7.11|0|300
A|ASM|20260120|13:26:24.484076|E|100|7.11|0|100
A|ASM|20260120|13:26:24.484077|E|200|7.11|0|200
A|ASM|20260120|13:26:24.484077|E|300|7.11|0|300
A|ASM|20260120|13:26:24.508648|E|80|7.1|0|80
A|ASM|20260120|13:26:24.508648|E|20|7.1|0|20
A|ASM|20260120|13:28:15.761641|S|300|7.1|0|300
A|ASM|20260120|13:28:58.353869|S|100|7.11|0|100
A|ASM|20260120|13:30:03.874711|S|100|7.11|0|100
A|ASM|20260120|13:30:12.308069|S|300|7.11|0|300
A|ASM|20260120|13:31:51.609235|S|100|7.12|0|100
A|ASM|20260120|13:31:51.609235|S|100|7.12|0|100
A|ASM|20260120|13:31:51.609252|S|100|7.12|0|100
A|ASM|20260120|13:32:51.255198|S|100|7.12|0|100
A|ASM|20260120|13:37:00.134404|S|100|7.1|0|100
A|ASM|20260120|13:37:23.975842|S|100|7.09|0|100
A|ASM|20260120|13:37:23.975842|S|8|7.09|0|8
A|ASM|20260120|13:37:23.975843|S|100|7.09|0|100
A|ASM|20260120|13:37:23.975843|S|900|7.09|0|900
A|ASM|20260120|13:38:29.263644|S|367|7.085|0|367
A|ASM|20260120|13:38:29.264283|S|367|7.085|0|367
A|ASM|20260120|13:38:29.264898|S|367|7.085|0|367
A|ASM|20260120|13:38:37.298402|S|3|7.09|0|3
A|ASM|20260120|13:38:37.298402|S|100|7.09|0|100
A|ASM|20260120|13:38:44.769430|S|100|7.1|0|100
A|ASM|20260120|13:38:44.769431|S|100|7.1|0|100
A|ASM|20260120|13:38:44.769431|S|200|7.1|0|200
A|ASM|20260120|13:38:51.237282|S|100|7.1|0|100
A|ASM|20260120|13:39:10.945260|S|100|7.1|0|100
A|ASM|20260120|13:41:16.356805|S|77|7.08|0|77
A|ASM|20260120|13:41:16.356910|S|23|7.08|0|23
A|ASM|20260120|13:41:16.356911|S|100|7.08|0|100
A|ASM|20260120|13:41:16.356911|S|100|7.08|0|100
A|ASM|20260120|13:41:16.356911|S|15|7.08|0|15
A|ASM|20260120|13:43:09.763025|S|100|7.08|0|100
A|ASM|20260120|13:43:09.763026|S|100|7.08|0|100
A|ASM|20260120|13:45:32.517184|S|400|7.08|0|400
A|ASM|20260120|13:45:32.517185|S|1|7.08|0|1
A|ASM|20260120|13:45:32.517185|S|100|7.08|0|100
A|ASM|20260120|13:48:59.892573|S|100|7.08|0|100
A|ASM|20260120|13:48:59.892574|S|30|7.08|0|30
A|ASM|20260120|13:48:59.892574|S|100|7.08|0|100
A|ASM|20260120|13:50:03.481639|S|1|7.08|0|1
A|ASM|20260120|13:51:48.305458|S|100|7.08|0|100
A|ASM|20260120|13:55:50.806430|S|100|7.07|0|100
A|ASM|20260120|13:55:50.806430|S|100|7.07|0|100
A|ASM|20260120|13:55:50.806450|S|100|7.07|0|100
A|ASM|20260120|13:56:06.478973|S|4|7.08|0|4
A|ASM|20260120|13:56:36.153855|S|50|7.09|0|50
A|ASM|20260120|13:56:36.153855|S|100|7.09|0|100
A|ASM|20260120|13:56:36.153874|S|300|7.09|0|300
A|ASM|20260120|13:57:34.060418|S|7058|7.1|0|7058
A|ASM|20260120|13:57:34.060436|S|100|7.1|0|100
A|ASM|20260120|13:57:34.060436|S|2520|7.1|0|2520
A|ASM|20260120|13:58:48.444390|S|367|7.095|0|367
A|ASM|20260120|13:59:00.304650|S|67|7.09|0|67
A|ASM|20260120|14:00:27.906048|S|21|7.095|0|21
A|ASM|20260120|14:01:26.331081|S|100|7.08|0|100
A|ASM|20260120|14:01:26.331081|S|60|7.08|0|60
A|ASM|20260120|14:03:03.015518|S|100|7.06|0|100
A|ASM|20260120|14:03:38.327957|S|100|7.06|0|100
A|ASM|20260120|14:03:38.327957|S|13|7.06|0|13
A|ASM|20260120|14:03:38.327957|S|40|7.06|0|40
A|ASM|20260120|14:03:38.328348|S|66|7.06|0|66
A|ASM|20260120|14:07:25.335611|S|9|7.075|0|9
A|ASM|20260120|14:14:06.077921|S|100|7.07|0|100
A|ASM|20260120|14:14:06.078462|S|10|7.07|0|10
A|ASM|20260120|14:14:06.078462|S|100|7.07|0|100
A|ASM|20260120|14:14:06.078462|S|598|7.07|0|598
A|ASM|20260120|14:14:06.078747|S|2|7.07|0|2
A|ASM|20260120|14:15:10.650143|S|300|7.07|0|300
A|ASM|20260120|14:15:10.650143|S|100|7.07|0|100
A|ASM|20260120|14:15:10.650144|S|100|7.07|0|100
A|ASM|20260120|14:15:10.654782|S|100|7.065|0|100
A|ASM|20260120|14:16:21.536452|S|200|7.07|0|200
A|ASM|20260120|14:16:21.536491|S|100|7.07|0|100
A|ASM|20260120|14:18:26.453148|S|200|7.075|0|200
A|ASM|20260120|14:19:10.202691|S|100|7.08|0|100
A|ASM|20260120|14:19:10.202691|S|20|7.08|0|20
A|ASM|20260120|14:19:10.202691|S|100|7.08|0|100
A|ASM|20260120|14:19:10.202692|S|200|7.08|0|200
A|ASM|20260120|14:19:33.418365|S|400|7.09|0|400
A|ASM|20260120|14:21:57.820323|S|100|7.09|0|100
A|ASM|20260120|14:24:58.605442|S|336|7.08|0|336
A|ASM|20260120|14:24:58.605694|S|100|7.08|0|100
A|ASM|20260120|14:24:58.605694|S|264|7.08|0|264
A|ASM|20260120|14:26:01.304271|S|100|7.07|0|100
A|ASM|20260120|14:26:01.304272|S|1900|7.07|0|1900
A|ASM|20260120|14:30:16.127014|S|30|7.06|0|30
A|ASM|20260120|14:30:16.127014|S|100|7.06|0|100
A|ASM|20260120|14:30:16.127014|S|56|7.06|0|56
A|ASM|20260120|14:30:16.127014|S|999|7.06|0|999
A|ASM|20260120|14:30:16.127014|S|700|7.06|0|700
A|ASM|20260120|14:30:22.649651|S|80|7.04|0|80
A|ASM|20260120|14:30:22.649651|S|200|7.04|0|200
A|ASM|20260120|14:30:47.977530|S|100|7.04|0|100
A|ASM|20260120|14:30:51.055397|S|300|7.03|0|300
A|ASM|20260120|14:30:51.907775|S|600|7.03|0|600
A|ASM|20260120|14:30:53.660307|S|30|7.02|0|30
A|ASM|20260120|14:30:53.660308|S|200|7.02|0|200
A|ASM|20260120|14:30:54.144085|S|2|7.01|0|2
A|ASM|20260120|14:30:54.144085|S|1000|7.01|0|1000
A|ASM|20260120|14:30:54.144085|S|21|7.01|0|21
A|ASM|20260120|14:30:54.144086|S|600|7.01|0|600
A|ASM|20260120|14:30:54.144086|S|100|7.01|0|100
A|ASM|20260120|14:30:55.780219|S|50|7|0|50
A|ASM|20260120|14:30:55.780219|S|50|7|0|50
A|ASM|20260120|14:30:55.780220|S|15|7|0|15
A|ASM|20260120|14:30:55.780220|S|737|7|0|737
A|ASM|20260120|14:30:55.780339|S|363|7|0|363
A|ASM|20260120|14:30:55.780339|S|38|7|0|38
A|ASM|20260120|14:30:55.780340|S|10|7|0|10
A|ASM|20260120|14:30:55.780340|S|8|7|0|8
A|ASM|20260120|14:30:55.780340|S|5|7|0|5
A|ASM|20260120|14:30:55.780341|S|10|7|0|10
A|ASM|20260120|14:30:55.780341|S|7|7|0|7
A|ASM|20260120|14:30:55.780341|S|2|7|0|2
A|ASM|20260120|14:30:55.780341|S|30|7|0|30
A|ASM|20260120|14:30:55.780394|S|3|7|0|3
A|ASM|20260120|14:30:55.780395|S|200|7|0|200
A|ASM|20260120|14:30:55.780395|S|20|7|0|20
A|ASM|20260120|14:30:55.780395|S|1000|7|0|1000
A|ASM|20260120|14:30:55.780397|S|200|7|0|200
A|ASM|20260120|14:31:01.438153|S|300|7.01|0|300
A|ASM|20260120|14:31:01.438153|S|62|7.01|0|62
A|ASM|20260120|14:31:01.438154|S|200|7.01|0|200
A|ASM|20260120|14:31:01.438154|S|600|7.01|0|600
A|ASM|20260120|14:31:01.438154|S|500|7.01|0|500
A|ASM|20260120|14:31:01.438155|S|100|7.01|0|100
A|ASM|20260120|14:31:03.106755|S|10|6.98|0|10
A|ASM|20260120|14:31:03.106756|S|100|6.98|0|100
A|ASM|20260120|14:31:03.108102|S|200|6.97|0|200
A|ASM|20260120|14:31:03.108102|S|50|6.97|0|50
A|ASM|20260120|14:31:03.109383|S|200|6.96|0|200
A|ASM|20260120|14:31:03.110423|S|400|6.96|0|400
A|ASM|20260120|14:31:03.111775|S|29|6.95|0|29
A|ASM|20260120|14:31:03.111776|S|1|6.95|0|1
A|ASM|20260120|14:31:03.111776|S|200|6.95|0|200
A|ASM|20260120|14:31:03.113016|S|200|6.95|0|200
A|ASM|20260120|14:31:03.114519|S|200|6.94|0|200
A|ASM|20260120|14:31:03.116758|S|710|6.935|0|710
A|ASM|20260120|14:31:03.123880|S|100|6.9|0|100
A|ASM|20260120|14:31:03.123880|S|100|6.9|0|100
A|ASM|20260120|14:31:03.130516|S|5|6.89|0|5
A|ASM|20260120|14:31:03.133328|S|400|6.905|0|400
A|ASM|20260120|14:31:03.133405|S|310|6.905|0|310
A|ASM|20260120|14:31:03.134274|S|1|6.88|0|1
A|ASM|20260120|14:31:03.134274|S|1700|6.88|0|1700
A|ASM|20260120|14:31:03.159312|S|200|6.91|0|200
A|ASM|20260120|14:31:03.159323|S|100|6.91|0|100
A|ASM|20260120|14:31:04.364636|S|500|6.965|0|500
A|ASM|20260120|14:31:55.777691|S|100|6.98|0|100
A|ASM|20260120|14:32:04.403915|S|12|6.99|0|12
A|ASM|20260120|14:33:01.784523|S|100|6.99|0|100
A|ASM|20260120|14:33:01.784523|S|100|6.99|0|100
A|ASM|20260120|14:33:01.784572|S|100|6.99|0|100
A|ASM|20260120|14:33:17.015065|S|100|7|0|100
A|ASM|20260120|14:33:21.813090|S|100|7|0|100
A|ASM|20260120|14:33:39.806405|S|100|7.01|0|100
A|ASM|20260120|14:36:12.470321|S|100|6.99|0|100
A|ASM|20260120|14:38:25.556504|S|100|7|0|100
A|ASM|20260120|14:38:25.556504|S|100|7|0|100
A|ASM|20260120|14:38:30.837335|S|100|7.01|0|100
A|ASM|20260120|14:40:32.049897|S|11|7.03|0|11
A|ASM|20260120|14:40:32.049897|S|1|7.03|0|1
A|ASM|20260120|14:40:51.621318|S|400|7.03|0|400
A|ASM|20260120|14:40:51.621318|S|100|7.03|0|100
A|ASM|20260120|14:41:25.958144|S|100|7.04|0|100
A|ASM|20260120|14:41:57.282173|S|44|7.05|0|44
A|ASM|20260120|14:41:57.282218|S|56|7.05|0|56
A|ASM|20260120|14:42:45.459356|S|100|7.05|0|100
A|ASM|20260120|14:43:44.374411|S|100|7.03|0|100
A|ASM|20260120|14:44:13.786593|S|100|7.03|0|100
A|ASM|20260120|14:45:14.188004|S|100|7.03|0|100
A|ASM|20260120|14:45:32.725140|S|200|7.04|0|200
A|ASM|20260120|14:45:32.725141|S|1|7.04|0|1
A|ASM|20260120|14:47:19.945212|S|112|7.045|0|112
A|ASM|20260120|14:48:24.277265|S|100|7.05|0|100
A|ASM|20260120|14:48:24.277265|S|20|7.05|0|20
A|ASM|20260120|14:50:19.798141|S|100|7.055|0|100
A|ASM|20260120|14:50:19.840334|S|45|7.055|0|45
A|ASM|20260120|14:51:15.270092|S|2|7.06|0|2
A|ASM|20260120|14:51:15.270092|S|2|7.06|0|2
A|ASM|20260120|14:51:15.270092|S|100|7.06|0|100
A|ASM|20260120|14:52:46.015668|S|100|7.07|0|100
A|ASM|20260120|14:53:38.070862|S|100|7.09|0|100
A|ASM|20260120|14:53:38.071237|S|20|7.09|0|20
A|ASM|20260120|14:53:38.072690|S|300|7.095|0|300
A|ASM|20260120|14:53:38.072690|S|367|7.095|0|367
A|ASM|20260120|14:53:40.152274|S|400|7.09|0|400
A|ASM|20260120|14:53:40.152274|S|45|7.09|0|45
A|ASM|20260120|14:54:17.836137|S|7|7.08|0|7
A|ASM|20260120|14:55:06.285789|S|100|7.07|0|100
A|ASM|20260120|14:55:06.285790|S|18|7.07|0|18
A|ASM|20260120|14:55:06.285790|S|100|7.07|0|100
A|ASM|20260120|14:55:07.700986|S|100|7.07|0|100
A|ASM|20260120|14:57:01.013503|S|100|7.06|0|100
A|ASM|20260120|14:57:01.013503|S|400|7.06|0|400
A|ASM|20260120|14:57:01.013504|S|600|7.06|0|600
A|ASM|20260120|14:57:01.013504|S|100|7.06|0|100
A|ASM|20260120|14:57:01.013504|S|100|7.06|0|100
A|ASM|20260120|14:57:24.558393|S|100|7.05|0|100
A|ASM|20260120|14:57:24.558393|S|50|7.05|0|50
A|ASM|20260120|14:57:24.558393|S|100|7.05|0|100
A|ASM|20260120|14:57:24.558393|S|10|7.05|0|10
A|ASM|20260120|14:57:25.455213|S|100|7.05|0|100
A|ASM|20260120|14:57:49.962090|S|2|7.065|0|2
A|ASM|20260120|14:57:58.035091|S|100|7.07|0|100
A|ASM|20260120|15:00:11.309620|S|400|7.08|0|400
A|ASM|20260120|15:00:11.309620|S|500|7.08|0|500
A|ASM|20260120|15:00:11.309620|S|7|7.08|0|7
A|ASM|20260120|15:00:11.309621|S|300|7.08|0|300
A|ASM|20260120|15:00:12.841072|S|565|7.07|0|565
A|ASM|20260120|15:00:12.841073|S|7|7.07|0|7
A|ASM|20260120|15:00:12.841073|S|100|7.07|0|100
A|ASM|20260120|15:00:12.841073|S|41|7.07|0|41
A|ASM|20260120|15:00:16.911003|S|100|7.07|0|100
A|ASM|20260120|15:01:38.161612|S|60|7.06|0|60
A|ASM|20260120|15:03:16.018375|S|30|7.07|0|30
A|ASM|20260120|15:04:46.997911|S|100|7.07|0|100
A|ASM|20260120|15:05:15.136583|S|367|7.065|0|367
A|ASM|20260120|15:05:15.136583|S|100|7.06|0|100
A|ASM|20260120|15:05:15.136583|S|200|7.06|0|200
A|ASM|20260120|15:05:15.136584|S|33|7.06|0|33
A|ASM|20260120|15:05:15.136584|S|400|7.06|0|400
A|ASM|20260120|15:05:31.193187|S|100|7.06|0|100
A|ASM|20260120|15:06:43.590633|S|100|7.05|0|100
A|ASM|20260120|15:06:58.019544|S|127|7.05|0|127
A|ASM|20260120|15:06:58.019544|S|100|7.05|0|100
A|ASM|20260120|15:07:00.430096|S|20|7.05|0|20
A|ASM|20260120|15:07:00.430096|S|100|7.05|0|100
A|ASM|20260120|15:09:25.311524|S|100|7.06|0|100
A|ASM|20260120|15:09:25.311525|S|100|7.06|0|100
A|ASM|20260120|15:10:01.113542|S|97|7.06|0|97
A|ASM|20260120|15:10:01.113569|S|3|7.06|0|3
A|ASM|20260120|15:10:35.895259|S|7|7.05|0|7
A|ASM|20260120|15:10:35.895260|S|100|7.05|0|100
A|ASM|20260120|15:10:35.895260|S|100|7.05|0|100
A|ASM|20260120|15:10:35.895260|S|300|7.05|0|300
A|ASM|20260120|15:10:58.129320|S|100|7.04|0|100
A|ASM|20260120|15:10:58.129321|S|100|7.04|0|100
A|ASM|20260120|15:10:58.129321|S|100|7.04|0|100
A|ASM|20260120|15:11:04.179656|S|72|7.04|0|72
A|ASM|20260120|15:12:55.752075|S|100|7.05|0|100
A|ASM|20260120|15:12:59.517911|S|100|7.05|0|100
A|ASM|20260120|15:13:51.934054|S|100|7.05|0|100
A|ASM|20260120|15:14:44.975321|S|100|7.05|0|100
A|ASM|20260120|15:14:44.975321|S|1000|7.05|0|1000
A|ASM|20260120|15:14:44.975321|S|100|7.05|0|100
A|ASM|20260120|15:15:52.864252|S|50|7.04|0|50
A|ASM|20260120|15:15:52.864252|S|100|7.04|0|100
A|ASM|20260120|15:15:52.864252|S|1|7.04|0|1
A|ASM|20260120|15:17:02.123449|S|41|7.03|0|41
A|ASM|20260120|15:17:02.127481|S|59|7.03|0|59
A|ASM|20260120|15:17:02.127482|S|100|7.03|0|100
A|ASM|20260120|15:17:02.138061|S|50|7.03|0|50
A|ASM|20260120|15:17:02.231420|S|37|7.03|0|37
A|ASM|20260120|15:17:03.136337|S|13|7.03|0|13
A|ASM|20260120|15:17:05.892785|S|100|7.03|0|100
A|ASM|20260120|15:17:05.892786|S|300|7.03|0|300
A|ASM|20260120|15:17:05.893567|S|100|7.03|0|100
A|ASM|20260120|15:18:14.313394|S|100|7.03|0|100
A|ASM|20260120|15:18:14.313395|S|41|7.03|0|41
A|ASM|20260120|15:18:14.313395|S|600|7.03|0|600
A|ASM|20260120|15:18:17.388524|S|100|7.03|0|100
A|ASM|20260120|15:18:21.967679|S|100|7.03|0|100
A|ASM|20260120|15:18:21.967679|S|600|7.03|0|600
A|ASM|20260120|15:18:21.967680|S|1000|7.03|0|1000
A|ASM|20260120|15:18:23.849473|S|9|7.02|0|9
A|ASM|20260120|15:18:23.849473|S|400|7.02|0|400
A|ASM|20260120|15:18:23.849474|S|600|7.02|0|600
A|ASM|20260120|15:18:23.849474|S|100|7.02|0|100
A|ASM|20260120|15:18:24.440706|S|367|7.025|0|367
A|ASM|20260120|15:18:24.440751|S|100|7.02|0|100
A|ASM|20260120|15:18:24.440751|S|100|7.02|0|100
A|ASM|20260120|15:18:30.409928|S|50|7.02|0|50
A|ASM|20260120|15:18:30.409929|S|100|7.02|0|100
A|ASM|20260120|15:18:48.509029|S|100|7.03|0|100
A|ASM|20260120|15:18:56.287979|S|100|7.03|0|100
A|ASM|20260120|15:18:56.287979|S|200|7.03|0|200
A|ASM|20260120|15:20:07.239467|S|100|7.04|0|100
A|ASM|20260120|15:21:31.106064|S|71|7.03|0|71
A|ASM|20260120|15:21:31.106064|S|24|7.03|0|24
A|ASM|20260120|15:21:43.784910|S|100|7.03|0|100
A|ASM|20260120|15:22:01.646532|S|100|7.02|0|100
A|ASM|20260120|15:22:25.327357|S|100|7.02|0|100
A|ASM|20260120|15:23:06.405638|S|100|7.01|0|100
A|ASM|20260120|15:23:06.405638|S|1900|7.01|0|1900
A|ASM|20260120|15:23:06.405639|S|700|7.01|0|700
A|ASM|20260120|15:23:06.405650|S|1000|7.01|0|1000
A|ASM|20260120|15:25:04.667820|S|39|7.01|0|39
A|ASM|20260120|15:25:04.667820|S|100|7.01|0|100
A|ASM|20260120|15:25:25.756003|S|50|7.015|0|50
A|ASM|20260120|15:25:25.756003|S|50|7.02|0|50
A|ASM|20260120|15:26:03.396993|S|100|7.02|0|100
A|ASM|20260120|15:26:03.396994|S|700|7.02|0|700
A|ASM|20260120|15:27:05.293263|S|100|7.01|0|100
A|ASM|20260120|15:27:05.293264|S|100|7.01|0|100
A|ASM|20260120|15:28:27.607135|S|19|7|0|19
A|ASM|20260120|15:28:27.607135|S|11|7|0|11
A|ASM|20260120|15:28:27.607135|S|5|7|0|5
A|ASM|20260120|15:28:27.607136|S|600|7|0|600
A|ASM|20260120|15:29:06.556468|S|1|6.99|0|1
A|ASM|20260120|15:29:48.582473|S|5|6.99|0|5
A|ASM|20260120|15:30:38.394849|S|100|6.98|0|100
A|ASM|20260120|15:30:38.394849|S|100|6.98|0|100
A|ASM|20260120|15:31:48.382234|S|100|6.98|0|100
A|ASM|20260120|15:31:48.382234|S|1|6.98|0|1
A|ASM|20260120|15:31:48.382234|S|200|6.98|0|200
A|ASM|20260120|15:31:48.382235|S|100|6.98|0|100
A|ASM|20260120|15:33:48.828308|S|100|6.99|0|100
A|ASM|20260120|15:34:07.608936|S|300|6.99|0|300
A|ASM|20260120|15:34:07.609083|S|100|6.99|0|100
A|ASM|20260120|15:34:51.164645|S|100|6.99|0|100
A|ASM|20260120|15:34:51.164645|S|1600|6.99|0|1600
A|ASM|20260120|15:34:51.164645|S|100|6.99|0|100
A|ASM|20260120|15:37:00.045663|S|78|6.985|0|78
A|ASM|20260120|15:37:16.115602|S|27|6.985|0|27
A|ASM|20260120|15:38:17.375018|S|24|6.98|0|24
A|ASM|20260120|15:38:17.375018|S|100|6.98|0|100
A|ASM|20260120|15:38:17.375018|S|250|6.98|0|250
A|ASM|20260120|15:38:17.375051|S|119|6.98|0|119
A|ASM|20260120|15:38:17.375052|S|757|6.98|0|757
A|ASM|20260120|15:38:17.375052|S|40|6.98|0|40
A|ASM|20260120|15:38:27.611532|S|100|6.97|0|100
A|ASM|20260120|15:38:27.611533|S|22|6.97|0|22
A|ASM|20260120|15:40:12.044164|S|79|6.975|0|79
A|ASM|20260120|15:40:31.444011|S|100|6.97|0|100
A|ASM|20260120|15:40:37.693604|S|100|6.97|0|100
A|ASM|20260120|15:40:37.693604|S|30|6.97|0|30
A|ASM|20260120|15:40:59.570999|S|459|6.965|0|459
A|ASM|20260120|15:40:59.571000|S|441|6.97|0|441
A|ASM|20260120|15:40:59.571009|S|1000|6.97|0|1000
A|ASM|20260120|15:40:59.571254|S|300|6.97|0|300
A|ASM|20260120|15:40:59.571337|S|3300|6.97|0|3300
A|ASM|20260120|15:40:59.571524|S|800|6.97|0|800
A|ASM|20260120|15:41:00.474222|S|100|6.97|0|100
A|ASM|20260120|15:42:21.703472|S|31|6.965|0|31
A|ASM|20260120|15:43:02.907763|S|20|6.965|0|20
A|ASM|20260120|15:43:04.927293|S|21|6.965|0|21
A|ASM|20260120|15:43:20.402715|S|4937|6.97|0|4937
A|ASM|20260120|15:43:20.402715|S|5610|6.97|0|5610
A|ASM|20260120|15:43:20.402831|S|400|6.97|0|400
A|ASM|20260120|15:43:20.402891|S|7972|6.97|0|7972
A|ASM|20260120|15:43:20.402948|S|6810|6.97|0|6810
A|ASM|20260120|15:43:20.402949|S|10|6.97|0|10
A|ASM|20260120|15:43:20.402949|S|100|6.97|0|100
A|ASM|20260120|15:43:20.402949|S|500|6.97|0|500
A|ASM|20260120|15:43:20.406500|S|376|6.975|0|376
A|ASM|20260120|15:43:20.406500|S|720|6.975|0|720
A|ASM|20260120|15:43:20.406501|S|100|6.98|0|100
A|ASM|20260120|15:44:59.209444|S|101|6.98|0|101
A|ASM|20260120|15:44:59.209444|S|100|6.98|0|100
A|ASM|20260120|15:45:12.034028|S|78|6.985|0|78
A|ASM|20260120|15:45:54.240269|S|243|6.99|0|243
A|ASM|20260120|15:45:54.240385|S|157|6.99|0|157
A|ASM|20260120|15:46:03.310283|S|101|6.995|0|101
A|ASM|20260120|15:46:04.147659|S|1|7|0|1
A|ASM|20260120|15:46:04.147659|S|100|7|0|100
A|ASM|20260120|15:46:09.057766|S|100|7|0|100
A|ASM|20260120|15:46:32.757967|S|100|7|0|100
A|ASM|20260120|15:46:32.757967|S|100|7|0|100
A|ASM|20260120|15:46:32.757967|S|700|7|0|700
A|ASM|20260120|15:46:32.757968|S|700|7|0|700
A|ASM|20260120|15:46:32.757968|S|100|7|0|100
A|ASM|20260120|15:46:32.757970|S|100|7|0|100
A|ASM|20260120|15:46:32.757970|S|193|7|0|193
A|ASM|20260120|15:46:32.757988|S|34|7|0|34
A|ASM|20260120|15:46:32.758165|S|273|7|0|273
A|ASM|20260120|15:46:32.758166|S|900|7|0|900
A|ASM|20260120|15:46:32.758166|S|600|7|0|600
A|ASM|20260120|15:46:32.758166|S|600|7|0|600
A|ASM|20260120|15:46:49.256871|S|100|6.99|0|100
A|ASM|20260120|15:46:49.256871|S|700|6.99|0|700
A|ASM|20260120|15:49:20.667304|S|21|6.985|0|21
A|ASM|20260120|15:49:24.681539|S|100|6.985|0|100
A|ASM|20260120|15:49:39.038131|S|78|6.985|0|78
A|ASM|20260120|15:49:58.042724|S|13|6.98|0|13
A|ASM|20260120|15:49:58.043368|S|27|6.98|0|27
A|ASM|20260120|15:49:58.043369|S|1600|6.98|0|1600
A|ASM|20260120|15:49:58.043369|S|41|6.98|0|41
A|ASM|20260120|15:49:58.043369|S|1|6.98|0|1
A|ASM|20260120|15:49:58.043370|S|100|6.98|0|100
A|ASM|20260120|15:50:00.231859|S|137|6.97|0|137
A|ASM|20260120|15:50:00.231860|S|344|6.97|0|344
A|ASM|20260120|15:50:00.233041|S|100|6.98|0|100
A|ASM|20260120|15:50:00.233041|S|119|6.97|0|119
A|ASM|20260120|15:50:00.233042|S|217|6.98|0|217
A|ASM|20260120|15:50:08.614638|S|200|6.97|0|200
A|ASM|20260120|15:50:08.614638|S|200|6.97|0|200
A|ASM|20260120|15:50:20.578182|S|100|6.985|0|100
A|ASM|20260120|15:50:20.578361|S|202|6.985|0|202
A|ASM|20260120|15:50:45.717842|S|1|6.98|0|1
A|ASM|20260120|15:50:45.717879|S|99|6.98|0|99
A|ASM|20260120|15:50:53.612393|S|300|6.98|0|300
A|ASM|20260120|15:50:53.612393|S|600|6.98|0|600
A|ASM|20260120|15:50:53.612393|S|200|6.98|0|200
A|ASM|20260120|15:52:41.959335|S|31|6.965|0|31
A|ASM|20260120|15:53:37.765695|S|9|6.96|0|9
A|ASM|20260120|15:53:37.765695|S|15|6.96|0|15
A|ASM|20260120|15:53:37.765695|S|2|6.96|0|2
A|ASM|20260120|15:53:37.765696|S|100|6.96|0|100
A|ASM|20260120|15:53:37.765696|S|50|6.96|0|50
A|ASM|20260120|15:53:37.765697|S|55|6.96|0|55
A|ASM|20260120|15:54:29.392140|S|100|6.96|0|100
A|ASM|20260120|15:54:29.392140|S|34|6.96|0|34
A|ASM|20260120|15:54:29.392141|S|100|6.96|0|100
A|ASM|20260120|15:54:29.392141|S|150|6.96|0|150
A|ASM|20260120|15:54:29.392141|S|100|6.96|0|100
A|ASM|20260120|15:54:58.111864|S|22|6.955|0|22
A|ASM|20260120|15:55:04.333668|S|200|6.96|0|200
A|ASM|20260120|15:55:04.333668|S|100|6.96|0|100
A|ASM|20260120|15:55:05.124160|S|38|6.955|0|38
A|ASM|20260120|15:55:09.036894|S|100|6.96|0|100
A|ASM|20260120|15:55:09.036979|S|100|6.96|0|100
A|ASM|20260120|15:56:03.862022|S|100|6.965|0|100
A|ASM|20260120|15:56:10.933149|S|100|6.965|0|100
A|ASM|20260120|15:56:15.602673|S|100|6.97|0|100
A|ASM|20260120|15:56:15.602673|S|100|6.97|0|100
A|ASM|20260120|15:56:15.602673|S|100|6.97|0|100
A|ASM|20260120|15:56:15.602674|S|59|6.97|0|59
A|ASM|20260120|15:56:15.602697|S|141|6.97|0|141
A|ASM|20260120|15:56:15.602697|S|10|6.97|0|10
A|ASM|20260120|15:56:15.602697|S|30|6.97|0|30
A|ASM|20260120|15:56:15.602791|S|70|6.97|0|70
A|ASM|20260120|15:56:15.602791|S|100|6.97|0|100
A|ASM|20260120|15:56:15.602792|S|5|6.97|0|5
A|ASM|20260120|15:56:15.602792|S|10|6.97|0|10
A|ASM|20260120|15:56:19.962160|S|100|6.975|0|100
A|ASM|20260120|15:56:29.592743|S|100|6.975|0|100
A|ASM|20260120|15:56:29.593063|S|5|6.97|0|5
A|ASM|20260120|15:56:29.593064|S|41|6.97|0|41
A|ASM|20260120|15:56:29.593064|S|100|6.97|0|100
A|ASM|20260120|15:56:29.593064|S|7|6.97|0|7
A|ASM|20260120|15:56:29.593064|S|7|6.97|0|7
A|ASM|20260120|15:56:29.593065|S|22|6.97|0|22
A|ASM|20260120|15:56:30.516031|S|100|6.975|0|100
A|ASM|20260120|15:56:36.541068|S|35|6.975|0|35
A|ASM|20260120|15:56:40.559837|S|40|6.975|0|40
A|ASM|20260120|15:56:48.829751|S|100|6.98|0|100
A|ASM|20260120|15:56:48.829751|S|10|6.98|0|10
A|ASM|20260120|15:56:48.829751|S|100|6.98|0|100
A|ASM|20260120|15:56:48.829752|S|200|6.98|0|200
A|ASM|20260120|15:56:48.829752|S|4|6.98|0|4
A|ASM|20260120|15:56:48.829753|S|100|6.98|0|100
A|ASM|20260120|15:56:48.829754|S|100|6.98|0|100
A|ASM|20260120|15:56:48.829754|S|100|6.98|0|100
A|ASM|20260120|15:56:48.829754|S|100|6.98|0|100
A|ASM|20260120|15:56:49.602352|S|32|6.985|0|32
A|ASM|20260120|15:57:00.905818|S|300|6.98|0|300
A|ASM|20260120|15:57:01.907048|S|19|6.985|0|19
A|ASM|20260120|15:57:13.750819|S|50|6.985|0|50
A|ASM|20260120|15:57:14.755648|S|20|6.985|0|20
A|ASM|20260120|15:57:16.639453|S|2|6.99|0|2
A|ASM|20260120|15:57:16.639454|S|45|6.99|0|45
A|ASM|20260120|15:57:16.769447|S|36|6.985|0|36
A|ASM|20260120|15:57:16.769588|S|55|6.99|0|55
A|ASM|20260120|15:57:16.769588|S|100|6.99|0|100
A|ASM|20260120|15:57:16.769589|S|10|6.99|0|10
A|ASM|20260120|15:57:16.769590|S|3|6.99|0|3
A|ASM|20260120|15:57:16.769590|S|100|6.99|0|100
A|ASM|20260120|15:57:17.769948|S|62|6.995|0|62
A|ASM|20260120|15:57:18.776759|S|21|6.995|0|21
A|ASM|20260120|15:57:19.586927|S|588|7|0|588
A|ASM|20260120|15:57:19.590745|S|300|7|0|300
A|ASM|20260120|15:57:19.642386|S|112|7|0|112
A|ASM|20260120|15:57:26.041799|S|100|7.005|0|100
A|ASM|20260120|15:57:31.082516|S|20|7.005|0|20
A|ASM|20260120|15:58:14.836633|S|40|7|0|40
A|ASM|20260120|15:58:14.836633|S|200|7|0|200
A|ASM|20260120|15:58:14.836633|S|400|7|0|400
A|ASM|20260120|15:58:14.836634|S|200|7|0|200
A|ASM|20260120|15:58:14.836634|S|100|7|0|100
A|ASM|20260120|15:58:14.836635|S|40|7|0|40
A|ASM|20260120|15:58:14.836636|S|29|7|0|29
A|ASM|20260120|15:58:14.836636|S|40|7|0|40
A|ASM|20260120|15:58:14.836636|S|22|7|0|22
A|ASM|20260120|15:58:14.836636|S|100|7|0|100
A|ASM|20260120|15:58:14.836636|S|7|7|0|7
A|ASM|20260120|15:58:14.836637|S|39|7|0|39
A|ASM|20260120|15:58:14.893659|S|63|7|0|63
A|ASM|20260120|15:58:14.893660|S|52|7|0|52
A|ASM|20260120|15:58:14.893660|S|20|7|0|20
A|ASM|20260120|15:58:54.434189|S|1|7.01|0|1
A|ASM|20260120|15:59:19.530960|S|100|7.005|0|100
A|ASM|20260120|15:59:19.640891|S|99|7.01|0|99
A|ASM|20260120|15:59:19.640891|S|100|7.01|0|100
A|ASM|20260120|15:59:19.640892|S|100|7.01|0|100
A|ASM|20260120|15:59:19.640892|S|100|7.01|0|100
A|ASM|20260120|15:59:19.640893|S|100|7.01|0|100
A|ASM|20260120|15:59:19.640893|S|10|7.01|0|10
A|ASM|20260120|15:59:19.640894|S|38|7.01|0|38
A|ASM|20260120|15:59:21.481304|S|62|7.01|0|62
A|ASM|20260120|15:59:29.043119|S|10|7.01|0|10
A|ASM|20260120|15:59:29.043120|S|1|7.01|0|1
A|ASM|20260120|15:59:34.015446|S|10|7.01|0|10
A|ASM|20260120|15:59:34.015446|S|9|7.01|0|9
A|ASM|20260120|15:59:34.015447|S|5|7.01|0|5
A|ASM|20260120|15:59:34.015447|S|4|7.01|0|4
A|ASM|20260120|15:59:34.015450|S|26|7.01|0|26
A|ASM|20260120|15:59:35.267380|S|68|7.01|0|68
A|ASM|20260120|15:59:35.267380|S|32|7.01|0|32
A|ASM|20260120|15:59:36.512879|S|7|7.01|0|7
A|ASM|20260120|15:59:36.512879|S|22|7.01|0|22
A|ASM|20260120|15:59:36.512880|S|68|7.01|0|68
A|ASM|20260120|15:59:39.722717|S|100|7.01|0|100
A|ASM|20260120|15:59:39.726907|S|100|7.01|0|100
A|ASM|20260120|16:00:00.061180|S|66590|7|79002|30499
A|ASMB|20260120|11:04:10.276577|S|66|28.46|0|66
A|ASMB|20260120|15:55:11.045614|S|66|26.99|0|66
A|ASML|20260120|09:30:02.390268|S|100|1320.13|0|100
A|ASML|20260120|09:30:04.795478|S|1|1320.34|0|1
A|ASML|20260120|09:30:39.002483|S|1|1325.29|0|1
A|ASML|20260120|09:30:39.476020|S|1|1325.82|0|1
A|ASML|20260120|09:30:57.040275|S|1|1325.46|0|1
A|ASML|20260120|09:30:58.135225|S|40|1324.33|0|40
A|ASML|20260120|09:31:01.428128|S|1|1324.87|0|1
A|ASML|20260120|09:31:02.261193|S|1|1326.06|0|1
A|ASML|20260120|09:32:03.489616|S|1|1324.62|0|1
A|ASML|20260120|09:32:11.030225|S|1|1324.57|0|1
A|ASML|20260120|09:32:40.512049|S|1|1321.78|0|1
A|ASML|20260120|09:33:05.692541|S|1|1321.96|0|1
A|ASML|20260120|09:33:18.292852|S|1|1322.57|0|1
A|ASML|20260120|09:33:33.890122|S|1|1324.89|0|1
A|ASML|20260120|09:33:40.437131|S|1|1324.26|0|1
A|ASML|20260120|09:33:44.935479|S|1|1324.94|0|1
A|ASML|20260120|09:33:59.455477|S|1|1326.74|0|1
A|ASML|20260120|09:34:11.175020|S|1|1327.61|0|1
A|ASML|20260120|09:34:32.501300|S|1|1328.25|0|1
A|ASML|20260120|09:34:32.657120|S|1|1328.81|0|1
A|ASML|20260120|09:34:44.129784|S|1|1326.73|0|1
A|ASML|20260120|09:35:09.300298|S|1|1328.22|0|1
A|ASML|20260120|09:35:11.572298|S|1|1329.01|0|1
A|ASML|20260120|09:35:12.776742|S|1|1328.23|0|1
A|ASML|20260120|09:35:13.634682|S|1|1328.72|0|1
A|ASML|20260120|09:35:18.817538|S|1|1328.96|0|1
A|ASML|20260120|09:35:35.990227|S|1|1326.34|0|1
A|ASML|20260120|09:35:38.561078|S|1|1328.08|0|1
A|ASML|20260120|09:35:41.167128|S|1|1327.66|0|1
A|ASML|20260120|09:35:46.767471|S|1|1327.74|0|1
A|ASML|20260120|09:35:50.742109|S|1|1328.13|0|1
A|ASML|20260120|09:35:52.974271|S|1|1329|0|1
A|ASML|20260120|09:36:03.843846|S|1|1328.93|0|1
A|ASML|20260120|09:36:05.067572|S|1|1328.72|0|1
A|ASML|20260120|09:36:26.907375|S|1|1328.69|0|1
A|ASML|20260120|09:36:28.754335|S|40|1328.51|0|40
A|ASML|20260120|09:37:51.847151|S|1|1331.66|0|1
A|ASML|20260120|09:38:00.122867|S|1|1331.49|0|1
A|ASML|20260120|09:38:16.673346|S|1|1330.04|0|1
A|ASML|20260120|09:40:01.359642|S|1|1329.7|0|1
A|ASML|20260120|09:41:01.289493|S|1|1325.97|0|1
A|ASML|20260120|09:41:09.407188|S|1|1326.27|0|1
A|ASML|20260120|09:42:02.114988|S|1|1329.93|0|1
A|ASML|20260120|09:42:42.919974|S|1|1331.87|0|1
A|ASML|20260120|09:44:16.434723|S|1|1329.36|0|1
A|ASML|20260120|09:44:31.776258|S|1|1330.54|0|1
A|ASML|20260120|09:45:34.657644|S|1|1331.65|0|1
A|ASML|20260120|09:46:26.810282|S|1|1330.15|0|1
A|ASML|20260120|09:47:12.539274|S|1|1329.39|0|1
A|ASML|20260120|09:47:25.404571|S|1|1328.08|0|1
A|ASML|20260120|09:47:26.931264|S|40|1327.53|0|40
A|ASML|20260120|09:47:27.004514|S|1|1327.44|0|1
A|ASML|20260120|09:47:28.584034|S|1|1327.21|0|1
A|ASML|20260120|09:47:29.387600|S|1|1326.97|0|1
A|ASML|20260120|09:47:29.387600|S|39|1326.95|0|39
A|ASML|20260120|09:47:29.387751|S|1|1326.95|0|1
A|ASML|20260120|09:47:31.399608|S|1|1326.61|0|1
A|ASML|20260120|09:47:33.797374|S|1|1325.51|0|1
A|ASML|20260120|09:49:04.957893|S|1|1326.59|0|1
A|ASML|20260120|09:49:22.815510|S|1|1326.04|0|1
A|ASML|20260120|09:49:52.812677|S|1|1326.14|0|1
A|ASML|20260120|09:50:13.797943|S|1|1325.97|0|1
A|ASML|20260120|09:50:34.636539|S|1|1327.09|0|1
A|ASML|20260120|09:50:37.280829|S|1|1327.99|0|1
A|ASML|20260120|09:50:37.722181|S|1|1328.89|0|1
A|ASML|20260120|09:54:49.638826|S|1|1331.15|0|1
A|ASML|20260120|09:54:49.899036|S|40|1330.76|0|40
A|ASML|20260120|09:54:52.283282|S|1|1330.51|0|1
A|ASML|20260120|09:55:50.119608|S|1|1330.55|0|1
A|ASML|20260120|09:56:32.416816|S|1|1331.64|0|1
A|ASML|20260120|10:00:00.254584|S|1|1331.25|0|1
A|ASML|20260120|10:00:00.881548|S|1|1331.01|0|1
A|ASML|20260120|10:00:57.676282|S|1|1331.83|0|1
A|ASML|20260120|10:02:08.368235|S|3|1329.99|0|3
A|ASML|20260120|10:02:47.359967|S|1|1333.68|0|1
A|ASML|20260120|10:02:49.026490|S|1|1333.93|0|1
A|ASML|20260120|10:02:59.405532|S|1|1333.84|0|1
A|ASML|20260120|10:04:21.780467|S|1|1331.72|0|1
A|ASML|20260120|10:07:38.536930|S|100|1329.44|0|100
A|ASML|20260120|10:09:50.611371|S|1|1327.94|0|1
A|ASML|20260120|10:10:04.030542|S|1|1327.6|0|1
A|ASML|20260120|10:11:07.231061|S|40|1328.9|0|40
A|ASML|20260120|10:11:12.141261|S|1|1328.91|0|1
A|ASML|20260120|10:12:57.097039|S|1|1326.58|0|1
A|ASML|20260120|10:18:57.046622|S|1|1321.97|0|1
A|ASML|20260120|10:20:31.372744|S|1|1322.47|0|1
A|ASML|20260120|10:21:39.425022|S|1|1323.88|0|1
A|ASML|20260120|10:26:44.040595|S|1|1320.4|0|1
A|ASML|20260120|10:26:45.586313|S|1|1320.39|0|1
A|ASML|20260120|10:26:58.521733|S|1|1320.15|0|1
A|ASML|20260120|10:30:54.265131|S|1|1320.25|0|1
A|ASML|20260120|10:31:14.163649|S|1|1320.41|0|1
A|ASML|20260120|10:31:14.245865|S|40|1320.3|0|40
A|ASML|20260120|10:33:30.845824|S|1|1324.2|0|1
A|ASML|20260120|10:34:49.106802|S|1|1327.16|0|1
A|ASML|20260120|10:35:30.815645|S|1|1325.78|0|1
A|ASML|20260120|10:35:44.267327|S|1|1323.84|0|1
A|ASML|20260120|10:37:17.769466|S|100|1321.17|0|100
A|ASML|20260120|10:37:32.292401|S|1|1320.36|0|1
A|ASML|20260120|10:37:52.437848|S|1|1319.24|0|1
A|ASML|20260120|10:38:14.330692|S|1|1318.96|0|1
A|ASML|20260120|10:38:48.481599|S|1|1319.83|0|1
A|ASML|20260120|10:38:57.080590|S|100|1319.39|0|100
A|ASML|20260120|10:39:45.640201|S|1|1318.87|0|1
A|ASML|20260120|10:41:32.410244|S|1|1320.67|0|1
A|ASML|20260120|10:43:53.123140|S|1|1323.92|0|1
A|ASML|20260120|10:44:13.597363|S|20|1324.24|0|20
A|ASML|20260120|10:45:38.839729|S|1|1322.66|0|1
A|ASML|20260120|10:45:39.846226|S|1|1321.25|0|1
A|ASML|20260120|10:45:42.338528|S|1|1320.72|0|1
A|ASML|20260120|10:45:58.209669|S|1|1320.6|0|1
A|ASML|20260120|10:46:00.451410|S|1|1320.37|0|1
A|ASML|20260120|10:46:10.321190|S|1|1319.72|0|1
A|ASML|20260120|10:46:11.923168|S|1|1319.25|0|1
A|ASML|20260120|10:47:36.145063|S|1|1320.07|0|1
A|ASML|20260120|10:47:39.382620|S|1|1319.13|0|1
A|ASML|20260120|10:49:39.415482|S|1|1319.22|0|1
A|ASML|20260120|10:50:03.208802|S|1|1319.25|0|1
A|ASML|20260120|10:50:22.149663|S|1|1319.97|0|1
A|ASML|20260120|10:51:06.897726|S|1|1319.56|0|1
A|ASML|20260120|10:51:36.203941|S|1|1318.54|0|1
A|ASML|20260120|10:51:50.785723|S|1|1317.72|0|1
A|ASML|20260120|10:51:51.296424|S|1|1317.1|0|1
A|ASML|20260120|10:53:30.185454|S|1|1315.24|0|1
A|ASML|20260120|10:55:34.995155|S|1|1319.29|0|1
A|ASML|20260120|10:56:35.741077|S|1|1319.3|0|1
A|ASML|20260120|10:57:07.514705|S|1|1320.04|0|1
A|ASML|20260120|10:57:08.534119|S|1|1319.09|0|1
A|ASML|20260120|10:57:09.185361|S|1|1319.09|0|1
A|ASML|20260120|10:57:32.971811|S|1|1319.02|0|1
A|ASML|20260120|10:58:06.927744|S|1|1320.05|0|1
A|ASML|20260120|10:58:26.328131|S|1|1319.63|0|1
A|ASML|20260120|10:58:55.543634|S|1|1319.85|0|1
A|ASML|20260120|10:59:07.909651|S|1|1320.49|0|1
A|ASML|20260120|10:59:44.296156|S|1|1322.29|0|1
A|ASML|20260120|10:59:56.816721|S|1|1322.47|0|1
A|ASML|20260120|11:00:56.576852|S|1|1324.28|0|1
A|ASML|20260120|11:01:51.617825|S|1|1327.44|0|1
A|ASML|20260120|11:05:10.451786|S|1|1325.88|0|1
A|ASML|20260120|11:07:45.042667|S|1|1332.12|0|1
A|ASML|20260120|11:09:58.092484|S|1|1335.44|0|1
A|ASML|20260120|11:11:31.978854|S|1|1336.14|0|1
A|ASML|20260120|11:11:39.744901|S|1|1337.12|0|1
A|ASML|20260120|11:11:43.081865|S|1|1338.33|0|1
A|ASML|20260120|11:11:55.755273|S|1|1338.94|0|1
A|ASML|20260120|11:15:05.996990|S|1|1337.84|0|1
A|ASML|20260120|11:15:06.992841|S|1|1337.05|0|1
A|ASML|20260120|11:15:12.868944|S|100|1336.22|0|100
A|ASML|20260120|11:15:55.803054|S|1|1337.77|0|1
A|ASML|20260120|11:17:08.684804|S|1|1338.43|0|1
A|ASML|20260120|11:31:31.441554|S|40|1340.44|0|40
A|ASML|20260120|11:41:15.561080|S|40|1341.055|0|40
A|ASML|20260120|11:49:42.421354|S|7|1340.3|0|7
A|ASML|20260120|11:50:30.204131|S|7|1342.3|0|7
A|ASML|20260120|11:50:34.022866|S|7|1342.3|0|7
A|ASML|20260120|11:53:23.535910|S|7|1341.34|0|7
A|ASML|20260120|11:53:23.536488|S|7|1341.45|0|7
A|ASML|20260120|11:53:25.069583|S|7|1341.055|0|7
A|ASML|20260120|11:53:26.017955|S|7|1341.34|0|7
A|ASML|20260120|12:08:25.700995|S|40|1347.26|0|40
A|ASML|20260120|12:10:33.054909|S|7|1346.19|0|7
A|ASML|20260120|12:11:01.997779|S|7|1346.08|0|7
A|ASML|20260120|12:12:24.254009|S|7|1347.53|0|7
A|ASML|20260120|12:12:29.415415|S|7|1347.51|0|7
A|ASML|20260120|12:12:30.711219|S|7|1347.51|0|7
A|ASML|20260120|12:17:36.874530|S|1|1346.48|0|1
A|ASML|20260120|12:30:59.650558|S|7|1342.74|0|7
A|ASML|20260120|12:31:24.481192|S|7|1343.43|0|7
A|ASML|20260120|12:31:24.481218|S|7|1343.58|0|7
A|ASML|20260120|12:32:16.085554|S|3|1343.39|0|3
A|ASML|20260120|12:32:17.189256|S|3|1343.39|0|3
A|ASML|20260120|12:32:18.335442|S|3|1343.39|0|3
A|ASML|20260120|12:32:21.006692|S|3|1343.39|0|3
A|ASML|20260120|12:35:30.452546|S|2|1343.82|0|2
A|ASML|20260120|12:35:39.454985|S|1|1343.82|0|1
A|ASML|20260120|12:35:55.024351|S|3|1343.82|0|3
A|ASML|20260120|12:36:09.206612|S|3|1343.82|0|3
A|ASML|20260120|12:44:43.351738|S|3|1339.95|0|3
A|ASML|20260120|12:56:14.711773|S|6|1340.66|0|6
A|ASML|20260120|12:56:28.828358|S|3|1340.64|0|3
A|ASML|20260120|12:56:36.097548|S|63|1340.27|0|63
A|ASML|20260120|12:59:58.075441|S|3|1341.28|0|3
A|ASML|20260120|13:00:07.845484|S|3|1341.1|0|3
A|ASML|20260120|13:00:19.853658|S|3|1341.1|0|3
A|ASML|20260120|13:00:22.044833|S|3|1341.1|0|3
A|ASML|20260120|13:12:34.655880|S|4|1338.56|0|4
A|ASML|20260120|13:16:17.634958|S|13|1338.43|0|13
A|ASML|20260120|13:16:17.635011|S|59|1338.43|0|59
A|ASML|20260120|13:16:17.635034|S|48|1338.43|0|48
A|ASML|20260120|13:20:40.596679|S|20|1336.49|0|20
A|ASML|20260120|13:23:56.230166|S|3|1334.58|0|3
A|ASML|20260120|13:23:59.080665|S|3|1334.58|0|3
A|ASML|20260120|13:24:01.226601|S|3|1334.58|0|3
A|ASML|20260120|13:35:59.434241|S|3|1330.36|0|3
A|ASML|20260120|13:36:00.541384|S|3|1330.18|0|3
A|ASML|20260120|13:42:22.162677|S|2|1331.25|0|2
A|ASML|20260120|13:42:22.162703|S|98|1331.25|0|98
A|ASML|20260120|13:42:24.726836|S|3|1328|0|3
A|ASML|20260120|13:43:03.651924|S|3|1326.96|0|3
A|ASML|20260120|13:43:04.879587|S|3|1326.96|0|3
A|ASML|20260120|13:43:05.455940|S|3|1326.96|0|3
A|ASML|20260120|13:43:06.462907|S|3|1326.96|0|3
A|ASML|20260120|13:43:07.201997|S|3|1326.96|0|3
A|ASML|20260120|13:49:21.365710|S|3|1325.06|0|3
A|ASML|20260120|13:49:21.872835|S|3|1325.06|0|3
A|ASML|20260120|13:49:23.044871|S|3|1325.06|0|3
A|ASML|20260120|13:49:27.262232|S|3|1324.58|0|3
A|ASML|20260120|13:50:04.271782|S|3|1324.17|0|3
A|ASML|20260120|13:58:10.203568|S|63|1327.4|0|63
A|ASML|20260120|14:03:00.774268|S|40|1329.08|0|40
A|ASML|20260120|14:06:32.709967|S|100|1326.34|0|100
A|ASML|20260120|14:23:11.893461|S|40|1328.23|0|40
A|ASML|20260120|14:32:32.420626|S|3|1322.49|0|3
A|ASML|20260120|14:33:22.721621|S|3|1322.9|0|3
A|ASML|20260120|14:33:25.907904|S|3|1322.62|0|3
A|ASML|20260120|14:36:05.590284|S|3|1316.37|0|3
A|ASML|20260120|14:36:06.620657|S|3|1316.37|0|3
A|ASML|20260120|14:36:11.975902|S|3|1316.37|0|3
A|ASML|20260120|14:36:17.582582|S|3|1316.37|0|3
A|ASML|20260120|14:36:20.220294|S|3|1316.37|0|3
A|ASML|20260120|14:36:40.135408|S|3|1316.37|0|3
A|ASML|20260120|14:36:43.959254|S|3|1316.37|0|3
A|ASML|20260120|15:09:46.528708|S|2|1319.18|0|2
A|ASML|20260120|15:20:27.388384|S|3|1322.55|0|3
A|ASML|20260120|15:29:21.893983|S|40|1323.44|0|40
A|ASML|20260120|15:30:10.009017|S|3|1324.46|0|3
A|ASML|20260120|15:30:10.982422|S|15|1324.39|0|15
A|ASML|20260120|15:39:02.961945|S|5|1327.57|0|5
A|ASML|20260120|15:39:02.962174|S|7|1327.57|0|7
A|ASML|20260120|15:52:35.603813|S|40|1326.01|0|40
A|ASML|20260120|15:58:55.768897|S|1|1326.57|0|1
A|ASML|20260120|15:58:59.863898|E|4|1326.57|0|4
A|ASML|20260120|15:58:59.864369|E|1|1326.57|0|1
A|ASML|20260120|15:59:06.921415|S|100|1326.33|0|100
A|ASML|20260120|15:59:46.007151|S|13|1326.295|0|13
A|ASML|20260120|15:59:46.009845|S|9|1326.295|0|9
A|ASND|20260120|12:13:04.820453|S|1|210|0|1
A|ASND|20260120|13:33:54.757708|S|200|212.69|0|200
A|ASND|20260120|15:52:53.124519|S|100|215.85|0|100
A|ASND|20260120|15:52:53.707555|S|90|215.88|0|90
A|ASNS|20260120|09:44:57.842887|S|120|.455|0|120
A|ASNS|20260120|10:02:01.710859|S|100|.45|0|100
A|ASNS|20260120|10:03:05.375770|S|100|.45|0|100
A|ASNS|20260120|10:03:05.376944|S|100|.45|0|100
A|ASNS|20260120|10:03:44.353563|S|160|.45|0|160
A|ASNS|20260120|10:03:44.353563|S|100|.45|0|100
A|ASNS|20260120|10:04:42.965549|E|100|.4501|0|100
A|ASNS|20260120|10:10:33.812562|S|30|.45|0|30
A|ASNS|20260120|10:10:33.812638|S|200|.45|0|200
A|ASNS|20260120|10:10:33.812638|S|70|.45|0|70
A|ASNS|20260120|10:10:33.812639|S|90|.45|0|90
A|ASNS|20260120|12:20:02.602954|S|100|.45|0|100
A|ASNS|20260120|12:20:02.602954|S|2665|.45|0|2665
A|ASNS|20260120|12:20:02.602954|S|200|.45|0|200
A|ASNS|20260120|12:20:02.602954|S|10|.45|0|10
A|ASNS|20260120|12:20:02.683952|S|25|.45|0|25
A|ASNS|20260120|15:58:57.347810|S|300|.43605|0|300
A|ASO|20260120|10:07:17.071978|S|100|58.01|0|100
A|ASO|20260120|10:18:12.788268|S|100|57.445|0|100
A|ASO|20260120|12:50:49.552258|S|6|57.06|0|6
A|ASO|20260120|12:50:49.552280|S|6|57.06|0|6
A|ASO|20260120|12:50:49.552280|S|6|57.06|0|6
A|ASO|20260120|12:50:49.552301|S|6|57.06|0|6
A|ASO|20260120|12:50:50.770546|S|76|57.05|0|76
A|ASO|20260120|12:59:11.018802|S|5|56.935|0|5
A|ASO|20260120|12:59:11.018828|S|95|56.935|0|95
A|ASO|20260120|14:11:32.556425|S|3|56.98|0|3
A|ASO|20260120|15:43:04.103373|S|50|56.44|0|50
A|ASO|20260120|15:47:59.350605|S|10|56.53|0|10
A|ASO|20260120|15:57:19.228631|S|80|56.24|0|80
A|ASPI|20260120|09:30:10.052793|S|100|7.47|0|100
A|ASPI|20260120|09:32:41.391633|S|100|7.37|0|100
A|ASPI|20260120|09:36:08.499439|S|19|7.46|0|19
A|ASPI|20260120|09:42:08.465109|S|100|7.505|0|100
A|ASPI|20260120|09:42:08.465894|S|100|7.49|0|100
A|ASPI|20260120|10:05:13.075957|S|100|7.27|0|100
A|ASPI|20260120|10:05:13.075958|S|100|7.27|0|100
A|ASPI|20260120|10:13:06.807945|S|10|7.27|0|10
A|ASPI|20260120|10:15:01.307312|S|1|7.33|0|1
A|ASPI|20260120|10:51:30.091205|S|89|7.44|0|89
A|ASPI|20260120|10:51:32.008926|S|11|7.44|0|11
A|ASPI|20260120|11:02:42.259687|S|500|7.45|0|500
A|ASPI|20260120|11:02:42.261878|S|300|7.45|0|300
A|ASPI|20260120|12:07:02.914217|S|100|7.57|0|100
A|ASPI|20260120|12:20:07.116625|S|100|7.58|0|100
A|ASPI|20260120|12:30:19.004917|S|150|7.49|0|150
A|ASPI|20260120|12:30:19.005035|S|50|7.49|0|50
A|ASPI|20260120|12:37:31.908852|S|100|7.44|0|100
A|ASPI|20260120|13:04:42.874764|S|200|7.44|0|200
A|ASPI|20260120|13:20:38.197967|S|100|7.56|0|100
A|ASPI|20260120|13:21:12.162378|S|95|7.56|0|95
A|ASPI|20260120|13:21:30.515941|S|5|7.56|0|5
A|ASPI|20260120|13:41:18.101974|S|100|7.425|0|100
A|ASPI|20260120|13:55:27.873156|S|53|7.34|0|53
A|ASPI|20260120|14:31:11.249393|S|150|7.2|0|150
A|ASPI|20260120|14:31:11.249518|S|50|7.2|0|50
A|ASPI|20260120|14:44:03.855320|S|100|7.26|0|100
A|ASPI|20260120|15:18:14.869362|S|100|7.325|0|100
A|ASPI|20260120|15:51:53.633165|S|100|7.26|0|100
A|ASPI|20260120|15:55:00.172940|S|55|7.27|0|55
A|ASPI|20260120|15:57:20.937771|S|100|7.25|0|100
A|ASPI|20260120|15:57:20.937771|S|100|7.25|0|100
A|ASPI|20260120|15:57:20.937771|S|100|7.25|0|100
A|ASPN|20260120|09:43:08.366657|S|200|3.495|0|200
A|ASPN|20260120|11:46:35.482371|S|10|3.57|0|10
A|ASPN|20260120|12:17:17.523221|S|1|3.66|0|1
A|ASPN|20260120|12:17:17.523221|S|1|3.66|0|1
A|ASPN|20260120|15:57:57.504618|S|100|3.515|0|100
A|ASR|20260120|10:29:50.078057|E|3|323.8|0|3
A|ASR|20260120|10:29:54.987339|E|3|323.8|0|3
A|ASR|20260120|10:29:55.147496|E|3|323.83|0|3
A|ASR|20260120|12:03:59.023751|S|24|325.67|0|24
A|ASR|20260120|14:24:04.677689|E|3|325.22|0|3
A|ASR|20260120|14:38:15.784684|E|3|325.51|0|3
A|ASR|20260120|14:39:01.524541|S|3|326.11|0|3
A|ASR|20260120|14:40:35.164624|S|3|326.14|0|3
A|ASR|20260120|15:38:13.590780|E|3|326.54|0|3
A|ASR|20260120|15:40:19.974623|E|3|326.34|0|3
A|ASR|20260120|15:46:41.461775|E|3|326.51|0|3
A|ASR|20260120|15:46:59.631067|E|3|326.61|0|3
A|ASR|20260120|15:48:10.673847|E|3|326.67|0|3
A|ASR|20260120|15:50:08.647312|E|3|326.6|0|3
A|ASST|20260120|09:31:25.171308|S|100|.88|0|100
A|ASST|20260120|09:37:33.353297|S|300|.8802|0|300
A|ASST|20260120|09:44:15.486641|S|2000|.8782|0|2000
A|ASST|20260120|10:09:30.818081|S|100|.8753|0|100
A|ASST|20260120|10:52:30.743375|S|400|.8914|0|400
A|ASST|20260120|11:38:05.911358|S|500|.9134|0|500
A|ASST|20260120|11:55:13.597881|S|300|.9201|0|300
A|ASST|20260120|11:58:45.357776|S|500|.92|0|500
A|ASST|20260120|14:42:28.940434|S|800|.8701|0|800
A|ASST|20260120|15:00:23.945783|S|100|.8744|0|100
A|ASST|20260120|15:42:32.014152|S|100|.8875|0|100
A|ASST|20260120|15:56:52.907158|S|100|.8842|0|100
A|ASTE|20260120|12:44:58.352864|S|1|47.94|0|1
A|ASTE|20260120|15:29:58.553831|S|1|47.73|0|1
A|ASTE|20260120|15:29:58.553831|S|1|47.73|0|1
A|ASTE|20260120|15:54:30.166599|S|1|47.7|0|1
A|ASTE|20260120|15:54:30.166599|S|24|47.7|0|24
A|ASTH|20260120|13:27:14.166550|S|2|26.64|0|2
A|ASTH|20260120|13:27:14.166854|S|2|26.63|0|2
A|ASTH|20260120|13:28:29.522836|S|2|26.57|0|2
A|ASTH|20260120|13:30:57.498622|S|2|26.56|0|2
A|ASTH|20260120|15:34:40.176532|S|100|26.3|0|100
A|ASTH|20260120|15:51:41.193835|S|100|26.305|0|100
A|ASTI|20260120|14:35:54.477303|S|200|4.565|0|200
A|ASTL|20260120|11:24:23.276755|S|268|4.205|0|268
A|ASTL|20260120|11:30:33.891103|S|300|4.19|0|300
A|ASTL|20260120|13:50:09.293644|S|100|4.125|0|100
A|ASTL|20260120|14:24:02.647822|S|293|4.115|0|293
A|ASTL|20260120|15:45:34.030266|S|11|4.07|0|11
A|ASTS|20260120|09:30:11.128282|S|100|114.36|0|100
A|ASTS|20260120|09:30:13.514584|S|100|114.71|0|100
A|ASTS|20260120|09:30:58.159235|S|100|115.28|0|100
A|ASTS|20260120|09:32:31.942253|S|87|114.69|0|87
A|ASTS|20260120|09:32:51.071030|S|100|114.245|0|100
A|ASTS|20260120|09:32:51.071063|S|100|114.245|0|100
A|ASTS|20260120|09:32:51.077032|S|100|114.28|0|100
A|ASTS|20260120|09:33:51.073335|S|12|116.07|0|12
A|ASTS|20260120|09:33:51.073355|S|88|116.07|0|88
A|ASTS|20260120|09:36:06.408602|S|100|115.57|0|100
A|ASTS|20260120|09:36:31.150834|S|100|115.82|0|100
A|ASTS|20260120|09:39:53.639757|S|100|116.56|0|100
A|ASTS|20260120|09:40:32.697842|S|87|115.77|0|87
A|ASTS|20260120|09:42:31.199086|S|200|116.25|0|200
A|ASTS|20260120|09:42:31.721907|S|3|115.825|0|3
A|ASTS|20260120|09:46:33.853219|S|100|114.2|0|100
A|ASTS|20260120|09:49:16.082181|S|5|116.03|0|5
A|ASTS|20260120|09:49:16.082216|S|100|116.03|0|100
A|ASTS|20260120|09:49:16.082217|S|95|116.03|0|95
A|ASTS|20260120|09:50:03.489033|S|100|115.35|0|100
A|ASTS|20260120|09:50:29.293530|S|100|115.55|0|100
A|ASTS|20260120|09:51:04.108303|S|100|115.26|0|100
A|ASTS|20260120|09:54:12.042256|S|100|114.51|0|100
A|ASTS|20260120|09:56:17.049075|S|100|113.71|0|100
A|ASTS|20260120|09:56:54.941813|S|100|113.79|0|100
A|ASTS|20260120|10:09:26.275598|S|100|113.225|0|100
A|ASTS|20260120|10:22:10.097073|S|100|114.29|0|100
A|ASTS|20260120|10:55:52.403539|S|9|115.12|0|9
A|ASTS|20260120|10:56:20.100194|S|7|115.06|0|7
A|ASTS|20260120|10:56:20.100194|S|93|115.06|0|93
A|ASTS|20260120|11:36:03.255445|S|100|118.55|0|100
A|ASTS|20260120|12:13:22.071367|S|100|118.79|0|100
A|ASTS|20260120|12:21:56.058287|S|100|119.535|0|100
A|ASTS|20260120|12:30:10.652821|S|125|118.42|0|125
A|ASTS|20260120|12:30:10.652893|S|75|118.42|0|75
A|ASTS|20260120|12:30:20.412289|S|125|117.79|0|125
A|ASTS|20260120|12:30:21.540595|S|125|117.81|0|125
A|ASTS|20260120|12:30:21.541524|S|75|117.81|0|75
A|ASTS|20260120|12:30:22.105155|S|125|117.78|0|125
A|ASTS|20260120|12:32:32.145776|S|3|117.68|0|3
A|ASTS|20260120|12:32:32.145799|S|100|117.66|0|100
A|ASTS|20260120|12:32:32.145799|S|97|117.68|0|97
A|ASTS|20260120|12:32:32.622511|S|100|117.205|0|100
A|ASTS|20260120|12:32:42.073666|S|100|117.475|0|100
A|ASTS|20260120|13:09:53.075282|S|100|117.83|0|100
A|ASTS|20260120|14:00:57.069568|S|100|116.26|0|100
A|ASTS|20260120|14:07:34.080466|S|5|115.93|0|5
A|ASTS|20260120|14:29:08.321583|S|100|114.41|0|100
A|ASTS|20260120|14:30:42.232422|S|100|113.245|0|100
A|ASTS|20260120|14:31:02.972201|S|100|111.99|0|100
A|ASTS|20260120|14:31:08.080262|S|100|112.45|0|100
A|ASTS|20260120|14:33:06.529854|S|100|111.8|0|100
A|ASTS|20260120|14:33:06.712783|S|4|111.27|0|4
A|ASTS|20260120|14:33:06.712794|S|4|111.27|0|4
A|ASTS|20260120|14:33:06.820020|S|4|111.17|0|4
A|ASTS|20260120|14:33:06.820021|S|196|111.17|0|196
A|ASTS|20260120|14:48:09.248020|S|100|112.68|0|100
A|ASTS|20260120|15:01:10.745161|S|3|113.715|0|3
A|ASTS|20260120|15:02:50.134328|S|3|113.15|0|3
A|ASTS|20260120|15:19:21.096019|S|2|112.49|0|2
A|ASTS|20260120|15:19:21.096019|S|2|112.47|0|2
A|ASTS|20260120|15:19:21.096019|S|98|112.47|0|98
A|ASTS|20260120|15:19:21.096020|S|98|112.49|0|98
A|ASTS|20260120|15:30:15.976275|S|87|112.03|0|87
A|ASTS|20260120|15:30:59.070850|S|100|111.78|0|100
A|ASTS|20260120|15:33:05.085482|S|100|111.79|0|100
A|ASTS|20260120|15:33:31.400321|S|100|111.77|0|100
A|ASTS|20260120|15:37:35.668648|S|87|112.26|0|87
A|ASTS|20260120|15:39:18.426905|S|100|112.19|0|100
A|ASTS|20260120|15:40:46.883743|S|100|112.2|0|100
A|ASTS|20260120|15:43:56.099528|S|87|112.06|0|87
A|ASTS|20260120|15:48:45.073529|S|100|112.57|0|100
A|ASTS|20260120|15:48:45.073556|S|4|112.55|0|4
A|ASTS|20260120|15:50:01.809017|S|100|112.53|0|100
A|ASTS|20260120|15:50:59.546469|S|1|112.72|0|1
A|ASTS|20260120|15:52:25.079006|S|1|112.39|0|1
A|ASTS|20260120|15:52:25.079007|S|87|112.39|0|87
A|ASTS|20260120|15:52:55.977609|S|1|112.57|0|1
A|ASTS|20260120|15:53:19.070109|S|1|112.49|0|1
A|ASTS|20260120|15:53:38.071578|S|1|112.54|0|1
A|ASTS|20260120|15:53:40.057020|S|100|112.43|0|100
A|ASTS|20260120|15:54:42.309399|S|100|111.83|0|100
A|ASTS|20260120|15:54:43.193567|S|1|111.81|0|1
A|ASTS|20260120|15:55:00.001075|S|1|111.77|0|1
A|ASTS|20260120|15:55:00.001569|S|1|111.93|0|1
A|ASTS|20260120|15:55:00.001664|S|1|111.94|0|1
A|ASTS|20260120|15:55:10.019490|S|1|112.22|0|1
A|ASTS|20260120|15:55:16.317283|S|1|112.46|0|1
A|ASTS|20260120|15:55:59.438126|S|1|112.53|0|1
A|ASTS|20260120|15:56:51.122860|S|1|112.58|0|1
A|ASTS|20260120|15:57:14.434343|S|87|112.39|0|87
A|ASTS|20260120|15:57:40.027813|S|100|112.28|0|100
A|ASTS|20260120|15:57:50.084401|S|1|112.35|0|1
A|ASTS|20260120|15:57:52.463581|S|1|112.35|0|1
A|ASTS|20260120|15:58:23.488402|S|1|112.35|0|1
A|ASTS|20260120|15:58:35.709559|S|1|112.37|0|1
A|ASTX|20260120|09:30:50.129434|S|6|93.675|0|6
A|ASTX|20260120|09:30:50.129516|S|42|93.675|0|42
A|ASTX|20260120|09:30:50.129827|S|69|93.685|0|69
A|ASTX|20260120|09:30:50.130033|S|24|93.675|0|24
A|ASTX|20260120|09:31:43.798716|S|1|94.51|0|1
A|ASTX|20260120|09:38:39.835755|S|80|99.44|0|80
A|ASTX|20260120|09:38:56.580775|S|100|99.71|0|100
A|ASTX|20260120|09:41:18.333632|S|100|94.08|0|100
A|ASTX|20260120|09:57:33.597434|S|100|92.75|0|100
A|ASTX|20260120|13:20:08.074992|S|100|99.865|0|100
A|ASTX|20260120|14:30:54.311696|S|100|90.2|0|100
A|ASTX|20260120|14:30:54.311696|S|3|90.22|0|3
A|ASTX|20260120|15:01:15.103544|S|100|91.295|0|100
A|ASX|20260120|09:30:38.219154|S|200|19.02|0|200
A|ASX|20260120|10:53:20.227232|S|100|19.115|0|100
A|ASX|20260120|11:10:48.200891|S|100|19.225|0|100
A|ASX|20260120|11:34:08.104736|S|100|19.235|0|100
A|ASX|20260120|12:09:09.064542|S|100|19.235|0|100
A|ASX|20260120|12:09:09.064542|S|100|19.235|0|100
A|ASX|20260120|12:43:04.626713|S|100|19.175|0|100
A|ASX|20260120|12:53:01.503905|S|100|19.145|0|100
A|ASX|20260120|14:01:12.722789|S|1|19.05|0|1
A|ASX|20260120|14:01:12.722789|S|1|19.05|0|1
A|ASX|20260120|15:29:01.033061|S|1|18.89|0|1
A|ASX|20260120|15:55:51.223953|S|700|18.93|0|700
A|ASYS|20260120|12:00:08.759724|S|100|15.66|0|100
A|ASYS|20260120|12:00:08.759743|S|100|15.65|0|100
A|ASYS|20260120|12:00:08.759744|S|100|15.64|0|100
A|ASYS|20260120|12:03:42.502368|S|100|15.65|0|100
A|ATAI|20260120|09:33:36.294481|S|100|3.52|0|100
A|ATAI|20260120|11:12:51.907562|S|300|3.735|0|300
A|ATAI|20260120|11:35:38.687114|S|450|3.855|0|450
A|ATAI|20260120|11:35:38.687218|S|350|3.855|0|350
A|ATAI|20260120|11:41:25.096424|S|1|3.795|0|1
A|ATAI|20260120|15:38:18.493688|S|1100|3.81|0|1100
A|ATAT|20260120|09:41:59.028958|S|13|36.65|0|13
A|ATAT|20260120|09:41:59.029838|S|87|36.65|0|87
A|ATAT|20260120|09:41:59.029838|S|33|36.65|0|33
A|ATAT|20260120|09:41:59.854282|S|200|36.775|0|200
A|ATAT|20260120|09:42:00.031400|S|120|36.63|0|120
A|ATAT|20260120|09:42:00.031400|S|120|36.67|0|120
A|ATAT|20260120|10:35:43.991599|S|100|36.82|0|100
A|ATAT|20260120|13:20:45.683476|S|100|36.25|0|100
A|ATAT|20260120|13:21:06.337837|S|100|36.25|0|100
A|ATAT|20260120|13:21:06.337852|S|44|36.25|0|44
A|ATAT|20260120|15:52:08.043451|S|20|36.22|0|20
A|ATAT|20260120|15:52:08.043489|S|20|36.22|0|20
A|ATCH|20260120|09:30:00.188597|E|32538|.2597|70221|2712
A|ATCH|20260120|09:30:00.188597|S|32538|.2597|70221|11786
A|ATCH|20260120|09:30:00.195127|S|79|.2589|0|79
A|ATCH|20260120|09:31:27.585245|S|402|.2563|0|402
A|ATCH|20260120|09:31:52.285386|S|800|.2563|0|800
A|ATCH|20260120|09:32:50.275153|S|100|.2564|0|100
A|ATCH|20260120|09:32:57.935192|E|300|.2564|0|300
A|ATCH|20260120|09:33:00.038300|S|300|.256|0|300
A|ATCH|20260120|09:33:31.592539|S|61|.2558|0|61
A|ATCH|20260120|09:33:31.592641|S|200|.2556|0|200
A|ATCH|20260120|09:33:33.605194|S|100|.2551|0|100
A|ATCH|20260120|09:33:33.605647|S|1000|.255|0|1000
A|ATCH|20260120|09:33:35.606038|S|100|.2546|0|100
A|ATCH|20260120|09:33:41.951416|S|100|.2543|0|100
A|ATCH|20260120|09:33:57.061628|S|100|.2543|0|100
A|ATCH|20260120|09:33:59.126108|S|100|.254|0|100
A|ATCH|20260120|09:35:59.473027|S|515|.2556|0|515
A|ATCH|20260120|09:35:59.473671|S|440|.2556|0|440
A|ATCH|20260120|09:35:59.474084|S|1000|.2556|0|1000
A|ATCH|20260120|09:35:59.474492|S|439|.2556|0|439
A|ATCH|20260120|09:35:59.476224|S|440|.2556|0|440
A|ATCH|20260120|09:38:35.885338|S|6|.2556|0|6
A|ATCH|20260120|09:38:35.885338|S|121|.2556|0|121
A|ATCH|20260120|09:38:47.831122|S|494|.2556|0|494
A|ATCH|20260120|09:38:47.831839|S|300|.2555|0|300
A|ATCH|20260120|09:39:17.741994|S|100|.2551|0|100
A|ATCH|20260120|09:46:17.963982|S|200|.2554|0|200
A|ATCH|20260120|09:46:17.963983|S|100|.2554|0|100
A|ATCH|20260120|09:46:17.977322|S|100|.2552|0|100
A|ATCH|20260120|09:46:17.989876|S|100|.2547|0|100
A|ATCH|20260120|09:46:18.002998|S|100|.2546|0|100
A|ATCH|20260120|09:53:18.986814|S|300|.2553|0|300
A|ATCH|20260120|10:03:17.818562|S|100|.2558|0|100
A|ATCH|20260120|10:03:17.818563|S|46|.2558|0|46
A|ATCH|20260120|10:03:17.819436|S|145|.2558|0|145
A|ATCH|20260120|10:03:17.821176|S|9|.2558|0|9
A|ATCH|20260120|10:17:59.530290|S|100|.2563|0|100
A|ATCH|20260120|10:17:59.530290|S|100|.2563|0|100
A|ATCH|20260120|10:30:19.030675|S|100|.2589|0|100
A|ATCH|20260120|10:30:19.030676|S|100|.2589|0|100
A|ATCH|20260120|10:33:09.459477|S|121|.25895|0|121
A|ATCH|20260120|10:37:08.184717|S|100|.2589|0|100
A|ATCH|20260120|10:37:08.184717|S|43|.2589|0|43
A|ATCH|20260120|10:37:08.185531|S|286|.2589|0|286
A|ATCH|20260120|10:39:30.929319|S|58|.2589|0|58
A|ATCH|20260120|10:39:31.236256|S|115|.2589|0|115
A|ATCH|20260120|10:44:30.566060|S|100|.25865|0|100
A|ATCH|20260120|11:14:15.806044|S|100|.2561|0|100
A|ATCH|20260120|11:14:15.806044|S|100|.2561|0|100
A|ATCH|20260120|11:42:19.207387|S|100|.2565|0|100
A|ATCH|20260120|11:42:19.207388|S|100|.2565|0|100
A|ATCH|20260120|11:42:19.220519|S|100|.2561|0|100
A|ATCH|20260120|11:42:19.231493|S|100|.256|0|100
A|ATCH|20260120|11:57:56.207422|S|100|.2562|0|100
A|ATCH|20260120|11:57:56.207423|S|100|.2562|0|100
A|ATCH|20260120|12:10:27.444940|S|200|.2563|0|200
A|ATCH|20260120|12:10:27.444940|S|100|.2564|0|100
A|ATCH|20260120|12:11:01.568398|S|63|.2567|0|63
A|ATCH|20260120|12:11:01.568398|S|100|.2567|0|100
A|ATCH|20260120|12:11:13.756246|S|100|.2566|0|100
A|ATCH|20260120|12:11:13.756247|S|163|.2566|0|163
A|ATCH|20260120|12:11:13.756247|S|184|.2562|0|184
A|ATCH|20260120|12:11:23.545101|S|100|.2564|0|100
A|ATCH|20260120|12:11:23.545101|S|63|.2564|0|63
A|ATCH|20260120|12:11:23.545925|S|100|.2564|0|100
A|ATCH|20260120|12:11:23.546709|S|100|.2564|0|100
A|ATCH|20260120|12:11:23.546710|S|63|.2564|0|63
A|ATCH|20260120|12:13:01.509860|S|100|.2565|0|100
A|ATCH|20260120|12:13:01.509861|S|100|.2565|0|100
A|ATCH|20260120|12:17:04.083152|S|100|.2565|0|100
A|ATCH|20260120|12:17:04.083153|S|100|.2565|0|100
A|ATCH|20260120|12:17:04.085923|S|100|.2564|0|100
A|ATCH|20260120|12:17:04.085923|S|100|.2565|0|100
A|ATCH|20260120|12:17:04.085923|S|100|.2564|0|100
A|ATCH|20260120|12:20:08.856251|S|200|.2565|0|200
A|ATCH|20260120|12:27:13.015944|S|100|.2544|0|100
A|ATCH|20260120|12:27:52.085257|S|186|.2541|0|186
A|ATCH|20260120|12:28:26.236637|S|100|.2528|0|100
A|ATCH|20260120|12:28:26.237443|S|100|.25275|0|100
A|ATCH|20260120|12:28:26.238224|S|100|.25275|0|100
A|ATCH|20260120|12:28:26.238992|S|100|.2527|0|100
A|ATCH|20260120|12:28:32.859606|S|100|.2528|0|100
A|ATCH|20260120|12:28:32.860403|S|100|.2528|0|100
A|ATCH|20260120|12:28:32.861162|S|100|.2528|0|100
A|ATCH|20260120|12:31:13.391835|S|200|.2517|0|200
A|ATCH|20260120|12:31:13.391835|S|100|.2517|0|100
A|ATCH|20260120|12:31:42.281915|S|400|.2518|0|400
A|ATCH|20260120|12:55:44.401825|S|100|.2525|0|100
A|ATCH|20260120|12:55:44.401825|S|400|.2525|0|400
A|ATCH|20260120|12:55:45.606721|S|100|.2524|0|100
A|ATCH|20260120|12:55:45.606721|S|100|.2524|0|100
A|ATCH|20260120|12:55:48.756321|E|300|.2521|0|300
A|ATCH|20260120|12:55:48.756322|E|100|.2521|0|100
A|ATCH|20260120|12:55:49.553687|E|400|.2521|0|400
A|ATCH|20260120|12:55:55.251186|S|181|.2521|0|181
A|ATCH|20260120|12:57:04.459976|S|19|.2521|0|19
A|ATCH|20260120|12:57:05.317548|S|100|.2521|0|100
A|ATCH|20260120|12:57:13.467009|S|100|.2521|0|100
A|ATCH|20260120|12:57:53.843854|S|100|.2519|0|100
A|ATCH|20260120|13:00:54.885431|S|54|.2517|0|54
A|ATCH|20260120|13:00:54.886276|S|46|.2517|0|46
A|ATCH|20260120|13:20:18.813783|S|400|.2526|0|400
A|ATCH|20260120|13:21:05.875848|S|900|.2523|0|900
A|ATCH|20260120|13:21:05.875849|S|100|.2523|0|100
A|ATCH|20260120|13:21:22.851503|S|300|.2522|0|300
A|ATCH|20260120|13:38:18.977479|S|100|.2524|0|100
A|ATCH|20260120|13:38:18.977479|S|1100|.2524|0|1100
A|ATCH|20260120|13:38:19.139866|S|100|.2517|0|100
A|ATCH|20260120|13:38:19.462244|S|91|.2516|0|91
A|ATCH|20260120|13:38:39.476703|S|1000|.2517|0|1000
A|ATCH|20260120|13:38:39.476704|S|10|.2517|0|10
A|ATCH|20260120|13:53:11.177996|S|100|.2515|0|100
A|ATCH|20260120|13:53:11.177996|S|58|.2515|0|58
A|ATCH|20260120|13:54:30.155645|S|100|.2516|0|100
A|ATCH|20260120|13:54:30.164329|S|67|.2516|0|67
A|ATCH|20260120|13:54:35.069885|S|100|.2515|0|100
A|ATCH|20260120|14:10:07.205112|S|100|.2504|0|100
A|ATCH|20260120|14:10:07.205112|S|100|.2504|0|100
A|ATCH|20260120|14:13:37.930702|S|400|.2511|0|400
A|ATCH|20260120|14:31:11.429342|S|800|.2522|0|800
A|ATCH|20260120|14:31:11.429342|S|100|.2522|0|100
A|ATCH|20260120|14:36:02.102041|S|200|.251|0|200
A|ATCH|20260120|14:36:02.102041|S|100|.251|0|100
A|ATCH|20260120|14:49:24.890746|S|100|.2511|0|100
A|ATCH|20260120|14:49:26.098799|S|100|.2511|0|100
A|ATCH|20260120|14:51:40.393271|E|87|.2511|0|87
A|ATCH|20260120|14:51:40.393271|E|13|.2511|0|13
A|ATCH|20260120|15:09:43.867428|S|100|.251|0|100
A|ATCH|20260120|15:09:43.867448|S|100|.251|0|100
A|ATCH|20260120|15:09:43.877518|E|100|.2522|0|100
A|ATCH|20260120|15:09:43.889795|E|100|.2522|0|100
A|ATCH|20260120|15:09:43.894489|E|100|.2522|0|100
A|ATCH|20260120|15:09:43.899996|E|100|.2522|0|100
A|ATCH|20260120|15:13:03.908696|S|100|.2519|0|100
A|ATCH|20260120|15:21:42.292628|S|100|.253|0|100
A|ATCH|20260120|15:21:42.292628|S|1000|.253|0|1000
A|ATCH|20260120|15:21:42.292645|S|1000|.253|0|1000
A|ATCH|20260120|15:21:42.292645|S|100|.253|0|100
A|ATCH|20260120|15:21:42.293271|S|322|.253|0|322
A|ATCH|20260120|15:21:42.294041|S|678|.253|0|678
A|ATCH|20260120|15:21:42.294849|S|907|.253|0|907
A|ATCH|20260120|15:21:52.006972|S|93|.253|0|93
A|ATCH|20260120|15:21:52.006972|S|1000|.253|0|1000
A|ATCH|20260120|15:21:52.006972|S|218|.253|0|218
A|ATCH|20260120|15:21:52.007482|S|1000|.253|0|1000
A|ATCH|20260120|15:21:52.007482|S|200|.253|0|200
A|ATCH|20260120|15:21:54.581573|S|982|.253|0|982
A|ATCH|20260120|15:22:02.639859|S|200|.253|0|200
A|ATCH|20260120|15:30:20.329979|S|567|.2518|0|567
A|ATCH|20260120|15:30:20.330778|S|100|.2518|0|100
A|ATCH|20260120|15:48:03.800878|S|100|.2518|0|100
A|ATCH|20260120|15:48:03.800878|S|600|.2518|0|600
A|ATCH|20260120|15:48:03.811039|S|41|.2518|0|41
A|ATCH|20260120|15:48:09.608075|S|200|.2517|0|200
A|ATCH|20260120|15:48:11.632533|S|50|.2516|0|50
A|ATCH|20260120|15:48:11.632533|S|500|.2516|0|500
A|ATCH|20260120|15:48:11.632533|S|100|.2516|0|100
A|ATCH|20260120|15:53:31.053482|S|394|.251|0|394
A|ATCH|20260120|15:53:31.054268|S|1000|.251|0|1000
A|ATCH|20260120|15:54:10.452127|S|289|.251|0|289
A|ATCH|20260120|15:54:10.452127|S|700|.251|0|700
A|ATCH|20260120|15:59:54.379096|S|53|.2501|0|53
A|ATCH|20260120|16:00:00.101056|S|385|.2501|99434|246
A|ATCX|20260120|15:27:08.309477|S|100|9.47|0|100
A|ATEC|20260120|09:36:07.096054|S|100|17.35|0|100
A|ATEC|20260120|09:36:09.156389|S|100|17.35|0|100
A|ATEC|20260120|09:39:50.004726|S|3|17.325|0|3
A|ATEC|20260120|10:16:43.543379|S|100|17.29|0|100
A|ATEC|20260120|10:17:04.031168|S|100|17.28|0|100
A|ATEC|20260120|10:17:04.031168|S|100|17.28|0|100
A|ATEC|20260120|10:30:03.727703|S|150|17.27|0|150
A|ATEC|20260120|10:35:56.447875|S|100|17.3|0|100
A|ATEC|20260120|11:47:32.261296|S|1|17.14|0|1
A|ATEC|20260120|12:28:20.630121|S|10|17.08|0|10
A|ATEC|20260120|12:43:05.377957|S|100|16.96|0|100
A|ATEC|20260120|13:01:45.640395|S|100|16.9|0|100
A|ATEC|20260120|13:53:01.199809|S|200|16.95|0|200
A|ATEC|20260120|14:19:32.450388|S|100|17.07|0|100
A|ATEC|20260120|15:56:57.365767|S|100|17.13|0|100
A|ATEN|20260120|12:40:43.723151|S|59|17.06|0|59
A|ATEN|20260120|12:40:43.755721|S|110|17.035|0|110
A|ATEN|20260120|13:07:08.639803|S|41|17.03|0|41
A|ATEN|20260120|13:50:02.960296|S|3|16.97|0|3
A|ATEN|20260120|14:18:40.519663|S|26|16.94|0|26
A|ATEN|20260120|14:18:40.519683|S|74|16.94|0|74
A|ATEN|20260120|15:59:45.645395|S|49|16.95|0|49
A|ATEX|20260120|14:16:48.906289|S|3|25.72|0|3
A|ATEX|20260120|14:16:48.907114|S|2|25.72|0|2
A|ATEX|20260120|15:00:15.175540|S|10|25.66|0|10
A|ATEX|20260120|15:47:06.736282|S|1|25.27|0|1
A|ATGE|20260120|10:13:23.451802|S|4|116.98|0|4
A|ATGE|20260120|10:13:23.451802|S|4|116.98|0|4
A|ATHM|20260120|10:18:42.666645|S|100|22.83|0|100
A|ATHM|20260120|11:53:36.941442|S|75|22.74|0|75
A|ATHM|20260120|12:26:23.385336|S|11|22.73|0|11
A|ATHM|20260120|13:46:55.801630|S|75|22.66|0|75
A|ATHM|20260120|13:46:55.801630|S|25|22.66|0|25
A|ATHM|20260120|14:21:43.787946|S|39|22.61|0|39
A|ATHM|20260120|15:03:28.649207|S|32|22.65|0|32
A|ATHM|20260120|15:28:18.461748|S|257|22.67|0|257
A|ATHM|20260120|15:28:18.461879|S|43|22.67|0|43
A|ATI|20260120|10:00:01.413152|S|97|124.825|0|97
A|ATI|20260120|10:10:19.339026|S|100|124.38|0|100
A|ATI|20260120|10:19:46.719220|S|8|123.9|0|8
A|ATI|20260120|10:28:09.213410|S|95|124.15|0|95
A|ATI|20260120|10:37:17.251253|S|68|124.65|0|68
A|ATI|20260120|13:17:51.699930|S|61|122.31|0|61
A|ATI|20260120|13:17:51.699931|S|100|122.31|0|100
A|ATI|20260120|13:17:51.699931|S|101|122.31|0|101
A|ATI|20260120|13:33:07.561818|S|100|122.5|0|100
A|ATI|20260120|13:33:07.561840|S|39|122.5|0|39
A|ATI|20260120|13:33:07.561857|S|43|122.5|0|43
A|ATI|20260120|13:33:07.561965|S|18|122.5|0|18
A|ATI|20260120|13:34:32.165256|S|100|122.41|0|100
A|ATI|20260120|13:44:36.687819|S|100|122.24|0|100
A|ATI|20260120|13:44:36.687819|S|58|122.23|0|58
A|ATI|20260120|13:44:36.687819|S|42|122.23|0|42
A|ATI|20260120|13:44:36.687847|S|4|122.23|0|4
A|ATI|20260120|13:44:36.687848|S|4|122.23|0|4
A|ATI|20260120|13:53:17.259685|S|100|122.29|0|100
A|ATI|20260120|14:18:37.382804|S|100|122.33|0|100
A|ATI|20260120|14:18:37.382833|S|5|122.32|0|5
A|ATI|20260120|14:18:37.382833|S|100|122.32|0|100
A|ATI|20260120|14:28:02.095513|S|100|122.31|0|100
A|ATI|20260120|14:28:02.095608|S|100|122.31|0|100
A|ATI|20260120|14:30:22.545967|S|49|122.25|0|49
A|ATI|20260120|14:30:22.545967|S|51|122.25|0|51
A|ATI|20260120|14:30:55.474132|S|95|122.22|0|95
A|ATI|20260120|14:30:55.474132|S|5|122.22|0|5
A|ATI|20260120|14:30:55.474163|S|5|122.22|0|5
A|ATI|20260120|14:31:03.108426|S|100|122.16|0|100
A|ATI|20260120|14:45:54.040587|S|100|122.2|0|100
A|ATI|20260120|14:46:02.317861|S|89|122.17|0|89
A|ATI|20260120|14:57:18.671705|S|100|122.34|0|100
A|ATI|20260120|14:57:20.137156|S|100|122.31|0|100
A|ATI|20260120|14:57:20.137171|S|66|122.31|0|66
A|ATI|20260120|15:00:31.135340|S|100|122.2|0|100
A|ATI|20260120|15:00:31.135340|S|100|122.2|0|100
A|ATI|20260120|15:16:11.654154|S|5|122.07|0|5
A|ATI|20260120|15:57:32.306144|S|100|123.38|0|100
A|ATKR|20260120|12:24:23.234002|S|3|71.55|0|3
A|ATKR|20260120|12:25:12.920924|S|2|71.54|0|2
A|ATKR|20260120|12:45:24.042858|S|2|71.5|0|2
A|ATKR|20260120|12:45:24.042867|S|2|71.5|0|2
A|ATKR|20260120|12:45:58.836094|S|1|71.44|0|1
A|ATKR|20260120|13:34:50.477063|S|17|71.59|0|17
A|ATKR|20260120|13:36:06.233593|S|5|71.48|0|5
A|ATKR|20260120|13:47:29.711131|S|1|71.32|0|1
A|ATKR|20260120|13:47:29.711161|S|8|71.32|0|8
A|ATKR|20260120|13:54:49.525859|S|1|71.11|0|1
A|ATKR|20260120|14:17:06.960765|S|21|71.27|0|21
A|ATKR|20260120|14:22:16.555343|S|7|71.27|0|7
A|ATKR|20260120|14:22:16.555740|S|7|71.25|0|7
A|ATKR|20260120|14:33:15.974267|S|9|71.17|0|9
A|ATKR|20260120|14:33:15.974267|S|3|71.15|0|3
A|ATKR|20260120|14:33:35.150247|S|9|71.15|0|9
A|ATKR|20260120|14:36:24.629686|S|13|71.04|0|13
A|ATKR|20260120|14:42:45.206988|S|5|70.95|0|5
A|ATKR|20260120|15:00:24.316376|S|20|70.84|0|20
A|ATKR|20260120|15:50:00.642423|S|18|71.01|0|18
A|ATKR|20260120|15:50:01.002118|S|18|71|0|18
A|ATLC|20260120|10:46:51.595264|S|31|59.33|0|31
A|ATLC|20260120|15:23:26.118764|S|31|57.35|0|31
A|ATLN|20260120|10:14:22.209053|S|100|2.53|0|100
A|ATLN|20260120|15:52:20.054333|S|100|2.73|0|100
A|ATLX|20260120|11:59:11.803295|S|8|5.875|0|8
A|ATLX|20260120|11:59:50.002317|S|4|5.875|0|4
A|ATMU|20260120|10:05:13.621653|S|100|56.465|0|100
A|ATMU|20260120|12:03:44.824098|S|100|56.45|0|100
A|ATMU|20260120|12:32:21.994407|S|8|56.2|0|8
A|ATMU|20260120|15:49:41.219803|S|18|55.46|0|18
A|ATNM|20260120|09:30:00.125432|S|11173|1.33|62128|6997
A|ATNM|20260120|09:30:00.125432|E|11173|1.33|62128|116
A|ATNM|20260120|10:26:23.571990|S|100|1.32|0|100
A|ATNM|20260120|10:45:01.817080|S|100|1.32|0|100
A|ATNM|20260120|10:50:22.236471|S|100|1.32|0|100
A|ATNM|20260120|10:55:42.639520|S|76|1.32|0|76
A|ATNM|20260120|10:55:42.639521|S|24|1.32|0|24
A|ATNM|20260120|11:54:27.180570|S|100|1.32|0|100
A|ATNM|20260120|11:59:47.572134|S|34|1.32|0|34
A|ATNM|20260120|11:59:47.572134|S|66|1.32|0|66
A|ATNM|20260120|12:05:07.982179|S|100|1.32|0|100
A|ATNM|20260120|12:08:23.078725|S|100|1.33|0|100
A|ATNM|20260120|12:10:28.415426|S|100|1.32|0|100
A|ATNM|20260120|12:15:48.802565|S|100|1.32|0|100
A|ATNM|20260120|12:18:02.850746|S|15|1.32|0|15
A|ATNM|20260120|12:21:09.216936|S|85|1.32|0|85
A|ATNM|20260120|12:21:09.216936|S|15|1.32|0|15
A|ATNM|20260120|12:26:13.607557|S|30|1.32|0|30
A|ATNM|20260120|12:26:29.622210|S|100|1.32|0|100
A|ATNM|20260120|12:31:50.035458|S|100|1.32|0|100
A|ATNM|20260120|12:33:19.910741|S|32|1.32|0|32
A|ATNM|20260120|12:35:20.851443|S|30|1.32|0|30
A|ATNM|20260120|12:36:45.815935|S|100|1.31|0|100
A|ATNM|20260120|13:04:38.634101|S|100|1.31|0|100
A|ATNM|20260120|13:04:38.634112|S|100|1.31|0|100
A|ATNM|20260120|13:04:38.634628|S|99|1.31|0|99
A|ATNM|20260120|13:04:38.635413|S|197|1.31|0|197
A|ATNM|20260120|13:04:38.637371|S|482|1.31|0|482
A|ATNM|20260120|13:04:38.637379|S|322|1.31|0|322
A|ATNM|20260120|13:04:38.637402|S|542|1.31|0|542
A|ATNM|20260120|13:04:38.637403|S|158|1.31|0|158
A|ATNM|20260120|13:04:38.637403|S|100|1.31|0|100
A|ATNM|20260120|13:04:38.637404|S|284|1.31|0|284
A|ATNM|20260120|13:04:38.637427|S|216|1.31|0|216
A|ATNM|20260120|13:04:38.641890|S|100|1.3|0|100
A|ATNM|20260120|13:29:14.816124|S|5|1.3|0|5
A|ATNM|20260120|13:29:14.816125|S|95|1.3|0|95
A|ATNM|20260120|13:29:14.816165|S|5|1.3|0|5
A|ATNM|20260120|13:29:14.816165|S|95|1.3|0|95
A|ATNM|20260120|13:29:14.816230|S|100|1.3|0|100
A|ATNM|20260120|13:29:14.816324|S|5|1.3|0|5
A|ATNM|20260120|14:29:19.095154|S|100|1.29|0|100
A|ATNM|20260120|14:32:37.041864|S|2|1.3|0|2
A|ATNM|20260120|14:34:11.528964|S|1|1.3|0|1
A|ATNM|20260120|14:34:23.464374|S|76|1.3|0|76
A|ATNM|20260120|15:12:02.365627|S|100|1.3|0|100
A|ATNM|20260120|15:12:10.666863|S|100|1.3|0|100
A|ATNM|20260120|15:13:23.422766|S|100|1.3|0|100
A|ATNM|20260120|15:14:56.462621|S|100|1.3|0|100
A|ATNM|20260120|15:31:59.924532|S|100|1.31|0|100
A|ATNM|20260120|15:33:24.013984|S|100|1.31|0|100
A|ATNM|20260120|15:33:32.967158|S|100|1.31|0|100
A|ATNM|20260120|15:35:06.006957|S|100|1.31|0|100
A|ATNM|20260120|15:36:39.050468|S|100|1.31|0|100
A|ATNM|20260120|15:56:48.604268|S|58|1.29|0|58
A|ATNM|20260120|15:56:48.604269|S|42|1.29|0|42
A|ATNM|20260120|15:59:43.977125|S|222|1.29|0|222
A|ATNM|20260120|15:59:50.131049|S|3|1.28|0|3
A|ATNM|20260120|15:59:50.131049|S|20|1.28|0|20
A|ATNM|20260120|15:59:50.216830|S|45|1.28|0|45
A|ATNM|20260120|16:00:00.077762|S|611|1.28|91865|193
A|ATO|20260120|10:35:47.800097|S|10|171.42|0|10
A|ATO|20260120|11:18:43.993363|S|4|171.89|0|4
A|ATO|20260120|13:16:53.646842|S|12|170.53|0|12
A|ATO|20260120|13:16:53.646842|S|6|170.53|0|6
A|ATO|20260120|13:16:53.646842|S|22|170.53|0|22
A|ATO|20260120|13:58:02.305760|S|1|170.42|0|1
A|ATO|20260120|14:24:24.218031|S|100|169.96|0|100
A|ATO|20260120|14:24:24.218533|S|40|169.96|0|40
A|ATO|20260120|14:24:24.218533|S|57|169.96|0|57
A|ATO|20260120|15:49:39.217449|S|8|170.22|0|8
A|ATO|20260120|15:53:08.116443|S|10|170.22|0|10
A|ATO|20260120|15:54:31.618929|S|10|170.21|0|10
A|ATO|20260120|15:59:31.681471|S|98|169.895|0|98
A|ATO|20260120|15:59:36.679537|S|72|169.895|0|72
A|ATO|20260120|15:59:39.680166|S|30|169.89|0|30
A|ATO|20260120|15:59:45.513696|S|100|169.93|0|100
A|ATO|20260120|15:59:49.980239|S|100|169.88|0|100
A|ATO|20260120|15:59:51.641349|S|50|169.88|0|50
A|ATOM|20260120|09:30:57.571618|S|62|2.3|0|62
A|ATOM|20260120|10:03:37.860189|S|100|2.32|0|100
A|ATOM|20260120|10:39:05.625508|S|100|2.35|0|100
A|ATOM|20260120|11:02:47.990234|S|100|2.37|0|100
A|ATOM|20260120|11:11:15.573900|S|100|2.36|0|100
A|ATOM|20260120|11:12:33.112671|S|100|2.37|0|100
A|ATOM|20260120|11:15:25.741740|S|25|2.38|0|25
A|ATOM|20260120|11:15:25.741876|S|25|2.38|0|25
A|ATOM|20260120|11:15:25.741973|S|25|2.38|0|25
A|ATOM|20260120|11:15:25.742046|S|25|2.38|0|25
A|ATOM|20260120|11:34:25.144281|S|100|2.42|0|100
A|ATOM|20260120|11:53:28.589279|S|100|2.41|0|100
A|ATOM|20260120|13:34:35.478904|S|100|2.38|0|100
A|ATOM|20260120|14:16:16.711771|S|100|2.36|0|100
A|ATOM|20260120|14:16:16.725358|E|100|2.355|0|100
A|ATOM|20260120|14:16:16.740534|E|100|2.355|0|100
A|ATOM|20260120|14:16:18.343683|S|100|2.36|0|100
A|ATOM|20260120|15:55:13.730967|S|100|2.33|0|100
A|ATOM|20260120|15:56:32.283194|S|100|2.34|0|100
A|ATOM|20260120|15:56:32.294335|S|100|2.34|0|100
A|ATON|20260120|09:31:02.628226|S|200|.9901|0|200
A|ATON|20260120|09:31:02.629192|S|200|.9901|0|200
A|ATON|20260120|09:31:02.638695|S|225|.9901|0|225
A|ATON|20260120|09:31:11.938269|S|200|.9882|0|200
A|ATON|20260120|09:31:11.938975|S|200|.9882|0|200
A|ATON|20260120|09:31:11.948454|S|100|.9893|0|100
A|ATON|20260120|09:31:11.949715|S|200|.9882|0|200
A|ATON|20260120|09:31:11.950362|S|200|.9882|0|200
A|ATON|20260120|09:31:13.485381|S|200|.98675|0|200
A|ATON|20260120|09:31:13.486002|S|200|.98675|0|200
A|ATON|20260120|09:32:01.306246|S|200|.94405|0|200
A|ATON|20260120|09:32:01.307232|S|200|.94405|0|200
A|ATON|20260120|09:32:01.323704|S|200|.94405|0|200
A|ATON|20260120|09:32:01.324859|S|200|.94405|0|200
A|ATON|20260120|09:40:07.802964|S|200|.93735|0|200
A|ATON|20260120|09:40:09.249777|S|200|.93735|0|200
A|ATON|20260120|09:40:09.271642|S|200|.93735|0|200
A|ATON|20260120|09:40:09.272825|S|200|.93735|0|200
A|ATON|20260120|09:52:47.655199|E|100|.91|0|100
A|ATON|20260120|10:00:24.740334|S|200|.92245|0|200
A|ATON|20260120|10:00:24.740976|S|200|.92245|0|200
A|ATON|20260120|10:00:24.742432|S|100|.9225|0|100
A|ATON|20260120|10:08:10.999316|S|200|.9731|0|200
A|ATON|20260120|10:08:13.033891|S|200|.97455|0|200
A|ATON|20260120|10:08:13.034504|S|200|.97455|0|200
A|ATON|20260120|10:09:20.994621|S|200|.9614|0|200
A|ATON|20260120|10:09:20.995229|S|400|.9614|0|400
A|ATON|20260120|12:03:47.188881|E|109|.95|0|109
A|ATON|20260120|12:10:49.561054|E|100|.955|0|100
A|ATON|20260120|12:10:49.564663|E|58|.95|0|58
A|ATON|20260120|12:10:49.564663|E|200|.95|0|200
A|ATON|20260120|12:12:17.488504|E|200|.95|0|200
A|ATON|20260120|12:22:02.538417|S|50|.952|0|50
A|ATON|20260120|12:32:37.075644|E|34|.95|0|34
A|ATON|20260120|12:32:45.723897|E|100|.95|0|100
A|ATON|20260120|12:32:45.723897|E|66|.95|0|66
A|ATON|20260120|12:33:44.448889|E|100|.95|0|100
A|ATON|20260120|12:33:44.465156|E|100|.95|0|100
A|ATON|20260120|12:34:35.113726|E|49|.95|0|49
A|ATON|20260120|12:35:03.295978|E|51|.95|0|51
A|ATON|20260120|12:35:03.295978|E|100|.95|0|100
A|ATON|20260120|12:35:40.900568|E|100|.95|0|100
A|ATON|20260120|12:36:12.014159|S|82|.9493|0|82
A|ATON|20260120|12:36:37.189004|E|50|.9468|0|50
A|ATON|20260120|12:36:37.192772|E|50|.942|0|50
A|ATON|20260120|12:36:38.618723|E|50|.936|0|50
A|ATON|20260120|13:00:19.516407|S|300|.92865|0|300
A|ATON|20260120|13:00:19.517551|S|500|.92865|0|500
A|ATON|20260120|15:04:12.945170|S|100|.9682|0|100
A|ATON|20260120|15:14:02.596077|S|300|.99895|0|300
A|ATON|20260120|15:14:02.596651|S|300|.99895|0|300
A|ATON|20260120|15:14:03.185904|S|100|.99895|0|100
A|ATON|20260120|15:14:03.935689|S|300|.99525|0|300
A|ATON|20260120|15:15:24.558735|E|100|.9955|0|100
A|ATON|20260120|15:16:09.394318|S|300|1.015|0|300
A|ATON|20260120|15:16:33.680288|S|300|1.015|0|300
A|ATON|20260120|15:16:49.247412|S|100|1.015|0|100
A|ATON|20260120|15:16:54.796478|S|300|1.015|0|300
A|ATON|20260120|15:18:19.136001|S|300|1.015|0|300
A|ATOS|20260120|09:30:01.664167|S|100|.6544|0|100
A|ATOS|20260120|09:30:02.685586|S|200|.6544|0|200
A|ATOS|20260120|09:30:03.441244|S|200|.6544|0|200
A|ATOS|20260120|10:30:04.548243|S|100|.6012|0|100
A|ATOS|20260120|11:07:17.883625|S|100|.5971|0|100
A|ATR|20260120|11:14:24.285041|S|1|124.08|0|1
A|ATR|20260120|11:14:25.524162|S|1|124.08|0|1
A|ATR|20260120|11:27:24.677238|S|100|124.21|0|100
A|ATR|20260120|12:52:11.353273|S|100|124.18|0|100
A|ATR|20260120|15:11:35.172193|S|100|123.63|0|100
A|ATRA|20260120|12:17:36.613058|S|100|4.64|0|100
A|ATRA|20260120|12:17:36.641968|S|100|4.58|0|100
A|ATRA|20260120|12:26:43.492031|S|100|4.68|0|100
A|ATRC|20260120|11:34:29.049033|S|1|38.4|0|1
A|ATRC|20260120|11:55:51.332469|S|1|38.58|0|1
A|ATRC|20260120|11:55:51.332470|S|1|38.58|0|1
A|ATRC|20260120|12:22:33.982919|S|100|38.76|0|100
A|ATRC|20260120|13:11:23.072105|S|105|38.76|0|105
A|ATRC|20260120|13:38:59.715032|S|29|38.72|0|29
A|ATRC|20260120|13:39:37.000871|S|26|38.72|0|26
A|ATRC|20260120|15:43:05.303380|S|300|38.26|0|300
A|ATRC|20260120|15:43:05.303435|S|300|38.26|0|300
A|ATRC|20260120|15:43:05.303446|S|100|38.26|0|100
A|ATRO|20260120|10:55:24.111691|S|1|73.47|0|1
A|ATRO|20260120|13:32:51.858259|S|100|73.22|0|100
A|ATRO|20260120|15:59:13.072451|S|1|74.24|0|1
A|ATS|20260120|10:42:12.617484|S|30|28.2|0|30
A|ATS|20260120|12:07:49.273281|S|30|27.77|0|30
A|ATS|20260120|15:06:58.118706|E|100|27.58|0|100
A|ATS|20260120|15:48:27.949649|S|1|27.89|0|1
A|ATXS|20260120|11:11:10.208160|S|100|12.39|0|100
A|ATXS|20260120|15:41:16.404877|S|100|12.43|0|100
A|ATXS|20260120|15:55:28.009806|S|300|12.455|0|300
A|ATXS|20260120|15:55:38.166953|S|200|12.45|0|200
A|ATXS|20260120|15:56:40.376612|S|500|12.455|0|500
A|ATXS|20260120|15:56:40.439192|S|100|12.455|0|100
A|AU|20260120|09:32:31.619696|S|10|103.92|0|10
A|AU|20260120|09:32:32.411051|S|10|104.18|0|10
A|AU|20260120|09:32:39.658800|S|10|104.41|0|10
A|AU|20260120|09:34:03.980905|S|46|104.61|0|46
A|AU|20260120|09:34:03.980906|S|100|104.61|0|100
A|AU|20260120|09:34:03.980971|S|100|104.61|0|100
A|AU|20260120|09:34:03.980971|S|46|104.61|0|46
A|AU|20260120|09:34:03.980987|S|100|104.61|0|100
A|AU|20260120|09:34:03.980988|S|100|104.61|0|100
A|AU|20260120|09:34:03.980988|S|46|104.61|0|46
A|AU|20260120|09:34:03.980990|S|46|104.61|0|46
A|AU|20260120|09:34:03.981017|S|100|104.61|0|100
A|AU|20260120|09:34:13.406098|S|100|104.61|0|100
A|AU|20260120|09:34:53.665684|S|62|104.61|0|62
A|AU|20260120|09:35:04.871803|S|100|104.35|0|100
A|AU|20260120|09:35:04.871803|S|40|104.34|0|40
A|AU|20260120|09:35:04.871803|S|100|104.36|0|100
A|AU|20260120|09:35:26.506246|S|100|104.33|0|100
A|AU|20260120|09:35:26.524292|S|100|104.33|0|100
A|AU|20260120|09:35:26.529986|S|100|104.33|0|100
A|AU|20260120|09:35:26.529987|S|10|104.33|0|10
A|AU|20260120|09:35:26.530187|S|126|104.33|0|126
A|AU|20260120|09:35:26.530187|S|100|104.33|0|100
A|AU|20260120|09:35:26.530578|S|100|104.33|0|100
A|AU|20260120|09:35:26.530766|S|64|104.33|0|64
A|AU|20260120|09:35:26.530808|S|100|104.32|0|100
A|AU|20260120|09:35:26.530808|S|100|104.32|0|100
A|AU|20260120|09:35:26.530932|S|100|104.32|0|100
A|AU|20260120|09:35:26.530932|S|98|104.32|0|98
A|AU|20260120|09:35:26.536889|S|8|104.32|0|8
A|AU|20260120|09:35:26.536889|S|100|104.32|0|100
A|AU|20260120|09:35:26.536889|S|2|104.32|0|2
A|AU|20260120|09:35:26.541267|S|100|104.32|0|100
A|AU|20260120|09:35:26.541267|S|92|104.32|0|92
A|AU|20260120|09:35:26.541267|S|100|104.32|0|100
A|AU|20260120|09:35:26.541587|S|2|104.32|0|2
A|AU|20260120|09:35:26.541587|S|100|104.32|0|100
A|AU|20260120|09:35:26.541598|S|98|104.32|0|98
A|AU|20260120|09:35:26.541612|S|98|104.32|0|98
A|AU|20260120|09:35:26.541774|S|2|104.32|0|2
A|AU|20260120|09:35:26.541774|S|96|104.32|0|96
A|AU|20260120|09:35:26.606902|S|4|104.32|0|4
A|AU|20260120|09:35:26.606902|S|100|104.32|0|100
A|AU|20260120|09:35:26.606902|S|100|104.32|0|100
A|AU|20260120|09:39:18.257518|S|100|104.62|0|100
A|AU|20260120|09:39:18.601013|S|100|104.62|0|100
A|AU|20260120|09:39:18.601216|S|100|104.62|0|100
A|AU|20260120|09:39:18.609677|S|100|104.62|0|100
A|AU|20260120|09:39:20.949263|S|100|104.62|0|100
A|AU|20260120|09:39:20.949279|S|76|104.62|0|76
A|AU|20260120|09:39:20.949336|S|38|104.62|0|38
A|AU|20260120|09:39:20.949336|S|24|104.62|0|24
A|AU|20260120|09:47:47.635549|S|100|104.17|0|100
A|AU|20260120|09:47:48.227775|S|100|104.17|0|100
A|AU|20260120|09:47:48.227842|S|100|104.17|0|100
A|AU|20260120|09:47:48.227899|S|100|104.17|0|100
A|AU|20260120|09:47:48.227957|S|100|104.17|0|100
A|AU|20260120|09:47:48.228012|S|100|104.17|0|100
A|AU|20260120|09:47:48.228083|S|100|104.17|0|100
A|AU|20260120|09:47:48.228148|S|100|104.17|0|100
A|AU|20260120|09:47:49.528729|S|7|104.09|0|7
A|AU|20260120|09:53:38.015890|S|100|105|0|100
A|AU|20260120|10:03:01.645070|S|100|105.91|0|100
A|AU|20260120|10:03:01.648591|S|99|105.91|0|99
A|AU|20260120|10:03:01.648592|S|27|105.91|0|27
A|AU|20260120|10:03:01.654899|S|73|105.91|0|73
A|AU|20260120|10:03:01.654899|S|53|105.91|0|53
A|AU|20260120|10:05:23.721197|S|100|105.69|0|100
A|AU|20260120|10:05:23.721198|S|100|105.67|0|100
A|AU|20260120|10:12:00.190108|S|100|105.9|0|100
A|AU|20260120|10:41:06.061389|S|140|104.8|0|140
A|AU|20260120|10:42:40.028780|S|100|104.97|0|100
A|AU|20260120|10:42:40.028827|S|97|104.97|0|97
A|AU|20260120|10:42:40.028936|S|100|104.97|0|100
A|AU|20260120|10:42:40.028936|S|12|104.97|0|12
A|AU|20260120|10:42:40.028936|S|3|104.97|0|3
A|AU|20260120|10:42:40.029167|S|88|104.97|0|88
A|AU|20260120|10:42:42.135383|S|100|104.93|0|100
A|AU|20260120|11:17:50.841495|S|100|105.92|0|100
A|AU|20260120|13:04:54.046360|S|3|106.03|0|3
A|AU|20260120|13:07:19.748600|S|6|106.02|0|6
A|AU|20260120|13:07:48.269725|S|6|105.965|0|6
A|AU|20260120|13:58:15.515031|S|6|105.8|0|6
A|AU|20260120|14:00:07.748558|S|6|105.8|0|6
A|AU|20260120|14:00:09.243016|S|6|105.81|0|6
A|AU|20260120|14:00:24.866834|S|6|105.86|0|6
A|AU|20260120|14:00:25.845398|S|6|105.86|0|6
A|AU|20260120|14:16:13.522533|S|6|106.19|0|6
A|AU|20260120|14:16:22.431388|S|6|106.24|0|6
A|AU|20260120|14:16:30.626183|S|6|106.24|0|6
A|AU|20260120|14:16:39.640843|S|6|106.24|0|6
A|AU|20260120|14:16:49.025025|S|6|106.23|0|6
A|AU|20260120|14:16:49.025086|S|6|106.23|0|6
A|AU|20260120|14:30:58.056374|S|1|105.66|0|1
A|AU|20260120|14:31:03.038837|S|50|105.57|0|50
A|AU|20260120|14:36:49.483886|S|100|105.39|0|100
A|AU|20260120|15:25:15.261857|S|50|106.23|0|50
A|AU|20260120|15:42:31.639236|S|50|106.27|0|50
A|AU|20260120|15:42:56.598603|S|11|106.25|0|11
A|AU|20260120|15:42:56.598649|S|95|106.25|0|95
A|AU|20260120|15:42:56.598651|S|94|106.25|0|94
A|AU|20260120|15:42:56.598651|S|106|106.25|0|106
A|AU|20260120|15:42:56.598860|S|94|106.25|0|94
A|AU|20260120|15:53:36.937756|S|50|106.6|0|50
A|AU|20260120|15:59:31.644625|S|50|106.65|0|50
A|AU|20260120|15:59:43.648910|S|100|106.7|0|100
A|AU|20260120|15:59:43.648910|S|19|106.69|0|19
A|AU|20260120|15:59:43.648910|S|100|106.7|0|100
A|AUB|20260120|10:13:05.411541|S|25|37.99|0|25
A|AUB|20260120|10:18:12.773758|S|11|37.98|0|11
A|AUB|20260120|10:30:29.483298|S|3|38.29|0|3
A|AUB|20260120|10:30:29.483414|S|2|38.28|0|2
A|AUB|20260120|12:20:16.662988|S|17|37.85|0|17
A|AUB|20260120|14:46:33.382334|S|100|37.43|0|100
A|AUB|20260120|14:46:33.382427|S|79|37.43|0|79
A|AUB|20260120|15:03:53.238476|S|62|37.37|0|62
A|AUB|20260120|15:46:01.910998|S|7|37.45|0|7
A|AUB|20260120|15:46:01.911157|S|93|37.45|0|93
A|AUB|20260120|15:59:42.638044|S|59|37.35|0|59
A|AUGO|20260120|10:30:52.622548|S|4|62.59|0|4
A|AUGO|20260120|10:30:58.025051|S|1|62.59|0|1
A|AUGU|20260120|14:42:50.207454|S|100|29.27|0|100
A|AUID|20260120|11:20:06.117024|E|100|1.62|0|100
A|AUID|20260120|11:41:17.714543|E|100|1.57|0|100
A|AUID|20260120|11:44:49.938151|E|200|1.56|0|200
A|AUID|20260120|11:53:26.364617|E|200|1.54|0|200
A|AUID|20260120|11:57:04.496093|E|200|1.55|0|200
A|AUID|20260120|11:57:04.523429|E|200|1.55|0|200
A|AUID|20260120|12:00:15.573325|E|42|1.58|0|42
A|AUID|20260120|12:00:15.573463|E|158|1.58|0|158
A|AUID|20260120|12:01:11.845679|E|200|1.58|0|200
A|AUID|20260120|12:01:25.578895|E|100|1.57|0|100
A|AUID|20260120|12:33:49.281659|E|100|1.53|0|100
A|AUID|20260120|12:37:20.236544|E|11|1.53|0|11
A|AUID|20260120|13:07:30.716385|E|6|1.56|0|6
A|AUID|20260120|13:21:16.192880|E|300|1.54|0|300
A|AUID|20260120|13:36:54.463458|E|100|1.51|0|100
A|AUID|20260120|13:36:54.464087|E|100|1.51|0|100
A|AUID|20260120|13:45:33.925968|E|100|1.52|0|100
A|AUID|20260120|14:16:33.493573|S|100|1.51|0|100
A|AUID|20260120|14:53:36.967145|S|100|1.445|0|100
A|AUID|20260120|14:58:20.089574|S|300|1.45|0|300
A|AUID|20260120|15:25:16.351051|S|200|1.45|0|200
A|AUPH|20260120|11:13:06.989762|S|10|14.57|0|10
A|AUPH|20260120|11:18:28.562725|S|10|14.55|0|10
A|AUPH|20260120|11:18:28.563290|S|203|14.55|0|203
A|AUPH|20260120|13:14:13.875144|S|70|14.79|0|70
A|AUPH|20260120|13:14:48.452136|S|41|14.79|0|41
A|AUPH|20260120|13:15:58.192659|S|158|14.79|0|158
A|AUPH|20260120|13:15:58.193230|S|111|14.79|0|111
A|AUPH|20260120|14:42:53.679381|S|70|14.71|0|70
A|AUR|20260120|09:30:39.442970|S|25|4.51|0|25
A|AUR|20260120|09:32:17.750985|S|100|4.46|0|100
A|AUR|20260120|09:32:17.755794|S|100|4.46|0|100
A|AUR|20260120|09:32:17.801122|S|100|4.45|0|100
A|AUR|20260120|09:36:52.061879|S|8|4.51|0|8
A|AUR|20260120|09:59:01.898466|S|200|4.47|0|200
A|AUR|20260120|10:45:37.264411|S|408|4.62|0|408
A|AUR|20260120|10:50:12.136672|S|20|4.62|0|20
A|AUR|20260120|11:41:28.028902|S|1|4.57|0|1
A|AUR|20260120|11:41:29.448566|S|1660|4.56|0|1660
A|AUR|20260120|14:14:12.965824|S|100|4.52|0|100
A|AUR|20260120|14:14:12.965895|S|100|4.52|0|100
A|AUR|20260120|14:34:36.920127|S|3|4.46|0|3
A|AUR|20260120|14:50:31.156913|S|1|4.46|0|1
A|AUR|20260120|14:53:43.447707|S|1|4.48|0|1
A|AUR|20260120|15:13:55.004626|S|200|4.5|0|200
A|AUR|20260120|15:50:00.131909|S|700|4.5|0|700
A|AURA|20260120|09:38:21.404349|S|5|4.935|0|5
A|AURA|20260120|10:36:48.238880|S|3|4.97|0|3
A|AURA|20260120|10:36:48.238895|S|97|4.97|0|97
A|AURA|20260120|11:36:15.689327|S|66|4.99|0|66
A|AURA|20260120|11:36:56.411400|S|18|4.99|0|18
A|AURA|20260120|11:51:33.535408|S|73|4.97|0|73
A|AUSF|20260120|12:12:46.278070|S|65|47.83|0|65
A|AUSF|20260120|13:07:29.287684|S|100|47.75|0|100
A|AUST|20260120|09:30:00.110977|E|12196|1.82|73769|500
A|AUST|20260120|09:30:00.110977|S|12196|1.82|73769|4835
A|AUST|20260120|09:30:00.114369|S|200|1.84|0|200
A|AUST|20260120|09:30:00.114369|S|400|1.84|0|400
A|AUST|20260120|09:43:44.435101|S|700|1.84|0|700
A|AUST|20260120|09:43:44.436010|S|100|1.85|0|100
A|AUST|20260120|09:47:49.073721|S|200|1.87|0|200
A|AUST|20260120|09:47:49.081974|S|12|1.87|0|12
A|AUST|20260120|09:59:21.026794|E|690|1.89|0|690
A|AUST|20260120|09:59:21.027579|E|110|1.89|0|110
A|AUST|20260120|09:59:21.027580|E|160|1.89|0|160
A|AUST|20260120|09:59:27.523091|E|436|1.89|0|436
A|AUST|20260120|09:59:32.380644|E|204|1.89|0|204
A|AUST|20260120|10:07:28.077174|S|200|1.9|0|200
A|AUST|20260120|10:42:05.166919|E|100|1.89|0|100
A|AUST|20260120|10:42:05.554351|E|100|1.89|0|100
A|AUST|20260120|11:00:03.052717|E|100|1.89|0|100
A|AUST|20260120|11:02:54.849209|E|700|1.89|0|700
A|AUST|20260120|11:42:33.437409|S|100|1.89|0|100
A|AUST|20260120|12:28:46.178292|S|100|1.91|0|100
A|AUST|20260120|12:36:50.566139|S|100|1.91|0|100
A|AUST|20260120|13:11:30.032661|E|2|1.94|0|2
A|AUST|20260120|13:37:01.932402|S|100|1.93|0|100
A|AUST|20260120|13:40:01.316554|S|23|1.91|0|23
A|AUST|20260120|13:51:04.047949|S|100|1.91|0|100
A|AUST|20260120|14:23:58.065413|S|17|1.91|0|17
A|AUST|20260120|14:23:58.065413|S|100|1.91|0|100
A|AUST|20260120|14:23:58.066225|S|100|1.91|0|100
A|AUST|20260120|14:38:52.078137|S|28|1.91|0|28
A|AUST|20260120|14:47:45.319296|S|28|1.9|0|28
A|AUST|20260120|14:48:24.452951|S|72|1.9|0|72
A|AUST|20260120|14:49:40.442199|S|28|1.9|0|28
A|AUST|20260120|15:12:12.815669|S|6|1.86|0|6
A|AUST|20260120|15:46:58.104092|S|99|1.88|0|99
A|AUST|20260120|15:56:00.413112|S|100|1.89|0|100
A|AUST|20260120|15:58:42.653567|S|100|1.85|0|100
A|AUST|20260120|15:59:54.772158|S|352|1.82|0|352
A|AUTL|20260120|09:55:11.623403|S|100|1.37|0|100
A|AUTL|20260120|14:20:51.742909|S|19|1.45|0|19
A|AUTL|20260120|14:20:51.742909|S|184|1.45|0|184
A|AUTL|20260120|14:22:43.752821|S|100|1.44|0|100
A|AUTL|20260120|14:22:43.752821|S|100|1.44|0|100
A|AUTL|20260120|14:31:03.000801|S|100|1.43|0|100
A|AUTL|20260120|14:36:43.626809|S|100|1.42|0|100
A|AUTL|20260120|14:38:10.165639|S|100|1.42|0|100
A|AUTL|20260120|15:11:15.163647|S|100|1.43|0|100
A|AUTL|20260120|15:45:43.747043|S|100|1.425|0|100
A|AUTL|20260120|15:51:03.847398|S|600|1.425|0|600
A|AUTL|20260120|15:55:28.367076|S|100|1.425|0|100
A|AUTL|20260120|15:58:00.979617|S|100|1.415|0|100
A|AUUD|20260120|15:15:10.520060|E|140|1.14|0|140
A|AVA|20260120|10:21:14.312525|S|1|39.67|0|1
A|AVA|20260120|10:21:26.123803|S|1|39.67|0|1
A|AVA|20260120|10:22:53.623778|S|5|39.6|0|5
A|AVA|20260120|10:50:59.140597|S|100|39.645|0|100
A|AVA|20260120|11:35:16.938642|S|5|39.9|0|5
A|AVA|20260120|12:08:26.615882|S|1|39.96|0|1
A|AVA|20260120|12:23:31.716174|S|10|39.92|0|10
A|AVA|20260120|14:59:00.500257|S|5|40.03|0|5
A|AVA|20260120|15:54:31.326971|S|5|40.05|0|5
A|AVAH|20260120|10:46:16.252895|S|100|9.27|0|100
A|AVAH|20260120|11:32:15.330892|S|120|9.21|0|120
A|AVAL|20260120|13:19:40.715161|S|100|4.46|0|100
A|AVAL|20260120|14:55:11.626827|S|100|4.47|0|100
A|AVAV|20260120|10:25:30.408873|S|2|378.885|0|2
A|AVAV|20260120|10:25:30.408896|S|98|378.885|0|98
A|AVAV|20260120|10:47:49.678640|S|8|375.29|0|8
A|AVAV|20260120|11:32:16.260068|S|1|367.11|0|1
A|AVAV|20260120|12:00:43.461510|S|4|363.815|0|4
A|AVAV|20260120|12:00:43.461529|S|96|363.815|0|96
A|AVAV|20260120|12:01:39.506510|S|11|363.96|0|11
A|AVAV|20260120|12:21:17.371355|S|10|356.65|0|10
A|AVAV|20260120|13:29:05.385660|S|100|335.985|0|100
A|AVAV|20260120|13:41:51.382705|S|50|335.98|0|50
A|AVAV|20260120|13:41:51.382790|S|50|335.98|0|50
A|AVAV|20260120|13:46:28.563685|S|40|338.37|0|40
A|AVAV|20260120|14:05:37.921775|S|100|332.105|0|100
A|AVAV|20260120|14:35:33.379385|S|79|327.32|0|79
A|AVAV|20260120|14:35:33.379418|S|1|327.32|0|1
A|AVAV|20260120|14:41:18.501819|S|80|327.69|0|80
A|AVAV|20260120|14:41:48.819531|S|14|328.06|0|14
A|AVAV|20260120|14:45:21.466858|S|40|327.25|0|40
A|AVAV|20260120|15:01:00.984456|S|8|329.67|0|8
A|AVAV|20260120|15:11:13.746951|S|40|327.435|0|40
A|AVAV|20260120|15:11:13.746988|S|4|327.435|0|4
A|AVAV|20260120|15:11:13.747012|S|15|327.435|0|15
A|AVAV|20260120|15:11:13.747013|S|40|327.63|0|40
A|AVAV|20260120|15:11:13.747030|S|60|327.63|0|60
A|AVAV|20260120|15:39:04.795472|S|20|333.31|0|20
A|AVAV|20260120|15:40:45.109317|S|100|333.5|0|100
A|AVAV|20260120|15:47:04.703761|S|20|330.01|0|20
A|AVAV|20260120|15:47:18.628996|S|39|330.2|0|39
A|AVAV|20260120|15:47:18.629050|S|1|330.2|0|1
A|AVAV|20260120|15:47:18.629167|S|40|330.2|0|40
A|AVAV|20260120|15:47:18.629198|S|20|330.2|0|20
A|AVAV|20260120|15:49:13.217793|S|50|332.08|0|50
A|AVAV|20260120|15:51:32.095506|S|34|333.56|0|34
A|AVAV|20260120|15:53:21.026457|E|25|332.675|0|25
A|AVAV|20260120|15:57:21.432550|S|24|330.6|0|24
A|AVAV|20260120|15:57:21.514715|S|1|330.6|0|1
A|AVAV|20260120|15:57:21.529944|S|1|330.6|0|1
A|AVAV|20260120|15:57:21.543430|S|1|330.6|0|1
A|AVAV|20260120|15:57:21.556735|S|1|330.6|0|1
A|AVAV|20260120|15:57:21.572559|S|1|330.6|0|1
A|AVAV|20260120|15:57:21.590417|S|11|330.6|0|11
A|AVAV|20260120|15:57:21.590417|S|40|330.6|0|40
A|AVAV|20260120|15:57:21.590432|S|40|330.6|0|40
A|AVAV|20260120|15:57:21.590432|S|60|330.6|0|60
A|AVAV|20260120|15:57:21.590488|S|40|330.6|0|40
A|AVAV|20260120|15:57:21.590499|S|2|330.6|0|2
A|AVAV|20260120|15:57:21.590550|S|38|330.6|0|38
A|AVAV|20260120|15:57:21.590551|S|2|330.6|0|2
A|AVAV|20260120|15:57:21.599505|S|38|330.6|0|38
A|AVAV|20260120|15:59:45.931089|S|40|330.895|0|40
A|AVB|20260120|14:17:25.093266|S|4|177.91|0|4
A|AVB|20260120|14:31:42.921616|S|1|178.19|0|1
A|AVBC|20260120|09:58:48.062134|S|53|17|0|53
A|AVBC|20260120|15:25:54.255936|S|40|16.85|0|40
A|AVBP|20260120|11:03:33.674125|S|30|21.95|0|30
A|AVBP|20260120|11:03:37.099345|S|30|21.95|0|30
A|AVBP|20260120|11:07:18.066125|S|30|21.95|0|30
A|AVBP|20260120|11:09:15.540987|S|30|21.96|0|30
A|AVBP|20260120|11:47:03.665434|S|100|22.155|0|100
A|AVBP|20260120|11:59:59.447374|S|100|22.22|0|100
A|AVBP|20260120|15:29:13.677191|S|100|22.38|0|100
A|AVBP|20260120|15:49:56.778678|S|100|22.32|0|100
A|AVBP|20260120|15:57:19.150539|S|98|22.19|0|98
A|AVD|20260120|09:55:18.177666|S|100|4.34|0|100
A|AVD|20260120|10:20:46.071504|S|200|4.335|0|200
A|AVDL|20260120|09:35:04.619974|S|100|21.515|0|100
A|AVDL|20260120|09:35:10.003957|S|100|21.51|0|100
A|AVDL|20260120|10:02:48.560337|S|487|21.495|0|487
A|AVDL|20260120|10:02:48.571247|S|51|21.5|0|51
A|AVDL|20260120|10:02:48.571268|S|49|21.5|0|49
A|AVDL|20260120|11:22:25.659434|S|100|21.5|0|100
A|AVDL|20260120|11:22:25.664080|S|100|21.5|0|100
A|AVDL|20260120|11:34:12.465069|S|100|21.5|0|100
A|AVDL|20260120|11:39:40.560220|S|100|21.505|0|100
A|AVDL|20260120|11:45:21.301080|S|100|21.5|0|100
A|AVDL|20260120|11:53:56.538878|S|100|21.5|0|100
A|AVDL|20260120|12:21:57.163470|S|100|21.505|0|100
A|AVDL|20260120|13:04:10.555852|S|90|21.505|0|90
A|AVDL|20260120|15:34:38.439192|S|100|21.505|0|100
A|AVDL|20260120|15:42:59.934226|S|100|21.505|0|100
A|AVDL|20260120|15:55:03.369921|S|400|21.505|0|400
A|AVDL|20260120|15:58:19.817812|S|200|21.495|0|200
A|AVDV|20260120|15:06:16.579332|S|150|98.115|0|150
A|AVDV|20260120|15:08:01.599076|S|100|98.09|0|100
A|AVDV|20260120|15:09:35.685528|S|150|98.105|0|150
A|AVDV|20260120|15:09:43.902089|S|150|98.105|0|150
A|AVDV|20260120|15:09:45.147552|S|38|98.12|0|38
A|AVDV|20260120|15:09:52.943530|S|100|98.11|0|100
A|AVDV|20260120|15:10:09.618867|S|100|98.12|0|100
A|AVEM|20260120|09:32:18.508460|S|50|80.85|0|50
A|AVEM|20260120|10:07:38.739991|S|100|80.9|0|100
A|AVEM|20260120|11:29:45.161658|S|100|81.165|0|100
A|AVEM|20260120|15:13:19.094877|S|33|80.56|0|33
A|AVEM|20260120|15:13:19.095003|S|100|80.55|0|100
A|AVEM|20260120|15:19:39.566638|S|100|80.49|0|100
A|AVGO|20260120|09:30:42.473697|S|40|344.01|0|40
A|AVGO|20260120|09:30:51.153797|S|100|343.725|0|100
A|AVGO|20260120|09:30:51.153868|S|100|343.725|0|100
A|AVGO|20260120|09:31:22.887765|S|2|341.75|0|2
A|AVGO|20260120|09:31:37.109551|S|40|340.83|0|40
A|AVGO|20260120|09:31:37.764818|S|100|341.02|0|100
A|AVGO|20260120|09:34:07.132255|S|100|342.36|0|100
A|AVGO|20260120|09:37:39.288299|S|8|341.79|0|8
A|AVGO|20260120|09:38:21.615800|S|6|340.65|0|6
A|AVGO|20260120|09:38:21.844682|S|40|340.53|0|40
A|AVGO|20260120|09:40:06.350792|S|33|339.32|0|33
A|AVGO|20260120|09:40:38.812223|S|40|338.775|0|40
A|AVGO|20260120|09:41:18.980958|S|40|338.51|0|40
A|AVGO|20260120|09:42:49.295193|S|70|339.68|0|70
A|AVGO|20260120|09:42:52.089428|S|37|339.78|0|37
A|AVGO|20260120|09:43:09.693206|S|40|340.87|0|40
A|AVGO|20260120|09:45:20.401643|S|40|341.26|0|40
A|AVGO|20260120|09:48:23.766967|S|3|340.42|0|3
A|AVGO|20260120|09:51:19.141822|S|5|340.01|0|5
A|AVGO|20260120|09:53:21.989364|S|7|341.78|0|7
A|AVGO|20260120|09:53:21.989383|S|83|341.78|0|83
A|AVGO|20260120|09:53:21.989384|S|7|341.78|0|7
A|AVGO|20260120|09:53:21.989384|S|117|341.78|0|117
A|AVGO|20260120|09:53:22.232778|S|66|341.77|0|66
A|AVGO|20260120|09:53:22.232778|S|14|341.77|0|14
A|AVGO|20260120|09:54:06.154527|S|100|342.235|0|100
A|AVGO|20260120|10:01:27.796330|S|4|340.5|0|4
A|AVGO|20260120|10:06:06.150014|S|40|341.355|0|40
A|AVGO|20260120|10:07:38.022028|S|100|340.48|0|100
A|AVGO|20260120|10:17:59.265818|S|3|340.75|0|3
A|AVGO|20260120|10:19:24.096798|E|3|340.26|0|3
A|AVGO|20260120|10:27:18.833676|S|100|341.845|0|100
A|AVGO|20260120|10:27:20.427783|S|100|341.885|0|100
A|AVGO|20260120|10:27:20.427842|S|20|341.885|0|20
A|AVGO|20260120|10:28:47.229809|S|4|341.06|0|4
A|AVGO|20260120|10:45:39.495621|S|3|342.37|0|3
A|AVGO|20260120|10:48:15.057328|S|100|341.86|0|100
A|AVGO|20260120|10:48:15.069827|S|3|341.665|0|3
A|AVGO|20260120|10:48:15.074397|S|3|341.56|0|3
A|AVGO|20260120|10:48:15.074417|S|97|341.56|0|97
A|AVGO|20260120|10:48:15.128371|S|3|341.11|0|3
A|AVGO|20260120|10:48:15.128388|S|197|341.11|0|197
A|AVGO|20260120|11:05:16.780156|S|40|340.395|0|40
A|AVGO|20260120|11:06:55.749293|S|40|340.43|0|40
A|AVGO|20260120|11:08:14.610656|S|100|339.915|0|100
A|AVGO|20260120|11:24:26.598858|S|40|337.78|0|40
A|AVGO|20260120|11:36:55.953238|S|1|337.34|0|1
A|AVGO|20260120|11:46:09.219113|S|40|336.805|0|40
A|AVGO|20260120|11:47:33.733994|S|3|336.92|0|3
A|AVGO|20260120|11:48:09.719293|S|40|336.92|0|40
A|AVGO|20260120|11:52:33.486604|S|4|336.245|0|4
A|AVGO|20260120|11:53:02.359645|S|40|336.09|0|40
A|AVGO|20260120|11:53:02.360082|S|61|336.09|0|61
A|AVGO|20260120|11:53:45.109660|S|40|336.3|0|40
A|AVGO|20260120|11:53:45.109735|S|91|336.3|0|91
A|AVGO|20260120|11:53:46.796911|S|40|336.3|0|40
A|AVGO|20260120|11:53:46.797091|S|60|336.3|0|60
A|AVGO|20260120|11:55:29.568908|S|3|336.83|0|3
A|AVGO|20260120|12:00:02.825086|S|80|336.795|0|80
A|AVGO|20260120|12:03:57.069644|S|49|336.72|0|49
A|AVGO|20260120|12:09:50.651736|S|6|335.97|0|6
A|AVGO|20260120|12:15:41.397457|S|40|335.705|0|40
A|AVGO|20260120|12:21:58.175929|S|100|334.89|0|100
A|AVGO|20260120|12:24:29.639761|S|40|335.23|0|40
A|AVGO|20260120|12:25:04.311133|S|100|335|0|100
A|AVGO|20260120|12:38:03.475150|S|100|334.745|0|100
A|AVGO|20260120|12:38:34.967846|S|40|334.94|0|40
A|AVGO|20260120|12:38:34.968438|S|60|334.94|0|60
A|AVGO|20260120|12:39:14.727941|S|40|335.155|0|40
A|AVGO|20260120|12:39:14.728586|S|63|335.155|0|63
A|AVGO|20260120|12:43:24.481679|S|104|334.92|0|104
A|AVGO|20260120|12:45:35.624467|S|40|334.32|0|40
A|AVGO|20260120|12:45:35.624467|S|49|334.32|0|49
A|AVGO|20260120|12:50:06.368583|S|40|334.465|0|40
A|AVGO|20260120|12:50:41.069917|S|40|334.21|0|40
A|AVGO|20260120|12:51:28.270689|E|40|334.2|0|40
A|AVGO|20260120|13:07:00.996862|S|40|334.09|0|40
A|AVGO|20260120|13:07:00.997491|S|69|334.09|0|69
A|AVGO|20260120|13:11:33.133910|S|100|334.1|0|100
A|AVGO|20260120|13:14:41.925028|S|40|334|0|40
A|AVGO|20260120|13:14:41.925644|S|61|334|0|61
A|AVGO|20260120|13:19:09.261741|S|100|333.785|0|100
A|AVGO|20260120|13:24:40.673566|S|100|333.82|0|100
A|AVGO|20260120|13:26:29.586218|S|40|333.745|0|40
A|AVGO|20260120|13:26:29.586833|S|70|333.745|0|70
A|AVGO|20260120|13:30:12.992317|S|40|333.33|0|40
A|AVGO|20260120|13:30:17.818483|S|40|333.245|0|40
A|AVGO|20260120|13:30:17.821866|S|40|333.245|0|40
A|AVGO|20260120|13:30:17.824931|S|40|333.245|0|40
A|AVGO|20260120|13:30:17.827827|S|40|333.26|0|40
A|AVGO|20260120|13:30:17.830658|S|40|333.26|0|40
A|AVGO|20260120|13:30:17.836353|S|20|333.26|0|20
A|AVGO|20260120|13:30:17.839698|S|40|333.27|0|40
A|AVGO|20260120|13:30:17.842553|S|40|333.27|0|40
A|AVGO|20260120|13:30:17.845294|S|20|333.28|0|20
A|AVGO|20260120|13:30:17.845294|S|20|333.27|0|20
A|AVGO|20260120|13:30:17.848534|S|40|333.27|0|40
A|AVGO|20260120|13:30:17.851651|S|40|333.27|0|40
A|AVGO|20260120|13:30:17.854503|S|20|333.28|0|20
A|AVGO|20260120|13:30:17.854503|S|20|333.27|0|20
A|AVGO|20260120|13:30:17.857699|S|40|333.28|0|40
A|AVGO|20260120|13:30:17.860715|S|40|333.27|0|40
A|AVGO|20260120|13:30:17.863578|S|40|333.27|0|40
A|AVGO|20260120|13:30:17.866431|S|20|333.27|0|20
A|AVGO|20260120|13:30:17.866432|S|20|333.28|0|20
A|AVGO|20260120|13:30:29.991653|S|20|333.28|0|20
A|AVGO|20260120|13:41:23.518224|S|40|333.645|0|40
A|AVGO|20260120|13:41:23.524417|S|64|333.645|0|64
A|AVGO|20260120|13:41:50.037658|S|100|333.52|0|100
A|AVGO|20260120|13:45:54.386768|S|3|334.67|0|3
A|AVGO|20260120|13:50:07.564196|S|100|334.42|0|100
A|AVGO|20260120|13:59:40.969343|S|40|334.39|0|40
A|AVGO|20260120|14:16:25.820783|S|3|335.07|0|3
A|AVGO|20260120|14:18:38.365868|S|3|334.67|0|3
A|AVGO|20260120|14:20:18.129518|S|16|334.96|0|16
A|AVGO|20260120|14:23:15.479152|S|8|334.8|0|8
A|AVGO|20260120|14:29:14.038350|S|3|333.74|0|3
A|AVGO|20260120|14:30:21.502579|S|50|333.9|0|50
A|AVGO|20260120|14:30:56.317974|S|52|334.28|0|52
A|AVGO|20260120|14:32:08.291218|S|1|334.54|0|1
A|AVGO|20260120|15:12:44.076527|S|40|334.53|0|40
A|AVGO|20260120|15:17:46.903781|S|16|334.15|0|16
A|AVGO|20260120|15:33:51.740136|S|1|333.08|0|1
A|AVGO|20260120|15:34:34.261485|S|14|332.9|0|14
A|AVGO|20260120|15:39:02.860105|S|5|332.48|0|5
A|AVGO|20260120|15:47:06.795316|S|40|332.18|0|40
A|AVGO|20260120|15:47:23.778321|S|4|332.28|0|4
A|AVGO|20260120|15:48:02.293528|S|20|332.23|0|20
A|AVGO|20260120|15:52:27.088125|S|40|332.08|0|40
A|AVGO|20260120|15:55:03.023665|S|19|332.17|0|19
A|AVGO|20260120|15:55:03.026349|S|81|332.17|0|81
A|AVGO|20260120|15:55:03.432133|S|5|332.17|0|5
A|AVGO|20260120|15:55:41.557902|S|8|332.1|0|8
A|AVGO|20260120|15:56:10.596447|S|220|332.12|0|220
A|AVGO|20260120|15:56:30.828669|S|5|332.24|0|5
A|AVGO|20260120|15:56:31.071225|S|7|332.25|0|7
A|AVGX|20260120|09:41:21.374084|S|100|44.17|0|100
A|AVGX|20260120|12:54:15.352131|E|100|43.05|0|100
A|AVGX|20260120|13:27:09.565193|S|100|42.88|0|100
A|AVGX|20260120|13:27:09.565552|E|5|42.88|0|5
A|AVGX|20260120|13:27:09.565636|E|5|42.88|0|5
A|AVGX|20260120|13:27:09.565706|E|5|42.88|0|5
A|AVGX|20260120|13:27:09.565770|E|5|42.88|0|5
A|AVGX|20260120|13:27:09.565886|E|5|42.88|0|5
A|AVGX|20260120|13:27:09.565940|E|75|42.88|0|75
A|AVGX|20260120|15:57:35.100687|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.100783|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.100860|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.100925|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.100991|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.101540|E|63|42.6|0|63
A|AVGX|20260120|15:57:35.101555|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.101633|E|5|42.6|0|5
A|AVGX|20260120|15:57:35.101712|E|2|42.6|0|2
A|AVK|20260120|12:23:41.514110|S|100|12.675|0|100
A|AVL|20260120|15:06:55.726405|S|53|40.52|0|53
A|AVLV|20260120|10:56:57.755332|S|140|78.82|0|140
A|AVLV|20260120|15:50:29.541272|S|190|78.16|0|190
A|AVMA|20260120|11:41:44.742967|S|41|67.7|0|41
A|AVNS|20260120|10:22:35.426549|S|1|12.21|0|1
A|AVNS|20260120|10:30:20.148806|S|1|12.28|0|1
A|AVNS|20260120|12:47:51.977635|S|3|12.41|0|3
A|AVNS|20260120|12:47:51.977636|S|3|12.41|0|3
A|AVNT|20260120|09:47:43.530203|S|75|35.185|0|75
A|AVNT|20260120|12:19:55.109240|S|7|35.855|0|7
A|AVNT|20260120|13:43:16.730467|S|100|35.6|0|100
A|AVNT|20260120|14:43:23.960420|S|100|35.5|0|100
A|AVNT|20260120|15:12:11.625821|S|100|35.67|0|100
A|AVNT|20260120|15:57:30.088027|S|100|35.92|0|100
A|AVNT|20260120|15:57:30.088055|S|22|35.92|0|22
A|AVNT|20260120|15:57:30.088089|S|22|35.92|0|22
A|AVNT|20260120|15:57:30.088650|S|56|35.92|0|56
A|AVNT|20260120|15:57:30.102325|S|400|35.935|0|400
A|AVNT|20260120|15:57:30.206068|S|75|35.92|0|75
A|AVNW|20260120|12:51:23.110140|S|13|21.52|0|13
A|AVNW|20260120|12:52:13.219843|S|13|21.52|0|13
A|AVNW|20260120|12:53:10.101438|S|19|21.52|0|19
A|AVNW|20260120|12:53:24.707237|S|5|21.52|0|5
A|AVNW|20260120|13:02:09.444179|S|21|21.51|0|21
A|AVNW|20260120|15:50:01.974741|S|3|21.05|0|3
A|AVO|20260120|09:34:42.571142|S|184|12.23|0|184
A|AVO|20260120|09:41:50.154913|S|7|12.35|0|7
A|AVO|20260120|09:55:38.687526|S|155|12.39|0|155
A|AVO|20260120|10:41:36.299769|S|213|12.46|0|213
A|AVO|20260120|12:22:46.805142|S|197|12.36|0|197
A|AVO|20260120|12:22:46.805143|S|195|12.36|0|195
A|AVO|20260120|12:32:56.265822|S|297|12.37|0|297
A|AVO|20260120|12:32:56.265836|S|290|12.37|0|290
A|AVO|20260120|12:39:33.982636|S|3|12.4|0|3
A|AVO|20260120|12:48:28.923043|S|10|12.43|0|10
A|AVO|20260120|12:48:45.950035|S|1|12.45|0|1
A|AVO|20260120|12:54:19.532186|S|198|12.43|0|198
A|AVO|20260120|13:01:08.981656|S|9|12.43|0|9
A|AVO|20260120|13:09:21.628323|S|3|12.46|0|3
A|AVO|20260120|13:15:24.354082|S|46|12.45|0|46
A|AVO|20260120|13:15:24.354112|S|138|12.45|0|138
A|AVO|20260120|13:19:46.332118|S|1|12.44|0|1
A|AVO|20260120|13:33:50.969814|S|2|12.39|0|2
A|AVO|20260120|13:33:50.969814|S|6|12.39|0|6
A|AVO|20260120|13:37:01.050873|S|2|12.46|0|2
A|AVO|20260120|13:45:55.090995|S|10|12.53|0|10
A|AVO|20260120|13:48:36.350163|S|2|12.56|0|2
A|AVPT|20260120|09:48:55.358239|S|87|12.52|0|87
A|AVPT|20260120|09:48:55.358251|S|167|12.52|0|167
A|AVPT|20260120|10:00:44.840002|S|1|12.5|0|1
A|AVPT|20260120|11:26:17.788923|S|21|12.52|0|21
A|AVPT|20260120|11:27:41.009785|S|116|12.54|0|116
A|AVPT|20260120|11:27:41.009837|S|94|12.54|0|94
A|AVPT|20260120|11:27:41.012522|S|235|12.54|0|235
A|AVPT|20260120|11:30:10.608723|S|121|12.55|0|121
A|AVPT|20260120|11:30:10.608740|S|110|12.55|0|110
A|AVPT|20260120|11:31:51.603024|S|190|12.55|0|190
A|AVPT|20260120|11:37:37.446420|S|156|12.56|0|156
A|AVPT|20260120|11:37:37.446443|S|77|12.56|0|77
A|AVPT|20260120|12:22:14.268967|S|21|12.52|0|21
A|AVPT|20260120|12:34:10.119324|S|50|12.51|0|50
A|AVPT|20260120|12:34:10.119399|S|25|12.51|0|25
A|AVPT|20260120|12:34:10.119461|S|50|12.51|0|50
A|AVPT|20260120|12:34:10.119469|S|25|12.51|0|25
A|AVPT|20260120|12:34:10.119534|S|25|12.51|0|25
A|AVPT|20260120|12:34:10.119542|S|50|12.51|0|50
A|AVPT|20260120|12:34:10.119603|S|3|12.51|0|3
A|AVPT|20260120|12:50:44.605653|S|338|12.5|0|338
A|AVPT|20260120|13:08:10.203159|S|6|12.62|0|6
A|AVPT|20260120|13:10:10.291377|S|5|12.61|0|5
A|AVPT|20260120|13:14:34.448628|S|97|12.61|0|97
A|AVPT|20260120|13:40:18.642591|S|4|12.58|0|4
A|AVPT|20260120|13:40:18.642591|S|1|12.58|0|1
A|AVPT|20260120|14:30:53.203084|S|1|12.56|0|1
A|AVR|20260120|11:52:06.955142|S|100|6.19|0|100
A|AVS|20260120|11:31:42.856232|S|100|9.63|0|100
A|AVS|20260120|12:59:36.352158|S|100|9.72|0|100
A|AVS|20260120|14:36:13.573679|S|100|9.72|0|100
A|AVT|20260120|09:46:17.001921|S|12|50.4|0|12
A|AVT|20260120|09:46:17.098242|S|10|50.39|0|10
A|AVT|20260120|10:22:07.420449|S|100|49.82|0|100
A|AVT|20260120|10:47:13.702192|S|100|50.15|0|100
A|AVT|20260120|12:13:11.762320|S|50|50.12|0|50
A|AVT|20260120|12:13:11.762393|S|13|50.12|0|13
A|AVT|20260120|13:00:03.905236|S|9|49.77|0|9
A|AVT|20260120|13:51:24.734111|S|7|49.57|0|7
A|AVT|20260120|14:03:02.258322|S|100|49.52|0|100
A|AVT|20260120|15:12:16.440597|S|40|49.32|0|40
A|AVT|20260120|15:39:55.780404|S|2|49.12|0|2
A|AVTR|20260120|11:26:42.739270|S|100|12.02|0|100
A|AVTR|20260120|12:06:34.263611|S|100|12|0|100
A|AVTR|20260120|12:23:31.486192|S|10|12.04|0|10
A|AVTR|20260120|12:55:05.868107|S|469|11.98|0|469
A|AVTR|20260120|13:37:28.012044|S|100|11.945|0|100
A|AVTR|20260120|14:58:10.094655|S|2|11.77|0|2
A|AVTR|20260120|15:56:20.626816|S|26|11.85|0|26
A|AVTR|20260120|15:56:20.626925|S|24|11.85|0|24
A|AVTR|20260120|15:56:20.627598|S|50|11.85|0|50
A|AVTR|20260120|15:56:20.627598|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.643738|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.643779|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.644070|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.649284|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.649302|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.649302|S|100|11.85|0|100
A|AVTR|20260120|15:56:20.844130|S|1|11.86|0|1
A|AVTR|20260120|15:58:07.707675|S|100|11.865|0|100
A|AVTX|20260120|09:50:05.947641|S|100|15.12|0|100
A|AVTX|20260120|09:50:05.948788|S|100|15.12|0|100
A|AVUS|20260120|14:39:48.324557|S|100|112.92|0|100
A|AVUV|20260120|12:53:45.009605|S|5|107.24|0|5
A|AVUV|20260120|13:21:48.391256|S|100|107.37|0|100
A|AVUV|20260120|13:21:48.391342|S|3|107.37|0|3
A|AVUV|20260120|13:21:55.365313|S|75|107.37|0|75
A|AVUV|20260120|13:43:06.859975|S|3|107.07|0|3
A|AVUV|20260120|13:50:55.796586|S|46|106.9|0|46
A|AVUV|20260120|13:50:56.001152|S|100|106.91|0|100
A|AVUV|20260120|13:57:00.449236|S|25|106.91|0|25
A|AVUV|20260120|14:26:49.544956|S|29|106.76|0|29
A|AVUV|20260120|14:32:30.099586|S|100|106.7|0|100
A|AVUV|20260120|14:38:42.099274|S|100|106.6|0|100
A|AVUV|20260120|14:39:10.188852|S|100|106.61|0|100
A|AVUV|20260120|14:41:29.515289|S|59|106.67|0|59
A|AVUV|20260120|14:47:58.309309|S|10|106.67|0|10
A|AVUV|20260120|14:50:24.231232|S|92|106.64|0|92
A|AVUV|20260120|14:50:30.152267|S|52|106.65|0|52
A|AVUV|20260120|14:50:35.580014|S|79|106.66|0|79
A|AVUV|20260120|14:52:46.077976|S|100|106.65|0|100
A|AVUV|20260120|14:52:46.077977|S|100|106.65|0|100
A|AVUV|20260120|14:53:49.867115|S|20|106.67|0|20
A|AVUV|20260120|14:53:54.777825|S|69|106.69|0|69
A|AVUV|20260120|14:56:38.107223|S|100|106.63|0|100
A|AVUV|20260120|14:57:31.739072|S|25|106.6|0|25
A|AVUV|20260120|14:58:47.679793|S|28|106.64|0|28
A|AVUV|20260120|14:58:51.119888|S|42|106.65|0|42
A|AVUV|20260120|14:59:28.571459|S|39|106.65|0|39
A|AVUV|20260120|14:59:37.424367|S|53|106.66|0|53
A|AVUV|20260120|15:01:34.407279|S|73|106.55|0|73
A|AVUV|20260120|15:01:34.407279|S|100|106.55|0|100
A|AVUV|20260120|15:03:22.086863|S|86|106.64|0|86
A|AVUV|20260120|15:05:25.320051|S|45|106.66|0|45
A|AVUV|20260120|15:07:41.603550|S|96|106.67|0|96
A|AVUV|20260120|15:08:18.031510|S|100|106.69|0|100
A|AVUV|20260120|15:09:26.288843|S|100|106.71|0|100
A|AVUV|20260120|15:09:44.564818|S|100|106.73|0|100
A|AVUV|20260120|15:11:15.397697|S|51|106.78|0|51
A|AVUV|20260120|15:26:29.480715|S|20|106.79|0|20
A|AVUV|20260120|15:36:50.207394|S|88|106.855|0|88
A|AVUV|20260120|15:43:28.848333|S|100|106.77|0|100
A|AVUV|20260120|15:50:44.335630|S|100|106.77|0|100
A|AVUV|20260120|15:50:59.924176|S|37|106.78|0|37
A|AVUV|20260120|15:55:24.807342|S|8|106.81|0|8
A|AVX|20260120|09:37:13.126951|S|25|1.555|0|25
A|AVX|20260120|10:41:50.703706|S|25|1.58|0|25
A|AVX|20260120|10:41:50.704260|S|25|1.58|0|25
A|AVX|20260120|11:00:41.806989|S|25|1.58|0|25
A|AVX|20260120|13:07:22.100061|S|25|1.61|0|25
A|AVXL|20260120|10:27:36.349706|S|5|4.95|0|5
A|AVXL|20260120|10:44:50.779665|S|5|5.05|0|5
A|AVXL|20260120|11:30:17.103803|S|112|5.16|0|112
A|AVY|20260120|09:36:04.105206|S|1|186.11|0|1
A|AVY|20260120|10:18:11.651843|S|100|185.01|0|100
A|AVY|20260120|10:22:35.888096|S|100|185.53|0|100
A|AVY|20260120|10:59:59.775435|S|25|184.89|0|25
A|AVY|20260120|11:01:00.660255|S|25|184.24|0|25
A|AVY|20260120|11:06:41.160790|S|25|183.75|0|25
A|AVY|20260120|11:09:44.565740|S|5|184.22|0|5
A|AVY|20260120|11:23:30.649076|S|20|184.02|0|20
A|AVY|20260120|11:31:21.545466|S|1|184.42|0|1
A|AVY|20260120|11:38:35.225112|S|1|184.45|0|1
A|AVY|20260120|12:14:44.482905|S|20|184.22|0|20
A|AVY|20260120|13:00:05.528469|S|100|183.3|0|100
A|AVY|20260120|13:37:40.146890|S|2|182.47|0|2
A|AVY|20260120|13:37:40.146891|S|1|182.47|0|1
A|AVY|20260120|13:37:40.146892|S|2|182.47|0|2
A|AVY|20260120|13:37:40.151719|S|100|182.49|0|100
A|AVY|20260120|13:37:40.151719|S|100|182.47|0|100
A|AVY|20260120|14:02:39.638828|S|13|182.15|0|13
A|AVY|20260120|14:10:21.824836|S|3|182.3|0|3
A|AVY|20260120|14:10:21.824836|S|1|182.3|0|1
A|AVY|20260120|14:20:38.885915|S|2|182.37|0|2
A|AVY|20260120|14:20:39.352857|S|8|182.4|0|8
A|AVY|20260120|14:22:21.242360|S|1|182.38|0|1
A|AVY|20260120|14:28:57.271628|S|3|182.43|0|3
A|AVY|20260120|14:29:04.453415|S|1|182.45|0|1
A|AVY|20260120|14:32:30.087556|S|1|182.61|0|1
A|AVY|20260120|14:55:02.971568|S|1|182.05|0|1
A|AWF|20260120|12:30:40.492103|S|100|10.53|0|100
A|AWF|20260120|13:18:59.956904|S|100|10.52|0|100
A|AWF|20260120|13:27:48.040527|S|30|10.51|0|30
A|AWF|20260120|13:27:48.040643|S|100|10.51|0|100
A|AWI|20260120|15:36:03.861476|S|2|190|0|2
A|AWI|20260120|15:47:23.413653|S|6|189.3|0|6
A|AWI|20260120|15:47:23.413653|S|3|189.3|0|3
A|AWI|20260120|15:47:29.699422|S|3|189.3|0|3
A|AWI|20260120|15:47:50.117252|S|1|189.3|0|1
A|AWI|20260120|15:48:12.426492|S|1|189.3|0|1
A|AWI|20260120|15:48:12.426493|S|1|189.3|0|1
A|AWI|20260120|15:48:12.426493|S|1|189.3|0|1
A|AWI|20260120|15:48:24.642735|S|1|189.3|0|1
A|AWI|20260120|15:48:56.983223|S|1|189.3|0|1
A|AWI|20260120|15:53:28.277866|S|1|189.06|0|1
A|AWK|20260120|09:56:48.378145|S|300|130.63|0|300
A|AWK|20260120|11:34:00.662850|S|1|130.87|0|1
A|AWK|20260120|12:14:01.525708|S|100|130.715|0|100
A|AWK|20260120|14:38:50.638979|S|3|130.91|0|3
A|AWK|20260120|14:46:52.539096|S|3|131.11|0|3
A|AWK|20260120|14:46:59.444232|S|4|131.06|0|4
A|AWK|20260120|14:54:47.723339|S|4|131|0|4
A|AWK|20260120|14:59:11.493480|S|4|131.09|0|4
A|AWK|20260120|14:59:11.493584|S|4|131.08|0|4
A|AWK|20260120|15:10:15.271966|S|1|131.08|0|1
A|AWK|20260120|15:10:19.019773|S|1|131.07|0|1
A|AWK|20260120|15:10:19.891039|S|99|131.07|0|99
A|AWP|20260120|13:42:36.704388|S|100|3.94|0|100
A|AWR|20260120|14:56:32.534997|S|1|75.15|0|1
A|AWX|20260120|09:30:00.132712|S|118|2.61|63439|68
A|AWX|20260120|09:30:00.132712|E|118|2.61|63439|50
A|AWX|20260120|09:46:24.809606|S|93|2.75|0|93
A|AWX|20260120|12:33:04.764215|S|23|2.73|0|23
A|AWX|20260120|12:49:37.714349|S|91|2.73|0|91
A|AWX|20260120|13:25:07.032043|S|28|2.73|0|28
A|AWX|20260120|13:25:07.032122|S|72|2.73|0|72
A|AWX|20260120|13:26:37.843972|S|86|2.74|0|86
A|AWX|20260120|15:41:43.611445|S|87|2.78|0|87
A|AWX|20260120|16:00:00.083608|S|68|2.78|94748|68
A|AX|20260120|09:41:45.188807|S|15|93.46|0|15
A|AX|20260120|12:23:06.029317|S|68|94.11|0|68
A|AX|20260120|12:23:06.125285|S|100|94.11|0|100
A|AX|20260120|12:23:06.125285|S|32|94.11|0|32
A|AX|20260120|12:23:06.125299|S|100|94.11|0|100
A|AXG|20260120|11:23:42.168605|S|100|4.34|0|100
A|AXG|20260120|11:25:51.421050|S|11|4.34|0|11
A|AXGN|20260120|15:55:26.057162|S|2|31.9|0|2
A|AXGN|20260120|15:55:27.187123|S|107|31.9|0|107
A|AXGN|20260120|15:55:27.197824|S|137|31.9|0|137
A|AXGN|20260120|15:55:27.197862|S|63|31.9|0|63
A|AXGN|20260120|15:55:27.197871|S|50|31.9|0|50
A|AXGN|20260120|15:55:27.197889|S|137|31.9|0|137
A|AXGN|20260120|15:55:27.198133|S|13|31.9|0|13
A|AXGN|20260120|15:55:27.198134|S|124|31.9|0|124
A|AXGN|20260120|15:55:27.198283|S|76|31.9|0|76
A|AXGN|20260120|15:55:27.198283|S|61|31.9|0|61
A|AXGN|20260120|15:55:27.242557|S|139|31.9|0|139
A|AXGN|20260120|15:55:27.317843|S|200|31.9|0|200
A|AXGN|20260120|15:55:37.115433|S|1|31.9|0|1
A|AXGN|20260120|15:55:43.469913|S|99|31.9|0|99
A|AXIA|20260120|09:31:06.868314|S|100|9.43|0|100
A|AXIA|20260120|09:31:06.868922|S|100|9.43|0|100
A|AXIA|20260120|09:32:40.577186|S|400|9.45|0|400
A|AXIA|20260120|09:34:09.079207|S|100|9.45|0|100
A|AXIA|20260120|09:34:34.607848|S|100|9.46|0|100
A|AXIA|20260120|09:36:29.956667|S|100|9.49|0|100
A|AXIA|20260120|10:03:59.150672|S|100|9.53|0|100
A|AXIA|20260120|10:35:52.913254|S|100|9.6|0|100
A|AXIA|20260120|10:39:49.410088|S|100|9.6|0|100
A|AXIA|20260120|10:41:56.527272|S|100|9.61|0|100
A|AXIA|20260120|10:43:30.166487|S|100|9.61|0|100
A|AXIA|20260120|10:44:31.814262|S|100|9.61|0|100
A|AXIA|20260120|10:45:11.946392|S|70|9.62|0|70
A|AXIA|20260120|10:45:11.946410|S|30|9.62|0|30
A|AXIA|20260120|11:06:32.877085|S|79|9.58|0|79
A|AXIA|20260120|11:14:37.394139|S|100|9.63|0|100
A|AXIA|20260120|11:37:05.155523|S|100|9.62|0|100
A|AXIA|20260120|11:44:24.726120|S|100|9.6|0|100
A|AXIA|20260120|12:19:44.534215|S|100|9.6|0|100
A|AXIA|20260120|12:45:34.446435|S|100|9.52|0|100
A|AXIA|20260120|13:09:19.211085|S|100|9.51|0|100
A|AXIA|20260120|15:10:38.881737|S|100|9.54|0|100
A|AXIA|20260120|15:26:55.972980|S|100|9.54|0|100
A|AXIA|20260120|15:36:24.822417|S|100|9.54|0|100
A|AXIA|20260120|15:48:44.283108|S|100|9.55|0|100
A|AXIA|20260120|15:50:00.676918|S|100|9.56|0|100
A|AXIA|20260120|15:53:20.054608|S|40|9.56|0|40
A|AXIA|20260120|15:56:23.613145|S|100|9.58|0|100
A|AXIA|20260120|15:58:46.530815|S|100|9.57|0|100
A|AXIA PRC|20260120|09:52:34.930468|S|100|9.13|0|100
A|AXIA PRC|20260120|09:52:34.946938|S|100|9.15|0|100
A|AXIL|20260120|09:30:00.122433|E|710|7.5|74160|15
A|AXIL|20260120|09:30:00.122433|S|710|7.5|74160|596
A|AXIL|20260120|11:33:19.961825|S|37|7.69|0|37
A|AXIL|20260120|11:33:19.970928|S|100|7.58|0|100
A|AXIL|20260120|14:36:51.864073|S|28|7.63|0|28
A|AXIL|20260120|14:37:00.289626|S|37|7.61|0|37
A|AXIL|20260120|14:46:28.041547|S|37|7.61|0|37
A|AXIL|20260120|15:59:53.569849|S|1|7.54|0|1
A|AXIL|20260120|15:59:53.839882|S|2|7.54|0|2
A|AXIL|20260120|16:00:00.102259|S|261|7.52|101932|4
A|AXL|20260120|09:56:31.476867|S|100|7.575|0|100
A|AXL|20260120|09:58:08.410840|S|100|7.555|0|100
A|AXL|20260120|09:58:08.473320|S|100|7.555|0|100
A|AXL|20260120|09:58:08.478477|S|100|7.555|0|100
A|AXL|20260120|09:58:08.486895|S|200|7.555|0|200
A|AXL|20260120|09:58:13.023504|S|100|7.565|0|100
A|AXL|20260120|09:58:16.014619|S|100|7.555|0|100
A|AXL|20260120|09:58:16.037634|S|100|7.555|0|100
A|AXL|20260120|10:08:34.548769|S|158|7.595|0|158
A|AXL|20260120|10:08:34.579766|S|100|7.585|0|100
A|AXL|20260120|10:17:12.202599|S|100|7.585|0|100
A|AXL|20260120|10:18:35.111579|S|100|7.565|0|100
A|AXL|20260120|10:18:40.136448|S|100|7.565|0|100
A|AXL|20260120|10:19:35.331618|S|100|7.585|0|100
A|AXL|20260120|10:19:36.950777|S|100|7.585|0|100
A|AXL|20260120|10:32:27.544698|S|73|7.68|0|73
A|AXL|20260120|10:32:27.544698|S|216|7.68|0|216
A|AXL|20260120|10:42:56.796847|S|99|7.68|0|99
A|AXL|20260120|10:44:43.652045|S|60|7.68|0|60
A|AXL|20260120|11:06:53.539118|S|900|7.72|0|900
A|AXL|20260120|11:46:59.272159|S|200|7.675|0|200
A|AXL|20260120|11:54:38.906602|S|100|7.675|0|100
A|AXL|20260120|11:54:38.911533|S|100|7.71|0|100
A|AXL|20260120|13:33:00.251135|S|100|7.715|0|100
A|AXL|20260120|14:02:07.518373|S|100|7.675|0|100
A|AXL|20260120|14:04:06.439972|S|300|7.68|0|300
A|AXL|20260120|14:04:06.440028|S|235|7.68|0|235
A|AXL|20260120|14:04:06.440038|S|65|7.68|0|65
A|AXL|20260120|15:51:33.566504|S|100|7.745|0|100
A|AXL|20260120|15:55:47.385848|S|2400|7.75|0|2400
A|AXL|20260120|15:56:23.180842|S|100|7.745|0|100
A|AXL|20260120|15:58:27.635337|S|100|7.745|0|100
A|AXL|20260120|15:58:31.511409|S|9|7.735|0|9
A|AXON|20260120|09:42:35.392184|S|40|626.75|0|40
A|AXON|20260120|09:49:33.881049|S|40|623|0|40
A|AXON|20260120|10:48:38.494026|S|40|630.77|0|40
A|AXON|20260120|11:03:15.882786|S|40|627.27|0|40
A|AXON|20260120|11:16:52.551599|S|50|627.41|0|50
A|AXON|20260120|11:16:53.925098|S|12|627.4|0|12
A|AXON|20260120|11:16:53.934706|S|28|627.4|0|28
A|AXON|20260120|11:16:53.934707|S|12|627.4|0|12
A|AXON|20260120|11:30:08.413866|S|40|626.71|0|40
A|AXON|20260120|11:30:08.413866|S|40|626.71|0|40
A|AXON|20260120|11:54:06.633647|S|40|629.1|0|40
A|AXON|20260120|11:54:06.633647|S|40|629.1|0|40
A|AXON|20260120|12:23:31.394885|S|40|631.44|0|40
A|AXON|20260120|12:48:28.709276|S|40|630.36|0|40
A|AXON|20260120|12:48:28.709368|S|40|630.31|0|40
A|AXON|20260120|12:53:05.711192|S|1|630.79|0|1
A|AXON|20260120|13:17:24.008908|S|40|632.79|0|40
A|AXON|20260120|13:17:24.008908|S|40|632.79|0|40
A|AXON|20260120|15:49:34.198855|S|20|623.08|0|20
A|AXP|20260120|09:51:19.071240|S|25|359.41|0|25
A|AXP|20260120|10:05:17.982830|S|14|357.76|0|14
A|AXP|20260120|10:05:17.982890|S|26|357.76|0|26
A|AXP|20260120|10:05:17.982891|S|3|357.76|0|3
A|AXP|20260120|10:05:18.044242|S|24|357.73|0|24
A|AXP|20260120|10:35:05.536705|S|6|360.95|0|6
A|AXP|20260120|10:52:57.195530|S|7|360.17|0|7
A|AXP|20260120|10:53:33.973212|S|11|360.21|0|11
A|AXP|20260120|10:54:29.377183|S|16|360.1|0|16
A|AXP|20260120|10:54:29.377298|S|11|360.11|0|11
A|AXP|20260120|10:55:31.411274|S|6|359.79|0|6
A|AXP|20260120|10:55:31.411274|S|8|359.79|0|8
A|AXP|20260120|10:55:54.163450|S|5|359.79|0|5
A|AXP|20260120|10:56:28.961126|S|6|359.82|0|6
A|AXP|20260120|10:56:32.950346|S|8|359.9|0|8
A|AXP|20260120|10:59:26.364773|S|2|360|0|2
A|AXP|20260120|11:00:21.376515|S|7|360.13|0|7
A|AXP|20260120|11:00:41.298884|S|2|360.13|0|2
A|AXP|20260120|11:00:41.298884|S|2|360.13|0|2
A|AXP|20260120|11:00:41.299413|S|2|360.13|0|2
A|AXP|20260120|12:27:03.467463|S|3|357.28|0|3
A|AXP|20260120|12:47:07.641329|S|3|356.14|0|3
A|AXP|20260120|12:50:44.199910|S|3|356.16|0|3
A|AXP|20260120|13:20:55.722235|S|1|356.54|0|1
A|AXP|20260120|13:40:26.722804|S|1|355.06|0|1
A|AXP|20260120|13:47:15.435883|S|100|354.21|0|100
A|AXP|20260120|14:04:38.522922|S|4|353.61|0|4
A|AXP|20260120|14:10:01.005936|S|1|354.13|0|1
A|AXP|20260120|14:23:04.452762|S|3|352.34|0|3
A|AXP|20260120|14:27:38.914252|S|10|351.92|0|10
A|AXP|20260120|14:30:41.416996|S|1|351.74|0|1
A|AXP|20260120|14:43:05.053098|S|3|352.98|0|3
A|AXP|20260120|14:43:36.275369|S|1|352.79|0|1
A|AXP|20260120|14:45:37.842254|S|4|352.85|0|4
A|AXP|20260120|14:57:38.573628|S|18|352.45|0|18
A|AXP|20260120|14:57:47.022000|S|16|352.54|0|16
A|AXP|20260120|15:22:09.428930|S|4|352.5|0|4
A|AXP|20260120|15:29:47.835088|S|19|352.93|0|19
A|AXP|20260120|15:31:21.879178|S|8|352.61|0|8
A|AXP|20260120|15:31:56.622736|S|6|352.67|0|6
A|AXP|20260120|15:33:42.558235|S|1|352.92|0|1
A|AXP|20260120|15:33:43.782830|S|38|352.92|0|38
A|AXP|20260120|15:33:43.782859|S|4|352.93|0|4
A|AXP|20260120|15:33:43.782859|S|7|352.93|0|7
A|AXP|20260120|15:33:43.782859|S|2|352.93|0|2
A|AXP|20260120|15:33:45.648951|S|2|352.93|0|2
A|AXP|20260120|15:33:45.648951|S|12|352.93|0|12
A|AXP|20260120|15:40:11.138869|S|9|353.13|0|9
A|AXP|20260120|15:43:13.491749|S|40|352.95|0|40
A|AXP|20260120|15:44:02.675744|S|40|352.93|0|40
A|AXP|20260120|15:44:50.007813|S|10|352.99|0|10
A|AXP|20260120|15:47:58.613801|S|8|353.33|0|8
A|AXP|20260120|15:50:01.949780|S|4|353.48|0|4
A|AXP|20260120|15:50:37.762681|S|4|353.42|0|4
A|AXP|20260120|15:52:50.989404|S|3|352.72|0|3
A|AXP|20260120|15:56:32.779879|S|40|352.28|0|40
A|AXP|20260120|15:56:32.779879|S|8|352.37|0|8
A|AXP|20260120|15:56:32.779880|S|157|352.28|0|157
A|AXP|20260120|15:56:32.780074|S|1|352.28|0|1
A|AXP|20260120|15:56:32.783695|S|3|352.31|0|3
A|AXP|20260120|15:56:32.784017|S|2|352.28|0|2
A|AXP|20260120|15:59:47.536448|S|30|351.94|0|30
A|AXP|20260120|15:59:47.536448|S|100|351.95|0|100
A|AXP|20260120|15:59:47.536448|S|100|351.995|0|100
A|AXS|20260120|09:43:27.853218|S|31|101.58|0|31
A|AXSM|20260120|09:34:46.119159|S|25|176.51|0|25
A|AXSM|20260120|09:34:46.119236|S|25|176.51|0|25
A|AXSM|20260120|09:34:46.119314|S|25|176.51|0|25
A|AXSM|20260120|09:34:46.119388|S|25|176.51|0|25
A|AXSM|20260120|10:36:18.829876|S|200|181.8|0|200
A|AXSM|20260120|11:44:07.701899|S|15|184|0|15
A|AXSM|20260120|13:41:33.737939|S|1|184.49|0|1
A|AXTA|20260120|09:45:39.876480|S|36|33.24|0|36
A|AXTA|20260120|09:46:56.783651|S|100|33.21|0|100
A|AXTA|20260120|10:18:57.887279|S|100|33.165|0|100
A|AXTA|20260120|10:18:57.887316|S|100|33.165|0|100
A|AXTA|20260120|11:21:08.011614|S|21|33.11|0|21
A|AXTA|20260120|11:21:08.011654|S|100|33.11|0|100
A|AXTA|20260120|11:21:08.011655|S|79|33.11|0|79
A|AXTA|20260120|11:22:45.752517|S|100|33.125|0|100
A|AXTA|20260120|11:22:45.752532|S|28|33.125|0|28
A|AXTA|20260120|11:24:10.151830|S|100|33.07|0|100
A|AXTA|20260120|11:24:43.536304|S|17|33.08|0|17
A|AXTA|20260120|11:24:43.536305|S|83|33.08|0|83
A|AXTA|20260120|11:24:43.536492|S|100|33.1|0|100
A|AXTA|20260120|11:24:43.536492|S|100|33.1|0|100
A|AXTA|20260120|11:24:43.542492|S|100|33.085|0|100
A|AXTA|20260120|11:24:43.542494|S|100|33.085|0|100
A|AXTA|20260120|11:25:10.529905|S|100|33.09|0|100
A|AXTA|20260120|11:28:53.366850|S|100|33.08|0|100
A|AXTA|20260120|12:28:04.289396|S|8|33.31|0|8
A|AXTA|20260120|13:03:50.396566|S|100|33.23|0|100
A|AXTA|20260120|14:27:58.130269|S|75|33.21|0|75
A|AXTA|20260120|14:31:56.914667|S|100|33.15|0|100
A|AXTA|20260120|14:47:32.242979|S|10|33.14|0|10
A|AXTA|20260120|14:47:32.242980|S|65|33.14|0|65
A|AXTA|20260120|15:51:13.203026|S|100|33.21|0|100
A|AXTA|20260120|15:57:14.864123|S|80|33.2|0|80
A|AXTI|20260120|09:30:00.249567|S|200|20.8|0|200
A|AXTI|20260120|09:30:00.257287|S|100|20.795|0|100
A|AXTI|20260120|09:30:40.086797|S|53|21.72|0|53
A|AXTI|20260120|09:30:40.086815|S|47|21.72|0|47
A|AXTI|20260120|09:31:10.578108|S|40|21.61|0|40
A|AXTI|20260120|09:31:10.578134|S|60|21.61|0|60
A|AXTI|20260120|09:43:35.897019|S|75|22.26|0|75
A|AXTI|20260120|10:42:15.220065|E|2|21.19|0|2
A|AXTI|20260120|10:49:57.121905|E|5|20.97|0|5
A|AXTI|20260120|11:17:14.886158|E|3|21.27|0|3
A|AXTI|20260120|11:18:11.196902|E|3|21.22|0|3
A|AXTI|20260120|11:18:18.191794|E|2|21.22|0|2
A|AXTI|20260120|11:18:18.236035|E|36|21.23|0|36
A|AXTI|20260120|11:18:19.240174|E|5|21.24|0|5
A|AXTI|20260120|11:18:19.240174|E|1|21.24|0|1
A|AXTI|20260120|11:18:19.240174|E|10|21.24|0|10
A|AXTI|20260120|11:30:16.957239|E|3|21.25|0|3
A|AXTI|20260120|11:43:00.459441|E|4|21.3|0|4
A|AXTI|20260120|12:18:00.250356|S|100|21.07|0|100
A|AXTI|20260120|12:18:00.253037|S|200|21.04|0|200
A|AXTI|20260120|12:18:00.253048|S|15|21.04|0|15
A|AXTI|20260120|12:18:00.272846|E|19|21|0|19
A|AXTI|20260120|12:23:25.771920|E|1|21.44|0|1
A|AXTI|20260120|12:23:25.771920|E|2|21.44|0|2
A|AXTI|20260120|12:44:31.386617|E|8|21.6|0|8
A|AXTI|20260120|12:58:28.207636|E|5|21.63|0|5
A|AXTI|20260120|13:05:18.706044|E|1|21.58|0|1
A|AXTI|20260120|13:05:18.706044|E|5|21.58|0|5
A|AXTI|20260120|13:11:16.416922|E|2|21.63|0|2
A|AXTI|20260120|13:23:30.324056|E|3|21.45|0|3
A|AXTI|20260120|14:05:50.518846|E|2|21.46|0|2
A|AXTI|20260120|14:35:21.824383|S|100|21.1|0|100
A|AYI|20260120|14:30:33.378341|S|5|313.24|0|5
A|AYI|20260120|14:30:56.057564|S|5|313.16|0|5
A|AZ|20260120|09:58:58.712467|S|31|7.27|0|31
A|AZ|20260120|11:32:59.299946|S|13|7.39|0|13
A|AZ|20260120|11:46:10.795398|S|203|7.26|0|203
A|AZI|20260120|10:37:43.553018|S|500|2.86|0|500
A|AZI|20260120|11:37:19.137526|S|100|2.835|0|100
A|AZI|20260120|12:48:56.915047|S|100|2.85|0|100
A|AZI|20260120|12:48:58.518099|S|100|2.85|0|100
A|AZI|20260120|12:49:00.445311|S|100|2.84|0|100
A|AZN|20260120|09:30:01.071312|S|100|90.18|0|100
A|AZN|20260120|09:30:05.057775|S|100|90.03|0|100
A|AZN|20260120|09:31:18.925016|S|10|89.85|0|10
A|AZN|20260120|09:31:18.925017|S|40|89.85|0|40
A|AZN|20260120|09:33:30.794472|S|10|89.42|0|10
A|AZN|20260120|09:33:36.833343|S|10|89.37|0|10
A|AZN|20260120|09:34:53.453840|S|10|89.31|0|10
A|AZN|20260120|09:35:11.234838|S|10|89.21|0|10
A|AZN|20260120|09:36:31.983050|S|10|89.37|0|10
A|AZN|20260120|09:36:31.983092|S|40|89.37|0|40
A|AZN|20260120|09:37:35.982133|S|38|89.45|0|38
A|AZN|20260120|09:39:50.090865|S|12|89.8|0|12
A|AZN|20260120|09:43:37.645075|S|12|89.68|0|12
A|AZN|20260120|09:47:01.286881|S|100|89.55|0|100
A|AZN|20260120|09:47:20.374363|S|100|89.56|0|100
A|AZN|20260120|10:34:04.991339|S|100|90.49|0|100
A|AZN|20260120|11:08:33.903755|S|100|90.19|0|100
A|AZN|20260120|11:34:07.280551|S|100|90.87|0|100
A|AZN|20260120|12:01:13.947342|S|28|90.94|0|28
A|AZN|20260120|12:12:12.804172|S|28|90.74|0|28
A|AZN|20260120|12:12:13.606149|S|28|90.71|0|28
A|AZN|20260120|12:19:40.207926|S|28|90.77|0|28
A|AZN|20260120|12:51:34.510267|S|29|90.33|0|29
A|AZN|20260120|12:57:18.013552|S|29|90.48|0|29
A|AZN|20260120|12:59:21.208381|S|29|90.45|0|29
A|AZN|20260120|14:49:52.570439|S|100|90.425|0|100
A|AZN|20260120|15:03:11.868488|S|13|90.4|0|13
A|AZN|20260120|15:09:07.122954|S|100|90.39|0|100
A|AZN|20260120|15:16:57.529202|S|100|90.21|0|100
A|AZN|20260120|15:27:59.785948|S|29|90.29|0|29
A|AZN|20260120|15:45:05.524232|S|180|90.235|0|180
A|AZN|20260120|15:45:05.531572|S|80|90.23|0|80
A|AZN|20260120|15:51:05.662970|S|80|90.17|0|80
A|AZN|20260120|15:51:17.951478|S|80|90.15|0|80
A|AZN|20260120|15:51:43.591351|S|100|90.18|0|100
A|AZN|20260120|15:51:43.591376|S|20|90.18|0|20
A|AZN|20260120|15:51:43.591377|S|20|90.18|0|20
A|AZN|20260120|15:51:43.591377|S|100|90.18|0|100
A|AZN|20260120|15:52:33.765457|S|80|90.16|0|80
A|AZN|20260120|15:53:19.741928|S|190|90.075|0|190
A|AZN|20260120|15:55:05.558477|S|86|89.91|0|86
A|AZN|20260120|15:55:59.431610|S|160|89.99|0|160
A|AZN|20260120|15:57:39.991101|S|100|89.97|0|100
A|AZN|20260120|15:58:39.882225|S|160|89.97|0|160
A|AZN|20260120|15:58:40.586287|S|160|89.985|0|160
A|AZO|20260120|09:41:24.473463|S|3|3567.22|0|3
A|AZO|20260120|09:41:44.795687|S|2|3566.89|0|2
A|AZO|20260120|09:41:44.796294|S|2|3566.9|0|2
A|AZO|20260120|11:25:31.526776|S|22|3527.91|0|22
A|AZO|20260120|11:46:22.317159|S|8|3524.19|0|8
A|AZO|20260120|11:46:24.369263|S|4|3524.2|0|4
A|AZO|20260120|13:05:00.251347|S|2|3519.55|0|2
A|AZO|20260120|14:06:35.479911|S|10|3524.745|0|10
A|AZO|20260120|15:48:18.647912|S|4|3568.88|0|4
A|AZO|20260120|15:49:22.697385|S|1|3569.86|0|1
A|AZO|20260120|15:58:54.262449|S|10|3565.15|0|10
A|AZO|20260120|15:58:56.736211|S|10|3571.8|0|10
A|AZO|20260120|15:58:58.266557|S|10|3573.88|0|10
A|AZO|20260120|15:59:08.867692|S|10|3572.45|0|10
A|AZTA|20260120|12:44:57.780121|S|100|39.96|0|100
A|AZTA|20260120|14:08:49.038397|S|100|39.74|0|100
A|AZTR|20260120|09:30:00.187672|E|1383|.3199|83996|2
A|AZTR|20260120|09:30:00.187672|S|1383|.3199|83996|180
A|AZTR|20260120|09:30:52.544115|S|23|.3036|0|23
A|AZTR|20260120|09:40:32.838889|S|100|.3042|0|100
A|AZTR|20260120|09:41:18.072152|S|500|.3074|0|500
A|AZTR|20260120|09:45:02.055250|S|84|.3074|0|84
A|AZTR|20260120|09:45:24.279338|S|100|.3074|0|100
A|AZTR|20260120|09:47:49.371996|S|16|.3074|0|16
A|AZTR|20260120|09:53:15.869762|S|100|.3047|0|100
A|AZTR|20260120|10:02:12.250179|S|100|.30045|0|100
A|AZTR|20260120|10:02:34.782540|S|100|.3011|0|100
A|AZTR|20260120|10:02:58.970311|S|100|.2998|0|100
A|AZTR|20260120|10:02:59.430957|S|24|.2994|0|24
A|AZTR|20260120|10:02:59.430958|S|100|.2993|0|100
A|AZTR|20260120|10:15:30.155591|E|100|.299|0|100
A|AZTR|20260120|10:24:46.764059|S|100|.2999|0|100
A|AZTR|20260120|11:05:22.338866|E|100|.3011|0|100
A|AZTR|20260120|11:05:22.338866|E|500|.3011|0|500
A|AZTR|20260120|11:05:22.338866|E|100|.3012|0|100
A|AZTR|20260120|11:30:51.161738|S|100|.317|0|100
A|AZTR|20260120|11:52:29.540283|E|100|.3108|0|100
A|AZTR|20260120|11:52:29.540284|E|100|.3108|0|100
A|AZTR|20260120|11:52:29.540284|E|100|.3108|0|100
A|AZTR|20260120|11:52:29.554299|E|100|.3058|0|100
A|AZTR|20260120|11:52:29.557494|E|100|.3057|0|100
A|AZTR|20260120|12:49:15.954425|S|100|.304|0|100
A|AZTR|20260120|13:01:09.261708|S|135|.3011|0|135
A|AZTR|20260120|14:46:09.530523|E|100|.2976|0|100
A|AZTR|20260120|15:52:26.588429|S|18|.2971|0|18
A|AZTR|20260120|15:54:00.781154|E|1300|.2951|0|1300
A|AZTR|20260120|15:54:49.777849|E|300|.2951|0|300
A|AZTR|20260120|15:58:50.940732|S|1|.29925|0|1
A|AZTR|20260120|16:00:00.120753|S|257|.299|117663|250
A|B|20260120|09:30:18.135851|S|200|50.205|0|200
A|B|20260120|09:30:18.480676|S|100|50.175|0|100
A|B|20260120|09:30:18.648083|S|100|50.25|0|100
A|B|20260120|09:30:18.648094|S|100|50.25|0|100
A|B|20260120|09:30:20.454240|S|100|50.07|0|100
A|B|20260120|09:30:21.081879|S|100|50.02|0|100
A|B|20260120|09:30:21.082291|S|100|50.01|0|100
A|B|20260120|09:30:21.870342|S|100|50.01|0|100
A|B|20260120|09:30:38.679721|S|100|50.12|0|100
A|B|20260120|09:31:15.880598|S|100|50.35|0|100
A|B|20260120|09:32:14.061978|S|73|50.075|0|73
A|B|20260120|09:32:14.062003|S|72|50.075|0|72
A|B|20260120|09:32:14.062022|S|55|50.075|0|55
A|B|20260120|09:32:30.654894|S|200|50.18|0|200
A|B|20260120|09:35:06.646633|S|26|49.66|0|26
A|B|20260120|09:35:06.646669|S|74|49.66|0|74
A|B|20260120|09:35:14.093339|S|100|49.665|0|100
A|B|20260120|09:37:49.223819|S|100|49.75|0|100
A|B|20260120|09:39:00.161275|S|100|50.11|0|100
A|B|20260120|09:40:00.792244|S|100|49.96|0|100
A|B|20260120|09:41:07.592478|S|100|49.86|0|100
A|B|20260120|09:41:07.592493|S|100|49.86|0|100
A|B|20260120|09:41:07.592552|S|100|49.86|0|100
A|B|20260120|09:41:07.881384|S|100|49.86|0|100
A|B|20260120|09:45:32.572941|S|100|49.62|0|100
A|B|20260120|09:50:38.790568|S|100|49.695|0|100
A|B|20260120|10:03:01.793653|S|42|50.01|0|42
A|B|20260120|10:07:33.129124|S|200|49.66|0|200
A|B|20260120|10:12:18.237304|S|100|49.97|0|100
A|B|20260120|10:12:18.237349|S|100|49.97|0|100
A|B|20260120|10:12:18.237350|S|100|49.97|0|100
A|B|20260120|10:38:40.969542|S|100|49.52|0|100
A|B|20260120|10:38:40.969645|S|100|49.52|0|100
A|B|20260120|10:38:40.969645|S|100|49.52|0|100
A|B|20260120|10:57:54.720409|S|100|49.57|0|100
A|B|20260120|11:05:57.104342|S|399|49.49|0|399
A|B|20260120|11:43:33.151428|S|500|49.77|0|500
A|B|20260120|11:43:33.151440|S|300|49.77|0|300
A|B|20260120|13:03:24.304923|S|100|49.66|0|100
A|B|20260120|13:30:53.000711|S|49|49.62|0|49
A|B|20260120|13:30:53.003714|S|100|49.61|0|100
A|B|20260120|13:30:53.173285|S|100|49.59|0|100
A|B|20260120|13:58:37.740034|S|100|49.79|0|100
A|B|20260120|14:06:43.522395|S|100|49.84|0|100
A|B|20260120|14:48:53.533476|S|40|49.72|0|40
A|B|20260120|15:38:22.309497|S|100|49.915|0|100
A|B|20260120|15:44:44.779822|S|100|49.895|0|100
A|B|20260120|15:45:41.321212|S|100|49.96|0|100
A|B|20260120|15:47:30.114006|S|126|49.995|0|126
A|B|20260120|15:55:04.329227|S|10|49.99|0|10
A|B|20260120|15:55:58.130656|S|67|49.93|0|67
A|B|20260120|15:56:00.033509|S|100|49.93|0|100
A|B|20260120|15:56:49.347690|S|68|49.94|0|68
A|B|20260120|15:56:49.349522|S|100|49.93|0|100
A|B|20260120|15:58:55.951943|S|100|49.92|0|100
A|B|20260120|15:59:39.023316|S|116|49.93|0|116
A|B|20260120|15:59:53.124589|S|100|49.915|0|100
A|BA|20260120|09:30:27.472623|S|100|244.505|0|100
A|BA|20260120|09:30:27.472680|S|100|244.505|0|100
A|BA|20260120|09:32:24.487070|S|100|245.14|0|100
A|BA|20260120|09:34:34.370892|S|100|245.72|0|100
A|BA|20260120|09:36:42.130923|S|50|245.01|0|50
A|BA|20260120|09:43:53.219711|S|100|245.01|0|100
A|BA|20260120|09:49:36.188069|S|9|245.1|0|9
A|BA|20260120|09:49:36.188091|S|91|245.1|0|91
A|BA|20260120|10:00:24.196224|S|7|245.25|0|7
A|BA|20260120|10:00:24.196260|S|93|245.25|0|93
A|BA|20260120|10:53:11.324662|S|4|247.54|0|4
A|BA|20260120|11:14:45.085367|S|100|247.66|0|100
A|BA|20260120|11:21:09.620242|S|100|247.54|0|100
A|BA|20260120|11:38:42.363645|S|100|247.74|0|100
A|BA|20260120|12:00:57.884978|S|2|247.77|0|2
A|BA|20260120|12:03:29.160997|S|1|248.07|0|1
A|BA|20260120|13:22:21.781943|S|4|247|0|4
A|BA|20260120|14:15:06.663795|S|18|247.07|0|18
A|BA|20260120|14:34:11.231534|S|12|247.15|0|12
A|BA|20260120|14:36:08.882330|S|13|247.04|0|13
A|BA|20260120|14:43:33.725091|S|11|247.57|0|11
A|BA|20260120|15:10:53.009612|S|56|247.48|0|56
A|BA|20260120|15:10:53.009633|S|44|247.48|0|44
A|BA|20260120|15:29:04.484645|S|100|248.145|0|100
A|BA|20260120|15:47:52.951697|S|50|248.98|0|50
A|BA|20260120|15:51:11.603309|S|50|249.21|0|50
A|BA|20260120|15:56:14.743230|S|4|248.91|0|4
A|BA|20260120|15:56:36.298116|S|100|248.94|0|100
A|BA|20260120|15:59:39.661859|S|88|248.95|0|88
A|BA|20260120|15:59:49.668115|S|100|249.01|0|100
A|BA|20260120|15:59:49.668115|S|50|249|0|50
A|BA PRA|20260120|14:29:08.673937|S|28|78|0|28
A|BA PRA|20260120|14:29:08.673937|S|128|78|0|128
A|BA PRA|20260120|14:29:08.673952|S|72|78|0|72
A|BA PRA|20260120|14:29:08.673962|S|25|78|0|25
A|BABA|20260120|09:30:03.468486|S|100|162|0|100
A|BABA|20260120|09:30:05.493934|S|100|162.27|0|100
A|BABA|20260120|09:30:27.019338|S|50|162.78|0|50
A|BABA|20260120|09:30:45.366981|S|23|163.03|0|23
A|BABA|20260120|09:31:03.062585|S|50|163.21|0|50
A|BABA|20260120|09:31:03.062657|S|50|163.21|0|50
A|BABA|20260120|09:31:03.062730|S|50|163.21|0|50
A|BABA|20260120|09:31:10.004883|S|38|163.19|0|38
A|BABA|20260120|09:31:11.033038|S|38|163.19|0|38
A|BABA|20260120|09:31:12.056621|S|38|163.19|0|38
A|BABA|20260120|09:31:43.786351|S|12|163.355|0|12
A|BABA|20260120|09:31:43.786390|S|12|163.22|0|12
A|BABA|20260120|09:31:43.786390|S|88|163.355|0|88
A|BABA|20260120|09:34:13.723304|S|50|165.97|0|50
A|BABA|20260120|09:35:26.545789|S|50|165.9|0|50
A|BABA|20260120|09:35:26.545850|S|100|165.9|0|100
A|BABA|20260120|09:35:26.545876|S|50|165.9|0|50
A|BABA|20260120|09:35:34.215964|S|150|165.795|0|150
A|BABA|20260120|09:35:34.215964|S|150|165.795|0|150
A|BABA|20260120|09:35:35.226923|S|400|165.79|0|400
A|BABA|20260120|09:35:46.211721|S|50|165.53|0|50
A|BABA|20260120|09:35:46.211793|S|50|165.53|0|50
A|BABA|20260120|09:35:56.930008|S|400|165.53|0|400
A|BABA|20260120|09:36:07.335534|S|400|165.905|0|400
A|BABA|20260120|09:36:07.892907|S|200|165.865|0|200
A|BABA|20260120|09:36:25.879985|S|50|165.52|0|50
A|BABA|20260120|09:36:25.880185|S|50|165.52|0|50
A|BABA|20260120|09:36:25.985094|S|150|165.365|0|150
A|BABA|20260120|09:36:39.331259|S|100|165.1|0|100
A|BABA|20260120|09:37:44.578082|S|5|165.08|0|5
A|BABA|20260120|09:38:59.547288|S|100|165.07|0|100
A|BABA|20260120|09:38:59.547931|S|2|165.07|0|2
A|BABA|20260120|09:38:59.549198|S|98|165.07|0|98
A|BABA|20260120|09:38:59.549198|S|100|165.07|0|100
A|BABA|20260120|09:40:02.106024|S|50|164.87|0|50
A|BABA|20260120|09:40:02.106374|S|50|164.87|0|50
A|BABA|20260120|09:40:23.675295|S|50|164.825|0|50
A|BABA|20260120|09:40:39.167178|S|5|164.745|0|5
A|BABA|20260120|09:40:40.168730|S|5|164.745|0|5
A|BABA|20260120|09:40:40.689765|S|50|164.745|0|50
A|BABA|20260120|09:41:07.047510|S|62|164.74|0|62
A|BABA|20260120|09:41:07.047511|S|38|164.74|0|38
A|BABA|20260120|09:42:09.608268|S|50|164.735|0|50
A|BABA|20260120|09:43:00.461212|S|100|164.78|0|100
A|BABA|20260120|09:45:36.405850|S|5|164.75|0|5
A|BABA|20260120|09:46:08.259053|S|50|164.47|0|50
A|BABA|20260120|09:47:07.945828|S|100|164.34|0|100
A|BABA|20260120|09:47:21.772870|S|100|164.29|0|100
A|BABA|20260120|09:47:48.809871|S|100|164.15|0|100
A|BABA|20260120|09:47:51.282792|S|50|164.145|0|50
A|BABA|20260120|09:47:51.282830|S|50|164.145|0|50
A|BABA|20260120|09:51:19.811033|S|23|165.29|0|23
A|BABA|20260120|09:55:32.175520|S|100|164.94|0|100
A|BABA|20260120|09:57:30.818350|S|100|164.8|0|100
A|BABA|20260120|09:58:54.902791|S|100|164.77|0|100
A|BABA|20260120|10:06:06.051161|S|69|164.295|0|69
A|BABA|20260120|10:06:15.268154|S|7|164.4|0|7
A|BABA|20260120|10:06:15.268187|S|143|164.4|0|143
A|BABA|20260120|10:06:15.268187|S|57|164.41|0|57
A|BABA|20260120|10:06:15.268188|S|93|164.41|0|93
A|BABA|20260120|10:06:39.133483|S|150|164.175|0|150
A|BABA|20260120|10:06:40.193781|S|100|164.15|0|100
A|BABA|20260120|10:08:23.968960|S|5|163.935|0|5
A|BABA|20260120|10:09:46.838851|S|50|163.79|0|50
A|BABA|20260120|10:11:50.026243|S|5|163.78|0|5
A|BABA|20260120|10:13:40.672564|S|5|163.955|0|5
A|BABA|20260120|10:16:45.770352|S|22|163.8|0|22
A|BABA|20260120|10:19:40.747876|S|24|163.81|0|24
A|BABA|20260120|10:21:32.930172|S|23|164|0|23
A|BABA|20260120|10:32:38.482114|S|50|165.2|0|50
A|BABA|20260120|10:40:49.435671|S|34|165.09|0|34
A|BABA|20260120|10:47:40.179182|S|6|164.94|0|6
A|BABA|20260120|10:47:40.179196|S|6|164.94|0|6
A|BABA|20260120|10:48:29.314887|S|50|165.03|0|50
A|BABA|20260120|10:56:12.064688|S|12|165.11|0|12
A|BABA|20260120|11:01:35.203386|S|50|165.29|0|50
A|BABA|20260120|11:03:46.648185|S|10|165.12|0|10
A|BABA|20260120|11:03:46.648216|S|90|165.12|0|90
A|BABA|20260120|11:11:59.139244|S|50|165.22|0|50
A|BABA|20260120|11:30:25.685936|S|14|164.885|0|14
A|BABA|20260120|11:32:51.278287|S|14|164.855|0|14
A|BABA|20260120|11:44:06.491286|S|14|164.82|0|14
A|BABA|20260120|11:54:45.241858|S|88|164.72|0|88
A|BABA|20260120|12:04:47.224223|S|50|164.91|0|50
A|BABA|20260120|12:19:50.143907|S|100|164.83|0|100
A|BABA|20260120|12:27:19.493969|S|50|164.685|0|50
A|BABA|20260120|12:27:19.494162|S|3|164.685|0|3
A|BABA|20260120|12:27:19.494163|S|50|164.685|0|50
A|BABA|20260120|12:27:19.494164|S|3|164.685|0|3
A|BABA|20260120|12:27:19.494189|S|3|164.685|0|3
A|BABA|20260120|12:27:19.494218|S|110|164.65|0|110
A|BABA|20260120|12:27:19.494218|S|1|164.685|0|1
A|BABA|20260120|13:54:40.264858|S|50|162.93|0|50
A|BABA|20260120|13:54:40.264999|S|50|162.93|0|50
A|BABA|20260120|13:55:22.212115|S|100|162.98|0|100
A|BABA|20260120|14:01:18.234880|S|2|163.165|0|2
A|BABA|20260120|14:03:31.055319|S|100|163.185|0|100
A|BABA|20260120|14:05:10.671142|S|60|163.12|0|60
A|BABA|20260120|14:12:52.270411|S|39|163|0|39
A|BABA|20260120|14:13:30.703528|S|5|162.955|0|5
A|BABA|20260120|14:31:03.387198|S|150|162.335|0|150
A|BABA|20260120|14:31:03.387267|S|30|162.335|0|30
A|BABA|20260120|14:35:47.456265|S|14|162.31|0|14
A|BABA|20260120|14:42:00.643609|S|60|162.26|0|60
A|BABA|20260120|14:45:15.124851|S|13|162.07|0|13
A|BABA|20260120|14:45:15.124895|S|107|162.07|0|107
A|BABA|20260120|14:45:30.314776|S|38|162.08|0|38
A|BABA|20260120|14:49:38.719619|S|250|161.85|0|250
A|BABA|20260120|15:40:31.000216|S|1|161.86|0|1
A|BABA|20260120|15:42:05.438163|S|7|161.775|0|7
A|BABA|20260120|15:42:36.325233|S|38|161.8|0|38
A|BABA|20260120|15:46:47.953187|S|100|162.22|0|100
A|BABA|20260120|15:48:06.715782|S|50|162.3|0|50
A|BABA|20260120|15:50:59.790475|S|100|162.23|0|100
A|BABA|20260120|15:51:21.278029|S|38|162.015|0|38
A|BABA|20260120|15:52:35.190927|S|50|162.095|0|50
A|BABA|20260120|15:52:35.190958|S|140|162.095|0|140
A|BABA|20260120|15:54:55.952523|S|100|162.22|0|100
A|BABA|20260120|15:55:12.817229|S|100|162.275|0|100
A|BABA|20260120|15:55:22.575886|S|100|162.26|0|100
A|BABA|20260120|15:55:37.363597|S|100|162.16|0|100
A|BABA|20260120|15:55:49.568420|S|100|162.13|0|100
A|BABA|20260120|15:56:07.894417|S|100|162.155|0|100
A|BABA|20260120|15:56:25.596532|S|100|162.235|0|100
A|BABA|20260120|15:56:36.666598|S|100|162.23|0|100
A|BABA|20260120|15:56:59.563354|S|100|162.235|0|100
A|BABA|20260120|15:57:11.582162|S|100|162.135|0|100
A|BABA|20260120|15:59:03.245852|S|150|162.08|0|150
A|BABA|20260120|15:59:16.665798|S|68|162.09|0|68
A|BABX|20260120|12:27:19.494815|S|10|44.41|0|10
A|BABX|20260120|12:27:19.495356|S|10|44.41|0|10
A|BABX|20260120|12:27:19.495408|S|80|44.41|0|80
A|BABX|20260120|12:27:19.497064|S|10|44.39|0|10
A|BABX|20260120|12:53:41.697050|S|305|44.39|0|305
A|BABX|20260120|12:57:41.368075|S|300|44.39|0|300
A|BABX|20260120|12:58:49.051219|S|490|44.35|0|490
A|BABX|20260120|13:01:42.927552|S|500|44.34|0|500
A|BABX|20260120|13:03:40.584710|S|324|44.23|0|324
A|BABX|20260120|13:44:06.390547|S|10|43.59|0|10
A|BABX|20260120|14:24:42.825601|S|7|43.49|0|7
A|BABX|20260120|14:24:42.825628|S|22|43.49|0|22
A|BAC|20260120|09:30:01.287422|S|200|52.3|0|200
A|BAC|20260120|09:30:01.288109|S|200|52.28|0|200
A|BAC|20260120|09:30:01.288424|S|3|52.28|0|3
A|BAC|20260120|09:30:01.291033|S|153|52.19|0|153
A|BAC|20260120|09:30:01.291033|S|47|52.2|0|47
A|BAC|20260120|09:30:01.325484|S|19|52.2|0|19
A|BAC|20260120|09:30:01.434125|S|10|52.18|0|10
A|BAC|20260120|09:30:17.926624|S|100|52.22|0|100
A|BAC|20260120|09:30:18.934801|S|100|52.23|0|100
A|BAC|20260120|09:30:18.934801|S|100|52.23|0|100
A|BAC|20260120|09:30:31.690406|S|200|52.32|0|200
A|BAC|20260120|09:30:31.690533|S|8|52.32|0|8
A|BAC|20260120|09:30:31.690533|S|92|52.32|0|92
A|BAC|20260120|09:30:46.831303|S|100|52.45|0|100
A|BAC|20260120|09:31:16.301618|S|450|52.47|0|450
A|BAC|20260120|09:33:43.689895|S|100|52.41|0|100
A|BAC|20260120|09:33:43.689943|S|50|52.41|0|50
A|BAC|20260120|09:36:18.035645|S|5|52.54|0|5
A|BAC|20260120|09:36:47.187092|S|19|52.57|0|19
A|BAC|20260120|09:36:51.746410|S|2|52.56|0|2
A|BAC|20260120|09:36:51.746557|S|3|52.56|0|3
A|BAC|20260120|09:38:55.035959|S|100|52.56|0|100
A|BAC|20260120|09:39:55.831360|S|2|52.62|0|2
A|BAC|20260120|09:40:17.787791|S|100|52.595|0|100
A|BAC|20260120|09:41:21.729973|S|19|52.63|0|19
A|BAC|20260120|09:45:06.736674|S|19|52.57|0|19
A|BAC|20260120|09:45:16.102873|S|180|52.59|0|180
A|BAC|20260120|09:46:10.853783|S|100|52.58|0|100
A|BAC|20260120|09:46:10.853784|S|200|52.58|0|200
A|BAC|20260120|09:48:19.851632|S|1|52.73|0|1
A|BAC|20260120|09:57:31.165582|S|1|52.96|0|1
A|BAC|20260120|09:57:35.926648|S|1|52.95|0|1
A|BAC|20260120|10:02:41.338684|S|100|52.81|0|100
A|BAC|20260120|10:06:35.426393|S|30|52.89|0|30
A|BAC|20260120|10:07:37.867134|S|200|52.88|0|200
A|BAC|20260120|10:11:36.454008|S|1|52.93|0|1
A|BAC|20260120|10:11:36.997416|S|1|52.92|0|1
A|BAC|20260120|10:11:54.014113|S|100|52.89|0|100
A|BAC|20260120|10:37:16.435522|S|1|53.27|0|1
A|BAC|20260120|11:17:37.606313|S|100|52.96|0|100
A|BAC|20260120|11:18:34.281075|S|19|52.94|0|19
A|BAC|20260120|11:20:19.931042|S|1|52.93|0|1
A|BAC|20260120|11:32:45.110220|S|275|52.86|0|275
A|BAC|20260120|11:35:44.271786|S|1|52.88|0|1
A|BAC|20260120|11:39:22.498495|S|100|52.875|0|100
A|BAC|20260120|11:39:22.498513|S|100|52.87|0|100
A|BAC|20260120|12:17:49.103654|S|100|52.875|0|100
A|BAC|20260120|12:26:23.040511|S|10|52.77|0|10
A|BAC|20260120|12:29:05.098271|S|100|52.76|0|100
A|BAC|20260120|12:37:06.605128|S|650|52.555|0|650
A|BAC|20260120|12:44:23.645622|S|200|52.53|0|200
A|BAC|20260120|12:45:20.665382|S|10|52.48|0|10
A|BAC|20260120|12:46:24.376981|S|300|52.47|0|300
A|BAC|20260120|12:48:12.971812|S|80|52.465|0|80
A|BAC|20260120|12:48:12.971863|S|560|52.465|0|560
A|BAC|20260120|12:48:12.971863|S|330|52.46|0|330
A|BAC|20260120|12:48:57.015775|S|110|52.455|0|110
A|BAC|20260120|13:41:05.919254|S|1|52.335|0|1
A|BAC|20260120|13:41:09.706658|S|98|52.33|0|98
A|BAC|20260120|13:58:30.471491|S|100|52.18|0|100
A|BAC|20260120|14:06:32.053137|S|100|52.15|0|100
A|BAC|20260120|14:08:16.627943|S|1|52.15|0|1
A|BAC|20260120|14:08:42.985891|S|100|52.135|0|100
A|BAC|20260120|14:10:16.412480|S|100|52.17|0|100
A|BAC|20260120|14:10:21.699159|S|100|52.18|0|100
A|BAC|20260120|14:10:21.699228|S|100|52.18|0|100
A|BAC|20260120|14:10:21.699435|S|73|52.18|0|73
A|BAC|20260120|14:10:21.699757|S|27|52.18|0|27
A|BAC|20260120|14:16:41.013315|S|100|52.1|0|100
A|BAC|20260120|14:24:55.885881|S|100|52.07|0|100
A|BAC|20260120|14:27:57.738356|S|100|52.015|0|100
A|BAC|20260120|14:28:59.155897|S|100|52.005|0|100
A|BAC|20260120|14:30:21.190098|S|10|52.05|0|10
A|BAC|20260120|14:37:13.088154|S|100|52|0|100
A|BAC|20260120|14:49:33.115277|S|100|52.06|0|100
A|BAC|20260120|14:50:50.240423|S|100|52.075|0|100
A|BAC|20260120|14:53:48.635914|S|100|52.105|0|100
A|BAC|20260120|14:53:48.639472|S|100|52.12|0|100
A|BAC|20260120|14:53:48.639639|S|100|52.12|0|100
A|BAC|20260120|15:03:52.285802|S|3|52.08|0|3
A|BAC|20260120|15:08:10.648742|S|100|52.09|0|100
A|BAC|20260120|15:17:41.990695|S|100|52.14|0|100
A|BAC|20260120|15:18:03.335611|S|100|52.15|0|100
A|BAC|20260120|15:21:33.069918|S|100|52.17|0|100
A|BAC|20260120|15:22:30.596523|S|100|52.2|0|100
A|BAC|20260120|15:41:20.436100|S|100|52.225|0|100
A|BAC|20260120|15:43:08.776378|S|100|52.21|0|100
A|BAC|20260120|15:45:52.574894|S|100|52.14|0|100
A|BAC|20260120|15:51:09.426434|S|54|52.23|0|54
A|BAC|20260120|15:52:09.269034|S|100|52.225|0|100
A|BAC|20260120|15:52:53.369011|S|268|52.21|0|268
A|BAC|20260120|15:52:53.369011|S|105|52.21|0|105
A|BAC|20260120|15:53:09.318640|S|100|52.15|0|100
A|BAC|20260120|15:53:21.036596|S|250|52.15|0|250
A|BAC|20260120|15:53:21.036632|S|18|52.15|0|18
A|BAC|20260120|15:53:21.036633|S|64|52.15|0|64
A|BAC|20260120|15:53:21.036646|S|27|52.15|0|27
A|BAC|20260120|15:53:21.036647|S|9|52.15|0|9
A|BAC|20260120|15:53:21.036663|S|3|52.15|0|3
A|BAC|20260120|15:53:21.036664|S|1|52.15|0|1
A|BAC|20260120|15:53:21.036675|S|1|52.15|0|1
A|BAC|20260120|15:53:21.106560|S|14|52.16|0|14
A|BAC|20260120|15:53:48.269675|S|268|52.13|0|268
A|BAC|20260120|15:54:19.018807|S|105|52.12|0|105
A|BAC|20260120|15:54:44.485800|S|105|52.1|0|105
A|BAC|20260120|15:55:05.570390|S|140|52.1|0|140
A|BAC|20260120|15:55:44.688181|S|100|52.12|0|100
A|BAC|20260120|15:55:54.671813|S|27|52.085|0|27
A|BAC|20260120|15:56:56.358491|S|110|52.12|0|110
A|BAC|20260120|15:56:56.745756|S|110|52.13|0|110
A|BAC|20260120|15:57:33.126703|S|128|52.09|0|128
A|BAC|20260120|15:58:05.992241|S|12|52.1|0|12
A|BAC|20260120|15:58:31.061008|S|400|52.09|0|400
A|BAC|20260120|15:59:44.127089|S|100|52.07|0|100
A|BAC PRQ|20260120|12:25:47.346306|S|15|17.77|0|15
A|BAC PRQ|20260120|12:25:55.381591|S|200|17.77|0|200
A|BAC PRQ|20260120|12:41:39.388402|S|15|17.77|0|15
A|BAC PRQ|20260120|13:25:35.119279|S|217|17.77|0|217
A|BAC PRQ|20260120|13:25:35.119279|S|2|17.77|0|2
A|BAER|20260120|11:08:14.767689|S|27|2.93|0|27
A|BAH|20260120|10:37:32.674683|S|1|95.63|0|1
A|BAH|20260120|11:01:58.258911|S|1|95.13|0|1
A|BAH|20260120|11:56:30.537699|S|100|95.16|0|100
A|BAH|20260120|12:03:43.960088|S|7|95.24|0|7
A|BAH|20260120|13:04:35.713529|S|50|94.76|0|50
A|BAH|20260120|13:04:35.713579|S|50|94.76|0|50
A|BAH|20260120|14:08:18.690357|S|100|94.11|0|100
A|BAH|20260120|14:46:15.522508|S|99|94.42|0|99
A|BAH|20260120|14:46:18.392552|S|5|94.41|0|5
A|BAH|20260120|14:47:00.885913|S|54|94.41|0|54
A|BAH|20260120|15:36:03.705439|S|80|93.9|0|80
A|BAH|20260120|15:37:03.737823|S|100|94|0|100
A|BAH|20260120|15:37:28.996420|S|31|94.01|0|31
A|BAI|20260120|15:53:30.089113|S|100|33.98|0|100
A|BAK|20260120|09:51:56.611949|E|100|3.1|0|100
A|BAK|20260120|09:52:40.070787|S|100|3.09|0|100
A|BAK|20260120|12:27:36.965806|S|100|3.105|0|100
A|BAK|20260120|12:45:34.282991|S|100|3.08|0|100
A|BAK|20260120|13:20:25.698080|S|100|3.07|0|100
A|BAK|20260120|13:46:25.746699|S|100|3.1|0|100
A|BAK|20260120|13:46:25.746700|S|100|3.1|0|100
A|BAK|20260120|13:53:53.181307|S|100|3.095|0|100
A|BAK|20260120|13:53:53.181308|S|100|3.09|0|100
A|BAK|20260120|14:30:55.964173|S|96|3.07|0|96
A|BAK|20260120|14:43:01.886405|S|457|3.065|0|457
A|BAK|20260120|14:51:31.352843|S|100|3.065|0|100
A|BAK|20260120|14:51:31.352844|S|100|3.06|0|100
A|BAK|20260120|15:29:50.036657|S|100|3.065|0|100
A|BAK|20260120|15:30:44.525108|S|100|3.065|0|100
A|BAK|20260120|15:30:51.058736|S|100|3.06|0|100
A|BAK|20260120|15:31:04.584412|S|457|3.055|0|457
A|BAK|20260120|15:31:04.626374|S|457|3.055|0|457
A|BAK|20260120|15:31:04.693636|S|457|3.055|0|457
A|BAK|20260120|15:31:04.775312|S|129|3.055|0|129
A|BAK|20260120|15:42:48.495734|S|100|3.055|0|100
A|BAK|20260120|15:53:40.135016|S|100|3.055|0|100
A|BALI|20260120|09:36:50.231795|S|100|31.7|0|100
A|BALI|20260120|11:55:00.268544|S|100|31.72|0|100
A|BALI|20260120|12:25:34.999309|S|100|31.72|0|100
A|BALI|20260120|12:36:09.476963|S|100|31.68|0|100
A|BALI|20260120|14:24:44.769196|S|54|31.52|0|54
A|BALL|20260120|10:20:45.005689|S|12|55.56|0|12
A|BALL|20260120|10:59:18.301008|S|5|55.58|0|5
A|BALL|20260120|11:10:49.378904|S|100|55.6|0|100
A|BALL|20260120|11:10:49.378969|S|20|55.6|0|20
A|BALL|20260120|11:10:49.378970|S|23|55.6|0|23
A|BALL|20260120|11:11:30.573419|S|36|55.67|0|36
A|BALL|20260120|11:13:59.921526|S|35|55.68|0|35
A|BALL|20260120|11:15:54.316485|S|48|55.7|0|48
A|BALL|20260120|11:22:43.526039|S|73|55.74|0|73
A|BALL|20260120|11:26:34.855803|S|92|55.75|0|92
A|BALL|20260120|11:28:22.304687|S|7|55.77|0|7
A|BALL|20260120|11:28:22.304724|S|48|55.77|0|48
A|BALL|20260120|11:29:15.017378|S|47|55.8|0|47
A|BALL|20260120|11:59:55.070091|S|100|55.88|0|100
A|BALL|20260120|12:45:18.937475|S|55|55.74|0|55
A|BALL|20260120|13:39:49.651620|S|39|55.57|0|39
A|BALL|20260120|13:40:11.330755|S|7|55.59|0|7
A|BALL|20260120|13:40:11.330821|S|25|55.59|0|25
A|BALL|20260120|13:40:11.332272|S|8|55.6|0|8
A|BALL|20260120|13:40:11.332303|S|24|55.6|0|24
A|BALL|20260120|13:41:46.500536|S|27|55.6|0|27
A|BALL|20260120|13:41:46.984193|S|100|55.62|0|100
A|BALL|20260120|13:41:46.984193|S|5|55.62|0|5
A|BALL|20260120|13:41:46.984324|S|5|55.62|0|5
A|BALL|20260120|13:41:46.984345|S|95|55.62|0|95
A|BALL|20260120|13:41:46.984345|S|5|55.62|0|5
A|BALL|20260120|13:41:47.575954|S|13|55.62|0|13
A|BALL|20260120|13:41:47.575954|S|95|55.62|0|95
A|BALL|20260120|13:56:06.704492|S|17|55.42|0|17
A|BALL|20260120|13:56:06.704575|S|21|55.42|0|21
A|BALL|20260120|13:56:08.989048|S|26|55.43|0|26
A|BALL|20260120|13:56:36.169770|S|100|55.45|0|100
A|BALL|20260120|13:56:36.169814|S|100|55.45|0|100
A|BALL|20260120|13:56:36.169815|S|22|55.45|0|22
A|BALL|20260120|13:56:36.169815|S|19|55.45|0|19
A|BALL|20260120|14:01:47.470756|S|79|55.44|0|79
A|BALL|20260120|14:01:47.470756|S|44|55.44|0|44
A|BALL|20260120|14:02:16.863180|S|30|55.46|0|30
A|BALL|20260120|14:02:17.152418|S|150|55.47|0|150
A|BALL|20260120|14:02:17.152503|S|91|55.47|0|91
A|BALL|20260120|14:10:48.835426|S|68|55.51|0|68
A|BALL|20260120|14:10:48.835454|S|23|55.51|0|23
A|BALL|20260120|14:34:53.159591|S|1|55.5|0|1
A|BALL|20260120|15:22:44.941691|S|1|55.4|0|1
A|BALL|20260120|15:23:22.915100|S|150|55.39|0|150
A|BALL|20260120|15:23:22.915206|S|150|55.385|0|150
A|BALL|20260120|15:59:48.664032|S|50|55.38|0|50
A|BALT|20260120|09:50:23.677766|S|100|33.57|0|100
A|BALT|20260120|10:21:43.807993|S|100|33.57|0|100
A|BALT|20260120|10:25:33.198184|S|91|33.58|0|91
A|BALT|20260120|10:40:45.894829|S|100|33.59|0|100
A|BALT|20260120|11:43:10.393335|S|100|33.59|0|100
A|BALT|20260120|12:45:30.838373|S|100|33.57|0|100
A|BALT|20260120|13:33:52.091012|S|100|33.56|0|100
A|BALT|20260120|13:37:19.338836|S|100|33.555|0|100
A|BALT|20260120|13:37:19.338889|S|100|33.555|0|100
A|BALT|20260120|13:50:20.707738|S|100|33.55|0|100
A|BALT|20260120|14:42:17.030925|S|300|33.535|0|300
A|BAM|20260120|11:51:54.384684|E|100|51.695|0|100
A|BAM|20260120|11:51:56.686925|E|90|51.69|0|90
A|BAM|20260120|11:51:56.686925|E|10|51.695|0|10
A|BAM|20260120|11:52:00.268738|E|100|51.68|0|100
A|BAM|20260120|11:55:30.019648|S|3|51.69|0|3
A|BAM|20260120|13:09:31.077706|S|1|51.26|0|1
A|BAM|20260120|13:34:37.628549|S|100|51.12|0|100
A|BAM|20260120|13:58:03.861342|S|75|50.755|0|75
A|BAM|20260120|14:11:12.254766|S|120|50.95|0|120
A|BAM|20260120|14:50:24.182442|S|100|50.97|0|100
A|BAM|20260120|15:29:32.471954|S|200|50.81|0|200
A|BAM|20260120|15:30:57.137261|S|150|50.815|0|150
A|BAM|20260120|15:33:08.414007|S|13|50.81|0|13
A|BAM|20260120|15:33:08.414032|S|13|50.81|0|13
A|BAM|20260120|15:55:50.293811|S|50|50.54|0|50
A|BANC|20260120|09:35:05.126906|S|200|20.47|0|200
A|BANC|20260120|09:35:05.126966|S|50|20.47|0|50
A|BANC|20260120|09:48:53.073740|S|100|20.58|0|100
A|BANC|20260120|10:15:34.122219|S|100|20.59|0|100
A|BANC|20260120|11:01:50.147108|S|63|20.58|0|63
A|BANC|20260120|11:21:22.286224|S|3|20.49|0|3
A|BANC|20260120|14:46:24.666383|S|100|20.21|0|100
A|BANC|20260120|15:22:03.674093|S|150|20.21|0|150
A|BANC|20260120|15:43:39.086059|S|1|20.27|0|1
A|BANC|20260120|15:56:46.291664|S|82|20.29|0|82
A|BANC|20260120|15:56:46.291815|S|18|20.29|0|18
A|BANC|20260120|15:56:46.291815|S|5|20.29|0|5
A|BAND|20260120|11:39:15.916412|S|22|13.33|0|22
A|BAND|20260120|12:55:23.490675|S|1|13.16|0|1
A|BANF|20260120|10:18:54.261209|S|48|111.49|0|48
A|BANF|20260120|10:18:54.261210|S|48|111.47|0|48
A|BANF|20260120|11:54:34.581077|S|37|112.88|0|37
A|BANL|20260120|13:21:40.641656|S|100|.35655|0|100
A|BANL|20260120|13:21:40.642291|S|70|.35655|0|70
A|BANR|20260120|09:58:19.684416|S|63|64.23|0|63
A|BANR|20260120|12:48:13.037599|S|1|64.5|0|1
A|BANR|20260120|12:50:16.255982|S|1|64.5|0|1
A|BAP|20260120|11:19:56.946185|S|40|326.8|0|40
A|BAP|20260120|11:19:56.946218|S|1|326.8|0|1
A|BAP|20260120|11:39:20.423743|S|2|326.55|0|2
A|BAP|20260120|11:39:20.423760|S|2|326.55|0|2
A|BAP|20260120|13:50:11.599789|S|38|325.36|0|38
A|BAP|20260120|15:59:49.658089|S|46|327.03|0|46
A|BAPR|20260120|13:40:05.173960|S|100|48.03|0|100
A|BAPR|20260120|14:36:13.035219|S|60|47.98|0|60
A|BARK|20260120|11:35:36.805245|S|20|.9196|0|20
A|BASV|20260120|14:06:25.497574|S|100|27.87|0|100
A|BATL|20260120|09:30:00.156838|E|831|1.22|69203|326
A|BATL|20260120|09:30:00.156838|S|831|1.22|69203|31
A|BATL|20260120|09:47:18.816933|S|23|1.22|0|23
A|BATL|20260120|09:47:18.816957|S|77|1.22|0|77
A|BATL|20260120|10:16:06.820368|S|100|1.23|0|100
A|BATL|20260120|10:16:08.062596|S|100|1.23|0|100
A|BATL|20260120|12:18:53.816275|S|40|1.25|0|40
A|BATL|20260120|12:18:53.816275|S|60|1.25|0|60
A|BATL|20260120|14:11:44.999364|S|100|1.24|0|100
A|BATL|20260120|14:16:37.990359|S|109|1.24|0|109
A|BATL|20260120|14:16:37.990360|S|18|1.24|0|18
A|BATL|20260120|15:01:44.260985|S|1|1.23|0|1
A|BATL|20260120|15:19:46.053227|S|1|1.23|0|1
A|BATL|20260120|15:19:46.053227|S|99|1.23|0|99
A|BATL|20260120|15:27:11.988256|S|1|1.23|0|1
A|BATL|20260120|15:55:43.034657|S|5|1.22|0|5
A|BATL|20260120|15:56:25.349088|S|1|1.23|0|1
A|BATL|20260120|15:56:31.574705|S|35|1.23|0|35
A|BATL|20260120|15:56:32.123244|S|3|1.23|0|3
A|BATL|20260120|16:00:00.099987|S|318|1.23|100512|262
A|BATRA|20260120|10:09:38.127911|S|2|43.14|0|2
A|BATRA|20260120|10:09:55.101651|S|8|43.14|0|8
A|BATRK|20260120|14:01:19.526292|S|4|39.5|0|4
A|BATRK|20260120|15:46:04.405012|S|100|39.41|0|100
A|BAUG|20260120|11:51:49.583678|S|7|50.11|0|7
A|BAUG|20260120|13:23:20.512396|S|12|50.01|0|12
A|BAX|20260120|09:38:34.240691|S|4|19.76|0|4
A|BAX|20260120|12:02:52.942582|S|118|19.85|0|118
A|BAX|20260120|12:30:03.057093|S|200|19.845|0|200
A|BAX|20260120|12:34:57.347595|S|2|19.81|0|2
A|BAX|20260120|12:54:54.827311|S|565|19.76|0|565
A|BAX|20260120|12:56:40.811101|S|119|19.73|0|119
A|BAX|20260120|13:11:36.319057|S|5|19.79|0|5
A|BAX|20260120|13:29:06.754821|S|100|19.795|0|100
A|BAX|20260120|13:49:20.798341|S|100|19.74|0|100
A|BAX|20260120|13:53:23.512962|S|100|19.69|0|100
A|BAX|20260120|14:14:22.551140|S|85|19.7|0|85
A|BAX|20260120|14:14:22.551154|S|15|19.7|0|15
A|BAX|20260120|14:30:41.386301|S|79|19.74|0|79
A|BAX|20260120|14:30:41.386332|S|21|19.74|0|21
A|BAX|20260120|14:34:11.410486|S|100|19.73|0|100
A|BAX|20260120|14:35:05.200923|S|100|19.73|0|100
A|BAX|20260120|14:44:02.156356|S|100|19.73|0|100
A|BAX|20260120|14:51:40.853851|S|100|19.73|0|100
A|BAX|20260120|14:53:23.214728|S|100|19.73|0|100
A|BAX|20260120|14:55:17.141938|S|25|19.73|0|25
A|BAX|20260120|14:57:09.183811|S|100|19.73|0|100
A|BAX|20260120|14:58:59.409855|S|81|19.73|0|81
A|BAX|20260120|14:58:59.409855|S|19|19.73|0|19
A|BAX|20260120|15:00:18.871623|S|100|19.73|0|100
A|BAX|20260120|15:21:13.380284|S|100|19.73|0|100
A|BAX|20260120|15:21:13.380284|S|61|19.73|0|61
A|BAX|20260120|15:21:13.380463|S|100|19.73|0|100
A|BAX|20260120|15:21:13.380490|S|100|19.73|0|100
A|BAX|20260120|15:21:13.380563|S|100|19.73|0|100
A|BAX|20260120|15:21:13.380812|S|100|19.73|0|100
A|BAX|20260120|15:21:13.380812|S|839|19.73|0|839
A|BAX|20260120|15:27:10.932037|S|100|19.66|0|100
A|BAX|20260120|15:27:10.962490|S|100|19.65|0|100
A|BAX|20260120|15:33:40.332910|S|100|19.6|0|100
A|BAX|20260120|15:37:01.888070|S|4|19.55|0|4
A|BAX|20260120|15:37:02.560073|S|96|19.55|0|96
A|BAX|20260120|15:49:57.265772|S|100|19.54|0|100
A|BAX|20260120|15:49:57.265931|S|100|19.54|0|100
A|BAX|20260120|15:50:01.946688|S|99|19.55|0|99
A|BAX|20260120|15:56:10.200274|S|100|19.42|0|100
A|BAX|20260120|15:58:02.179786|S|66|19.4|0|66
A|BAX|20260120|15:58:36.147346|S|100|19.39|0|100
A|BAX|20260120|15:58:40.143989|S|100|19.39|0|100
A|BAX|20260120|15:58:44.141836|S|90|19.39|0|90
A|BAX|20260120|15:58:44.141836|S|10|19.39|0|10
A|BAX|20260120|15:59:21.375167|S|100|19.375|0|100
A|BB|20260120|09:35:21.354090|S|100|3.82|0|100
A|BB|20260120|09:38:31.300611|S|100|3.83|0|100
A|BB|20260120|09:38:31.300612|S|100|3.83|0|100
A|BB|20260120|09:44:49.304852|S|100|3.83|0|100
A|BB|20260120|09:47:26.957268|S|100|3.82|0|100
A|BB|20260120|09:47:26.957268|S|100|3.82|0|100
A|BB|20260120|09:50:47.206562|S|100|3.83|0|100
A|BB|20260120|10:12:36.847926|S|100|3.81|0|100
A|BB|20260120|10:21:54.303742|S|100|3.83|0|100
A|BB|20260120|10:26:44.292456|S|100|3.85|0|100
A|BB|20260120|10:29:28.708292|S|100|3.85|0|100
A|BB|20260120|10:41:40.908207|S|100|3.86|0|100
A|BB|20260120|10:46:40.105482|S|100|3.86|0|100
A|BB|20260120|10:46:40.105482|S|100|3.86|0|100
A|BB|20260120|10:57:33.642239|S|100|3.86|0|100
A|BB|20260120|10:57:33.642239|S|100|3.86|0|100
A|BB|20260120|11:10:08.387264|S|100|3.87|0|100
A|BB|20260120|11:10:08.387264|S|100|3.87|0|100
A|BB|20260120|11:10:08.387265|S|100|3.87|0|100
A|BB|20260120|11:30:46.240437|S|100|3.88|0|100
A|BB|20260120|11:30:46.240437|S|100|3.88|0|100
A|BB|20260120|11:30:46.240438|S|100|3.88|0|100
A|BB|20260120|12:38:30.569951|S|3|3.86|0|3
A|BB|20260120|12:38:30.569951|S|100|3.86|0|100
A|BB|20260120|12:38:33.156092|S|100|3.86|0|100
A|BB|20260120|12:38:33.156092|S|97|3.86|0|97
A|BB|20260120|13:45:36.734932|S|100|3.83|0|100
A|BB|20260120|13:45:36.734932|S|46|3.84|0|46
A|BB|20260120|13:45:36.734932|S|100|3.83|0|100
A|BB|20260120|13:45:36.734932|S|100|3.83|0|100
A|BB|20260120|14:06:25.578525|S|100|3.83|0|100
A|BB|20260120|14:06:25.579246|S|100|3.83|0|100
A|BB|20260120|14:06:25.579246|S|100|3.83|0|100
A|BB|20260120|14:06:25.579247|S|100|3.83|0|100
A|BB|20260120|14:06:25.579247|S|100|3.83|0|100
A|BB|20260120|14:06:25.579247|S|100|3.83|0|100
A|BB|20260120|14:06:25.579249|S|100|3.83|0|100
A|BB|20260120|14:06:25.579249|S|100|3.83|0|100
A|BB|20260120|14:41:27.156807|S|100|3.82|0|100
A|BB|20260120|14:41:27.156807|S|100|3.82|0|100
A|BB|20260120|14:41:27.156808|S|100|3.82|0|100
A|BB|20260120|14:41:27.156808|S|100|3.82|0|100
A|BB|20260120|15:23:15.969613|S|100|3.83|0|100
A|BB|20260120|15:56:58.901035|S|100|3.825|0|100
A|BB|20260120|15:59:42.256425|S|100|3.825|0|100
A|BB|20260120|15:59:42.264415|S|200|3.825|0|200
A|BB|20260120|15:59:52.076202|S|100|3.825|0|100
A|BB|20260120|15:59:53.212092|S|100|3.825|0|100
A|BBAI|20260120|09:31:46.507981|S|188|5.915|0|188
A|BBAI|20260120|09:34:21.509930|S|100|5.865|0|100
A|BBAI|20260120|09:34:21.510562|S|88|5.865|0|88
A|BBAI|20260120|09:36:27.308139|S|640|5.925|0|640
A|BBAI|20260120|09:47:20.551328|S|371|5.885|0|371
A|BBAI|20260120|09:49:34.266878|S|605|5.89|0|605
A|BBAI|20260120|09:53:52.416875|S|583|5.905|0|583
A|BBAI|20260120|09:53:52.417504|S|417|5.905|0|417
A|BBAI|20260120|09:58:54.061000|E|500|5.86|0|500
A|BBAI|20260120|10:00:05.541236|S|729|5.865|0|729
A|BBAI|20260120|10:13:04.126603|S|1142|5.835|0|1142
A|BBAI|20260120|10:13:04.128396|S|367|5.835|0|367
A|BBAI|20260120|10:13:04.129009|S|775|5.835|0|775
A|BBAI|20260120|10:13:04.129893|S|437|5.835|0|437
A|BBAI|20260120|10:15:51.934641|S|5|5.86|0|5
A|BBAI|20260120|10:29:51.346541|S|1428|5.895|0|1428
A|BBAI|20260120|10:35:43.655168|S|5|5.95|0|5
A|BBAI|20260120|10:35:43.655168|S|5|5.95|0|5
A|BBAI|20260120|10:35:43.655168|S|5|5.95|0|5
A|BBAI|20260120|10:35:43.655168|S|15|5.95|0|15
A|BBAI|20260120|10:41:11.458496|S|6|6|0|6
A|BBAI|20260120|10:50:12.175826|S|6|6.09|0|6
A|BBAI|20260120|10:52:13.441028|S|800|6.08|0|800
A|BBAI|20260120|10:52:58.685606|S|300|6.09|0|300
A|BBAI|20260120|10:55:46.358420|S|5|6.09|0|5
A|BBAI|20260120|11:02:02.341347|E|478|6.145|0|478
A|BBAI|20260120|11:12:20.718704|S|6|6.13|0|6
A|BBAI|20260120|11:16:13.140425|S|35|6.14|0|35
A|BBAI|20260120|11:18:49.039419|S|5|6.12|0|5
A|BBAI|20260120|11:20:34.916419|S|10|6.13|0|10
A|BBAI|20260120|11:22:36.689943|S|10|6.16|0|10
A|BBAI|20260120|11:50:12.053916|S|325|6.09|0|325
A|BBAI|20260120|11:55:24.507848|S|75|6.08|0|75
A|BBAI|20260120|11:58:01.842000|S|130|6.11|0|130
A|BBAI|20260120|11:59:53.750894|S|20|6.09|0|20
A|BBAI|20260120|12:00:05.109098|S|45|6.1|0|45
A|BBAI|20260120|12:25:03.711621|S|10|6.15|0|10
A|BBAI|20260120|12:25:32.390977|S|20|6.15|0|20
A|BBAI|20260120|12:25:32.390978|S|15|6.15|0|15
A|BBAI|20260120|13:21:35.715070|S|732|6.075|0|732
A|BBAI|20260120|13:21:35.715070|S|1256|6.075|0|1256
A|BBAI|20260120|13:22:33.460609|S|5|6.07|0|5
A|BBAI|20260120|13:23:48.526130|S|15|6.06|0|15
A|BBAI|20260120|13:23:48.526130|S|35|6.06|0|35
A|BBAI|20260120|13:29:05.664537|S|25|6.05|0|25
A|BBAI|20260120|13:29:05.664538|S|15|6.05|0|15
A|BBAI|20260120|13:29:05.664538|S|5|6.05|0|5
A|BBAI|20260120|13:29:05.664538|S|15|6.05|0|15
A|BBAI|20260120|13:35:20.286651|S|15|6.01|0|15
A|BBAI|20260120|13:42:12.188558|S|2|5.98|0|2
A|BBAI|20260120|13:48:19.729557|S|1000|5.975|0|1000
A|BBAI|20260120|13:49:14.905226|S|1000|5.975|0|1000
A|BBAI|20260120|13:55:58.075239|S|10|5.94|0|10
A|BBAI|20260120|14:02:30.654099|S|15|5.97|0|15
A|BBAI|20260120|14:02:30.654099|S|5|5.97|0|5
A|BBAI|20260120|14:02:30.654100|S|1|5.97|0|1
A|BBAI|20260120|14:08:08.223073|S|10|6|0|10
A|BBAI|20260120|14:14:03.100231|S|20|6|0|20
A|BBAI|20260120|14:17:01.397006|E|571|6.025|0|571
A|BBAI|20260120|14:17:01.397646|E|1304|6.025|0|1304
A|BBAI|20260120|14:30:06.174679|S|10|5.98|0|10
A|BBAI|20260120|14:30:06.174679|S|10|5.98|0|10
A|BBAI|20260120|14:30:22.084677|S|6|5.96|0|6
A|BBAI|20260120|14:39:37.309391|S|10|5.88|0|10
A|BBAI|20260120|15:03:46.620934|S|1300|5.935|0|1300
A|BBAI|20260120|15:06:42.501160|S|1|5.94|0|1
A|BBAI|20260120|15:09:16.008281|S|1590|5.935|0|1590
A|BBAI|20260120|15:13:56.179907|S|10|5.93|0|10
A|BBAI|20260120|15:32:18.153347|S|1|5.91|0|1
A|BBAI|20260120|15:34:14.996634|S|10|5.91|0|10
A|BBAI|20260120|15:36:28.948264|S|90|5.91|0|90
A|BBAI|20260120|15:37:40.561597|S|396|5.915|0|396
A|BBAI|20260120|15:43:58.085119|S|5|5.9|0|5
A|BBAI|20260120|15:43:58.085120|S|70|5.9|0|70
A|BBAI|20260120|15:43:58.085203|S|140|5.9|0|140
A|BBAI|20260120|15:45:49.189243|S|20|5.91|0|20
A|BBAI|20260120|15:50:16.355472|S|1|5.89|0|1
A|BBAI|20260120|15:51:16.104012|S|274|5.9|0|274
A|BBAI|20260120|15:51:16.104112|S|126|5.9|0|126
A|BBAI|20260120|15:51:16.104113|S|300|5.9|0|300
A|BBAI|20260120|15:51:16.104113|S|174|5.9|0|174
A|BBAI|20260120|15:51:16.104147|S|26|5.9|0|26
A|BBAI|20260120|15:51:16.104148|S|100|5.9|0|100
A|BBAI|20260120|15:51:16.104148|S|200|5.9|0|200
A|BBAI|20260120|15:52:04.991775|S|500|5.895|0|500
A|BBAI|20260120|15:52:19.319708|S|344|5.895|0|344
A|BBAI|20260120|15:52:44.817688|S|30|5.9|0|30
A|BBAI|20260120|15:55:07.632405|S|400|5.9|0|400
A|BBAI|20260120|15:55:07.632405|S|300|5.9|0|300
A|BBAI|20260120|15:55:07.632406|S|200|5.9|0|200
A|BBAI|20260120|15:56:15.496384|S|40|5.92|0|40
A|BBAI|20260120|15:56:53.255210|E|212|5.935|0|212
A|BBAI|20260120|15:58:35.792166|S|16|5.93|0|16
A|BBAI|20260120|15:59:05.890178|S|832|5.925|0|832
A|BBAI|20260120|15:59:47.214860|S|2|5.94|0|2
A|BBAI|20260120|15:59:47.214860|S|1|5.94|0|1
A|BBAI|20260120|15:59:59.889109|S|5|5.94|0|5
A|BBAR|20260120|09:38:21.098129|S|10|17.16|0|10
A|BBAR|20260120|10:48:18.776251|S|2|17.73|0|2
A|BBAR|20260120|11:21:59.202031|S|150|17.82|0|150
A|BBAR|20260120|11:54:03.637094|S|47|17.75|0|47
A|BBAR|20260120|12:34:35.492353|S|3|17.6|0|3
A|BBAR|20260120|12:37:16.925380|S|156|17.59|0|156
A|BBAR|20260120|13:07:19.518428|S|21|17.5|0|21
A|BBAR|20260120|13:08:37.181571|S|5|17.48|0|5
A|BBAR|20260120|13:08:37.181571|S|1|17.48|0|1
A|BBAR|20260120|13:34:32.995151|S|100|17.49|0|100
A|BBAR|20260120|13:34:44.989189|S|100|17.5|0|100
A|BBBY|20260120|10:22:43.247529|S|75|7.19|0|75
A|BBBY|20260120|10:22:43.247772|S|25|7.185|0|25
A|BBBY|20260120|10:22:43.247785|S|100|7.185|0|100
A|BBBY|20260120|14:12:42.470084|S|100|7.005|0|100
A|BBBY|20260120|14:36:08.129254|S|100|6.94|0|100
A|BBD|20260120|09:32:51.301040|S|42|3.51|0|42
A|BBD|20260120|09:41:25.584225|S|3093|3.55|0|3093
A|BBD|20260120|09:43:29.001616|S|3900|3.56|0|3900
A|BBD|20260120|09:51:09.094734|S|3000|3.59|0|3000
A|BBD|20260120|09:51:20.558545|S|2200|3.595|0|2200
A|BBD|20260120|09:54:47.433387|S|3500|3.59|0|3500
A|BBD|20260120|10:06:59.461708|S|200|3.575|0|200
A|BBD|20260120|10:17:14.759902|S|3400|3.58|0|3400
A|BBD|20260120|10:21:50.477795|S|4000|3.6|0|4000
A|BBD|20260120|10:24:24.663804|S|3400|3.6|0|3400
A|BBD|20260120|11:01:50.674534|S|3700|3.61|0|3700
A|BBD|20260120|11:43:37.478575|S|10|3.61|0|10
A|BBD|20260120|11:44:37.551336|S|3700|3.61|0|3700
A|BBD|20260120|12:29:36.289313|S|3700|3.6|0|3700
A|BBD|20260120|12:32:11.791566|S|600|3.59|0|600
A|BBD|20260120|12:32:12.063908|S|3400|3.59|0|3400
A|BBD|20260120|12:32:12.063908|S|400|3.59|0|400
A|BBD|20260120|12:34:04.428926|S|4000|3.59|0|4000
A|BBD|20260120|12:41:44.221210|S|4700|3.59|0|4700
A|BBD|20260120|12:41:44.221210|S|100|3.59|0|100
A|BBD|20260120|12:43:33.411182|S|3300|3.59|0|3300
A|BBD|20260120|12:50:03.484074|S|2693|3.59|0|2693
A|BBD|20260120|12:50:32.351987|S|3800|3.59|0|3800
A|BBD|20260120|13:10:19.526062|S|4500|3.58|0|4500
A|BBD|20260120|13:21:49.983659|S|4200|3.59|0|4200
A|BBD|20260120|13:45:28.729415|S|235|3.58|0|235
A|BBD|20260120|13:45:28.729416|S|565|3.58|0|565
A|BBD|20260120|13:45:28.729436|S|1928|3.58|0|1928
A|BBD|20260120|13:54:31.122706|S|2900|3.57|0|2900
A|BBD|20260120|13:54:31.122706|S|1652|3.57|0|1652
A|BBD|20260120|14:00:30.983027|S|100|3.575|0|100
A|BBD|20260120|14:03:15.241253|S|3200|3.57|0|3200
A|BBD|20260120|14:03:16.446042|S|500|3.57|0|500
A|BBD|20260120|14:07:59.544671|S|1|3.57|0|1
A|BBD|20260120|14:10:17.895535|S|3100|3.56|0|3100
A|BBD|20260120|14:10:17.902220|S|3200|3.555|0|3200
A|BBD|20260120|14:12:34.198161|S|2100|3.555|0|2100
A|BBD|20260120|14:40:54.663843|S|4000|3.56|0|4000
A|BBD|20260120|14:40:54.664566|S|100|3.565|0|100
A|BBD|20260120|15:27:46.050572|S|4599|3.57|0|4599
A|BBD|20260120|15:38:21.225522|S|845|3.57|0|845
A|BBD|20260120|15:59:16.861294|S|500|3.575|0|500
A|BBD|20260120|15:59:21.108962|S|100|3.575|0|100
A|BBD|20260120|15:59:24.019986|S|100|3.575|0|100
A|BBD|20260120|15:59:26.596439|S|100|3.575|0|100
A|BBDC|20260120|09:33:11.243654|S|100|9.08|0|100
A|BBDC|20260120|09:33:11.367307|S|100|9.02|0|100
A|BBDC|20260120|09:34:08.385950|S|88|9.06|0|88
A|BBDC|20260120|09:35:05.096717|S|71|9.08|0|71
A|BBDC|20260120|09:38:00.434726|S|30|9.08|0|30
A|BBDC|20260120|09:38:00.434745|S|70|9.08|0|70
A|BBDC|20260120|11:55:06.081123|S|100|9.09|0|100
A|BBDC|20260120|11:55:06.081123|S|100|9.09|0|100
A|BBDC|20260120|12:09:00.550559|S|100|9.12|0|100
A|BBDC|20260120|12:09:34.067505|S|58|9.12|0|58
A|BBDC|20260120|12:09:34.067527|S|42|9.12|0|42
A|BBDC|20260120|14:36:55.401916|S|3|9.125|0|3
A|BBEU|20260120|10:11:57.698716|S|32|74.43|0|32
A|BBEU|20260120|10:14:35.595021|S|30|74.46|0|30
A|BBEU|20260120|10:19:03.438635|S|100|74.44|0|100
A|BBEU|20260120|11:09:11.773878|S|32|74.695|0|32
A|BBEU|20260120|11:09:14.430099|S|100|74.7|0|100
A|BBEU|20260120|11:09:22.817199|S|70|74.71|0|70
A|BBEU|20260120|11:10:34.842551|S|23|74.75|0|23
A|BBEU|20260120|11:26:32.632352|S|42|74.69|0|42
A|BBEU|20260120|11:27:00.206043|S|77|74.72|0|77
A|BBEU|20260120|11:27:23.875048|S|91|74.74|0|91
A|BBEU|20260120|11:30:01.261261|S|16|74.76|0|16
A|BBEU|20260120|11:31:08.770914|S|33|74.735|0|33
A|BBEU|20260120|15:52:53.299838|S|50|74.39|0|50
A|BBHL|20260120|13:17:17.468644|S|100|16.23|0|100
A|BBIN|20260120|09:41:05.215993|S|120|74.24|0|120
A|BBIN|20260120|09:41:05.215994|S|120|74.25|0|120
A|BBIN|20260120|09:41:05.215994|S|109|74.27|0|109
A|BBIO|20260120|10:45:09.745529|S|100|77.75|0|100
A|BBIO|20260120|11:03:12.264192|S|100|76.71|0|100
A|BBIO|20260120|11:31:52.503695|S|100|76.61|0|100
A|BBIO|20260120|11:47:17.010000|S|42|76.32|0|42
A|BBIO|20260120|11:47:17.010023|S|58|76.32|0|58
A|BBIO|20260120|12:00:55.019378|S|100|76.09|0|100
A|BBIO|20260120|12:51:31.617770|S|100|76.49|0|100
A|BBIO|20260120|12:57:01.231251|S|1|76.48|0|1
A|BBIO|20260120|13:07:29.854912|S|100|76.39|0|100
A|BBIO|20260120|13:15:20.067805|S|100|76.44|0|100
A|BBIO|20260120|13:15:20.067816|S|100|76.42|0|100
A|BBIO|20260120|13:29:41.382220|S|100|76.45|0|100
A|BBIO|20260120|13:29:41.382348|S|100|76.45|0|100
A|BBIO|20260120|14:28:57.259186|S|62|76.42|0|62
A|BBIO|20260120|15:38:31.580534|S|200|76.46|0|200
A|BBIO|20260120|15:52:45.250200|S|60|76.71|0|60
A|BBIO|20260120|15:57:19.613654|S|100|77.05|0|100
A|BBIO|20260120|15:57:19.613674|S|100|77.05|0|100
A|BBIO|20260120|15:57:19.613675|S|100|77.05|0|100
A|BBIO|20260120|15:57:19.613709|S|25|77.05|0|25
A|BBIO|20260120|15:57:19.613710|S|25|77.05|0|25
A|BBIO|20260120|15:57:19.613710|S|75|77.05|0|75
A|BBIO|20260120|15:57:19.613751|S|75|77.05|0|75
A|BBIO|20260120|15:57:19.613751|S|25|77.05|0|25
A|BBIO|20260120|15:57:19.613805|S|75|77.05|0|75
A|BBIO|20260120|15:58:33.289045|S|1|77.15|0|1
A|BBIO|20260120|15:58:34.241795|S|69|77.15|0|69
A|BBJP|20260120|10:34:35.488546|S|500|68.66|0|500
A|BBJP|20260120|10:34:37.855268|S|300|68.66|0|300
A|BBJP|20260120|10:34:37.855991|S|500|68.66|0|500
A|BBJP|20260120|10:43:06.592631|S|92|68.675|0|92
A|BBJP|20260120|11:16:08.137443|S|600|68.73|0|600
A|BBJP|20260120|11:16:08.295215|S|15|68.73|0|15
A|BBJP|20260120|11:16:08.390062|S|585|68.73|0|585
A|BBJP|20260120|11:34:15.259895|S|88|68.73|0|88
A|BBLU|20260120|13:40:07.180940|S|192|15.11|0|192
A|BBLU|20260120|14:34:57.223812|S|100|15.07|0|100
A|BBLU|20260120|15:44:56.522559|S|100|15.06|0|100
A|BBNX|20260120|11:21:09.972290|S|11|18.665|0|11
A|BBNX|20260120|11:21:09.972324|S|39|18.665|0|39
A|BBNX|20260120|11:21:09.972324|S|200|18.665|0|200
A|BBNX|20260120|12:35:07.269743|S|400|18|0|400
A|BBOT|20260120|09:32:48.603293|S|100|11.4|0|100
A|BBSI|20260120|09:55:14.801847|S|100|38.75|0|100
A|BBSI|20260120|10:05:23.121911|S|2|38.41|0|2
A|BBSI|20260120|12:44:45.240539|S|58|38.06|0|58
A|BBT|20260120|15:19:36.031636|S|50|27.65|0|50
A|BBU|20260120|15:00:55.011945|S|27|35.43|0|27
A|BBUC|20260120|11:27:53.382357|S|1|36.05|0|1
A|BBUC|20260120|13:25:01.447846|S|1|35.94|0|1
A|BBUC|20260120|14:06:03.241461|S|100|35.92|0|100
A|BBUC|20260120|14:31:03.011176|S|1|35.99|0|1
A|BBVA|20260120|10:36:37.106393|E|3|24.38|0|3
A|BBVA|20260120|12:18:51.134527|S|6|24.4|0|6
A|BBVA|20260120|12:37:56.200315|S|3|24.27|0|3
A|BBVA|20260120|13:01:10.600308|S|1|24.23|0|1
A|BBVA|20260120|13:01:10.600308|S|1|24.23|0|1
A|BBVA|20260120|13:01:12.494105|S|108|24.225|0|108
A|BBVA|20260120|13:01:12.594944|S|108|24.225|0|108
A|BBVA|20260120|13:01:12.695022|S|108|24.225|0|108
A|BBVA|20260120|14:54:17.953885|S|152|24.045|0|152
A|BBW|20260120|13:31:57.635458|S|1|66.14|0|1
A|BBW|20260120|15:18:27.494043|S|100|64.88|0|100
A|BBW|20260120|15:34:41.916931|S|100|65.01|0|100
A|BBWI|20260120|10:05:58.868804|S|100|22.535|0|100
A|BBWI|20260120|12:23:54.382410|S|25|22.13|0|25
A|BBWI|20260120|12:37:08.615623|S|34|22.05|0|34
A|BBWI|20260120|12:44:38.080849|S|34|22.05|0|34
A|BBWI|20260120|12:48:04.831457|S|1|21.98|0|1
A|BBWI|20260120|13:36:21.995621|S|93|21.92|0|93
A|BBWI|20260120|13:53:51.676527|S|439|21.83|0|439
A|BBWI|20260120|14:29:46.753095|S|100|21.76|0|100
A|BBWI|20260120|14:49:10.936127|S|100|21.72|0|100
A|BBWI|20260120|14:49:13.967753|S|100|21.73|0|100
A|BBWI|20260120|15:44:59.231415|S|100|21.615|0|100
A|BBWI|20260120|15:44:59.231706|S|100|21.61|0|100
A|BBWI|20260120|15:44:59.237729|S|100|21.605|0|100
A|BBWI|20260120|15:54:33.268138|S|25|21.75|0|25
A|BBWI|20260120|15:56:48.270575|S|10|21.74|0|10
A|BBWI|20260120|15:59:44.647606|S|100|21.68|0|100
A|BBWI|20260120|15:59:44.647606|S|158|21.675|0|158
A|BBY|20260120|09:36:20.552777|S|1|66.39|0|1
A|BBY|20260120|09:37:45.798659|S|50|66.65|0|50
A|BBY|20260120|09:41:03.481909|S|1|66.86|0|1
A|BBY|20260120|09:49:34.387066|S|50|67.2|0|50
A|BBY|20260120|09:49:34.387161|S|50|67.2|0|50
A|BBY|20260120|09:50:11.762158|S|100|67.29|0|100
A|BBY|20260120|09:51:19.435172|S|100|67.22|0|100
A|BBY|20260120|09:56:09.821985|S|50|66.76|0|50
A|BBY|20260120|09:56:14.215596|S|100|66.72|0|100
A|BBY|20260120|09:58:36.064964|S|50|66.74|0|50
A|BBY|20260120|10:00:05.153419|S|50|67.01|0|50
A|BBY|20260120|10:00:05.153789|S|50|67.01|0|50
A|BBY|20260120|10:03:09.379294|S|100|66.79|0|100
A|BBY|20260120|10:07:38.336736|S|100|66.29|0|100
A|BBY|20260120|10:09:41.818973|S|100|66.33|0|100
A|BBY|20260120|10:12:39.400139|S|150|65.895|0|150
A|BBY|20260120|10:17:24.849274|S|50|66.35|0|50
A|BBY|20260120|10:21:54.651594|S|100|66.54|0|100
A|BBY|20260120|10:22:28.667956|S|100|66.6|0|100
A|BBY|20260120|10:28:37.890251|S|100|66.47|0|100
A|BBY|20260120|10:36:57.597407|S|50|66.73|0|50
A|BBY|20260120|10:36:57.597525|S|50|66.73|0|50
A|BBY|20260120|10:37:20.696151|S|50|66.65|0|50
A|BBY|20260120|10:37:20.696327|S|50|66.65|0|50
A|BBY|20260120|10:47:23.845800|S|50|66.76|0|50
A|BBY|20260120|10:47:23.845950|S|50|66.76|0|50
A|BBY|20260120|10:50:34.903893|S|100|66.645|0|100
A|BBY|20260120|10:58:28.944690|S|100|66.65|0|100
A|BBY|20260120|10:59:50.129760|S|70|66.7|0|70
A|BBY|20260120|11:14:27.139518|S|100|66.54|0|100
A|BBY|20260120|11:14:27.139518|S|6|66.54|0|6
A|BBY|20260120|11:14:27.139546|S|44|66.54|0|44
A|BBY|20260120|11:25:14.745903|S|100|66.78|0|100
A|BBY|20260120|11:28:40.676410|S|100|66.76|0|100
A|BBY|20260120|11:36:45.213631|S|1|66.53|0|1
A|BBY|20260120|12:04:01.342773|S|100|66.6|0|100
A|BBY|20260120|12:06:04.666329|S|6|66.63|0|6
A|BBY|20260120|12:35:43.822245|S|50|66.44|0|50
A|BBY|20260120|12:46:11.692194|S|4|66.3|0|4
A|BBY|20260120|12:46:11.693252|S|96|66.3|0|96
A|BBY|20260120|13:04:56.065260|S|7|66.12|0|7
A|BBY|20260120|13:13:20.590146|S|50|66.24|0|50
A|BBY|20260120|13:20:10.494464|S|11|66.06|0|11
A|BBY|20260120|13:24:43.600243|S|10|65.98|0|10
A|BBY|20260120|13:24:43.600289|S|10|65.98|0|10
A|BBY|20260120|13:24:43.600335|S|50|65.98|0|50
A|BBY|20260120|13:24:43.600607|S|30|65.98|0|30
A|BBY|20260120|13:37:21.573063|S|100|65.97|0|100
A|BBY|20260120|14:07:18.791543|S|100|65.74|0|100
A|BBY|20260120|14:42:04.897814|S|100|65.59|0|100
A|BBY|20260120|14:56:33.330630|S|100|65.56|0|100
A|BBY|20260120|15:10:53.075174|S|100|65.72|0|100
A|BBY|20260120|15:35:41.105989|S|100|65.805|0|100
A|BBY|20260120|15:41:11.416117|S|44|65.84|0|44
A|BBY|20260120|15:57:15.487953|S|50|65.915|0|50
A|BBY|20260120|15:59:17.496428|S|100|65.75|0|100
A|BBY|20260120|15:59:17.496629|S|20|65.75|0|20
A|BBY|20260120|15:59:17.496678|S|20|65.75|0|20
A|BBY|20260120|15:59:17.496678|S|80|65.75|0|80
A|BBY|20260120|15:59:17.496751|S|45|65.75|0|45
A|BBY|20260120|15:59:28.444957|S|100|65.73|0|100
A|BC|20260120|11:53:16.506258|S|25|86.15|0|25
A|BC|20260120|12:51:27.797313|S|1|85.74|0|1
A|BC|20260120|15:12:07.877912|S|25|85.2|0|25
A|BC|20260120|15:30:05.177192|S|35|85.31|0|35
A|BC|20260120|15:50:00.630244|S|17|85.02|0|17
A|BC|20260120|15:58:44.240927|S|50|85.24|0|50
A|BC|20260120|15:59:47.536377|S|76|85.04|0|76
A|BCAR|20260120|13:21:43.582550|S|100|10.38|0|100
A|BCAR|20260120|14:36:48.429543|S|100|10.34|0|100
A|BCAR|20260120|14:49:48.395859|S|100|10.33|0|100
A|BCAR|20260120|15:05:42.181256|S|100|10.32|0|100
A|BCAR|20260120|15:10:30.984576|S|100|10.3|0|100
A|BCAT|20260120|09:38:51.068638|S|220|14.465|0|220
A|BCAT|20260120|10:55:34.460054|S|100|14.45|0|100
A|BCAT|20260120|12:33:39.388932|S|100|14.44|0|100
A|BCAT|20260120|13:37:59.654616|S|450|14.405|0|450
A|BCAT|20260120|13:37:59.654617|S|350|14.405|0|350
A|BCAT|20260120|13:37:59.655227|S|91|14.405|0|91
A|BCAT|20260120|14:31:26.503148|S|100|14.38|0|100
A|BCAT|20260120|14:46:25.941116|S|100|14.38|0|100
A|BCAT|20260120|15:58:04.404308|S|247|14.375|0|247
A|BCAT|20260120|15:59:30.543403|S|247|14.375|0|247
A|BCAX|20260120|10:53:11.179684|S|1|17.09|0|1
A|BCAX|20260120|10:53:13.475752|S|1|17.09|0|1
A|BCAX|20260120|10:53:14.732653|S|1|17.09|0|1
A|BCAX|20260120|12:28:44.056843|S|100|16.72|0|100
A|BCAX|20260120|15:59:06.030646|S|59|16.68|0|59
A|BCAX|20260120|15:59:06.030657|S|10|16.68|0|10
A|BCC|20260120|11:13:13.539101|S|5|84.095|0|5
A|BCC|20260120|12:30:17.456974|S|4|84.14|0|4
A|BCC|20260120|13:42:16.085783|S|4|83.95|0|4
A|BCC|20260120|14:09:16.879074|S|4|83.965|0|4
A|BCC|20260120|14:52:15.355896|S|1|83.69|0|1
A|BCC|20260120|15:49:49.179112|S|12|83.65|0|12
A|BCD|20260120|09:31:32.894828|S|100|32.56|0|100
A|BCD|20260120|09:31:32.906100|S|100|32.56|0|100
A|BCD|20260120|09:31:33.031980|S|100|32.56|0|100
A|BCD|20260120|09:31:33.451002|S|100|32.56|0|100
A|BCD|20260120|09:31:33.836416|S|100|32.56|0|100
A|BCD|20260120|09:31:34.649925|S|100|32.56|0|100
A|BCDA|20260120|13:57:36.313964|S|100|1.36|0|100
A|BCDA|20260120|13:57:36.317987|S|15|1.35|0|15
A|BCDA|20260120|13:57:36.330157|S|100|1.385|0|100
A|BCDA|20260120|13:58:36.692506|S|100|1.37|0|100
A|BCDA|20260120|14:16:41.096773|S|100|1.34|0|100
A|BCDA|20260120|14:39:49.035961|E|100|1.32|0|100
A|BCDA|20260120|14:44:46.681163|S|100|1.33|0|100
A|BCE|20260120|09:45:09.478389|S|19|24.16|0|19
A|BCE|20260120|09:47:32.576518|S|13|24.12|0|13
A|BCE|20260120|10:50:56.404637|S|450|24.115|0|450
A|BCE|20260120|10:50:56.404730|S|250|24.115|0|250
A|BCE|20260120|10:50:56.407689|S|1|24.11|0|1
A|BCE|20260120|10:51:08.826530|S|248|24.115|0|248
A|BCE|20260120|10:51:08.831258|S|157|24.115|0|157
A|BCE|20260120|11:17:43.916692|S|1|24.06|0|1
A|BCE|20260120|11:35:04.600181|S|100|24.215|0|100
A|BCE|20260120|11:45:34.435378|S|1|24.25|0|1
A|BCE|20260120|12:50:12.891960|S|5|24.36|0|5
A|BCE|20260120|15:37:10.308818|S|100|24.46|0|100
A|BCE|20260120|15:55:40.526627|S|100|24.42|0|100
A|BCE|20260120|15:58:56.127138|S|6|24.39|0|6
A|BCI|20260120|11:27:21.201202|S|100|20.65|0|100
A|BCI|20260120|12:08:37.410338|S|1973|20.675|0|1973
A|BCI|20260120|15:42:10.268021|S|220|20.625|0|220
A|BCML|20260120|10:15:58.479085|S|1|29.02|0|1
A|BCML|20260120|10:15:59.767110|S|1|29.02|0|1
A|BCO|20260120|13:14:17.517219|S|51|123.92|0|51
A|BCRX|20260120|11:09:46.381273|S|100|6.505|0|100
A|BCRX|20260120|11:25:48.174256|S|100|6.52|0|100
A|BCRX|20260120|12:35:54.036807|S|178|6.505|0|178
A|BCRX|20260120|12:51:21.142644|S|200|6.51|0|200
A|BCRX|20260120|13:19:26.077274|S|100|6.59|0|100
A|BCRX|20260120|13:39:28.828321|S|437|6.62|0|437
A|BCRX|20260120|13:39:28.828527|S|63|6.62|0|63
A|BCRX|20260120|15:18:12.209740|S|600|6.65|0|600
A|BCRX|20260120|15:59:27.824890|S|410|6.665|0|410
A|BCS|20260120|12:50:45.468936|S|10|25.81|0|10
A|BCS|20260120|13:20:29.340844|S|301|25.84|0|301
A|BCS|20260120|13:21:39.676173|S|100|25.84|0|100
A|BCS|20260120|14:03:03.773448|S|50|25.7|0|50
A|BCS|20260120|14:30:21.003319|S|256|25.63|0|256
A|BCS|20260120|14:53:54.598092|S|10|25.64|0|10
A|BCS|20260120|15:07:25.796326|S|146|25.61|0|146
A|BCS|20260120|15:28:57.594140|S|100|25.65|0|100
A|BCS|20260120|15:56:34.834205|S|950|25.635|0|950
A|BCS|20260120|15:57:16.593236|S|100|25.63|0|100
A|BCS|20260120|15:59:21.628779|S|100|25.6|0|100
A|BCSF|20260120|09:49:07.778097|S|4|13.5|0|4
A|BCSF|20260120|11:26:43.374415|S|38|13.49|0|38
A|BCSF|20260120|11:39:06.367438|S|21|13.475|0|21
A|BCSF|20260120|11:39:06.367511|S|21|13.475|0|21
A|BCSF|20260120|11:39:06.367522|S|21|13.475|0|21
A|BCSF|20260120|11:39:06.367846|S|37|13.475|0|37
A|BCSF|20260120|13:28:26.441255|S|100|13.555|0|100
A|BCTX|20260120|12:11:07.876836|S|1990|4.3|0|1990
A|BCUS|20260120|12:23:31.266570|S|100|32.83|0|100
A|BCV|20260120|09:30:00.061884|S|907|23.65|62106|890
A|BCV|20260120|14:30:22.895911|S|50|23.56|0|50
A|BCV|20260120|14:30:22.895912|S|50|23.55|0|50
A|BCV|20260120|15:05:57.712472|S|27|23.55|0|27
A|BCV|20260120|15:05:57.712472|S|49|23.55|0|49
A|BCV|20260120|15:05:57.712472|S|23|23.55|0|23
A|BCV|20260120|15:08:44.473658|S|1|23.55|0|1
A|BCV|20260120|15:08:44.473658|S|47|23.55|0|47
A|BCV|20260120|15:08:44.473658|S|27|23.55|0|27
A|BCV|20260120|16:00:00.064409|S|45|23.66|91450|21
A|BCV PRA|20260120|11:42:14.852394|S|50|21.66|0|50
A|BCX|20260120|12:07:40.450829|S|100|11.855|0|100
A|BCX|20260120|12:19:54.271451|S|100|11.855|0|100
A|BCX|20260120|14:32:53.886150|S|100|11.86|0|100
A|BCX|20260120|14:39:22.728121|S|100|11.88|0|100
A|BDC|20260120|15:57:23.566387|S|20|115.04|0|20
A|BDJ|20260120|13:50:33.764655|S|100|9.36|0|100
A|BDL|20260120|09:30:00.118340|S|32|33|63300|1
A|BDL|20260120|16:00:00.086130|S|58|32.28|92120|40
A|BDMD|20260120|14:18:14.426256|S|100|1.12|0|100
A|BDN|20260120|11:44:02.525743|S|100|3.04|0|100
A|BDN|20260120|13:29:37.043207|S|100|3.05|0|100
A|BDN|20260120|13:31:12.576114|S|100|3.05|0|100
A|BDN|20260120|14:02:14.811384|S|100|3.04|0|100
A|BDN|20260120|14:23:45.109251|S|59|3.05|0|59
A|BDN|20260120|15:03:22.172594|S|100|3.05|0|100
A|BDN|20260120|15:53:17.056771|S|100|3.05|0|100
A|BDTX|20260120|10:25:40.493584|S|100|2.44|0|100
A|BDTX|20260120|10:25:40.496993|S|100|2.45|0|100
A|BDTX|20260120|10:30:20.972756|S|100|2.455|0|100
A|BDTX|20260120|11:19:23.274130|S|100|2.415|0|100
A|BDTX|20260120|11:41:49.617019|S|68|2.43|0|68
A|BDTX|20260120|14:34:26.242901|S|6|2.39|0|6
A|BDTX|20260120|14:35:28.956750|S|3|2.37|0|3
A|BDTX|20260120|14:55:39.233824|S|9|2.4|0|9
A|BDX|20260120|12:01:40.934489|S|10|205.57|0|10
A|BDX|20260120|12:02:10.186255|S|7|205.64|0|7
A|BDX|20260120|12:04:22.685109|S|13|205.6|0|13
A|BDX|20260120|12:04:45.759253|S|13|205.6|0|13
A|BDX|20260120|12:13:50.403528|S|12|205.54|0|12
A|BDX|20260120|12:13:50.403528|S|10|205.55|0|10
A|BDX|20260120|12:13:50.403568|S|2|205.55|0|2
A|BDX|20260120|12:13:50.403569|S|10|205.55|0|10
A|BDX|20260120|12:13:55.960304|S|1|205.58|0|1
A|BDX|20260120|12:13:57.104981|S|14|205.58|0|14
A|BDX|20260120|12:19:53.780205|S|14|205.67|0|14
A|BDX|20260120|12:22:39.355983|S|11|205.44|0|11
A|BDX|20260120|12:22:39.355984|S|1|205.45|0|1
A|BDX|20260120|12:22:39.355984|S|11|205.45|0|11
A|BDX|20260120|12:22:39.356022|S|11|205.45|0|11
A|BDX|20260120|12:22:39.356075|S|22|205.46|0|22
A|BDX|20260120|12:22:40.720600|S|10|205.47|0|10
A|BDX|20260120|12:23:03.551545|S|10|205.5|0|10
A|BDX|20260120|12:25:55.885435|S|2|205.25|0|2
A|BDX|20260120|13:09:49.103976|S|4|204.3|0|4
A|BDX|20260120|13:09:49.104743|S|4|204.3|0|4
A|BDX|20260120|13:09:49.105500|S|4|204.3|0|4
A|BDX|20260120|13:09:49.106252|S|4|204.285|0|4
A|BDX|20260120|13:09:49.106997|S|4|204.285|0|4
A|BDX|20260120|13:09:49.107740|S|4|204.285|0|4
A|BDX|20260120|13:09:49.108481|S|4|204.285|0|4
A|BDX|20260120|13:35:39.587774|S|50|204.03|0|50
A|BDX|20260120|14:03:35.944771|S|100|203.93|0|100
A|BDX|20260120|14:57:18.800767|S|13|203.86|0|13
A|BDX|20260120|15:00:55.111448|S|1|203.72|0|1
A|BDX|20260120|15:01:06.469559|S|16|203.72|0|16
A|BDX|20260120|15:37:55.899979|S|100|203.85|0|100
A|BE|20260120|09:30:06.301068|S|9|145.6|0|9
A|BE|20260120|09:30:06.301078|S|9|145.6|0|9
A|BE|20260120|09:30:06.301663|S|82|145.6|0|82
A|BE|20260120|09:31:39.094528|S|100|145.27|0|100
A|BE|20260120|09:42:11.630864|S|100|147.7|0|100
A|BE|20260120|09:57:41.397053|S|100|146.85|0|100
A|BE|20260120|09:59:46.429620|S|100|147.02|0|100
A|BE|20260120|10:15:12.546082|S|125|145.895|0|125
A|BE|20260120|10:15:12.546160|S|75|145.895|0|75
A|BE|20260120|11:01:11.441480|S|100|148.75|0|100
A|BE|20260120|11:04:24.198417|S|11|147.82|0|11
A|BE|20260120|11:04:24.198442|S|89|147.82|0|89
A|BE|20260120|11:36:00.312805|S|100|152.985|0|100
A|BE|20260120|11:36:32.509344|S|23|151.59|0|23
A|BE|20260120|11:38:23.642972|S|120|150.77|0|120
A|BE|20260120|12:01:01.945015|S|200|152.3|0|200
A|BE|20260120|12:32:24.079803|S|100|150.99|0|100
A|BE|20260120|12:32:27.276589|S|125|150.96|0|125
A|BE|20260120|12:39:57.261093|S|120|153.04|0|120
A|BE|20260120|12:40:43.540310|S|200|154.745|0|200
A|BE|20260120|14:07:35.161216|S|120|150.97|0|120
A|BE|20260120|14:10:35.466845|S|2|151.12|0|2
A|BE|20260120|14:13:00.194187|S|125|151|0|125
A|BE|20260120|14:26:26.274017|S|19|150.62|0|19
A|BE|20260120|14:30:49.997471|S|100|149.33|0|100
A|BE|20260120|14:30:49.999159|S|100|149.3|0|100
A|BE|20260120|14:30:57.876859|S|9|148.875|0|9
A|BE|20260120|14:30:57.876876|S|8|148.875|0|8
A|BE|20260120|14:33:06.203343|S|100|149.22|0|100
A|BE|20260120|14:37:06.208170|S|100|147.93|0|100
A|BE|20260120|14:37:06.212472|S|100|147.91|0|100
A|BE|20260120|14:45:17.758228|S|100|148.68|0|100
A|BE|20260120|14:45:46.076792|S|100|149.03|0|100
A|BE|20260120|15:19:05.516773|S|100|151.88|0|100
A|BE|20260120|15:29:27.083595|S|12|151.73|0|12
A|BE|20260120|15:29:27.083619|S|88|151.73|0|88
A|BE|20260120|15:35:14.737003|S|5|151.26|0|5
A|BE|20260120|15:35:51.344614|S|100|151.38|0|100
A|BE|20260120|15:36:26.166428|S|100|151.58|0|100
A|BE|20260120|15:43:43.086465|S|100|151.39|0|100
A|BE|20260120|15:44:21.479325|S|100|150.9|0|100
A|BE|20260120|15:46:52.838441|S|120|151.2|0|120
A|BE|20260120|15:49:51.138473|S|94|151.26|0|94
A|BE|20260120|15:49:51.138473|S|6|151.27|0|6
A|BE|20260120|15:51:06.450041|S|125|151.14|0|125
A|BE|20260120|15:51:06.450073|S|75|151.14|0|75
A|BE|20260120|15:52:59.123847|S|100|150.53|0|100
A|BE|20260120|15:57:42.682640|S|100|151.6|0|100
A|BE|20260120|15:58:26.507938|S|100|151.06|0|100
A|BE|20260120|15:59:43.584248|S|120|151.63|0|120
A|BE|20260120|15:59:43.584249|S|120|151.65|0|120
A|BE|20260120|15:59:43.584249|S|75|151.66|0|75
A|BE|20260120|15:59:44.585925|S|7|151.765|0|7
A|BEAM|20260120|09:45:16.758134|S|100|30|0|100
A|BEAM|20260120|10:00:20.018021|S|100|30.27|0|100
A|BEAM|20260120|13:06:12.145738|S|4|31.45|0|4
A|BEAM|20260120|13:37:33.759951|S|1|31.3|0|1
A|BEAM|20260120|13:37:33.760007|S|3|31.3|0|3
A|BEAM|20260120|13:40:15.934758|S|1|31.39|0|1
A|BEAM|20260120|13:57:19.042443|S|5|31.14|0|5
A|BEAM|20260120|14:06:56.012667|S|2|31.39|0|2
A|BEAM|20260120|14:33:51.313538|S|100|31.03|0|100
A|BEAM|20260120|14:43:17.423304|S|3|31.03|0|3
A|BEAM|20260120|14:43:17.423328|S|3|31.03|0|3
A|BEAM|20260120|15:56:27.493904|S|10|30.96|0|10
A|BEAM|20260120|15:59:52.375743|S|100|30.97|0|100
A|BEAT|20260120|09:49:55.895537|S|200|2.01|0|200
A|BEEM|20260120|10:07:51.227990|S|100|1.64|0|100
A|BEEM|20260120|10:10:44.771765|S|100|1.67|0|100
A|BEEM|20260120|10:46:06.244067|S|100|1.77|0|100
A|BEEM|20260120|11:22:25.633325|S|100|1.78|0|100
A|BEEM|20260120|11:31:38.627913|S|100|1.78|0|100
A|BEEM|20260120|14:39:08.734787|S|100|1.75|0|100
A|BEEM|20260120|14:39:08.765802|S|100|1.75|0|100
A|BEEM|20260120|14:39:09.396040|S|100|1.75|0|100
A|BEEM|20260120|15:08:26.834122|S|100|1.78|0|100
A|BEEM|20260120|15:30:13.674407|S|100|1.76|0|100
A|BEEM|20260120|15:58:45.080496|S|100|1.71|0|100
A|BEEP|20260120|14:39:41.013049|S|100|2.705|0|100
A|BEKE|20260120|09:30:02.116666|S|200|18.01|0|200
A|BEKE|20260120|09:30:02.517684|S|160|18.11|0|160
A|BEKE|20260120|09:30:02.518505|S|40|18.1|0|40
A|BEKE|20260120|09:30:09.819318|S|100|18.19|0|100
A|BEKE|20260120|09:30:23.908087|S|53|18.225|0|53
A|BEKE|20260120|09:30:24.917498|S|53|18.225|0|53
A|BEKE|20260120|09:31:46.004630|S|100|18.06|0|100
A|BEKE|20260120|09:31:46.394418|S|415|18.06|0|415
A|BEKE|20260120|09:37:23.156972|S|11|18.065|0|11
A|BEKE|20260120|09:37:25.161181|S|11|18.065|0|11
A|BEKE|20260120|09:37:26.163215|S|11|18.065|0|11
A|BEKE|20260120|09:43:59.197993|S|32|17.895|0|32
A|BEKE|20260120|09:44:02.773798|S|54|17.87|0|54
A|BEKE|20260120|09:44:03.807379|S|54|17.87|0|54
A|BEKE|20260120|09:44:04.809697|S|54|17.865|0|54
A|BEKE|20260120|09:44:05.812090|S|54|17.865|0|54
A|BEKE|20260120|09:44:06.814447|S|54|17.865|0|54
A|BEKE|20260120|09:45:31.008510|S|54|17.905|0|54
A|BEKE|20260120|09:45:32.022014|S|54|17.91|0|54
A|BEKE|20260120|09:53:08.433126|S|100|17.86|0|100
A|BEKE|20260120|09:53:09.752410|S|100|17.86|0|100
A|BEKE|20260120|09:55:08.795279|S|86|17.825|0|86
A|BEKE|20260120|10:11:52.345245|S|86|17.835|0|86
A|BEKE|20260120|10:11:53.347505|S|86|17.835|0|86
A|BEKE|20260120|10:32:43.602007|S|1|17.98|0|1
A|BEKE|20260120|10:42:57.472515|S|86|17.985|0|86
A|BEKE|20260120|10:55:48.223513|S|86|17.955|0|86
A|BEKE|20260120|10:58:11.300930|S|86|17.955|0|86
A|BEKE|20260120|11:06:01.090220|S|86|17.915|0|86
A|BEKE|20260120|11:08:53.491221|S|86|17.885|0|86
A|BEKE|20260120|11:09:43.203565|S|86|17.865|0|86
A|BEKE|20260120|11:12:33.437270|S|86|17.885|0|86
A|BEKE|20260120|11:14:56.749578|S|86|17.875|0|86
A|BEKE|20260120|11:18:16.463893|S|400|17.87|0|400
A|BEKE|20260120|11:18:16.463970|S|62|17.87|0|62
A|BEKE|20260120|11:19:22.339935|S|86|17.865|0|86
A|BEKE|20260120|11:20:35.157449|S|298|17.86|0|298
A|BEKE|20260120|11:25:02.516301|S|281|17.79|0|281
A|BEKE|20260120|12:21:39.058020|S|529|17.85|0|529
A|BEKE|20260120|12:42:53.813502|S|108|17.775|0|108
A|BEKE|20260120|12:56:53.456230|S|100|17.735|0|100
A|BEKE|20260120|12:58:01.603026|S|550|17.73|0|550
A|BEKE|20260120|13:09:13.081112|S|400|17.72|0|400
A|BEKE|20260120|13:09:13.081511|S|135|17.72|0|135
A|BEKE|20260120|13:20:04.421827|S|87|17.735|0|87
A|BEKE|20260120|13:53:43.449757|S|461|17.63|0|461
A|BEKE|20260120|14:07:56.857805|S|100|17.65|0|100
A|BEKE|20260120|14:18:26.858435|S|539|17.65|0|539
A|BEKE|20260120|14:22:39.816721|S|100|17.64|0|100
A|BEKE|20260120|14:30:22.427831|S|100|17.65|0|100
A|BEKE|20260120|14:30:22.428125|S|100|17.65|0|100
A|BEKE|20260120|14:30:56.823517|S|100|17.63|0|100
A|BEKE|20260120|14:55:19.180342|S|7|17.66|0|7
A|BEKE|20260120|15:50:12.083606|S|100|17.62|0|100
A|BEKE|20260120|15:55:14.865417|S|109|17.645|0|109
A|BEKE|20260120|15:55:15.883932|S|109|17.645|0|109
A|BEKE|20260120|15:55:16.885972|S|109|17.645|0|109
A|BEKE|20260120|15:55:17.887773|S|109|17.645|0|109
A|BEKE|20260120|15:55:18.889534|S|109|17.645|0|109
A|BEKE|20260120|15:55:52.549124|S|109|17.645|0|109
A|BEKE|20260120|15:56:49.447191|S|109|17.655|0|109
A|BEKE|20260120|15:57:09.066181|S|100|17.645|0|100
A|BEKE|20260120|15:59:06.018817|S|100|17.625|0|100
A|BEKE|20260120|15:59:35.542533|S|100|17.615|0|100
A|BEKE|20260120|15:59:44.762057|S|109|17.615|0|109
A|BELFB|20260120|14:00:29.610958|S|12|201.105|0|12
A|BELFB|20260120|14:13:26.071623|S|1|201.51|0|1
A|BELFB|20260120|14:18:46.589842|S|11|201.38|0|11
A|BELFB|20260120|14:30:22.725147|S|14|201.27|0|14
A|BELFB|20260120|14:53:09.978591|S|7|201.12|0|7
A|BELFB|20260120|15:10:54.485177|S|1|201.5|0|1
A|BELFB|20260120|15:10:54.485177|S|22|201.56|0|22
A|BELFB|20260120|15:31:01.065208|S|3|201.4|0|3
A|BELFB|20260120|15:31:01.065208|S|62|201.36|0|62
A|BELFB|20260120|15:31:01.065251|S|3|201.36|0|3
A|BELFB|20260120|15:31:02.092746|S|1|201.26|0|1
A|BELFB|20260120|15:47:12.712728|S|70|201.07|0|70
A|BELFB|20260120|15:50:18.310225|S|1|201.17|0|1
A|BELFB|20260120|15:50:18.310300|S|80|201.17|0|80
A|BELFB|20260120|15:56:32.792351|S|21|201.26|0|21
A|BELFB|20260120|15:57:28.788529|S|10|201.2|0|10
A|BELFB|20260120|15:57:28.788529|S|16|201.26|0|16
A|BELFB|20260120|15:57:43.785872|S|10|201.23|0|10
A|BELFB|20260120|15:57:55.660058|S|20|201.12|0|20
A|BEN|20260120|09:30:06.418234|S|110|25.46|0|110
A|BEN|20260120|09:30:06.488635|S|90|25.5|0|90
A|BEN|20260120|10:58:31.008615|S|100|25.48|0|100
A|BEN|20260120|11:29:02.513503|S|10|25.41|0|10
A|BEN|20260120|12:00:33.094444|S|100|25.37|0|100
A|BEN|20260120|12:26:21.439530|S|1|25.29|0|1
A|BEN|20260120|12:35:29.697245|S|200|25.18|0|200
A|BEN|20260120|12:38:30.711885|S|100|25.16|0|100
A|BEN|20260120|12:40:32.019863|S|308|25.16|0|308
A|BEN|20260120|12:41:05.821115|S|200|25.16|0|200
A|BEN|20260120|13:42:04.150029|S|1|24.93|0|1
A|BEN|20260120|14:31:23.106385|S|80|24.72|0|80
A|BEN|20260120|15:04:22.106014|S|100|24.735|0|100
A|BENJ|20260120|12:03:24.018008|S|35|51.97|0|35
A|BENJ|20260120|12:36:50.017919|S|65|51.97|0|65
A|BEP|20260120|09:43:05.742013|S|100|27.56|0|100
A|BEPC|20260120|12:12:55.133865|S|2|38.65|0|2
A|BEPC|20260120|12:45:58.172264|S|100|38.4|0|100
A|BEPC|20260120|12:52:10.422659|S|92|38.36|0|92
A|BEPC|20260120|13:04:27.885528|S|50|38.45|0|50
A|BEPC|20260120|15:54:04.455956|S|1|38.62|0|1
A|BERZ|20260120|11:12:07.526729|S|100|2.7|0|100
A|BERZ|20260120|11:12:07.526730|S|234|2.7|0|234
A|BETA|20260120|09:31:38.496958|S|400|27.78|0|400
A|BETA|20260120|12:00:02.123382|S|100|30.17|0|100
A|BETA|20260120|15:58:55.940352|S|100|28.27|0|100
A|BETR|20260120|09:40:50.394579|S|100|33.28|0|100
A|BETR|20260120|11:02:42.906973|S|25|32.25|0|25
A|BETR|20260120|12:37:25.256591|S|7|31.26|0|7
A|BETR|20260120|12:37:25.256591|S|9|31.26|0|9
A|BETR|20260120|13:30:26.953695|S|52|31.2|0|52
A|BETR|20260120|13:30:47.457860|S|1|31.19|0|1
A|BETR|20260120|13:30:58.060107|S|1|31.19|0|1
A|BETR|20260120|13:33:39.977808|S|33|31.19|0|33
A|BETR|20260120|13:33:39.977808|S|17|31.19|0|17
A|BETR|20260120|15:46:48.257421|S|75|31.77|0|75
A|BF A|20260120|14:57:58.172968|S|3|27.19|0|3
A|BF B|20260120|10:23:15.663716|S|100|26.21|0|100
A|BF B|20260120|10:23:15.664511|S|12|26.22|0|12
A|BF B|20260120|10:23:15.665969|S|62|26.22|0|62
A|BF B|20260120|11:57:39.094752|S|100|26.83|0|100
A|BF B|20260120|13:17:22.588557|S|80|27.16|0|80
A|BF B|20260120|13:41:45.382284|S|100|27.2|0|100
A|BF B|20260120|13:41:45.382369|S|13|27.2|0|13
A|BF B|20260120|13:42:54.214229|S|100|27.065|0|100
A|BF B|20260120|13:43:10.823904|S|100|27.01|0|100
A|BF B|20260120|14:02:34.675277|S|80|26.96|0|80
A|BF B|20260120|14:12:51.512294|S|1|26.9|0|1
A|BF B|20260120|14:17:34.262721|S|4|26.93|0|4
A|BF B|20260120|15:36:13.622995|S|200|27.17|0|200
A|BF B|20260120|15:51:37.849150|S|62|27.22|0|62
A|BF B|20260120|15:51:37.849281|S|62|27.22|0|62
A|BF B|20260120|15:57:29.327468|S|80|27.17|0|80
A|BF B|20260120|15:58:46.156544|S|100|27.165|0|100
A|BFAM|20260120|15:57:16.489933|S|85|93.21|0|85
A|BFAM|20260120|15:59:42.535520|S|100|93.31|0|100
A|BFAM|20260120|15:59:42.535520|S|1|93.31|0|1
A|BFC|20260120|09:56:22.899988|S|1|128.21|0|1
A|BFC|20260120|09:56:24.146366|S|1|127.66|0|1
A|BFC|20260120|09:56:31.132675|S|1|127.98|0|1
A|BFC|20260120|09:56:34.798487|S|1|128.17|0|1
A|BFC|20260120|09:56:34.849381|S|1|128.57|0|1
A|BFC|20260120|09:57:41.010552|S|1|128.11|0|1
A|BFC|20260120|12:47:59.527709|S|1|128.71|0|1
A|BFC|20260120|12:50:22.963787|S|1|128.91|0|1
A|BFC|20260120|12:50:46.645427|S|100|129|0|100
A|BFC|20260120|12:52:25.585652|S|1|128.67|0|1
A|BFC|20260120|13:04:33.029839|S|1|129.1|0|1
A|BFC|20260120|13:04:38.520745|S|1|129.12|0|1
A|BFC|20260120|15:55:16.055125|S|1|128.03|0|1
A|BFEB|20260120|13:37:27.266308|S|81|48.66|0|81
A|BFH|20260120|11:26:44.526119|S|100|72.76|0|100
A|BFH|20260120|11:26:55.140855|S|100|72.77|0|100
A|BFH|20260120|12:38:07.753653|S|100|71.91|0|100
A|BFH|20260120|14:00:11.660512|S|100|71.015|0|100
A|BFH|20260120|15:18:07.214288|S|100|70.16|0|100
A|BFH|20260120|15:40:10.991539|S|100|70.28|0|100
A|BFK|20260120|11:52:34.627007|S|12|10.1|0|12
A|BFK|20260120|13:16:27.174481|S|100|10.14|0|100
A|BFK|20260120|14:04:00.455075|S|100|10.15|0|100
A|BFK|20260120|14:43:36.808385|S|8|10.12|0|8
A|BFLY|20260120|09:33:28.696555|S|269|4.015|0|269
A|BFLY|20260120|11:39:39.284959|S|269|4.24|0|269
A|BFLY|20260120|11:48:01.112768|S|2|4.24|0|2
A|BFLY|20260120|12:04:31.026305|S|420|4.255|0|420
A|BFLY|20260120|12:11:25.744842|S|543|4.24|0|543
A|BFLY|20260120|13:08:42.538939|S|20|4.19|0|20
A|BFLY|20260120|14:57:56.719158|S|603|4.07|0|603
A|BFLY|20260120|15:54:31.174084|S|100|4.085|0|100
A|BFLY|20260120|15:58:00.637715|S|3|4.11|0|3
A|BFLY|20260120|15:58:29.901368|S|2|4.11|0|2
A|BFLY|20260120|15:58:32.174067|S|7|4.11|0|7
A|BFRG|20260120|10:28:07.821349|S|170|.6925|0|170
A|BFRZ|20260120|11:37:54.663498|S|27|26.84|0|27
A|BFRZ|20260120|12:07:31.196620|S|73|26.84|0|73
A|BFZ|20260120|14:28:11.372116|S|100|10.93|0|100
A|BFZ|20260120|14:28:11.372116|S|100|10.93|0|100
A|BFZ|20260120|14:36:33.837804|S|100|10.92|0|100
A|BG|20260120|09:38:08.808299|S|100|107.76|0|100
A|BG|20260120|10:36:06.187742|S|5|107.68|0|5
A|BG|20260120|13:01:52.043975|S|23|109.69|0|23
A|BG|20260120|14:32:30.243717|S|1|110|0|1
A|BG|20260120|14:45:54.593472|S|1|109.98|0|1
A|BG|20260120|14:48:38.551174|S|27|109.92|0|27
A|BG|20260120|14:53:05.039067|S|23|109.92|0|23
A|BG|20260120|14:54:12.481659|S|21|109.98|0|21
A|BG|20260120|15:27:12.742712|S|30|109.97|0|30
A|BG|20260120|15:42:43.457124|S|5|110.09|0|5
A|BG|20260120|15:59:04.431807|S|50|110.2|0|50
A|BG|20260120|15:59:11.123614|S|6|110.2|0|6
A|BG|20260120|15:59:11.123644|S|6|110.2|0|6
A|BG|20260120|15:59:34.662397|S|100|110.165|0|100
A|BG|20260120|15:59:49.275083|S|7|110.11|0|7
A|BGC|20260120|11:16:50.609709|S|100|8.955|0|100
A|BGC|20260120|11:16:50.609760|S|64|8.955|0|64
A|BGC|20260120|12:03:08.778618|S|1|8.96|0|1
A|BGC|20260120|14:47:49.199400|S|100|8.87|0|100
A|BGC|20260120|14:53:42.608493|S|1|8.89|0|1
A|BGC|20260120|15:00:11.981755|S|100|8.87|0|100
A|BGC|20260120|15:16:07.073135|S|25|8.85|0|25
A|BGDV|20260120|14:38:45.118073|S|29|27.83|0|29
A|BGH|20260120|14:41:13.816873|S|100|15.27|0|100
A|BGI|20260120|09:30:00.054221|S|106|1.02|60815|63
A|BGI|20260120|10:22:13.528995|S|100|.98|0|100
A|BGI|20260120|11:03:35.171146|S|1|.98|0|1
A|BGI|20260120|12:02:37.536148|S|100|.9701|0|100
A|BGI|20260120|12:02:37.536149|S|100|.9701|0|100
A|BGI|20260120|12:02:37.551723|S|1|.97|0|1
A|BGI|20260120|13:21:26.153269|S|100|.96|0|100
A|BGI|20260120|15:51:58.268162|S|47|.9465|0|47
A|BGI|20260120|15:53:25.640498|S|82|.9464|0|82
A|BGI|20260120|15:54:09.945368|S|153|.9465|0|153
A|BGI|20260120|16:00:00.051006|S|62|.9566|91862|62
A|BGL|20260120|09:40:27.435557|E|100|2.13|0|100
A|BGS|20260120|10:01:26.291489|S|100|4.315|0|100
A|BGS|20260120|10:01:26.291566|S|100|4.315|0|100
A|BGS|20260120|12:27:12.264986|S|100|4.26|0|100
A|BGS|20260120|12:42:42.949723|S|218|4.25|0|218
A|BGS|20260120|12:55:08.353426|S|22|4.24|0|22
A|BGS|20260120|12:55:08.353426|S|100|4.24|0|100
A|BGS|20260120|13:08:23.526906|S|100|4.25|0|100
A|BGS|20260120|14:22:18.333420|S|100|4.25|0|100
A|BGS|20260120|15:55:04.331302|S|2|4.25|0|2
A|BGY|20260120|09:42:50.388298|S|500|5.89|0|500
A|BGY|20260120|13:29:23.204321|S|240|5.875|0|240
A|BH|20260120|14:57:44.599304|S|40|449.81|0|40
A|BHB|20260120|09:30:00.133338|S|600|32.48|63827|348
A|BHB|20260120|09:40:37.186680|S|100|32.4|0|100
A|BHB|20260120|09:56:48.964612|S|11|32.56|0|11
A|BHB|20260120|09:57:51.454753|S|11|32.55|0|11
A|BHB|20260120|09:58:23.125196|S|11|32.53|0|11
A|BHB|20260120|09:59:20.685916|S|11|32.51|0|11
A|BHB|20260120|10:00:06.993616|S|10|32.51|0|10
A|BHB|20260120|10:00:06.993690|S|9|32.51|0|9
A|BHB|20260120|10:00:08.164933|S|11|32.54|0|11
A|BHB|20260120|10:00:08.165191|S|39|32.54|0|39
A|BHB|20260120|10:00:13.026924|S|100|32.57|0|100
A|BHB|20260120|10:00:15.990919|S|7|32.59|0|7
A|BHB|20260120|10:01:16.187578|S|10|32.58|0|10
A|BHB|20260120|10:01:16.187834|S|40|32.58|0|40
A|BHB|20260120|10:16:29.359773|S|1|32.73|0|1
A|BHB|20260120|10:16:39.111006|S|50|32.62|0|50
A|BHB|20260120|10:16:39.360755|S|41|32.46|0|41
A|BHB|20260120|10:18:02.211069|S|100|32.39|0|100
A|BHB|20260120|10:18:02.211088|S|100|32.4|0|100
A|BHB|20260120|10:18:44.601030|S|4|32.39|0|4
A|BHB|20260120|10:19:26.772132|S|4|32.39|0|4
A|BHB|20260120|10:20:11.008842|S|1|32.39|0|1
A|BHB|20260120|10:20:16.217766|S|4|32.39|0|4
A|BHB|20260120|10:21:30.539258|S|4|32.37|0|4
A|BHB|20260120|10:22:08.300091|S|18|32.39|0|18
A|BHB|20260120|10:23:23.162181|S|1|32.38|0|1
A|BHB|20260120|10:23:30.703417|S|18|32.38|0|18
A|BHB|20260120|10:23:31.937856|S|4|32.38|0|4
A|BHB|20260120|10:23:51.562040|S|73|32.38|0|73
A|BHB|20260120|10:24:03.204176|S|3|32.4|0|3
A|BHB|20260120|10:24:03.204176|S|5|32.38|0|5
A|BHB|20260120|10:24:27.729280|S|56|32.4|0|56
A|BHB|20260120|10:24:59.469964|S|1|32.56|0|1
A|BHB|20260120|10:26:21.026060|S|18|32.49|0|18
A|BHB|20260120|10:26:31.201439|S|4|32.45|0|4
A|BHB|20260120|10:26:35.012545|S|100|32.49|0|100
A|BHB|20260120|10:26:43.533425|S|100|32.49|0|100
A|BHB|20260120|10:27:04.326592|S|18|32.5|0|18
A|BHB|20260120|10:35:04.628591|S|100|32.39|0|100
A|BHB|20260120|10:44:54.337586|S|3|32.07|0|3
A|BHB|20260120|10:44:58.294571|S|3|32.07|0|3
A|BHB|20260120|11:44:38.975423|S|2|32.1|0|2
A|BHB|20260120|11:48:57.000795|S|7|32.1|0|7
A|BHB|20260120|11:50:09.450879|S|7|32.11|0|7
A|BHB|20260120|11:56:47.642894|S|100|32.13|0|100
A|BHB|20260120|12:00:17.555410|S|9|32.2|0|9
A|BHB|20260120|12:04:27.408900|S|100|32.2|0|100
A|BHB|20260120|12:04:27.607647|S|9|32.2|0|9
A|BHB|20260120|12:04:33.120328|S|91|32.2|0|91
A|BHB|20260120|12:11:32.662479|S|1|32.25|0|1
A|BHB|20260120|12:19:31.982830|S|60|32.29|0|60
A|BHB|20260120|12:32:26.887666|S|100|32.09|0|100
A|BHB|20260120|13:04:33.656896|S|100|32.25|0|100
A|BHB|20260120|13:05:23.627462|S|5|32.24|0|5
A|BHB|20260120|13:05:41.718219|S|10|32.24|0|10
A|BHB|20260120|13:06:23.093078|S|5|32.24|0|5
A|BHB|20260120|13:06:25.083513|S|1|32.24|0|1
A|BHB|20260120|13:06:32.270070|S|100|32.24|0|100
A|BHB|20260120|13:07:00.649416|S|5|32.24|0|5
A|BHB|20260120|13:07:44.047542|S|5|32.24|0|5
A|BHB|20260120|13:08:29.440901|S|5|32.24|0|5
A|BHB|20260120|13:08:46.325361|S|17|32.24|0|17
A|BHB|20260120|13:33:03.119458|S|3|32.4|0|3
A|BHB|20260120|13:33:03.180847|S|3|32.4|0|3
A|BHB|20260120|13:33:03.532906|S|2|32.4|0|2
A|BHB|20260120|13:33:13.464001|S|3|32.4|0|3
A|BHB|20260120|13:33:20.257927|S|3|32.4|0|3
A|BHB|20260120|13:36:16.443392|S|100|32.36|0|100
A|BHB|20260120|13:36:16.443393|S|100|32.36|0|100
A|BHB|20260120|13:48:45.133575|S|1|32.34|0|1
A|BHB|20260120|13:54:19.969167|S|6|32.19|0|6
A|BHB|20260120|14:03:54.529447|S|5|32.32|0|5
A|BHB|20260120|14:04:54.821802|S|13|32.32|0|13
A|BHB|20260120|14:08:38.201914|S|100|32.33|0|100
A|BHB|20260120|14:18:29.812231|S|2|32.2|0|2
A|BHB|20260120|15:00:40.048790|S|1|32.1|0|1
A|BHB|20260120|15:12:54.192511|S|1|32.1|0|1
A|BHB|20260120|15:19:45.808318|S|100|32.29|0|100
A|BHB|20260120|15:19:45.808319|S|7|32.3|0|7
A|BHB|20260120|15:19:45.808319|S|100|32.3|0|100
A|BHB|20260120|15:30:07.462860|S|32|32.29|0|32
A|BHB|20260120|15:30:07.462999|S|18|32.29|0|18
A|BHB|20260120|15:30:07.463628|S|32|32.29|0|32
A|BHB|20260120|15:37:31.097877|S|99|32.32|0|99
A|BHB|20260120|15:45:01.142824|S|6|32.15|0|6
A|BHB|20260120|15:45:01.142824|S|2|32.15|0|2
A|BHB|20260120|15:45:02.159175|S|100|32.16|0|100
A|BHB|20260120|15:45:02.159176|S|43|32.16|0|43
A|BHB|20260120|15:53:58.697581|S|16|32.28|0|16
A|BHB|20260120|15:54:42.991120|S|2|32.25|0|2
A|BHB|20260120|15:54:56.393312|S|3|32.25|0|3
A|BHB|20260120|15:55:21.303134|S|2|32.25|0|2
A|BHB|20260120|15:56:44.735751|S|1|32.23|0|1
A|BHB|20260120|15:56:45.051189|S|1|32.23|0|1
A|BHB|20260120|15:59:33.824719|S|499|32.31|0|499
A|BHB|20260120|15:59:37.067770|S|38|32.31|0|38
A|BHB|20260120|15:59:40.883428|S|19|32.31|0|19
A|BHB|20260120|15:59:47.708708|S|1|32.31|0|1
A|BHB|20260120|15:59:47.781391|S|1|32.31|0|1
A|BHB|20260120|15:59:47.939782|S|1|32.31|0|1
A|BHB|20260120|15:59:48.864660|S|4|32.31|0|4
A|BHB|20260120|15:59:49.294162|S|3|32.31|0|3
A|BHB|20260120|15:59:49.953325|S|1|32.31|0|1
A|BHB|20260120|15:59:51.053440|S|2|32.31|0|2
A|BHB|20260120|15:59:51.351490|S|1|32.31|0|1
A|BHB|20260120|15:59:52.595126|S|1|32.31|0|1
A|BHB|20260120|15:59:53.139242|S|29|32.31|0|29
A|BHB|20260120|15:59:53.139243|S|42|32.33|0|42
A|BHB|20260120|15:59:59.053073|S|1|32.32|0|1
A|BHB|20260120|15:59:59.091159|S|4|32.32|0|4
A|BHB|20260120|16:00:00.085359|S|12056|32.29|93826|2205
A|BHC|20260120|10:06:19.489058|S|1|6.8|0|1
A|BHC|20260120|11:08:27.909873|S|148|6.815|0|148
A|BHC|20260120|12:39:35.075062|S|58|6.81|0|58
A|BHC|20260120|15:50:27.316979|S|100|6.745|0|100
A|BHE|20260120|10:02:48.840183|S|1|48.93|0|1
A|BHE|20260120|10:23:27.582998|S|73|49.41|0|73
A|BHE|20260120|10:23:27.582998|S|54|49.39|0|54
A|BHE|20260120|10:23:27.582998|S|73|49.4|0|73
A|BHE|20260120|10:36:00.102541|S|100|49.63|0|100
A|BHE|20260120|14:30:57.010230|S|1|49.23|0|1
A|BHF|20260120|14:11:16.319531|S|6|64.01|0|6
A|BHF|20260120|14:11:16.319531|S|1|64.01|0|1
A|BHF|20260120|14:11:16.319532|S|2|64.01|0|2
A|BHF|20260120|14:17:15.250817|S|6|64.06|0|6
A|BHF|20260120|15:52:11.962347|S|50|64.37|0|50
A|BHF|20260120|15:54:40.138638|S|584|64.3|0|584
A|BHF|20260120|15:54:40.138676|S|200|64.3|0|200
A|BHK|20260120|09:47:59.694851|S|100|9.52|0|100
A|BHK|20260120|09:51:14.357265|S|100|9.53|0|100
A|BHK|20260120|10:49:36.491115|S|100|9.535|0|100
A|BHK|20260120|13:09:30.945627|S|100|9.54|0|100
A|BHK|20260120|13:29:28.855081|S|300|9.55|0|300
A|BHK|20260120|13:29:28.855082|S|100|9.55|0|100
A|BHM|20260120|09:30:00.177467|S|229|10.05|74311|228
A|BHM|20260120|10:16:53.243694|S|52|9.47|0|52
A|BHM|20260120|15:59:48.093982|S|19|9.97|0|19
A|BHM|20260120|15:59:48.096185|S|18|9.98|0|18
A|BHM|20260120|15:59:49.478811|S|5|9.77|0|5
A|BHM|20260120|15:59:49.478811|S|9|9.77|0|9
A|BHM|20260120|15:59:49.478811|S|3|9.77|0|3
A|BHM|20260120|15:59:49.478811|S|5|9.77|0|5
A|BHM|20260120|15:59:49.478812|S|37|9.75|0|37
A|BHM|20260120|15:59:49.478814|S|7|9.62|0|7
A|BHM|20260120|15:59:54.166381|S|4|9.51|0|4
A|BHM|20260120|16:00:00.113139|S|4|9.87|104048|4
A|BHP|20260120|09:55:55.289361|S|6|63.67|0|6
A|BHP|20260120|10:07:35.797914|S|150|63.52|0|150
A|BHP|20260120|10:15:27.521930|S|100|63.645|0|100
A|BHP|20260120|10:29:41.493141|S|7|63.65|0|7
A|BHP|20260120|10:56:12.893398|S|100|63.73|0|100
A|BHP|20260120|11:03:17.278034|S|3|63.82|0|3
A|BHP|20260120|11:18:19.389821|S|3|63.83|0|3
A|BHP|20260120|11:23:40.523801|S|150|63.8|0|150
A|BHP|20260120|12:06:39.774144|S|15|63.89|0|15
A|BHP|20260120|12:10:30.636738|S|50|63.91|0|50
A|BHP|20260120|13:07:13.794000|S|70|63.94|0|70
A|BHP|20260120|13:38:29.205229|S|140|63.84|0|140
A|BHP|20260120|14:31:03.039209|S|100|63.67|0|100
A|BHP|20260120|14:31:03.377013|S|50|63.65|0|50
A|BHP|20260120|14:31:03.377098|S|50|63.65|0|50
A|BHP|20260120|14:31:03.960324|S|100|63.64|0|100
A|BHP|20260120|14:42:06.321200|S|19|63.66|0|19
A|BHP|20260120|15:10:33.510940|S|70|64.07|0|70
A|BHP|20260120|15:42:03.554375|S|22|64.235|0|22
A|BHP|20260120|15:49:08.664008|S|100|64.325|0|100
A|BHP|20260120|15:49:49.030753|S|100|64.365|0|100
A|BHP|20260120|15:49:59.750864|S|18|64.365|0|18
A|BHP|20260120|15:50:27.978143|S|100|64.395|0|100
A|BHP|20260120|15:53:52.396295|S|100|64.365|0|100
A|BHP|20260120|15:55:16.271108|S|100|64.33|0|100
A|BHP|20260120|15:55:38.057114|S|100|64.315|0|100
A|BHP|20260120|15:59:59.894437|S|18|64.38|0|18
A|BHR|20260120|09:33:15.781960|S|100|2.83|0|100
A|BHR|20260120|10:19:01.358843|S|100|2.83|0|100
A|BHR|20260120|10:19:01.364151|S|100|2.84|0|100
A|BHR|20260120|10:33:32.740220|S|100|2.88|0|100
A|BHR|20260120|10:41:25.261013|S|100|2.875|0|100
A|BHR|20260120|11:01:30.265704|S|100|2.86|0|100
A|BHR|20260120|12:55:03.427051|S|100|2.85|0|100
A|BHR|20260120|14:16:44.510441|S|100|2.83|0|100
A|BHR|20260120|14:16:45.525706|S|100|2.84|0|100
A|BHR|20260120|14:36:56.937178|S|100|2.83|0|100
A|BHR|20260120|15:06:42.242779|S|100|2.84|0|100
A|BHR|20260120|15:06:42.246938|S|100|2.85|0|100
A|BHR|20260120|15:22:29.748665|S|100|2.88|0|100
A|BHR|20260120|15:22:32.659398|S|100|2.87|0|100
A|BHR|20260120|15:46:17.469239|S|11|2.87|0|11
A|BHR|20260120|15:54:38.092670|S|7|2.865|0|7
A|BHR|20260120|15:54:53.157064|S|1|2.865|0|1
A|BHR|20260120|15:55:23.436746|S|1|2.865|0|1
A|BHR|20260120|15:55:23.486412|S|1|2.865|0|1
A|BHR|20260120|15:55:39.513917|S|1|2.865|0|1
A|BHR|20260120|15:56:09.679285|S|1|2.865|0|1
A|BHRB|20260120|10:32:00.226011|S|9|64.55|0|9
A|BHVN|20260120|09:41:10.552126|S|4|12.88|0|4
A|BHVN|20260120|09:41:10.552127|S|2|12.88|0|2
A|BHVN|20260120|09:41:31.534529|S|38|12.845|0|38
A|BHVN|20260120|09:43:14.206612|S|38|12.82|0|38
A|BHVN|20260120|09:43:14.206691|S|38|12.81|0|38
A|BHVN|20260120|09:51:26.726925|S|100|12.265|0|100
A|BHVN|20260120|09:57:20.942206|S|38|12.42|0|38
A|BHVN|20260120|09:57:20.942289|S|38|12.42|0|38
A|BHVN|20260120|10:26:06.657544|S|38|12.54|0|38
A|BHVN|20260120|10:26:06.657642|S|38|12.54|0|38
A|BHVN|20260120|13:16:35.337361|S|171|12.75|0|171
A|BHVN|20260120|15:21:23.394335|S|100|12.6|0|100
A|BHVN|20260120|15:36:30.371917|S|20|12.56|0|20
A|BHVN|20260120|15:54:40.690366|S|38|12.635|0|38
A|BHVN|20260120|15:54:40.690457|S|38|12.635|0|38
A|BHVN|20260120|15:54:40.690540|S|38|12.635|0|38
A|BHVN|20260120|15:59:50.031948|S|75|12.67|0|75
A|BHVN|20260120|15:59:50.032018|S|38|12.67|0|38
A|BHVN|20260120|15:59:50.033078|S|38|12.67|0|38
A|BIDU|20260120|09:31:23.407476|S|38|151.78|0|38
A|BIDU|20260120|09:31:28.951988|S|18|151.98|0|18
A|BIDU|20260120|09:34:04.865924|S|6|153.52|0|6
A|BIDU|20260120|09:34:05.867655|S|6|153.52|0|6
A|BIDU|20260120|09:34:06.869303|S|6|153.52|0|6
A|BIDU|20260120|09:34:08.600905|S|100|153.47|0|100
A|BIDU|20260120|09:34:18.140486|S|6|153.12|0|6
A|BIDU|20260120|09:35:31.143981|S|100|153.78|0|100
A|BIDU|20260120|09:36:39.342174|S|38|152.575|0|38
A|BIDU|20260120|09:37:16.708918|S|6|152.82|0|6
A|BIDU|20260120|09:37:18.712666|S|6|152.82|0|6
A|BIDU|20260120|09:37:19.714590|S|6|152.82|0|6
A|BIDU|20260120|09:37:20.716385|S|6|152.805|0|6
A|BIDU|20260120|09:41:14.456577|S|100|152.15|0|100
A|BIDU|20260120|09:42:10.607098|S|11|152.175|0|11
A|BIDU|20260120|09:42:42.097880|S|6|152.08|0|6
A|BIDU|20260120|09:42:45.103236|S|6|152.08|0|6
A|BIDU|20260120|09:43:55.930635|S|6|152.195|0|6
A|BIDU|20260120|09:43:56.932466|S|6|152.195|0|6
A|BIDU|20260120|09:43:57.934267|S|6|152.195|0|6
A|BIDU|20260120|09:43:58.936117|S|6|152.15|0|6
A|BIDU|20260120|09:43:59.937764|S|6|152.15|0|6
A|BIDU|20260120|09:44:00.939777|S|6|152.195|0|6
A|BIDU|20260120|09:44:02.610506|S|6|152.235|0|6
A|BIDU|20260120|09:44:03.703794|S|38|152.07|0|38
A|BIDU|20260120|09:46:15.920700|S|38|151.535|0|38
A|BIDU|20260120|09:46:16.459275|S|6|151.535|0|6
A|BIDU|20260120|09:46:16.602059|S|10|151.4|0|10
A|BIDU|20260120|09:50:47.116119|S|100|150.84|0|100
A|BIDU|20260120|09:54:37.446708|S|62|151.18|0|62
A|BIDU|20260120|09:55:04.003653|S|38|151.3|0|38
A|BIDU|20260120|09:55:04.003854|S|38|151.3|0|38
A|BIDU|20260120|09:55:04.003950|S|24|151.3|0|24
A|BIDU|20260120|09:55:46.369883|S|100|151.55|0|100
A|BIDU|20260120|09:55:51.382185|S|100|151.46|0|100
A|BIDU|20260120|09:58:36.917615|S|10|151.625|0|10
A|BIDU|20260120|09:58:37.919515|S|10|151.625|0|10
A|BIDU|20260120|09:58:51.646091|S|100|151.51|0|100
A|BIDU|20260120|10:04:50.951211|S|38|151.76|0|38
A|BIDU|20260120|10:07:33.043440|S|288|151.5|0|288
A|BIDU|20260120|10:07:33.043519|S|170|151.5|0|170
A|BIDU|20260120|11:08:51.028709|S|38|154.345|0|38
A|BIDU|20260120|11:19:41.675510|S|5|154.37|0|5
A|BIDU|20260120|11:19:41.675510|S|5|154.37|0|5
A|BIDU|20260120|12:02:14.120759|S|38|155.23|0|38
A|BIDU|20260120|12:02:14.120950|S|14|155.23|0|14
A|BIDU|20260120|12:02:14.120975|S|48|155.23|0|48
A|BIDU|20260120|12:18:55.953903|S|38|154.815|0|38
A|BIDU|20260120|12:27:20.420917|S|38|154.27|0|38
A|BIDU|20260120|12:27:20.420989|S|38|154.27|0|38
A|BIDU|20260120|12:27:20.421062|S|24|154.27|0|24
A|BIDU|20260120|12:29:35.263331|S|38|154.405|0|38
A|BIDU|20260120|12:29:35.263433|S|38|154.405|0|38
A|BIDU|20260120|12:52:11.313752|S|100|153.94|0|100
A|BIDU|20260120|14:20:17.428716|S|1|152.425|0|1
A|BIDU|20260120|14:20:18.430555|S|1|152.425|0|1
A|BIDU|20260120|14:20:19.432548|S|1|152.425|0|1
A|BIDU|20260120|14:30:24.072986|S|1|152.14|0|1
A|BIDU|20260120|14:30:54.218137|S|1|151.77|0|1
A|BIDU|20260120|14:30:54.218207|S|38|151.77|0|38
A|BIDU|20260120|14:30:54.218286|S|38|151.77|0|38
A|BIDU|20260120|14:30:57.042447|S|43|151.5|0|43
A|BIDU|20260120|14:30:57.370263|S|1|151.425|0|1
A|BIDU|20260120|14:30:58.415631|S|1|151.425|0|1
A|BIDU|20260120|14:31:01.789683|S|120|151.335|0|120
A|BIDU|20260120|14:42:10.661434|S|13|151.355|0|13
A|BIDU|20260120|14:42:11.663661|S|13|151.355|0|13
A|BIDU|20260120|14:42:12.665697|S|13|151.35|0|13
A|BIDU|20260120|14:42:13.667706|S|13|151.35|0|13
A|BIDU|20260120|14:42:14.669796|S|13|151.35|0|13
A|BIDU|20260120|15:16:48.427645|S|100|150.9|0|100
A|BIDU|20260120|15:16:48.720175|S|100|150.86|0|100
A|BIDU|20260120|15:31:46.374355|S|10|150.375|0|10
A|BIDU|20260120|15:31:47.376175|S|10|150.375|0|10
A|BIDU|20260120|15:45:06.701599|S|13|150.01|0|13
A|BIDU|20260120|15:46:16.816860|S|13|150.165|0|13
A|BIIB|20260120|13:43:53.445296|S|120|164.69|0|120
A|BIIB|20260120|14:18:40.963292|S|1|164.5|0|1
A|BIIB|20260120|15:30:00.077939|S|100|165|0|100
A|BILI|20260120|09:32:14.127143|S|100|31.125|0|100
A|BILI|20260120|11:21:35.706998|S|100|30.515|0|100
A|BILI|20260120|11:42:19.841985|S|100|30.64|0|100
A|BILI|20260120|12:39:52.358106|S|100|30.615|0|100
A|BILI|20260120|13:49:19.322754|S|80|30.32|0|80
A|BILI|20260120|14:19:27.054730|S|80|30.34|0|80
A|BILI|20260120|14:52:19.307699|S|100|30.275|0|100
A|BILI|20260120|15:10:55.165421|S|100|30.37|0|100
A|BILI|20260120|15:27:37.543582|S|63|30.27|0|63
A|BILI|20260120|15:27:37.543756|S|63|30.27|0|63
A|BILI|20260120|15:27:37.543842|S|63|30.27|0|63
A|BILI|20260120|15:27:37.543978|S|11|30.27|0|11
A|BILI|20260120|15:27:37.584084|S|63|30.28|0|63
A|BILI|20260120|15:33:54.884318|S|200|30.365|0|200
A|BILI|20260120|15:44:46.774570|S|200|30.3|0|200
A|BILI|20260120|15:44:46.774582|S|63|30.3|0|63
A|BILI|20260120|15:52:31.842899|S|200|30.325|0|200
A|BILI|20260120|15:53:23.336405|S|200|30.365|0|200
A|BILI|20260120|15:58:02.133724|S|200|30.305|0|200
A|BILI|20260120|15:59:51.302076|S|100|30.285|0|100
A|BILL|20260120|09:35:57.757791|S|200|46.85|0|200
A|BILL|20260120|09:35:57.757792|S|200|46.85|0|200
A|BILL|20260120|10:26:35.140941|S|10|46.38|0|10
A|BILL|20260120|10:45:12.115753|S|5|46.24|0|5
A|BILL|20260120|12:09:05.491646|S|50|46|0|50
A|BILL|20260120|15:48:29.647617|S|9|45.07|0|9
A|BILS|20260120|11:39:05.609684|E|124|99.375|0|124
A|BINC|20260120|10:52:08.900957|S|55|52.86|0|55
A|BINC|20260120|11:32:33.073840|S|100|52.85|0|100
A|BINC|20260120|11:32:33.073918|S|7|52.85|0|7
A|BINC|20260120|15:33:07.119354|S|200|52.84|0|200
A|BIOA|20260120|09:30:10.103051|S|500|19.1|0|500
A|BIOA|20260120|11:07:27.053065|E|120|20.41|0|120
A|BIOA|20260120|11:07:27.053337|E|200|20.415|0|200
A|BIOA|20260120|12:41:20.947568|S|100|20.535|0|100
A|BIOX|20260120|14:51:24.978631|S|41|1.31|0|41
A|BIP|20260120|11:25:19.986649|S|100|34.66|0|100
A|BIP|20260120|12:34:15.927009|S|25|34.4|0|25
A|BIP|20260120|15:45:27.669345|S|150|34.285|0|150
A|BIP|20260120|15:54:10.288600|S|200|34.33|0|200
A|BIP|20260120|15:57:20.342607|S|61|34.38|0|61
A|BIPC|20260120|10:00:24.626958|S|100|45.05|0|100
A|BIPC|20260120|10:10:00.654881|S|100|44.99|0|100
A|BIPC|20260120|11:35:14.807305|S|98|45.47|0|98
A|BIPC|20260120|11:35:14.807650|S|2|45.47|0|2
A|BIPC|20260120|11:52:03.247894|E|100|45.4|0|100
A|BIPC|20260120|13:12:52.771814|S|1|44.8|0|1
A|BIPC|20260120|13:18:50.289594|S|68|44.78|0|68
A|BIPC|20260120|14:17:44.018872|S|100|44.3|0|100
A|BIPC|20260120|14:30:56.694609|S|100|44.44|0|100
A|BIPC|20260120|15:25:00.896456|S|3|44.51|0|3
A|BIPC|20260120|15:25:00.896492|S|7|44.51|0|7
A|BIPC|20260120|15:58:35.321817|S|75|44.47|0|75
A|BIPC|20260120|15:58:35.321846|S|20|44.47|0|20
A|BIPC|20260120|15:58:35.321912|S|25|44.475|0|25
A|BIPC|20260120|15:58:35.321999|S|25|44.475|0|25
A|BIPC|20260120|15:58:35.637405|S|50|44.49|0|50
A|BIRD|20260120|12:35:17.034857|S|5|3.96|0|5
A|BIRD|20260120|15:57:20.509296|S|100|3.93|0|100
A|BIRD|20260120|15:57:20.509296|S|100|3.95|0|100
A|BIRK|20260120|09:30:04.048699|S|100|37.55|0|100
A|BIRK|20260120|09:31:11.697752|S|100|37.51|0|100
A|BIRK|20260120|10:06:21.072910|S|41|37.23|0|41
A|BIRK|20260120|10:06:21.073612|S|1|37.23|0|1
A|BIRK|20260120|10:06:21.074477|S|28|37.23|0|28
A|BIRK|20260120|10:06:25.106343|S|100|37.235|0|100
A|BIRK|20260120|12:34:02.991163|S|100|37.58|0|100
A|BIRK|20260120|12:38:17.803736|S|110|37.465|0|110
A|BIRK|20260120|12:54:49.716091|S|137|37.4|0|137
A|BIRK|20260120|14:49:49.929123|S|200|37.16|0|200
A|BIRK|20260120|15:32:45.855913|S|200|37.29|0|200
A|BIRK|20260120|15:44:38.185941|S|100|37.25|0|100
A|BIRK|20260120|15:53:39.522657|S|15|37.22|0|15
A|BIRK|20260120|15:53:39.522686|S|15|37.22|0|15
A|BIRK|20260120|15:56:48.517863|S|70|37.26|0|70
A|BIRK|20260120|15:58:31.285308|S|50|37.19|0|50
A|BIRK|20260120|15:58:31.285406|S|50|37.19|0|50
A|BIRK|20260120|15:59:12.595827|S|45|37.11|0|45
A|BIRK|20260120|15:59:49.544901|S|50|37.14|0|50
A|BIT|20260120|10:21:33.834004|S|120|13.145|0|120
A|BIT|20260120|13:45:11.059264|S|100|13.1|0|100
A|BITB|20260120|09:30:01.314402|S|200|49.34|0|200
A|BITB|20260120|09:30:01.507345|S|200|49.34|0|200
A|BITB|20260120|09:30:01.915995|S|200|49.35|0|200
A|BITB|20260120|09:35:47.790202|S|300|49.38|0|300
A|BITB|20260120|09:36:42.224570|S|298|49.25|0|298
A|BITB|20260120|09:38:34.795811|S|300|49.48|0|300
A|BITB|20260120|09:43:23.196676|S|272|49.34|0|272
A|BITB|20260120|09:43:23.196688|S|128|49.34|0|128
A|BITB|20260120|10:07:24.313358|S|100|48.92|0|100
A|BITB|20260120|10:07:34.451500|S|100|48.89|0|100
A|BITB|20260120|10:08:44.316531|S|100|48.87|0|100
A|BITB|20260120|10:18:51.401357|S|350|48.91|0|350
A|BITB|20260120|10:20:11.924971|S|100|48.86|0|100
A|BITB|20260120|10:41:57.803251|S|100|49.13|0|100
A|BITB|20260120|10:46:38.619237|S|100|49.08|0|100
A|BITB|20260120|10:58:30.968011|S|100|49.085|0|100
A|BITB|20260120|10:58:30.970092|S|100|49.09|0|100
A|BITB|20260120|10:58:31.053797|S|100|49.1|0|100
A|BITB|20260120|11:06:40.396414|S|100|49.14|0|100
A|BITB|20260120|11:15:48.150372|S|200|49.29|0|200
A|BITB|20260120|11:19:46.168135|S|100|49.34|0|100
A|BITB|20260120|11:21:55.023782|S|100|49.25|0|100
A|BITB|20260120|11:23:51.254554|S|100|49.2|0|100
A|BITB|20260120|11:40:58.119575|S|100|49.05|0|100
A|BITB|20260120|11:41:50.821441|S|100|48.97|0|100
A|BITB|20260120|12:04:32.694779|S|100|48.9|0|100
A|BITB|20260120|12:09:06.780376|S|100|49.03|0|100
A|BITB|20260120|12:11:10.379453|S|100|49.05|0|100
A|BITB|20260120|12:17:40.980041|S|100|49.03|0|100
A|BITB|20260120|12:30:02.059581|S|208|48.935|0|208
A|BITB|20260120|12:33:38.527892|S|100|48.8|0|100
A|BITB|20260120|12:35:12.520966|S|100|48.79|0|100
A|BITB|20260120|12:36:46.381430|S|100|48.68|0|100
A|BITB|20260120|12:46:23.315607|S|100|48.55|0|100
A|BITB|20260120|12:46:58.987533|S|32|48.55|0|32
A|BITB|20260120|12:46:58.987554|S|68|48.55|0|68
A|BITB|20260120|13:01:21.128947|S|100|48.74|0|100
A|BITB|20260120|13:28:41.041908|S|100|48.68|0|100
A|BITB|20260120|13:28:46.578870|S|205|48.66|0|205
A|BITB|20260120|13:29:58.458764|S|300|48.67|0|300
A|BITB|20260120|13:29:58.458764|S|60|48.67|0|60
A|BITB|20260120|13:29:58.458930|S|340|48.67|0|340
A|BITB|20260120|13:49:42.120856|S|298|48.58|0|298
A|BITB|20260120|13:52:42.671783|S|100|48.57|0|100
A|BITB|20260120|13:58:13.074852|S|100|48.56|0|100
A|BITB|20260120|13:58:18.793044|S|100|48.56|0|100
A|BITB|20260120|14:00:34.114268|S|100|48.59|0|100
A|BITB|20260120|14:01:51.281505|S|100|48.57|0|100
A|BITB|20260120|14:07:03.283006|S|100|48.67|0|100
A|BITB|20260120|14:25:33.915503|S|100|48.59|0|100
A|BITB|20260120|14:53:19.175218|S|100|48.66|0|100
A|BITB|20260120|14:53:39.151719|S|100|48.66|0|100
A|BITB|20260120|14:57:28.162186|S|100|48.67|0|100
A|BITB|20260120|15:05:11.454067|S|100|48.56|0|100
A|BITB|20260120|15:15:26.011362|S|2|48.49|0|2
A|BITB|20260120|15:17:30.714451|S|100|48.61|0|100
A|BITB|20260120|15:17:39.997621|S|100|48.62|0|100
A|BITB|20260120|15:26:36.294749|S|2|48.71|0|2
A|BITB|20260120|15:29:05.580123|S|100|48.725|0|100
A|BITB|20260120|15:30:36.903771|S|100|48.65|0|100
A|BITB|20260120|15:31:08.660404|S|100|48.64|0|100
A|BITB|20260120|15:35:21.042381|S|100|48.61|0|100
A|BITB|20260120|15:36:16.886947|S|100|48.61|0|100
A|BITB|20260120|15:36:28.046556|S|100|48.64|0|100
A|BITB|20260120|15:42:10.795119|S|100|48.61|0|100
A|BITB|20260120|15:46:07.113859|S|100|48.665|0|100
A|BITB|20260120|15:46:46.776023|S|100|48.69|0|100
A|BITB|20260120|15:50:46.717712|S|10|48.705|0|10
A|BITB|20260120|15:51:00.629884|S|100|48.69|0|100
A|BITB|20260120|15:52:32.062431|S|100|48.66|0|100
A|BITB|20260120|15:52:52.443567|S|100|48.64|0|100
A|BITB|20260120|15:52:54.885498|S|100|48.65|0|100
A|BITB|20260120|15:57:13.031974|S|100|48.64|0|100
A|BITB|20260120|15:57:59.906256|S|100|48.59|0|100
A|BITB|20260120|15:58:10.480547|S|100|48.59|0|100
A|BITB|20260120|15:58:23.356186|S|47|48.57|0|47
A|BITB|20260120|15:58:38.314500|S|100|48.59|0|100
A|BITB|20260120|15:58:44.098733|S|100|48.6|0|100
A|BITB|20260120|16:00:00.271628|S|100|48.64|0|100
A|BITF|20260120|09:30:01.380543|S|338|2.755|0|338
A|BITF|20260120|09:30:01.381620|S|2312|2.755|0|2312
A|BITF|20260120|09:33:19.135024|S|100|2.705|0|100
A|BITF|20260120|09:33:19.135383|S|100|2.71|0|100
A|BITF|20260120|09:33:29.038883|S|200|2.74|0|200
A|BITF|20260120|09:39:32.487809|S|200|2.8|0|200
A|BITF|20260120|09:44:29.183167|S|1600|2.755|0|1600
A|BITF|20260120|09:45:17.142347|S|52|2.72|0|52
A|BITF|20260120|09:55:27.559341|S|100|2.705|0|100
A|BITF|20260120|11:26:11.921545|E|100|2.76|0|100
A|BITF|20260120|12:43:12.129404|E|4|2.76|0|4
A|BITF|20260120|12:55:08.663783|E|7|2.76|0|7
A|BITF|20260120|15:47:21.575784|S|101|2.715|0|101
A|BITF|20260120|15:59:59.873018|S|21180|2.675|0|21180
A|BITI|20260120|15:57:50.066083|S|100|22.505|0|100
A|BITO|20260120|09:30:22.419780|S|10|12.6|0|10
A|BITO|20260120|09:31:03.028178|S|1892|12.6|0|1892
A|BITO|20260120|09:31:03.045004|S|2708|12.6|0|2708
A|BITO|20260120|09:31:22.588010|S|2625|12.59|0|2625
A|BITO|20260120|09:33:58.263884|S|3600|12.56|0|3600
A|BITO|20260120|09:34:11.424443|S|500|12.56|0|500
A|BITO|20260120|09:34:14.070101|S|875|12.56|0|875
A|BITO|20260120|09:34:14.856565|S|875|12.56|0|875
A|BITO|20260120|09:34:14.856586|S|875|12.56|0|875
A|BITO|20260120|09:34:14.856586|S|875|12.56|0|875
A|BITO|20260120|09:34:14.856612|S|500|12.56|0|500
A|BITO|20260120|09:34:16.318184|S|1032|12.56|0|1032
A|BITO|20260120|09:34:16.318194|S|875|12.56|0|875
A|BITO|20260120|09:34:18.857988|S|1680|12.56|0|1680
A|BITO|20260120|09:35:21.405035|S|3700|12.6|0|3700
A|BITO|20260120|09:35:50.094045|S|85|12.6|0|85
A|BITO|20260120|09:37:36.477186|S|4500|12.58|0|4500
A|BITO|20260120|09:38:49.612071|S|4000|12.64|0|4000
A|BITO|20260120|09:39:49.045157|S|753|12.66|0|753
A|BITO|20260120|09:40:01.249465|S|4300|12.64|0|4300
A|BITO|20260120|09:40:54.991909|S|4600|12.63|0|4600
A|BITO|20260120|09:41:46.569327|S|5000|12.61|0|5000
A|BITO|20260120|09:44:43.013860|S|4000|12.62|0|4000
A|BITO|20260120|09:44:43.013978|S|4000|12.62|0|4000
A|BITO|20260120|09:44:43.013990|S|1700|12.62|0|1700
A|BITO|20260120|09:45:52.692521|S|4200|12.58|0|4200
A|BITO|20260120|09:45:52.692774|S|4200|12.58|0|4200
A|BITO|20260120|09:45:52.692775|S|500|12.58|0|500
A|BITO|20260120|09:46:23.069093|S|300|12.57|0|300
A|BITO|20260120|09:47:00.904109|S|5800|12.57|0|5800
A|BITO|20260120|09:47:40.859037|S|5300|12.54|0|5300
A|BITO|20260120|09:50:21.822179|S|3700|12.52|0|3700
A|BITO|20260120|09:50:42.605952|S|6000|12.54|0|6000
A|BITO|20260120|09:52:52.229045|S|5800|12.56|0|5800
A|BITO|20260120|09:53:56.135597|S|3900|12.53|0|3900
A|BITO|20260120|09:56:48.175386|S|5600|12.54|0|5600
A|BITO|20260120|09:56:53.159282|S|5500|12.54|0|5500
A|BITO|20260120|09:57:04.200475|S|3539|12.54|0|3539
A|BITO|20260120|09:57:39.527766|S|1500|12.54|0|1500
A|BITO|20260120|09:57:40.138432|S|2300|12.54|0|2300
A|BITO|20260120|09:57:56.083535|S|4300|12.54|0|4300
A|BITO|20260120|09:59:49.195912|S|4600|12.53|0|4600
A|BITO|20260120|09:59:51.063807|S|4300|12.53|0|4300
A|BITO|20260120|09:59:55.096920|S|1636|12.53|0|1636
A|BITO|20260120|10:00:02.214184|S|3000|12.53|0|3000
A|BITO|20260120|10:01:42.681377|S|5700|12.52|0|5700
A|BITO|20260120|10:03:18.169625|S|4500|12.5|0|4500
A|BITO|20260120|10:03:48.679409|S|5000|12.5|0|5000
A|BITO|20260120|10:06:28.728428|S|4700|12.5|0|4700
A|BITO|20260120|10:07:34.431644|S|5700|12.48|0|5700
A|BITO|20260120|10:07:34.431863|S|4000|12.48|0|4000
A|BITO|20260120|10:07:34.431994|S|3700|12.48|0|3700
A|BITO|20260120|10:07:38.683021|S|100|12.485|0|100
A|BITO|20260120|10:07:38.683040|S|2500|12.485|0|2500
A|BITO|20260120|10:07:38.683041|S|100|12.49|0|100
A|BITO|20260120|10:10:25.931551|S|3000|12.45|0|3000
A|BITO|20260120|10:10:54.129851|S|4800|12.45|0|4800
A|BITO|20260120|10:11:55.300487|S|5300|12.5|0|5300
A|BITO|20260120|10:16:49.555594|S|4500|12.5|0|4500
A|BITO|20260120|10:21:54.921045|S|3600|12.52|0|3600
A|BITO|20260120|10:21:56.696760|S|9354|12.52|0|9354
A|BITO|20260120|10:21:56.696779|S|1346|12.52|0|1346
A|BITO|20260120|10:24:52.196976|S|5300|12.54|0|5300
A|BITO|20260120|10:28:55.497251|S|66|12.55|0|66
A|BITO|20260120|10:29:17.041236|S|4700|12.55|0|4700
A|BITO|20260120|10:30:16.326419|S|309|12.54|0|309
A|BITO|20260120|10:30:42.442124|S|148|12.565|0|148
A|BITO|20260120|10:31:23.147450|S|27|12.55|0|27
A|BITO|20260120|10:32:16.504448|S|700|12.56|0|700
A|BITO|20260120|10:33:14.231791|S|100|12.57|0|100
A|BITO|20260120|10:33:57.699410|S|100|12.565|0|100
A|BITO|20260120|10:34:20.827266|S|100|12.57|0|100
A|BITO|20260120|10:34:20.827266|S|6000|12.57|0|6000
A|BITO|20260120|10:34:20.827689|S|300|12.57|0|300
A|BITO|20260120|10:34:20.827935|S|100|12.57|0|100
A|BITO|20260120|10:35:36.981832|S|100|12.565|0|100
A|BITO|20260120|10:35:58.328210|S|100|12.565|0|100
A|BITO|20260120|10:36:01.703804|S|200|12.565|0|200
A|BITO|20260120|10:36:01.705622|S|300|12.565|0|300
A|BITO|20260120|10:36:03.188572|S|100|12.565|0|100
A|BITO|20260120|10:36:07.363513|S|300|12.565|0|300
A|BITO|20260120|10:36:17.384316|S|5500|12.56|0|5500
A|BITO|20260120|10:36:23.438339|S|200|12.56|0|200
A|BITO|20260120|10:36:24.651029|S|100|12.56|0|100
A|BITO|20260120|10:36:26.730454|S|100|12.56|0|100
A|BITO|20260120|10:37:28.604997|S|5500|12.56|0|5500
A|BITO|20260120|10:37:28.605604|S|4100|12.56|0|4100
A|BITO|20260120|10:40:04.193765|S|100|12.55|0|100
A|BITO|20260120|10:40:04.193765|S|5300|12.55|0|5300
A|BITO|20260120|10:40:28.438531|S|100|12.545|0|100
A|BITO|20260120|10:40:45.898179|S|4300|12.55|0|4300
A|BITO|20260120|10:41:27.700719|S|5400|12.55|0|5400
A|BITO|20260120|10:42:26.601452|S|100|12.545|0|100
A|BITO|20260120|10:42:37.493846|S|100|12.54|0|100
A|BITO|20260120|10:42:38.281063|S|3800|12.54|0|3800
A|BITO|20260120|10:44:22.012254|S|4000|12.54|0|4000
A|BITO|20260120|10:45:12.460547|S|4000|12.53|0|4000
A|BITO|20260120|10:50:47.793695|S|177|12.535|0|177
A|BITO|20260120|10:50:52.430947|S|6000|12.54|0|6000
A|BITO|20260120|10:52:20.338892|S|5700|12.53|0|5700
A|BITO|20260120|10:59:26.770332|S|5000|12.56|0|5000
A|BITO|20260120|11:01:02.562217|S|5600|12.57|0|5600
A|BITO|20260120|11:01:50.954345|S|103|12.575|0|103
A|BITO|20260120|11:11:46.839676|S|3500|12.575|0|3500
A|BITO|20260120|11:15:01.293974|S|3600|12.57|0|3600
A|BITO|20260120|11:31:33.708612|S|1500|12.54|0|1500
A|BITO|20260120|11:31:33.708693|S|2100|12.54|0|2100
A|BITO|20260120|11:31:33.711580|S|5200|12.54|0|5200
A|BITO|20260120|11:34:46.462345|S|1500|12.52|0|1500
A|BITO|20260120|11:56:27.612410|S|2041|12.49|0|2041
A|BITO|20260120|12:02:18.889341|S|300|12.47|0|300
A|BITO|20260120|12:06:00.057315|S|5000|12.5|0|5000
A|BITO|20260120|12:08:00.202147|S|3900|12.52|0|3900
A|BITO|20260120|12:09:05.837107|S|4200|12.52|0|4200
A|BITO|20260120|12:10:16.792562|S|3127|12.51|0|3127
A|BITO|20260120|12:16:38.846125|S|5800|12.52|0|5800
A|BITO|20260120|12:23:31.573709|S|4200|12.5|0|4200
A|BITO|20260120|12:23:31.598540|S|5700|12.5|0|5700
A|BITO|20260120|12:23:42.048760|S|50|12.495|0|50
A|BITO|20260120|12:23:42.048760|S|200|12.495|0|200
A|BITO|20260120|12:23:54.205121|S|825|12.5|0|825
A|BITO|20260120|12:23:54.205141|S|3275|12.5|0|3275
A|BITO|20260120|12:34:11.100446|S|1500|12.46|0|1500
A|BITO|20260120|12:35:07.906999|S|70|12.45|0|70
A|BITO|20260120|12:35:30.465820|S|5730|12.45|0|5730
A|BITO|20260120|12:35:39.168679|S|4400|12.45|0|4400
A|BITO|20260120|12:36:17.383660|S|4300|12.43|0|4300
A|BITO|20260120|12:46:14.814397|S|5000|12.41|0|5000
A|BITO|20260120|12:46:14.837116|S|5200|12.41|0|5200
A|BITO|20260120|12:46:14.859063|S|4900|12.41|0|4900
A|BITO|20260120|12:46:21.581653|S|10|12.4|0|10
A|BITO|20260120|12:46:29.712111|S|5800|12.39|0|5800
A|BITO|20260120|12:46:29.820341|S|88|12.39|0|88
A|BITO|20260120|13:10:34.904026|S|4500|12.43|0|4500
A|BITO|20260120|13:22:26.370032|S|878|12.42|0|878
A|BITO|20260120|13:31:13.092855|S|3844|12.42|0|3844
A|BITO|20260120|13:32:40.892661|S|300|12.415|0|300
A|BITO|20260120|13:32:40.893437|S|100|12.415|0|100
A|BITO|20260120|13:36:36.960954|S|4400|12.41|0|4400
A|BITO|20260120|13:48:24.919834|S|19|12.39|0|19
A|BITO|20260120|13:49:09.750320|S|4200|12.4|0|4200
A|BITO|20260120|13:50:29.859224|S|1|12.4|0|1
A|BITO|20260120|13:52:42.111266|S|3700|12.4|0|3700
A|BITO|20260120|14:03:06.267514|S|110|12.405|0|110
A|BITO|20260120|14:05:46.821660|S|4000|12.41|0|4000
A|BITO|20260120|14:12:25.223572|S|5600|12.41|0|5600
A|BITO|20260120|14:41:45.774965|S|3700|12.39|0|3700
A|BITO|20260120|14:53:19.174883|S|4800|12.42|0|4800
A|BITO|20260120|15:11:37.379587|S|198|12.4|0|198
A|BITO|20260120|15:12:31.318122|S|4000|12.39|0|4000
A|BITO|20260120|15:42:23.666763|S|400|12.415|0|400
A|BITO|20260120|15:42:23.667107|S|5800|12.415|0|5800
A|BITO|20260120|15:49:01.644287|S|83|12.42|0|83
A|BITQ|20260120|13:49:20.813581|S|15|23.12|0|15
A|BITQ|20260120|13:49:21.090216|S|4|23.12|0|4
A|BITU|20260120|09:30:01.626175|S|100|23.375|0|100
A|BITU|20260120|09:52:05.607582|S|200|23.19|0|200
A|BITU|20260120|10:07:58.105417|S|200|22.9|0|200
A|BITU|20260120|10:10:57.359335|S|200|22.82|0|200
A|BITU|20260120|10:10:57.364547|S|160|22.84|0|160
A|BITU|20260120|10:10:57.364559|S|40|22.84|0|40
A|BITU|20260120|10:11:53.771348|S|200|22.99|0|200
A|BITU|20260120|10:29:17.041120|S|200|23.22|0|200
A|BITU|20260120|10:29:17.041139|S|300|23.22|0|300
A|BITU|20260120|11:57:57.532837|S|100|22.975|0|100
A|BITU|20260120|12:17:12.730412|S|200|23.08|0|200
A|BITU|20260120|12:35:50.345121|E|200|22.76|0|200
A|BITU|20260120|12:35:50.348859|E|200|22.75|0|200
A|BITU|20260120|12:35:50.364472|E|200|22.73|0|200
A|BITU|20260120|12:35:50.365472|E|400|22.73|0|400
A|BITU|20260120|12:42:08.838052|S|200|22.68|0|200
A|BITU|20260120|15:38:03.121142|S|200|22.67|0|200
A|BITU|20260120|15:58:55.008835|S|200|22.635|0|200
A|BITW|20260120|12:45:49.844710|S|100|60.16|0|100
A|BITX|20260120|09:30:03.353710|E|111|29.43|0|111
A|BITX|20260120|09:30:03.354173|E|89|29.43|0|89
A|BITX|20260120|09:46:16.966881|S|200|29.33|0|200
A|BITX|20260120|09:46:16.966881|S|200|29.325|0|200
A|BITX|20260120|09:46:16.967000|S|100|29.33|0|100
A|BITX|20260120|09:46:16.967185|S|100|29.33|0|100
A|BITX|20260120|09:48:13.289477|S|100|29.075|0|100
A|BITX|20260120|09:48:51.708376|E|400|29.01|0|400
A|BITX|20260120|09:49:23.592050|S|100|28.945|0|100
A|BITX|20260120|10:06:12.406753|S|100|29.02|0|100
A|BITX|20260120|10:12:04.704114|S|10|28.94|0|10
A|BITX|20260120|10:15:05.088388|S|100|28.95|0|100
A|BITX|20260120|10:21:51.121066|S|100|29.03|0|100
A|BITX|20260120|10:21:54.917593|S|100|29.04|0|100
A|BITX|20260120|10:31:25.815833|S|20|29.205|0|20
A|BITX|20260120|11:00:54.191546|S|400|29.31|0|400
A|BITX|20260120|11:42:35.213820|S|400|28.86|0|400
A|BITX|20260120|12:01:36.652967|S|500|28.89|0|500
A|BITX|20260120|12:01:52.014865|S|166|28.9|0|166
A|BITX|20260120|12:03:25.704729|S|203|28.9|0|203
A|BITX|20260120|12:03:25.704746|S|203|28.9|0|203
A|BITX|20260120|12:03:25.704747|S|94|28.9|0|94
A|BITX|20260120|13:20:10.320107|S|400|28.6|0|400
A|BITX|20260120|13:20:10.320107|S|200|28.6|0|200
A|BITX|20260120|13:22:15.506270|S|400|28.55|0|400
A|BITX|20260120|13:37:48.432975|S|48|28.47|0|48
A|BITX|20260120|13:58:01.008189|S|400|28.43|0|400
A|BITX|20260120|13:59:48.337361|S|193|28.42|0|193
A|BITX|20260120|13:59:48.337378|S|207|28.42|0|207
A|BITX|20260120|14:58:16.209792|S|100|28.555|0|100
A|BITX|20260120|15:50:49.431722|S|100|28.645|0|100
A|BIV|20260120|09:32:40.112453|S|100|77.51|0|100
A|BIV|20260120|09:45:12.046609|S|5|77.525|0|5
A|BIV|20260120|09:48:55.128826|S|200|77.54|0|200
A|BIV|20260120|09:53:24.025856|S|16|77.525|0|16
A|BIV|20260120|09:58:49.919555|S|22|77.535|0|22
A|BIV|20260120|10:00:05.320318|S|11|77.535|0|11
A|BIV|20260120|10:08:14.341742|S|2000|77.575|0|2000
A|BIV|20260120|10:08:15.185004|S|44|77.575|0|44
A|BIV|20260120|10:09:23.485336|S|21|77.565|0|21
A|BIV|20260120|10:10:39.977360|S|16|77.57|0|16
A|BIV|20260120|10:14:01.522966|S|4|77.575|0|4
A|BIV|20260120|10:17:47.794291|S|22|77.605|0|22
A|BIV|20260120|10:21:25.970416|S|100|77.61|0|100
A|BIV|20260120|10:23:09.294731|S|2|77.605|0|2
A|BIV|20260120|10:25:53.457505|S|16|77.61|0|16
A|BIV|20260120|10:25:53.457506|S|200|77.61|0|200
A|BIV|20260120|10:27:44.614271|S|5|77.595|0|5
A|BIV|20260120|10:30:45.549125|S|10|77.595|0|10
A|BIV|20260120|10:34:32.599107|S|300|77.605|0|300
A|BIV|20260120|10:36:13.671157|S|8|77.605|0|8
A|BIV|20260120|10:37:50.064305|S|10|77.615|0|10
A|BIV|20260120|10:37:52.354454|S|100|77.62|0|100
A|BIV|20260120|11:10:34.778525|S|100|77.58|0|100
A|BIV|20260120|11:17:00.385071|S|100|77.57|0|100
A|BIV|20260120|11:21:54.986114|S|15|77.575|0|15
A|BIV|20260120|12:34:18.395865|S|100|77.57|0|100
A|BIV|20260120|13:36:03.294676|S|100|77.57|0|100
A|BIV|20260120|13:55:43.230160|S|11|77.565|0|11
A|BIV|20260120|14:04:00.672696|S|40|77.56|0|40
A|BIV|20260120|14:11:29.723829|S|69|77.565|0|69
A|BIV|20260120|14:11:34.752838|S|21|77.565|0|21
A|BIV|20260120|14:11:52.814035|S|20|77.565|0|20
A|BIV|20260120|14:12:14.971431|S|38|77.565|0|38
A|BIV|20260120|14:12:19.989236|S|77|77.565|0|77
A|BIV|20260120|14:12:39.073877|S|45|77.565|0|45
A|BIV|20260120|14:12:50.136240|S|100|77.565|0|100
A|BIV|20260120|14:47:35.112599|S|100|77.545|0|100
A|BIV|20260120|14:47:58.247856|S|100|77.545|0|100
A|BIV|20260120|15:24:32.564914|S|95|77.51|0|95
A|BIV|20260120|15:40:32.395963|S|1|77.525|0|1
A|BIV|20260120|15:49:32.945087|S|4|77.535|0|4
A|BIV|20260120|15:56:18.584581|S|1|77.525|0|1
A|BIZD|20260120|09:57:24.497692|S|120|14.26|0|120
A|BIZD|20260120|10:10:37.643403|S|38|14.23|0|38
A|BIZD|20260120|10:43:54.548633|S|59|14.32|0|59
A|BIZD|20260120|11:23:13.206630|S|200|14.305|0|200
A|BIZD|20260120|12:00:32.545713|S|100|14.33|0|100
A|BIZD|20260120|12:00:32.629987|S|62|14.34|0|62
A|BIZD|20260120|12:00:32.630113|S|38|14.34|0|38
A|BIZD|20260120|12:06:03.787681|S|100|14.37|0|100
A|BIZD|20260120|12:20:28.827805|S|77|14.35|0|77
A|BIZD|20260120|12:29:15.252766|S|100|14.36|0|100
A|BIZD|20260120|12:40:40.285191|S|85|14.36|0|85
A|BIZD|20260120|12:41:35.105183|S|100|14.37|0|100
A|BIZD|20260120|12:41:35.105183|S|57|14.37|0|57
A|BIZD|20260120|13:39:24.845201|S|100|14.33|0|100
A|BIZD|20260120|13:39:24.845201|S|100|14.33|0|100
A|BIZD|20260120|14:11:40.001500|S|100|14.33|0|100
A|BIZD|20260120|14:11:40.001500|S|100|14.33|0|100
A|BIZD|20260120|14:18:03.121913|S|100|14.32|0|100
A|BIZD|20260120|14:18:03.121913|S|100|14.32|0|100
A|BIZD|20260120|14:21:04.621992|S|100|14.32|0|100
A|BIZD|20260120|14:25:35.237391|S|100|14.31|0|100
A|BIZD|20260120|14:25:57.611176|S|100|14.3|0|100
A|BIZD|20260120|15:01:35.661852|S|100|14.32|0|100
A|BIZD|20260120|15:12:12.624644|S|200|14.33|0|200
A|BIZD|20260120|15:58:17.458808|S|100|14.32|0|100
A|BIZD|20260120|15:59:16.078808|S|100|14.315|0|100
A|BJ|20260120|09:34:59.050900|S|34|92.72|0|34
A|BJ|20260120|10:06:12.778879|S|100|92.9|0|100
A|BJ|20260120|10:20:28.556297|S|46|92.22|0|46
A|BJ|20260120|10:24:25.180337|S|100|92.41|0|100
A|BJ|20260120|10:28:44.307787|S|72|91.75|0|72
A|BJ|20260120|10:42:40.708424|S|100|91.6|0|100
A|BJ|20260120|10:44:36.385983|S|100|91.78|0|100
A|BJ|20260120|10:55:38.818098|S|2|91.76|0|2
A|BJ|20260120|10:55:57.839503|S|4|91.74|0|4
A|BJ|20260120|11:28:05.633394|S|100|92.23|0|100
A|BJ|20260120|11:36:34.005286|S|9|92.28|0|9
A|BJ|20260120|11:44:31.632906|S|13|92.21|0|13
A|BJ|20260120|12:20:21.666017|S|1|92.51|0|1
A|BJ|20260120|12:30:28.458950|S|3|92.4|0|3
A|BJ|20260120|12:30:39.875088|S|3|92.4|0|3
A|BJ|20260120|12:54:48.661676|S|1|92.58|0|1
A|BJ|20260120|12:55:21.394977|S|1|92.58|0|1
A|BJ|20260120|12:56:42.217829|S|1|92.58|0|1
A|BJ|20260120|13:03:34.446787|S|1|92.67|0|1
A|BJ|20260120|13:20:27.595511|S|100|92.81|0|100
A|BJ|20260120|13:22:36.060327|S|100|93.02|0|100
A|BJ|20260120|13:51:08.953352|S|20|93.01|0|20
A|BJ|20260120|15:02:28.173269|S|26|92.35|0|26
A|BJ|20260120|15:14:58.024280|S|100|92.18|0|100
A|BJ|20260120|15:17:47.249561|S|19|92.06|0|19
A|BJ|20260120|15:20:23.260476|S|50|91.93|0|50
A|BJ|20260120|15:32:08.152120|S|50|91.92|0|50
A|BJ|20260120|15:48:22.000220|S|100|92.18|0|100
A|BJ|20260120|15:51:22.739282|S|100|92.32|0|100
A|BJ|20260120|15:59:00.957685|S|100|92.24|0|100
A|BJAN|20260120|11:54:09.444237|S|100|55.09|0|100
A|BJUL|20260120|12:10:43.140955|S|28|50.85|0|28
A|BK|20260120|09:50:43.281404|S|100|121.25|0|100
A|BK|20260120|09:50:44.128340|S|100|121.26|0|100
A|BK|20260120|09:58:26.191389|S|100|121.18|0|100
A|BK|20260120|10:05:28.497308|S|63|121.11|0|63
A|BK|20260120|10:05:28.497685|S|37|121.11|0|37
A|BK|20260120|10:07:24.971185|S|75|120.82|0|75
A|BK|20260120|10:11:25.830904|S|75|120.65|0|75
A|BK|20260120|10:43:15.894383|S|25|121.52|0|25
A|BK|20260120|11:02:22.080053|S|75|121.07|0|75
A|BK|20260120|11:19:20.211890|S|100|121.06|0|100
A|BK|20260120|11:19:20.256464|S|100|121.04|0|100
A|BK|20260120|11:57:16.172720|S|2|120.6|0|2
A|BK|20260120|12:24:55.778293|S|5|120.46|0|5
A|BK|20260120|12:28:09.252877|S|100|120.39|0|100
A|BK|20260120|12:52:09.082961|S|1|120.24|0|1
A|BK|20260120|13:08:01.275018|S|2|120.47|0|2
A|BK|20260120|13:56:44.253563|S|100|119.875|0|100
A|BK|20260120|14:58:23.053466|S|75|119.96|0|75
A|BK|20260120|15:33:25.668791|S|9|120.64|0|9
A|BK|20260120|15:42:03.005670|S|40|120.58|0|40
A|BK|20260120|15:55:49.909027|S|60|120.58|0|60
A|BKCG|20260120|12:10:42.716422|S|71|36.41|0|71
A|BKCG|20260120|12:33:03.083671|S|53|36.34|0|53
A|BKD|20260120|09:30:29.759969|S|150|12.095|0|150
A|BKD|20260120|10:41:54.673359|S|100|12.1|0|100
A|BKD|20260120|10:56:34.032239|S|1|12.09|0|1
A|BKD|20260120|11:13:23.421955|S|100|12.06|0|100
A|BKD|20260120|15:59:11.416981|S|100|12.085|0|100
A|BKE|20260120|14:36:33.896505|S|100|52.78|0|100
A|BKE|20260120|15:59:48.640384|S|95|54.07|0|95
A|BKH|20260120|09:54:38.857217|S|1|71.91|0|1
A|BKH|20260120|11:08:22.150554|S|100|72.04|0|100
A|BKH|20260120|11:08:22.245603|S|100|72.06|0|100
A|BKH|20260120|13:30:31.315427|S|34|72.5|0|34
A|BKH|20260120|13:30:37.163742|S|100|72.47|0|100
A|BKH|20260120|13:30:47.550079|S|2|72.47|0|2
A|BKH|20260120|13:30:47.553041|S|1|72.47|0|1
A|BKH|20260120|14:28:18.069102|S|1|72.64|0|1
A|BKH|20260120|15:55:04.817519|S|100|72.495|0|100
A|BKH|20260120|15:55:04.890222|S|100|72.5|0|100
A|BKH|20260120|15:55:07.060935|S|18|72.48|0|18
A|BKH|20260120|15:55:07.060936|S|2|72.47|0|2
A|BKH|20260120|15:55:07.061127|S|3|72.47|0|3
A|BKKT|20260120|09:34:48.963887|S|100|18.7|0|100
A|BKKT|20260120|09:34:52.900449|S|100|18.7|0|100
A|BKKT|20260120|09:37:09.207676|S|100|18.68|0|100
A|BKKT|20260120|09:47:57.515128|E|25|18.15|0|25
A|BKKT|20260120|09:55:55.265559|S|46|17.05|0|46
A|BKKT|20260120|09:55:55.265575|S|54|17.05|0|54
A|BKKT|20260120|10:07:31.078593|S|25|17.545|0|25
A|BKKT|20260120|10:07:31.078714|S|25|17.545|0|25
A|BKKT|20260120|10:09:37.003154|S|2|17.47|0|2
A|BKKT|20260120|10:12:24.021459|S|200|17.345|0|200
A|BKKT|20260120|10:12:32.826800|S|25|17.345|0|25
A|BKKT|20260120|10:15:29.296827|S|25|17.41|0|25
A|BKKT|20260120|10:17:12.347394|S|20|17.54|0|20
A|BKKT|20260120|10:20:27.808574|S|25|17.3|0|25
A|BKKT|20260120|10:21:10.588108|S|10|17.25|0|10
A|BKKT|20260120|11:14:47.791852|S|100|17.105|0|100
A|BKKT|20260120|11:24:03.330265|S|100|17.17|0|100
A|BKKT|20260120|11:30:24.604806|S|100|17.295|0|100
A|BKKT|20260120|11:30:24.605472|S|100|17.295|0|100
A|BKKT|20260120|11:51:47.729630|E|100|17.435|0|100
A|BKKT|20260120|12:36:50.580592|S|13|17.93|0|13
A|BKKT|20260120|12:40:46.250678|S|10|17.94|0|10
A|BKKT|20260120|12:59:58.635004|E|1|17.49|0|1
A|BKKT|20260120|14:54:29.786183|S|100|17.095|0|100
A|BKKT|20260120|15:44:39.826482|E|18|16.69|0|18
A|BKKT|20260120|15:58:27.973788|S|100|16.175|0|100
A|BKLC|20260120|10:07:38.527450|S|100|130.62|0|100
A|BKLC|20260120|10:07:38.561857|S|150|130.625|0|150
A|BKLC|20260120|10:07:38.562392|S|50|130.625|0|50
A|BKLN|20260120|10:26:22.147704|S|138|20.92|0|138
A|BKLN|20260120|10:26:46.592186|S|1286|20.92|0|1286
A|BKLN|20260120|10:26:46.592200|S|138|20.92|0|138
A|BKLN|20260120|10:26:46.592311|S|239|20.92|0|239
A|BKLN|20260120|10:26:46.592609|S|199|20.92|0|199
A|BKLN|20260120|10:26:48.381489|S|59|20.925|0|59
A|BKLN|20260120|10:26:52.390431|S|20|20.925|0|20
A|BKLN|20260120|10:28:23.835950|S|21|20.925|0|21
A|BKLN|20260120|10:29:36.236835|S|21|20.925|0|21
A|BKLN|20260120|10:30:41.537176|S|15|20.925|0|15
A|BKLN|20260120|10:34:20.721319|S|521|20.925|0|521
A|BKLN|20260120|10:39:31.115801|S|1300|20.925|0|1300
A|BKLN|20260120|10:39:31.115801|S|800|20.925|0|800
A|BKLN|20260120|12:07:17.506684|S|100|20.905|0|100
A|BKLN|20260120|12:07:17.635558|S|100|20.905|0|100
A|BKLN|20260120|12:07:48.250411|S|100|20.905|0|100
A|BKLN|20260120|12:37:16.348900|S|500|20.905|0|500
A|BKLN|20260120|12:37:16.348900|S|4000|20.905|0|4000
A|BKLN|20260120|12:37:42.868845|S|400|20.905|0|400
A|BKLN|20260120|12:37:42.868845|S|500|20.905|0|500
A|BKLN|20260120|12:37:42.868845|S|2000|20.905|0|2000
A|BKLN|20260120|12:37:42.868845|S|2000|20.905|0|2000
A|BKLN|20260120|12:39:52.298028|S|2000|20.905|0|2000
A|BKLN|20260120|12:46:00.332127|S|100|20.895|0|100
A|BKLN|20260120|12:46:00.332557|S|100|20.895|0|100
A|BKLN|20260120|12:46:04.113169|S|500|20.895|0|500
A|BKLN|20260120|12:46:12.151060|S|300|20.895|0|300
A|BKLN|20260120|12:46:31.250494|S|100|20.895|0|100
A|BKLN|20260120|12:47:11.466415|S|100|20.895|0|100
A|BKLN|20260120|12:47:18.498417|S|96|20.895|0|96
A|BKLN|20260120|12:47:22.511458|S|4|20.895|0|4
A|BKLN|20260120|12:47:22.511459|S|24|20.895|0|24
A|BKLN|20260120|12:48:11.743121|S|100|20.895|0|100
A|BKLN|20260120|12:48:23.798472|S|300|20.895|0|300
A|BKLN|20260120|12:48:58.965979|S|92|20.895|0|92
A|BKLN|20260120|12:49:04.011831|S|100|20.895|0|100
A|BKLN|20260120|12:49:12.033879|S|179|20.895|0|179
A|BKLN|20260120|12:50:26.321635|S|200|20.895|0|200
A|BKLN|20260120|12:50:56.517403|S|200|20.895|0|200
A|BKLN|20260120|12:51:26.624628|S|100|20.895|0|100
A|BKLN|20260120|12:51:56.786132|S|100|20.895|0|100
A|BKLN|20260120|12:55:27.135081|S|100|20.895|0|100
A|BKLN|20260120|12:55:46.464352|S|100|20.895|0|100
A|BKLN|20260120|13:08:21.341333|S|500|20.9|0|500
A|BKLN|20260120|13:10:01.603266|S|400|20.9|0|400
A|BKLN|20260120|13:17:10.262206|S|56|20.905|0|56
A|BKLN|20260120|13:17:10.262744|S|100|20.905|0|100
A|BKLN|20260120|13:19:07.792914|S|12|20.905|0|12
A|BKLN|20260120|13:19:07.793450|S|100|20.905|0|100
A|BKLN|20260120|13:19:21.956626|S|6500|20.905|0|6500
A|BKLN|20260120|13:19:22.561894|S|5092|20.905|0|5092
A|BKLN|20260120|13:19:22.561894|S|400|20.905|0|400
A|BKLN|20260120|13:19:22.561894|S|2000|20.905|0|2000
A|BKLN|20260120|13:19:22.561895|S|400|20.905|0|400
A|BKLN|20260120|13:19:44.632698|S|2000|20.905|0|2000
A|BKLN|20260120|13:19:48.593497|S|2000|20.905|0|2000
A|BKLN|20260120|13:19:49.400324|S|2000|20.905|0|2000
A|BKLN|20260120|13:19:49.800659|S|2000|20.905|0|2000
A|BKLN|20260120|13:19:51.711330|S|1200|20.905|0|1200
A|BKLN|20260120|13:20:09.235404|S|1600|20.905|0|1600
A|BKLN|20260120|13:20:20.063914|S|200|20.905|0|200
A|BKLN|20260120|13:20:22.073416|S|100|20.905|0|100
A|BKLN|20260120|13:20:44.850376|S|1200|20.905|0|1200
A|BKLN|20260120|13:20:48.193288|S|100|20.905|0|100
A|BKLN|20260120|13:21:27.333960|S|100|20.905|0|100
A|BKLN|20260120|13:21:55.995528|S|1600|20.905|0|1600
A|BKLN|20260120|13:21:57.850230|S|400|20.905|0|400
A|BKLN|20260120|13:22:19.608698|S|100|20.905|0|100
A|BKLN|20260120|13:22:49.750088|S|100|20.905|0|100
A|BKLN|20260120|13:22:52.768165|S|100|20.905|0|100
A|BKLN|20260120|13:22:53.769602|S|53|20.905|0|53
A|BKLN|20260120|13:22:56.773488|S|20|20.905|0|20
A|BKLN|20260120|13:22:59.778537|S|44|20.905|0|44
A|BKLN|20260120|13:23:22.945491|S|20|20.905|0|20
A|BKLN|20260120|13:23:27.962866|S|100|20.905|0|100
A|BKLN|20260120|13:23:36.025029|S|100|20.905|0|100
A|BKLN|20260120|13:34:08.933133|S|500|20.905|0|500
A|BKLN|20260120|13:42:34.740184|S|100|20.905|0|100
A|BKLN|20260120|14:02:05.337950|S|200|20.905|0|200
A|BKLN|20260120|14:21:26.086128|S|3000|20.91|0|3000
A|BKLN|20260120|14:34:00.468217|S|500|20.905|0|500
A|BKLN|20260120|14:38:40.577410|S|3|20.905|0|3
A|BKLN|20260120|15:03:53.713022|S|50|20.905|0|50
A|BKLN|20260120|15:17:32.039126|S|34|20.905|0|34
A|BKLN|20260120|15:17:32.040117|S|100|20.905|0|100
A|BKLN|20260120|15:17:35.034799|S|700|20.905|0|700
A|BKLN|20260120|15:17:50.151481|S|100|20.905|0|100
A|BKLN|20260120|15:18:11.256835|S|23|20.905|0|23
A|BKLN|20260120|15:19:02.598419|S|269|20.905|0|269
A|BKLN|20260120|15:21:25.434843|S|97|20.905|0|97
A|BKLN|20260120|15:32:37.731422|S|500|20.9|0|500
A|BKLN|20260120|15:32:37.732778|S|100|20.895|0|100
A|BKLN|20260120|15:59:00.655908|S|200|20.905|0|200
A|BKLN|20260120|15:59:37.407344|S|100|20.905|0|100
A|BKLN|20260120|15:59:37.450324|S|200|20.905|0|200
A|BKLN|20260120|15:59:38.449050|S|200|20.905|0|200
A|BKLN|20260120|15:59:39.449028|S|200|20.905|0|200
A|BKLN|20260120|15:59:39.456021|S|200|20.905|0|200
A|BKLN|20260120|15:59:40.448645|S|300|20.905|0|300
A|BKLN|20260120|15:59:41.451206|S|200|20.905|0|200
A|BKLN|20260120|15:59:42.447171|S|300|20.905|0|300
A|BKLN|20260120|15:59:43.448016|S|300|20.905|0|300
A|BKLN|20260120|15:59:43.455393|S|300|20.905|0|300
A|BKLN|20260120|15:59:44.448947|S|300|20.905|0|300
A|BKLN|20260120|15:59:44.457719|S|300|20.905|0|300
A|BKLN|20260120|15:59:45.451313|S|400|20.905|0|400
A|BKLN|20260120|15:59:46.455202|S|100|20.905|0|100
A|BKLN|20260120|15:59:47.449004|S|300|20.905|0|300
A|BKNG|20260120|12:19:12.358080|S|1|5021.3|0|1
A|BKNG|20260120|13:06:12.179907|S|2|5021.66|0|2
A|BKNG|20260120|13:07:38.281248|S|2|5020.66|0|2
A|BKNG|20260120|13:14:32.899596|S|3|5024.26|0|3
A|BKNG|20260120|13:14:33.486684|S|1|5024.25|0|1
A|BKNG|20260120|13:18:12.694161|S|3|5023.38|0|3
A|BKNG|20260120|13:18:37.638814|S|2|5024.19|0|2
A|BKNG|20260120|13:18:37.639328|S|1|5024.19|0|1
A|BKNG|20260120|13:19:17.181036|S|1|5024.39|0|1
A|BKNG|20260120|13:19:17.182403|S|2|5024.39|0|2
A|BKNG|20260120|15:38:18.098242|S|65|5017.98|0|65
A|BKNG|20260120|15:57:03.911899|S|5|5020.97|0|5
A|BKNG|20260120|15:57:37.023757|S|10|5019.79|0|10
A|BKNG|20260120|15:58:50.868643|S|5|5021.21|0|5
A|BKNG|20260120|15:59:45.754437|S|1|5025.63|0|1
A|BKNG|20260120|15:59:45.962907|S|10|5025.63|0|10
A|BKNG|20260120|15:59:45.963844|S|10|5025.63|0|10
A|BKNG|20260120|15:59:45.976115|S|9|5025.63|0|9
A|BKNG|20260120|15:59:55.151814|S|10|5024.83|0|10
A|BKNG|20260120|15:59:55.644850|S|10|5024.87|0|10
A|BKNG|20260120|15:59:56.019670|S|3|5024.87|0|3
A|BKNG|20260120|15:59:56.054583|S|10|5024.83|0|10
A|BKR|20260120|09:41:46.892810|S|6|51.17|0|6
A|BKR|20260120|09:46:18.036163|S|100|51.095|0|100
A|BKR|20260120|09:53:52.080258|S|150|51.09|0|150
A|BKR|20260120|09:58:42.366770|S|50|51.39|0|50
A|BKR|20260120|09:58:42.366920|S|50|51.39|0|50
A|BKR|20260120|09:58:42.367121|S|50|51.39|0|50
A|BKR|20260120|09:58:42.367668|S|50|51.39|0|50
A|BKR|20260120|09:58:45.286810|S|50|51.33|0|50
A|BKR|20260120|09:58:45.286913|S|50|51.33|0|50
A|BKR|20260120|10:57:55.052554|S|8|51.38|0|8
A|BKR|20260120|11:09:51.299520|S|100|51.515|0|100
A|BKR|20260120|11:09:51.299545|S|7|51.515|0|7
A|BKR|20260120|11:13:13.063376|S|100|51.7|0|100
A|BKR|20260120|11:31:24.245864|S|333|51.6|0|333
A|BKR|20260120|11:32:28.019784|S|100|51.63|0|100
A|BKR|20260120|11:45:36.317961|S|8|51.35|0|8
A|BKR|20260120|14:08:38.197410|S|100|51.075|0|100
A|BKR|20260120|14:46:32.606609|S|5|50.83|0|5
A|BKR|20260120|15:03:31.105903|S|100|50.95|0|100
A|BKR|20260120|15:03:31.105904|S|7|50.95|0|7
A|BKR|20260120|15:03:31.105929|S|7|50.95|0|7
A|BKR|20260120|15:03:31.105929|S|7|50.95|0|7
A|BKR|20260120|15:03:31.105970|S|79|50.945|0|79
A|BKR|20260120|15:03:31.106016|S|100|50.94|0|100
A|BKR|20260120|15:26:23.854075|S|100|50.75|0|100
A|BKR|20260120|15:45:33.131756|S|70|50.85|0|70
A|BKR|20260120|15:47:03.794399|S|100|50.97|0|100
A|BKR|20260120|15:47:23.780378|S|200|50.98|0|200
A|BKR|20260120|15:51:33.373860|S|150|51|0|150
A|BKR|20260120|15:55:28.564460|S|61|51.11|0|61
A|BKR|20260120|15:55:42.233483|S|70|51.15|0|70
A|BKR|20260120|15:56:47.421892|S|80|51.32|0|80
A|BKR|20260120|15:57:39.303524|S|500|51.29|0|500
A|BKR|20260120|15:58:57.354616|S|5|51.29|0|5
A|BKSY|20260120|09:30:03.776426|S|100|25.82|0|100
A|BKSY|20260120|09:46:19.526578|S|100|26.51|0|100
A|BKSY|20260120|12:23:58.082564|S|1|28.93|0|1
A|BKSY|20260120|12:24:01.000469|S|1|28.8|0|1
A|BKSY|20260120|12:24:01.005608|S|1|28.8|0|1
A|BKSY|20260120|12:24:01.010176|S|75|28.79|0|75
A|BKSY|20260120|12:24:01.010176|S|1|28.79|0|1
A|BKSY|20260120|12:28:02.879602|S|37|28.67|0|37
A|BKSY|20260120|12:28:47.651415|S|1|28.72|0|1
A|BKT|20260120|14:27:02.115240|S|100|11.06|0|100
A|BKTI|20260120|09:30:00.160405|E|1742|87.09|77698|1
A|BKTI|20260120|09:30:00.160405|S|1742|87.09|77698|1142
A|BKTI|20260120|09:50:59.376504|S|100|86.87|0|100
A|BKTI|20260120|09:50:59.376533|S|4|86.86|0|4
A|BKTI|20260120|09:50:59.376533|S|10|86.86|0|10
A|BKTI|20260120|09:50:59.376630|S|2|86.84|0|2
A|BKTI|20260120|10:00:38.288074|S|7|86.61|0|7
A|BKTI|20260120|10:03:38.472119|S|18|87.42|0|18
A|BKTI|20260120|10:04:24.816925|S|1|87.5|0|1
A|BKTI|20260120|10:20:20.784480|S|6|86.5|0|6
A|BKTI|20260120|10:20:20.784594|S|44|86.5|0|44
A|BKTI|20260120|10:20:20.784658|S|85|86.49|0|85
A|BKTI|20260120|10:20:20.784668|S|15|86.49|0|15
A|BKTI|20260120|10:23:23.096521|S|1|86.86|0|1
A|BKTI|20260120|10:25:32.196966|S|65|86.86|0|65
A|BKTI|20260120|10:42:37.154656|S|3|87.41|0|3
A|BKTI|20260120|12:16:16.778324|S|10|87.23|0|10
A|BKTI|20260120|12:33:10.500170|S|100|87.19|0|100
A|BKTI|20260120|12:41:03.809792|S|10|87.13|0|10
A|BKTI|20260120|12:43:28.121948|S|2|86.9|0|2
A|BKTI|20260120|12:45:05.939908|S|8|86.9|0|8
A|BKTI|20260120|13:22:08.896361|S|1|86.75|0|1
A|BKTI|20260120|13:22:20.001555|S|100|86.7|0|100
A|BKTI|20260120|13:47:26.453256|S|26|86.25|0|26
A|BKTI|20260120|13:47:26.453924|S|2|86.23|0|2
A|BKTI|20260120|14:03:45.516116|S|2|84.23|0|2
A|BKTI|20260120|14:05:22.217331|S|18|84|0|18
A|BKTI|20260120|14:27:13.326854|S|9|85.26|0|9
A|BKTI|20260120|14:27:13.326854|S|1|85.26|0|1
A|BKTI|20260120|14:33:57.718816|S|1|85.19|0|1
A|BKTI|20260120|14:38:12.645332|S|3|85.44|0|3
A|BKTI|20260120|15:17:06.821201|S|1|86.12|0|1
A|BKTI|20260120|15:17:06.821201|S|1|86.1|0|1
A|BKTI|20260120|15:19:54.825608|S|20|86.72|0|20
A|BKTI|20260120|15:36:45.195478|S|2|86.37|0|2
A|BKTI|20260120|15:50:00.036479|S|55|86.71|0|55
A|BKTI|20260120|15:51:11.600102|S|2|86.12|0|2
A|BKTI|20260120|15:51:35.324090|S|10|86.68|0|10
A|BKTI|20260120|15:51:38.842560|S|5|86.16|0|5
A|BKTI|20260120|15:52:32.854951|S|9|86.61|0|9
A|BKTI|20260120|15:52:45.592520|S|54|86.8|0|54
A|BKTI|20260120|15:53:11.280635|S|20|86.33|0|20
A|BKTI|20260120|15:53:11.280635|S|4|86.31|0|4
A|BKTI|20260120|15:56:08.751907|S|10|86.58|0|10
A|BKTI|20260120|15:59:16.349575|S|12|86.65|0|12
A|BKTI|20260120|15:59:49.404157|S|15|86.42|0|15
A|BKTI|20260120|15:59:54.893644|S|20|86.8|0|20
A|BKTI|20260120|15:59:54.893645|S|99|86.8|0|99
A|BKTI|20260120|15:59:55.315635|S|1|86.84|0|1
A|BKTI|20260120|15:59:57.705700|S|100|86.98|0|100
A|BKTI|20260120|15:59:57.705701|S|32|87.05|0|32
A|BKTI|20260120|15:59:58.470595|S|3|86.49|0|3
A|BKTI|20260120|15:59:58.473727|S|23|86.42|0|23
A|BKTI|20260120|15:59:58.473727|S|97|86.49|0|97
A|BKTI|20260120|15:59:58.610189|S|3|86.97|0|3
A|BKTI|20260120|15:59:59.602016|S|100|86.99|0|100
A|BKTI|20260120|15:59:59.602016|S|29|87.02|0|29
A|BKTI|20260120|15:59:59.602017|S|65|87.03|0|65
A|BKTI|20260120|15:59:59.809176|S|29|87.01|0|29
A|BKTI|20260120|16:00:00.119222|S|3076|87.39|105601|2241
A|BKU|20260120|15:41:39.202959|S|100|46.48|0|100
A|BKU|20260120|15:55:42.066547|S|100|46.48|0|100
A|BKU|20260120|15:59:46.412303|S|100|46.38|0|100
A|BKV|20260120|11:20:03.825386|S|1|27.72|0|1
A|BKV|20260120|13:37:21.992310|S|5|27.34|0|5
A|BL|20260120|11:23:35.882242|E|100|51.41|0|100
A|BL|20260120|11:23:35.882918|E|100|51.405|0|100
A|BL|20260120|11:25:57.283181|E|100|51.4|0|100
A|BL|20260120|11:26:59.898449|E|100|51.4|0|100
A|BL|20260120|11:59:33.926619|E|100|51.8|0|100
A|BL|20260120|13:10:09.007061|E|100|51.705|0|100
A|BL|20260120|13:10:26.465816|E|100|51.72|0|100
A|BL|20260120|13:40:07.074771|E|200|51.7|0|200
A|BL|20260120|15:33:49.727777|S|1|51.68|0|1
A|BL|20260120|15:57:08.816536|S|100|51.58|0|100
A|BLBD|20260120|09:56:14.922068|S|100|48.67|0|100
A|BLBD|20260120|09:56:14.922068|S|100|48.66|0|100
A|BLBD|20260120|11:18:33.889960|S|10|49.82|0|10
A|BLBD|20260120|12:04:59.319710|S|100|50.22|0|100
A|BLBD|20260120|13:50:04.027036|S|100|50.05|0|100
A|BLBD|20260120|14:26:03.962299|S|100|49.52|0|100
A|BLBD|20260120|14:34:07.424818|S|10|49.35|0|10
A|BLBD|20260120|14:34:07.424818|S|66|49.34|0|66
A|BLBD|20260120|14:36:47.691207|S|12|49.34|0|12
A|BLBD|20260120|15:47:22.197156|S|100|48.9|0|100
A|BLBD|20260120|15:47:22.197156|S|100|48.91|0|100
A|BLCN|20260120|11:33:43.820320|S|40|24.22|0|40
A|BLCN|20260120|11:51:10.656242|S|50|24.25|0|50
A|BLCN|20260120|12:21:06.393393|S|38|24.3|0|38
A|BLCO|20260120|14:01:13.003332|S|80|16.98|0|80
A|BLCO|20260120|14:01:13.003344|S|20|16.98|0|20
A|BLCO|20260120|15:01:16.020262|S|2|16.88|0|2
A|BLCO|20260120|15:14:49.669205|S|200|16.92|0|200
A|BLD|20260120|14:23:44.933039|S|1|485.91|0|1
A|BLD|20260120|15:34:29.652012|S|100|482.97|0|100
A|BLDP|20260120|09:46:54.321097|S|100|2.69|0|100
A|BLDP|20260120|10:38:46.231289|S|33|2.7|0|33
A|BLDP|20260120|12:01:25.348019|S|100|2.75|0|100
A|BLDP|20260120|12:05:33.419647|S|100|2.75|0|100
A|BLDP|20260120|12:58:46.021180|S|100|2.73|0|100
A|BLDP|20260120|13:43:22.606198|S|5|2.71|0|5
A|BLDP|20260120|14:27:16.534700|S|100|2.69|0|100
A|BLDP|20260120|14:30:22.545669|S|41|2.68|0|41
A|BLDP|20260120|14:30:22.545693|S|59|2.68|0|59
A|BLDP|20260120|14:30:38.545987|S|1377|2.675|0|1377
A|BLDP|20260120|14:30:38.545987|S|2643|2.675|0|2643
A|BLDP|20260120|14:30:42.455737|S|100|2.67|0|100
A|BLDP|20260120|14:30:42.455737|S|100|2.67|0|100
A|BLDP|20260120|14:30:55.820081|S|100|2.65|0|100
A|BLDP|20260120|14:31:10.513459|S|100|2.64|0|100
A|BLDP|20260120|14:31:10.513494|S|100|2.64|0|100
A|BLDP|20260120|14:46:57.637805|S|1377|2.655|0|1377
A|BLDP|20260120|14:48:23.722519|S|2643|2.655|0|2643
A|BLDP|20260120|14:48:23.722618|S|1757|2.655|0|1757
A|BLDP|20260120|14:50:35.739610|S|1377|2.655|0|1377
A|BLDP|20260120|14:51:37.873464|S|100|2.655|0|100
A|BLDP|20260120|14:51:47.616746|S|63|2.66|0|63
A|BLDP|20260120|14:52:16.997530|S|1377|2.665|0|1377
A|BLDP|20260120|14:58:48.594632|S|3120|2.665|0|3120
A|BLDP|20260120|15:00:10.738957|S|200|2.67|0|200
A|BLDP|20260120|15:00:10.739431|S|1982|2.665|0|1982
A|BLDP|20260120|15:00:10.756711|S|2618|2.665|0|2618
A|BLDP|20260120|15:11:00.384149|S|51|2.66|0|51
A|BLDP|20260120|15:21:35.021177|S|1291|2.655|0|1291
A|BLDP|20260120|15:36:24.028792|S|1614|2.645|0|1614
A|BLDP|20260120|15:37:12.885701|S|1614|2.645|0|1614
A|BLDP|20260120|15:50:01.131266|S|2018|2.635|0|2018
A|BLDP|20260120|15:50:43.058530|S|4880|2.635|0|4880
A|BLDP|20260120|15:53:30.781405|S|3874|2.635|0|3874
A|BLDP|20260120|15:53:30.798937|S|626|2.635|0|626
A|BLDP|20260120|15:56:48.464509|S|615|2.635|0|615
A|BLDP|20260120|15:57:07.620930|S|4100|2.635|0|4100
A|BLDR|20260120|09:37:38.800289|S|3|123.42|0|3
A|BLDR|20260120|09:39:32.949217|S|1|124|0|1
A|BLDR|20260120|09:50:17.459482|S|1|125.17|0|1
A|BLDR|20260120|10:10:58.725757|S|100|123.57|0|100
A|BLDR|20260120|13:21:40.262907|S|2|123.92|0|2
A|BLDR|20260120|13:22:15.468514|S|39|123.85|0|39
A|BLDR|20260120|13:30:30.047934|S|1|123.94|0|1
A|BLDR|20260120|13:47:20.019881|S|1|123.78|0|1
A|BLDR|20260120|14:39:18.140273|S|37|123.5|0|37
A|BLDR|20260120|14:39:18.140450|S|18|123.49|0|18
A|BLDR|20260120|14:57:16.456495|S|63|123.24|0|63
A|BLDR|20260120|15:00:22.601727|S|4|123.15|0|4
A|BLDR|20260120|15:00:22.601751|S|67|123.15|0|67
A|BLDR|20260120|15:55:35.107551|S|50|122.75|0|50
A|BLDR|20260120|15:57:51.740692|S|5|122.66|0|5
A|BLFS|20260120|10:59:44.602328|S|1|24.26|0|1
A|BLFS|20260120|13:54:25.342997|S|10|24.46|0|10
A|BLFS|20260120|14:38:08.075305|S|16|24.77|0|16
A|BLFS|20260120|15:03:44.243739|S|94|24.86|0|94
A|BLFY|20260120|15:00:44.249221|S|1|12.51|0|1
A|BLFY|20260120|15:00:44.249222|S|3|12.51|0|3
A|BLK|20260120|09:31:13.999061|S|5|1147.14|0|5
A|BLK|20260120|09:32:13.060768|S|5|1142.86|0|5
A|BLK|20260120|09:54:43.840868|S|5|1132.04|0|5
A|BLK|20260120|13:35:01.609988|S|10|1115|0|10
A|BLK|20260120|15:17:16.232913|S|10|1107.16|0|10
A|BLK|20260120|15:44:50.567112|S|1|1107.04|0|1
A|BLK|20260120|15:49:14.410979|S|5|1106.69|0|5
A|BLK|20260120|15:49:14.411052|S|5|1106.69|0|5
A|BLK|20260120|15:49:14.411120|S|5|1106.69|0|5
A|BLK|20260120|15:54:13.026027|S|50|1109.92|0|50
A|BLK|20260120|15:54:13.404744|S|10|1109.84|0|10
A|BLK|20260120|15:54:13.639533|S|10|1109.86|0|10
A|BLK|20260120|15:54:20.396561|S|5|1109.8|0|5
A|BLK|20260120|15:54:20.396636|S|5|1109.8|0|5
A|BLK|20260120|15:55:03.380206|S|9|1110.155|0|9
A|BLK|20260120|15:59:44.536348|S|11|1109.85|0|11
A|BLK|20260120|15:59:44.536599|S|10|1109.85|0|10
A|BLLN|20260120|09:49:15.742765|S|100|83.18|0|100
A|BLLN|20260120|09:58:59.902358|S|100|84.495|0|100
A|BLLN|20260120|10:41:56.593323|S|50|84.07|0|50
A|BLLN|20260120|10:43:14.829472|S|50|84.08|0|50
A|BLLN|20260120|10:45:38.545279|S|50|84.1|0|50
A|BLLN|20260120|13:08:43.961968|S|68|83.75|0|68
A|BLLN|20260120|13:39:18.675756|S|100|83.76|0|100
A|BLLN|20260120|15:46:36.185401|S|100|86.185|0|100
A|BLMN|20260120|11:33:02.428680|S|24|7.65|0|24
A|BLMN|20260120|13:17:06.802930|S|5|7.57|0|5
A|BLMN|20260120|13:53:43.573995|S|1|7.49|0|1
A|BLMN|20260120|15:09:01.180903|S|100|7.47|0|100
A|BLMN|20260120|15:20:36.118753|S|10|7.49|0|10
A|BLMN|20260120|15:30:56.284155|S|5|7.46|0|5
A|BLMN|20260120|15:57:43.663613|S|20|7.48|0|20
A|BLND|20260120|10:06:50.215959|S|20|2.85|0|20
A|BLND|20260120|11:43:16.285410|S|200|2.89|0|200
A|BLND|20260120|13:14:17.182064|S|1100|2.885|0|1100
A|BLND|20260120|13:15:14.169915|S|100|2.88|0|100
A|BLND|20260120|13:22:32.059848|S|100|2.89|0|100
A|BLND|20260120|13:36:44.083324|S|100|2.88|0|100
A|BLND|20260120|14:06:44.075738|S|2000|2.885|0|2000
A|BLND|20260120|14:30:58.632124|S|1192|2.885|0|1192
A|BLND|20260120|14:30:58.632214|S|1192|2.885|0|1192
A|BLND|20260120|14:41:56.081049|S|400|2.89|0|400
A|BLND|20260120|14:48:11.728909|S|800|2.89|0|800
A|BLND|20260120|15:05:32.014104|S|400|2.89|0|400
A|BLND|20260120|15:39:03.056722|S|100|2.89|0|100
A|BLND|20260120|15:48:41.365362|S|232|2.89|0|232
A|BLND|20260120|15:48:41.366124|S|868|2.885|0|868
A|BLND|20260120|15:48:41.433924|S|100|2.885|0|100
A|BLND|20260120|15:48:42.426970|S|800|2.885|0|800
A|BLND|20260120|15:57:57.613914|S|600|2.885|0|600
A|BLNE|20260120|09:42:41.176660|S|300|3.23|0|300
A|BLNE|20260120|09:59:54.262489|S|300|3.12|0|300
A|BLNE|20260120|11:01:14.607225|S|100|3.12|0|100
A|BLNE|20260120|15:30:45.411296|E|10|2.94|0|10
A|BLNE|20260120|15:30:45.411296|E|40|2.94|0|40
A|BLNE|20260120|15:54:45.975764|S|400|3.025|0|400
A|BLNK|20260120|09:32:10.000046|S|228|.85|0|228
A|BLNK|20260120|09:32:10.000066|S|114|.85|0|114
A|BLNK|20260120|09:32:10.000081|S|114|.85|0|114
A|BLNK|20260120|09:32:10.000129|S|44|.85|0|44
A|BLNK|20260120|09:32:10.236200|S|114|.85|0|114
A|BLNK|20260120|09:32:10.236220|S|172|.85|0|172
A|BLNK|20260120|09:32:10.236220|S|114|.85|0|114
A|BLNK|20260120|09:41:05.472038|S|200|.84|0|200
A|BLNK|20260120|12:59:26.129181|S|3|.86525|0|3
A|BLNK|20260120|12:59:26.129659|S|3|.86525|0|3
A|BLNK|20260120|12:59:26.130610|S|3|.8637|0|3
A|BLSH|20260120|09:52:06.704824|S|100|38.14|0|100
A|BLSH|20260120|10:45:13.092143|S|37|39.48|0|37
A|BLSH|20260120|12:44:57.767908|S|30|39.45|0|30
A|BLSH|20260120|12:45:03.122787|S|100|39.425|0|100
A|BLSH|20260120|12:59:39.381448|S|3|39.16|0|3
A|BLSH|20260120|15:43:40.752427|S|100|38.74|0|100
A|BLSH|20260120|15:43:43.589703|S|1|38.75|0|1
A|BLSH|20260120|15:46:27.194849|S|6|38.725|0|6
A|BLSH|20260120|15:55:31.161317|S|100|38.95|0|100
A|BLSH|20260120|15:55:39.616560|S|200|38.93|0|200
A|BLSH|20260120|15:55:47.387199|S|22|38.83|0|22
A|BLSH|20260120|15:56:51.023925|S|300|38.88|0|300
A|BLSH|20260120|15:57:00.673408|S|62|38.85|0|62
A|BLUC|20260120|11:39:16.517628|S|74|28.54|0|74
A|BLUC|20260120|11:39:16.517806|S|26|28.54|0|26
A|BLUC|20260120|11:41:55.766573|S|100|28.52|0|100
A|BLUC|20260120|11:42:49.430443|S|28|28.51|0|28
A|BLUC|20260120|11:42:57.849785|S|100|28.51|0|100
A|BLUC|20260120|11:52:54.549445|S|100|28.49|0|100
A|BLUX|20260120|11:35:34.554814|S|45|28.99|0|45
A|BLUX|20260120|11:39:16.690923|S|100|28.99|0|100
A|BLUX|20260120|11:45:32.405006|S|100|28.96|0|100
A|BLV|20260120|10:06:27.080296|S|100|69.18|0|100
A|BLV|20260120|10:06:27.080572|S|73|69.18|0|73
A|BLV|20260120|10:08:03.757937|S|100|69.225|0|100
A|BLV|20260120|10:44:48.229957|S|100|69.365|0|100
A|BLV|20260120|10:55:48.376203|S|100|69.365|0|100
A|BLV|20260120|10:55:48.376203|S|100|69.365|0|100
A|BLV|20260120|11:36:27.879429|S|100|69.345|0|100
A|BLV|20260120|12:38:41.861897|S|93|69.36|0|93
A|BLV|20260120|12:38:41.861993|S|7|69.36|0|7
A|BLV|20260120|14:06:34.339676|S|100|69.26|0|100
A|BLV|20260120|14:59:43.078309|S|100|69.2|0|100
A|BLV|20260120|15:05:00.889767|S|100|69.21|0|100
A|BLV|20260120|15:16:22.740880|S|300|69.21|0|300
A|BLV|20260120|15:30:08.622635|S|100|69.235|0|100
A|BLV|20260120|15:58:18.721886|S|100|69.2|0|100
A|BLX|20260120|11:09:18.277472|S|68|44.78|0|68
A|BLX|20260120|15:26:00.710297|S|100|44.9|0|100
A|BLX|20260120|15:26:00.710319|S|50|44.9|0|50
A|BLX|20260120|15:26:00.710366|S|50|44.9|0|50
A|BLZE|20260120|12:14:10.818996|S|70|4.74|0|70
A|BLZE|20260120|13:01:35.981206|S|1|4.75|0|1
A|BMA|20260120|10:11:18.584629|S|26|91.15|0|26
A|BMA|20260120|10:40:58.235264|S|11|93.36|0|11
A|BMA|20260120|10:41:00.346806|S|11|93.37|0|11
A|BMA|20260120|10:41:00.346858|S|11|93.37|0|11
A|BMA|20260120|10:41:00.346866|S|11|93.37|0|11
A|BMA|20260120|10:46:43.329726|S|11|93.35|0|11
A|BMA|20260120|13:00:34.145483|S|21|92|0|21
A|BMA|20260120|14:21:25.629925|S|2|92.685|0|2
A|BMAR|20260120|11:53:07.048327|S|8|53.2|0|8
A|BMAR|20260120|13:43:33.338946|S|82|53.03|0|82
A|BMAR|20260120|13:53:25.802960|S|19|52.99|0|19
A|BMBL|20260120|10:06:22.062571|S|100|3.51|0|100
A|BMBL|20260120|10:28:50.947182|S|182|3.495|0|182
A|BMBL|20260120|11:23:30.760174|S|1|3.53|0|1
A|BMBL|20260120|12:13:13.514799|S|450|3.54|0|450
A|BMBL|20260120|12:13:13.514799|S|423|3.54|0|423
A|BMBL|20260120|13:36:53.053406|S|115|3.48|0|115
A|BMBL|20260120|13:49:44.183799|S|1|3.47|0|1
A|BMBL|20260120|14:18:33.756467|S|31|3.45|0|31
A|BMEZ|20260120|09:58:30.531621|S|100|15.16|0|100
A|BMNG|20260120|09:55:47.639084|S|43|3.37|0|43
A|BMNG|20260120|10:07:38.701946|S|300|3.305|0|300
A|BMNG|20260120|10:08:25.598104|S|200|3.31|0|200
A|BMNG|20260120|11:05:01.110115|S|100|3.38|0|100
A|BMNG|20260120|11:12:22.731212|S|200|3.39|0|200
A|BMNG|20260120|11:16:41.000247|S|100|3.41|0|100
A|BMNG|20260120|11:34:04.794733|S|100|3.4|0|100
A|BMNG|20260120|11:42:04.457979|S|100|3.36|0|100
A|BMNG|20260120|11:48:12.634829|S|100|3.31|0|100
A|BMNG|20260120|11:55:21.386958|S|100|3.32|0|100
A|BMNG|20260120|11:58:29.574557|S|100|3.38|0|100
A|BMNG|20260120|11:59:47.945511|E|100|3.36|0|100
A|BMNG|20260120|12:09:04.349734|S|100|3.42|0|100
A|BMNG|20260120|12:10:52.312874|S|100|3.4|0|100
A|BMNG|20260120|12:16:46.959054|S|100|3.44|0|100
A|BMNG|20260120|12:30:51.670344|S|100|3.35|0|100
A|BMNG|20260120|12:33:59.442064|S|100|3.33|0|100
A|BMNG|20260120|12:36:03.126261|E|100|3.3|0|100
A|BMNG|20260120|12:38:49.125045|S|100|3.31|0|100
A|BMNG|20260120|12:42:38.522358|S|100|3.33|0|100
A|BMNG|20260120|12:44:56.505692|S|100|3.31|0|100
A|BMNG|20260120|13:05:03.701322|S|100|3.29|0|100
A|BMNG|20260120|13:08:51.840694|S|100|3.29|0|100
A|BMNG|20260120|13:10:39.107630|S|100|3.31|0|100
A|BMNG|20260120|13:29:00.360393|S|100|3.32|0|100
A|BMNG|20260120|13:29:50.702946|S|100|3.31|0|100
A|BMNG|20260120|13:43:59.510252|S|100|3.27|0|100
A|BMNG|20260120|13:49:41.852323|S|100|3.27|0|100
A|BMNG|20260120|14:08:14.079800|S|81|3.35|0|81
A|BMNG|20260120|14:16:13.010908|S|100|3.32|0|100
A|BMNG|20260120|14:16:13.011041|S|100|3.32|0|100
A|BMNG|20260120|14:16:13.011140|S|100|3.32|0|100
A|BMNG|20260120|14:20:07.075208|E|100|3.32|0|100
A|BMNG|20260120|14:25:34.395183|S|100|3.31|0|100
A|BMNG|20260120|14:27:23.765240|S|100|3.31|0|100
A|BMNG|20260120|14:32:08.922894|S|100|3.27|0|100
A|BMNG|20260120|14:32:39.261832|S|100|3.28|0|100
A|BMNG|20260120|14:36:30.961456|E|100|3.25|0|100
A|BMNG|20260120|14:36:59.001157|S|100|3.25|0|100
A|BMNG|20260120|14:37:11.830511|S|100|3.26|0|100
A|BMNG|20260120|14:41:39.103091|S|100|3.3|0|100
A|BMNG|20260120|14:59:08.332319|S|100|3.33|0|100
A|BMNG|20260120|15:00:07.652858|S|100|3.32|0|100
A|BMNG|20260120|15:07:13.061121|S|100|3.31|0|100
A|BMNG|20260120|15:12:25.602271|S|100|3.31|0|100
A|BMNG|20260120|15:13:49.937467|S|100|3.3|0|100
A|BMNG|20260120|15:14:13.863289|S|100|3.3|0|100
A|BMNG|20260120|15:30:10.496237|S|100|3.34|0|100
A|BMNG|20260120|15:32:20.848883|S|100|3.31|0|100
A|BMNG|20260120|15:32:55.113270|S|33|3.31|0|33
A|BMNG|20260120|15:34:06.357547|S|100|3.29|0|100
A|BMNG|20260120|15:35:45.130469|S|100|3.28|0|100
A|BMNG|20260120|15:45:37.817092|S|200|3.27|0|200
A|BMNR|20260120|09:30:00.251021|S|509652|28.83|85574|102488
A|BMNR|20260120|09:30:00.251021|E|509652|28.83|85574|35903
A|BMNR|20260120|09:30:00.357588|S|100|28.83|0|100
A|BMNR|20260120|09:30:00.358044|S|250|28.83|0|250
A|BMNR|20260120|09:30:00.434535|S|55|28.81|0|55
A|BMNR|20260120|09:30:00.434536|S|100|28.81|0|100
A|BMNR|20260120|09:30:00.434536|S|172|28.81|0|172
A|BMNR|20260120|09:30:00.434536|S|1|28.81|0|1
A|BMNR|20260120|09:30:00.434536|S|62|28.81|0|62
A|BMNR|20260120|09:30:00.434538|S|6|28.81|0|6
A|BMNR|20260120|09:30:00.810425|S|1|28.83|0|1
A|BMNR|20260120|09:30:00.810870|S|249|28.825|0|249
A|BMNR|20260120|09:30:00.810870|S|200|28.84|0|200
A|BMNR|20260120|09:30:01.243720|S|1|28.82|0|1
A|BMNR|20260120|09:30:01.304958|S|4|28.82|0|4
A|BMNR|20260120|09:30:01.309411|S|20|28.84|0|20
A|BMNR|20260120|09:30:01.309411|S|20|28.84|0|20
A|BMNR|20260120|09:30:03.823325|S|1000|29|0|1000
A|BMNR|20260120|09:30:09.783885|S|1|29|0|1
A|BMNR|20260120|09:30:12.504058|S|148|28.96|0|148
A|BMNR|20260120|09:30:19.974122|S|100|28.82|0|100
A|BMNR|20260120|09:30:22.384897|S|100|28.79|0|100
A|BMNR|20260120|09:30:22.384934|S|31|28.79|0|31
A|BMNR|20260120|09:30:24.067162|S|100|28.86|0|100
A|BMNR|20260120|09:30:50.510135|S|100|28.9|0|100
A|BMNR|20260120|09:30:54.309113|S|100|28.88|0|100
A|BMNR|20260120|09:31:07.772959|S|1|28.9|0|1
A|BMNR|20260120|09:31:07.773895|S|1|28.9|0|1
A|BMNR|20260120|09:31:07.847910|S|10|28.88|0|10
A|BMNR|20260120|09:31:07.847910|S|116|28.88|0|116
A|BMNR|20260120|09:31:07.991202|S|86|28.86|0|86
A|BMNR|20260120|09:31:07.991202|S|20|28.86|0|20
A|BMNR|20260120|09:31:13.572741|S|100|28.91|0|100
A|BMNR|20260120|09:31:21.421412|S|5|28.965|0|5
A|BMNR|20260120|09:31:32.777487|S|100|28.83|0|100
A|BMNR|20260120|09:31:32.777511|S|100|28.83|0|100
A|BMNR|20260120|09:31:34.724719|S|3|28.8|0|3
A|BMNR|20260120|09:31:34.726165|S|4|28.79|0|4
A|BMNR|20260120|09:31:42.343726|S|10|28.78|0|10
A|BMNR|20260120|09:31:46.641219|S|100|28.85|0|100
A|BMNR|20260120|09:31:49.316899|S|37|28.81|0|37
A|BMNR|20260120|09:31:51.652330|S|43|28.81|0|43
A|BMNR|20260120|09:31:51.675220|S|1|28.78|0|1
A|BMNR|20260120|09:31:51.684612|S|2|28.76|0|2
A|BMNR|20260120|09:31:51.684974|S|250|28.76|0|250
A|BMNR|20260120|09:31:51.924766|S|100|28.73|0|100
A|BMNR|20260120|09:31:51.924778|S|100|28.73|0|100
A|BMNR|20260120|09:31:51.925369|S|100|28.74|0|100
A|BMNR|20260120|09:31:53.635957|S|100|28.8|0|100
A|BMNR|20260120|09:32:02.529060|S|1|28.69|0|1
A|BMNR|20260120|09:32:02.529060|S|2|28.69|0|2
A|BMNR|20260120|09:32:22.604903|S|1|28.78|0|1
A|BMNR|20260120|09:32:23.692132|S|10|28.73|0|10
A|BMNR|20260120|09:32:24.755133|S|100|28.74|0|100
A|BMNR|20260120|09:32:42.937764|S|1|28.61|0|1
A|BMNR|20260120|09:32:42.937764|S|5|28.61|0|5
A|BMNR|20260120|09:32:42.937764|S|3|28.61|0|3
A|BMNR|20260120|09:32:44.199465|S|50|28.57|0|50
A|BMNR|20260120|09:32:44.199465|S|1|28.57|0|1
A|BMNR|20260120|09:32:44.199466|S|100|28.57|0|100
A|BMNR|20260120|09:32:44.629882|S|100|28.56|0|100
A|BMNR|20260120|09:32:46.607268|S|3|28.56|0|3
A|BMNR|20260120|09:32:49.734160|S|400|28.55|0|400
A|BMNR|20260120|09:32:49.734160|S|50|28.55|0|50
A|BMNR|20260120|09:32:49.734161|S|250|28.55|0|250
A|BMNR|20260120|09:32:49.734161|S|10|28.55|0|10
A|BMNR|20260120|09:32:49.734161|S|250|28.55|0|250
A|BMNR|20260120|09:32:51.097856|S|1|28.54|0|1
A|BMNR|20260120|09:32:51.881728|S|52|28.57|0|52
A|BMNR|20260120|09:32:51.881752|S|48|28.57|0|48
A|BMNR|20260120|09:32:54.872589|S|3|28.56|0|3
A|BMNR|20260120|09:32:56.505037|S|100|28.53|0|100
A|BMNR|20260120|09:32:56.505037|S|1|28.53|0|1
A|BMNR|20260120|09:32:59.274342|S|500|28.52|0|500
A|BMNR|20260120|09:32:59.274343|S|1|28.52|0|1
A|BMNR|20260120|09:32:59.507985|S|20|28.5|0|20
A|BMNR|20260120|09:32:59.509610|S|100|28.5|0|100
A|BMNR|20260120|09:32:59.548412|S|8|28.49|0|8
A|BMNR|20260120|09:32:59.549969|S|60|28.48|0|60
A|BMNR|20260120|09:32:59.549969|S|2|28.48|0|2
A|BMNR|20260120|09:32:59.549969|S|170|28.48|0|170
A|BMNR|20260120|09:32:59.939705|S|2|28.47|0|2
A|BMNR|20260120|09:32:59.939705|S|1|28.47|0|1
A|BMNR|20260120|09:32:59.952237|S|400|28.46|0|400
A|BMNR|20260120|09:32:59.952237|S|10|28.46|0|10
A|BMNR|20260120|09:32:59.952237|S|60|28.46|0|60
A|BMNR|20260120|09:32:59.952238|S|100|28.46|0|100
A|BMNR|20260120|09:32:59.952238|S|5|28.46|0|5
A|BMNR|20260120|09:32:59.958935|S|4|28.45|0|4
A|BMNR|20260120|09:32:59.958935|S|20|28.45|0|20
A|BMNR|20260120|09:32:59.958936|S|5|28.45|0|5
A|BMNR|20260120|09:32:59.958936|S|50|28.45|0|50
A|BMNR|20260120|09:32:59.958936|S|10|28.45|0|10
A|BMNR|20260120|09:32:59.958938|S|300|28.45|0|300
A|BMNR|20260120|09:32:59.958938|S|80|28.45|0|80
A|BMNR|20260120|09:32:59.958938|S|1|28.45|0|1
A|BMNR|20260120|09:32:59.958939|S|10|28.45|0|10
A|BMNR|20260120|09:32:59.958939|S|1|28.45|0|1
A|BMNR|20260120|09:33:00.953738|S|2|28.43|0|2
A|BMNR|20260120|09:33:00.953738|S|25|28.43|0|25
A|BMNR|20260120|09:33:00.997116|S|1|28.42|0|1
A|BMNR|20260120|09:33:02.281809|S|425|28.41|0|425
A|BMNR|20260120|09:33:02.299574|S|180|28.4|0|180
A|BMNR|20260120|09:33:02.299574|S|71|28.4|0|71
A|BMNR|20260120|09:33:02.299575|S|2|28.4|0|2
A|BMNR|20260120|09:33:02.299575|S|15|28.4|0|15
A|BMNR|20260120|09:33:02.299575|S|1|28.4|0|1
A|BMNR|20260120|09:33:02.299578|S|31|28.4|0|31
A|BMNR|20260120|09:33:02.299925|S|30|28.4|0|30
A|BMNR|20260120|09:33:02.299925|S|107|28.4|0|107
A|BMNR|20260120|09:33:02.300468|S|500|28.39|0|500
A|BMNR|20260120|09:33:02.300468|S|1|28.39|0|1
A|BMNR|20260120|09:33:03.857764|S|172|28.39|0|172
A|BMNR|20260120|09:33:11.734059|S|2|28.47|0|2
A|BMNR|20260120|09:33:17.515764|S|38|28.46|0|38
A|BMNR|20260120|09:33:20.132926|S|259|28.5|0|259
A|BMNR|20260120|09:33:21.394823|S|541|28.5|0|541
A|BMNR|20260120|09:33:26.031339|S|600|28.52|0|600
A|BMNR|20260120|09:33:29.017484|S|85|28.59|0|85
A|BMNR|20260120|09:33:34.643197|S|200|28.6|0|200
A|BMNR|20260120|09:33:38.461508|S|100|28.68|0|100
A|BMNR|20260120|09:33:38.462464|S|71|28.68|0|71
A|BMNR|20260120|09:33:45.824694|S|76|28.62|0|76
A|BMNR|20260120|09:33:46.649442|S|30|28.58|0|30
A|BMNR|20260120|09:34:00.766254|S|62|28.63|0|62
A|BMNR|20260120|09:34:07.216763|S|5|28.54|0|5
A|BMNR|20260120|09:34:07.351473|S|80|28.54|0|80
A|BMNR|20260120|09:34:10.464098|S|100|28.555|0|100
A|BMNR|20260120|09:34:10.464098|S|3|28.55|0|3
A|BMNR|20260120|09:34:10.464099|S|225|28.55|0|225
A|BMNR|20260120|09:34:12.203942|S|2|28.56|0|2
A|BMNR|20260120|09:34:13.894321|S|100|28.54|0|100
A|BMNR|20260120|09:34:16.898567|S|199|28.52|0|199
A|BMNR|20260120|09:34:19.742280|S|7|28.52|0|7
A|BMNR|20260120|09:34:22.966752|S|100|28.57|0|100
A|BMNR|20260120|09:34:23.018401|S|100|28.57|0|100
A|BMNR|20260120|09:34:29.419411|S|1|28.55|0|1
A|BMNR|20260120|09:34:29.419411|S|54|28.55|0|54
A|BMNR|20260120|09:34:30.660704|S|100|28.58|0|100
A|BMNR|20260120|09:34:34.288487|S|100|28.56|0|100
A|BMNR|20260120|09:34:34.618010|S|80|28.56|0|80
A|BMNR|20260120|09:34:44.125440|S|200|28.6|0|200
A|BMNR|20260120|09:34:45.934804|S|100|28.62|0|100
A|BMNR|20260120|09:34:46.967428|S|1600|28.61|0|1600
A|BMNR|20260120|09:34:46.968069|S|400|28.61|0|400
A|BMNR|20260120|09:34:54.017196|S|46|28.61|0|46
A|BMNR|20260120|09:34:55.206496|S|49|28.66|0|49
A|BMNR|20260120|09:34:55.207239|S|55|28.68|0|55
A|BMNR|20260120|09:34:56.390800|S|8|28.68|0|8
A|BMNR|20260120|09:35:00.623607|S|100|28.73|0|100
A|BMNR|20260120|09:35:00.746096|S|90|28.74|0|90
A|BMNR|20260120|09:35:12.652170|S|38|28.705|0|38
A|BMNR|20260120|09:35:12.652203|S|38|28.705|0|38
A|BMNR|20260120|09:35:12.652254|S|124|28.705|0|124
A|BMNR|20260120|09:35:12.652255|S|3|28.7|0|3
A|BMNR|20260120|09:35:12.652255|S|38|28.7|0|38
A|BMNR|20260120|09:35:17.185083|S|5|28.7|0|5
A|BMNR|20260120|09:35:18.192753|S|100|28.68|0|100
A|BMNR|20260120|09:35:18.192753|S|5|28.68|0|5
A|BMNR|20260120|09:35:19.445118|S|100|28.65|0|100
A|BMNR|20260120|09:35:19.445118|S|10|28.65|0|10
A|BMNR|20260120|09:35:19.851307|S|15|28.62|0|15
A|BMNR|20260120|09:35:20.669381|S|100|28.6|0|100
A|BMNR|20260120|09:35:20.854398|S|250|28.58|0|250
A|BMNR|20260120|09:35:24.388221|S|82|28.59|0|82
A|BMNR|20260120|09:35:24.920463|S|100|28.59|0|100
A|BMNR|20260120|09:35:27.799836|S|100|28.62|0|100
A|BMNR|20260120|09:35:33.035749|S|69|28.58|0|69
A|BMNR|20260120|09:35:47.543676|S|44|28.66|0|44
A|BMNR|20260120|09:35:48.502793|S|100|28.65|0|100
A|BMNR|20260120|09:35:52.765393|S|83|28.68|0|83
A|BMNR|20260120|09:35:57.204321|S|89|28.64|0|89
A|BMNR|20260120|09:36:05.667403|S|80|28.69|0|80
A|BMNR|20260120|09:36:08.779615|S|5|28.7|0|5
A|BMNR|20260120|09:36:08.779637|S|82|28.7|0|82
A|BMNR|20260120|09:36:16.485744|S|74|28.72|0|74
A|BMNR|20260120|09:36:17.902222|S|82|28.75|0|82
A|BMNR|20260120|09:36:26.800732|E|5|28.8|0|5
A|BMNR|20260120|09:36:28.928703|S|87|28.84|0|87
A|BMNR|20260120|09:36:36.062692|S|100|28.81|0|100
A|BMNR|20260120|09:36:36.062692|S|48|28.81|0|48
A|BMNR|20260120|09:36:36.063090|S|100|28.81|0|100
A|BMNR|20260120|09:36:36.063556|S|100|28.81|0|100
A|BMNR|20260120|09:36:36.063638|S|100|28.81|0|100
A|BMNR|20260120|09:36:40.673396|S|2|28.74|0|2
A|BMNR|20260120|09:36:40.769594|S|100|28.72|0|100
A|BMNR|20260120|09:36:41.011645|S|431|28.7|0|431
A|BMNR|20260120|09:36:42.143264|S|100|28.69|0|100
A|BMNR|20260120|09:36:42.143503|S|50|28.68|0|50
A|BMNR|20260120|09:36:42.143504|S|20|28.68|0|20
A|BMNR|20260120|09:36:43.001311|S|100|28.69|0|100
A|BMNR|20260120|09:36:44.882171|S|79|28.71|0|79
A|BMNR|20260120|09:36:52.514469|S|24|28.7|0|24
A|BMNR|20260120|09:36:54.668893|S|84|28.73|0|84
A|BMNR|20260120|09:37:00.118191|S|89|28.77|0|89
A|BMNR|20260120|09:37:11.595080|S|98|28.84|0|98
A|BMNR|20260120|09:37:16.365910|S|100|28.87|0|100
A|BMNR|20260120|09:37:19.465070|S|2|28.83|0|2
A|BMNR|20260120|09:37:20.294084|S|5|28.77|0|5
A|BMNR|20260120|09:37:20.294084|S|100|28.76|0|100
A|BMNR|20260120|09:37:28.374709|S|78|28.79|0|78
A|BMNR|20260120|09:37:37.411199|S|100|28.73|0|100
A|BMNR|20260120|09:37:39.509212|S|76|28.77|0|76
A|BMNR|20260120|09:37:39.686188|S|42|28.7|0|42
A|BMNR|20260120|09:37:39.686188|S|58|28.7|0|58
A|BMNR|20260120|09:37:41.234496|S|99|28.7|0|99
A|BMNR|20260120|09:37:41.269146|S|100|28.72|0|100
A|BMNR|20260120|09:37:41.269146|S|100|28.72|0|100
A|BMNR|20260120|09:37:42.692350|S|100|28.75|0|100
A|BMNR|20260120|09:37:55.813521|S|100|28.77|0|100
A|BMNR|20260120|09:37:57.383868|S|50|28.75|0|50
A|BMNR|20260120|09:38:05.698723|S|78|28.76|0|78
A|BMNR|20260120|09:38:09.738122|S|100|28.77|0|100
A|BMNR|20260120|09:38:13.193172|S|93|28.8|0|93
A|BMNR|20260120|09:38:13.574510|S|100|28.81|0|100
A|BMNR|20260120|09:38:15.709176|S|17|28.79|0|17
A|BMNR|20260120|09:38:16.709210|S|583|28.79|0|583
A|BMNR|20260120|09:38:20.701937|S|100|28.86|0|100
A|BMNR|20260120|09:38:37.408004|S|74|28.94|0|74
A|BMNR|20260120|09:39:02.798081|S|5|28.91|0|5
A|BMNR|20260120|09:39:02.799338|S|10|28.9|0|10
A|BMNR|20260120|09:39:02.816233|S|281|28.89|0|281
A|BMNR|20260120|09:39:07.371514|S|100|28.93|0|100
A|BMNR|20260120|09:39:14.977368|S|53|28.95|0|53
A|BMNR|20260120|09:39:21.001978|S|100|28.92|0|100
A|BMNR|20260120|09:39:22.270897|S|100|28.95|0|100
A|BMNR|20260120|09:39:22.272029|S|84|28.96|0|84
A|BMNR|20260120|09:39:29.495004|S|93|28.97|0|93
A|BMNR|20260120|09:39:34.198309|S|16|28.95|0|16
A|BMNR|20260120|09:39:34.200520|S|84|28.95|0|84
A|BMNR|20260120|09:39:37.694822|S|100|28.99|0|100
A|BMNR|20260120|09:39:38.932164|S|100|28.98|0|100
A|BMNR|20260120|09:39:39.809711|S|1|28.97|0|1
A|BMNR|20260120|09:39:47.023927|S|100|29.01|0|100
A|BMNR|20260120|09:39:53.093108|S|94|29.02|0|94
A|BMNR|20260120|09:40:00.117192|S|100|29.03|0|100
A|BMNR|20260120|09:40:00.648669|S|100|28.99|0|100
A|BMNR|20260120|09:40:06.290440|S|50|28.97|0|50
A|BMNR|20260120|09:40:08.873917|S|100|28.97|0|100
A|BMNR|20260120|09:40:10.782295|S|59|28.99|0|59
A|BMNR|20260120|09:40:15.952618|S|80|28.98|0|80
A|BMNR|20260120|09:40:20.982493|S|92|29.01|0|92
A|BMNR|20260120|09:40:23.139664|S|2|28.98|0|2
A|BMNR|20260120|09:40:30.675284|S|100|28.99|0|100
A|BMNR|20260120|09:40:36.913589|S|100|29|0|100
A|BMNR|20260120|09:40:40.646287|S|76|29.02|0|76
A|BMNR|20260120|09:40:43.920398|S|91|29.07|0|91
A|BMNR|20260120|09:40:53.447142|S|58|29|0|58
A|BMNR|20260120|09:40:53.447142|S|1|29|0|1
A|BMNR|20260120|09:41:08.421901|S|5|28.94|0|5
A|BMNR|20260120|09:41:14.118279|S|100|28.95|0|100
A|BMNR|20260120|09:41:17.507283|S|2323|28.93|0|2323
A|BMNR|20260120|09:41:18.319497|S|6|28.93|0|6
A|BMNR|20260120|09:41:19.118712|S|8|28.9|0|8
A|BMNR|20260120|09:41:19.118712|S|1|28.9|0|1
A|BMNR|20260120|09:41:19.118713|S|1|28.9|0|1
A|BMNR|20260120|09:41:19.118713|S|1|28.9|0|1
A|BMNR|20260120|09:41:19.118713|S|1|28.9|0|1
A|BMNR|20260120|09:41:19.118717|S|10|28.9|0|10
A|BMNR|20260120|09:41:19.121501|S|1|28.89|0|1
A|BMNR|20260120|09:41:19.121501|S|12|28.89|0|12
A|BMNR|20260120|09:41:27.167888|S|100|28.97|0|100
A|BMNR|20260120|09:41:30.592902|S|60|28.96|0|60
A|BMNR|20260120|09:41:31.640374|S|80|28.98|0|80
A|BMNR|20260120|09:41:33.368481|S|83|28.97|0|83
A|BMNR|20260120|09:41:39.848180|S|100|29.04|0|100
A|BMNR|20260120|09:41:40.265882|S|100|29.05|0|100
A|BMNR|20260120|09:42:03.674650|S|100|29|0|100
A|BMNR|20260120|09:42:05.324084|S|225|28.99|0|225
A|BMNR|20260120|09:42:05.946681|S|100|28.99|0|100
A|BMNR|20260120|09:42:11.625405|S|1|29|0|1
A|BMNR|20260120|09:42:26.131209|S|100|28.94|0|100
A|BMNR|20260120|09:42:26.864037|S|92|28.97|0|92
A|BMNR|20260120|09:42:28.497311|S|600|28.98|0|600
A|BMNR|20260120|09:42:31.064888|S|50|28.98|0|50
A|BMNR|20260120|09:42:31.116883|S|35|28.98|0|35
A|BMNR|20260120|09:42:31.132630|S|35|28.98|0|35
A|BMNR|20260120|09:42:42.838424|S|3|28.99|0|3
A|BMNR|20260120|09:42:43.093850|S|10|28.93|0|10
A|BMNR|20260120|09:42:48.234507|S|82|28.92|0|82
A|BMNR|20260120|09:42:48.234644|S|18|28.92|0|18
A|BMNR|20260120|09:42:49.316377|S|97|28.94|0|97
A|BMNR|20260120|09:42:51.878649|S|100|28.97|0|100
A|BMNR|20260120|09:42:58.135802|S|100|28.97|0|100
A|BMNR|20260120|09:43:02.386999|S|53|29.01|0|53
A|BMNR|20260120|09:43:05.006010|S|22|29.01|0|22
A|BMNR|20260120|09:43:05.078323|S|67|29.01|0|67
A|BMNR|20260120|09:43:05.928809|S|100|29.03|0|100
A|BMNR|20260120|09:43:10.346579|S|20|28.99|0|20
A|BMNR|20260120|09:43:10.346579|S|20|28.99|0|20
A|BMNR|20260120|09:43:14.238639|S|2|28.97|0|2
A|BMNR|20260120|09:43:14.941555|S|84|28.98|0|84
A|BMNR|20260120|09:43:22.201689|S|100|29|0|100
A|BMNR|20260120|09:43:32.003997|S|100|29.04|0|100
A|BMNR|20260120|09:43:33.173603|S|100|29.05|0|100
A|BMNR|20260120|09:43:40.940121|S|32|29.11|0|32
A|BMNR|20260120|09:43:44.665289|S|93|29.16|0|93
A|BMNR|20260120|09:43:45.329744|S|100|29.16|0|100
A|BMNR|20260120|09:43:53.722497|S|100|29.08|0|100
A|BMNR|20260120|09:43:54.384040|S|70|29.05|0|70
A|BMNR|20260120|09:43:54.384040|S|100|29.05|0|100
A|BMNR|20260120|09:44:00.105784|S|78|29.07|0|78
A|BMNR|20260120|09:44:04.494008|S|100|29.06|0|100
A|BMNR|20260120|09:44:05.209327|S|100|29.09|0|100
A|BMNR|20260120|09:44:12.028182|S|38|29.11|0|38
A|BMNR|20260120|09:44:18.109609|S|2|29.14|0|2
A|BMNR|20260120|09:44:25.201434|S|100|29.14|0|100
A|BMNR|20260120|09:44:29.017508|S|100|29.15|0|100
A|BMNR|20260120|09:44:30.023897|S|37|29.14|0|37
A|BMNR|20260120|09:44:39.036986|S|81|29.14|0|81
A|BMNR|20260120|09:44:39.112837|S|100|29.15|0|100
A|BMNR|20260120|09:44:40.089075|S|1|29.17|0|1
A|BMNR|20260120|09:44:40.089161|S|99|29.17|0|99
A|BMNR|20260120|09:44:42.327101|S|94|29.18|0|94
A|BMNR|20260120|09:44:44.221654|S|100|29.18|0|100
A|BMNR|20260120|09:44:58.174316|S|1|29.16|0|1
A|BMNR|20260120|09:45:00.280784|S|80|29.14|0|80
A|BMNR|20260120|09:45:00.280784|S|100|29.14|0|100
A|BMNR|20260120|09:45:01.564310|S|100|29.14|0|100
A|BMNR|20260120|09:45:01.564310|S|20|29.14|0|20
A|BMNR|20260120|09:45:01.564417|S|5|29.14|0|5
A|BMNR|20260120|09:45:02.599685|S|1|29.1|0|1
A|BMNR|20260120|09:45:02.599685|S|2|29.1|0|2
A|BMNR|20260120|09:45:02.599685|S|2|29.1|0|2
A|BMNR|20260120|09:45:11.867912|S|3|29|0|3
A|BMNR|20260120|09:45:11.867912|S|2200|29|0|2200
A|BMNR|20260120|09:45:11.867913|S|60|29|0|60
A|BMNR|20260120|09:45:11.867913|S|7|29|0|7
A|BMNR|20260120|09:45:11.867913|S|17|29|0|17
A|BMNR|20260120|09:45:11.871166|S|8|28.99|0|8
A|BMNR|20260120|09:45:11.871166|S|8|28.99|0|8
A|BMNR|20260120|09:45:11.931862|S|7|28.98|0|7
A|BMNR|20260120|09:45:11.931863|S|10|28.98|0|10
A|BMNR|20260120|09:45:11.931863|S|3|28.98|0|3
A|BMNR|20260120|09:45:20.371014|S|71|28.96|0|71
A|BMNR|20260120|09:45:22.555726|S|1|28.94|0|1
A|BMNR|20260120|09:45:25.083420|S|2|28.91|0|2
A|BMNR|20260120|09:45:27.888616|S|100|28.95|0|100
A|BMNR|20260120|09:45:32.582766|S|2|28.96|0|2
A|BMNR|20260120|09:45:45.720346|S|100|28.98|0|100
A|BMNR|20260120|09:45:48.620075|S|2|28.97|0|2
A|BMNR|20260120|09:45:55.732215|S|43|28.98|0|43
A|BMNR|20260120|09:45:55.734254|S|13|28.99|0|13
A|BMNR|20260120|09:45:55.734255|S|87|28.99|0|87
A|BMNR|20260120|09:45:56.198286|S|38|29|0|38
A|BMNR|20260120|09:45:58.787528|S|100|29|0|100
A|BMNR|20260120|09:45:58.787547|S|100|29|0|100
A|BMNR|20260120|09:46:10.626641|S|34|28.99|0|34
A|BMNR|20260120|09:46:10.800419|S|1064|28.99|0|1064
A|BMNR|20260120|09:46:10.800963|S|11810|28.99|0|11810
A|BMNR|20260120|09:46:10.975753|S|100|28.97|0|100
A|BMNR|20260120|09:46:14.205810|S|3|28.95|0|3
A|BMNR|20260120|09:46:14.566445|S|5|28.94|0|5
A|BMNR|20260120|09:46:14.566446|S|9|28.94|0|9
A|BMNR|20260120|09:46:14.566446|S|1|28.94|0|1
A|BMNR|20260120|09:46:21.942201|S|20|28.93|0|20
A|BMNR|20260120|09:46:21.942201|S|3|28.93|0|3
A|BMNR|20260120|09:46:39.129498|S|83|28.92|0|83
A|BMNR|20260120|09:46:48.056618|S|30|28.955|0|30
A|BMNR|20260120|09:46:48.616198|S|2|28.95|0|2
A|BMNR|20260120|09:46:48.787153|S|39|28.94|0|39
A|BMNR|20260120|09:46:49.503704|S|100|28.92|0|100
A|BMNR|20260120|09:46:57.919214|S|34|28.955|0|34
A|BMNR|20260120|09:46:59.261742|S|100|28.97|0|100
A|BMNR|20260120|09:47:15.439006|S|22|28.98|0|22
A|BMNR|20260120|09:47:17.801309|S|2|28.95|0|2
A|BMNR|20260120|09:47:17.803322|S|84|28.96|0|84
A|BMNR|20260120|09:47:20.486631|S|1|28.97|0|1
A|BMNR|20260120|09:47:26.620208|S|12|28.95|0|12
A|BMNR|20260120|09:47:37.663671|S|100|28.91|0|100
A|BMNR|20260120|09:47:43.493595|S|20|28.87|0|20
A|BMNR|20260120|09:47:53.890293|S|1|28.84|0|1
A|BMNR|20260120|09:48:10.655908|S|4|28.84|0|4
A|BMNR|20260120|09:48:19.086419|S|1|28.82|0|1
A|BMNR|20260120|09:48:21.653131|S|6|28.81|0|6
A|BMNR|20260120|09:48:21.756186|S|100|28.8|0|100
A|BMNR|20260120|09:48:21.756186|S|5|28.8|0|5
A|BMNR|20260120|09:48:21.756187|S|2|28.8|0|2
A|BMNR|20260120|09:48:21.756187|S|30|28.8|0|30
A|BMNR|20260120|09:48:21.756187|S|5|28.8|0|5
A|BMNR|20260120|09:48:21.756190|S|9|28.8|0|9
A|BMNR|20260120|09:48:21.756190|S|20|28.8|0|20
A|BMNR|20260120|09:48:21.756191|S|1|28.8|0|1
A|BMNR|20260120|09:48:21.756191|S|350|28.8|0|350
A|BMNR|20260120|09:48:21.756191|S|383|28.8|0|383
A|BMNR|20260120|09:48:27.404467|S|100|28.83|0|100
A|BMNR|20260120|09:48:28.991366|S|1|28.82|0|1
A|BMNR|20260120|09:48:29.612792|S|20|28.83|0|20
A|BMNR|20260120|09:48:34.274079|S|1|28.83|0|1
A|BMNR|20260120|09:48:36.460128|S|1|28.82|0|1
A|BMNR|20260120|09:48:37.422299|S|8|28.8|0|8
A|BMNR|20260120|09:48:37.422299|S|10|28.805|0|10
A|BMNR|20260120|09:48:39.227378|S|7|28.8|0|7
A|BMNR|20260120|09:48:44.286690|S|100|28.8|0|100
A|BMNR|20260120|09:48:50.956804|S|100|28.79|0|100
A|BMNR|20260120|09:48:51.038102|S|3|28.78|0|3
A|BMNR|20260120|09:48:51.038102|S|2|28.78|0|2
A|BMNR|20260120|09:49:00.264789|S|85|28.74|0|85
A|BMNR|20260120|09:49:23.424461|S|158|28.73|0|158
A|BMNR|20260120|09:49:25.024561|S|17|28.73|0|17
A|BMNR|20260120|09:49:25.024606|S|325|28.73|0|325
A|BMNR|20260120|09:49:25.024606|S|62|28.73|0|62
A|BMNR|20260120|09:49:26.979884|S|100|28.74|0|100
A|BMNR|20260120|09:49:34.996128|S|10|28.76|0|10
A|BMNR|20260120|09:49:37.585952|S|72|28.77|0|72
A|BMNR|20260120|09:49:56.012170|S|100|28.84|0|100
A|BMNR|20260120|09:50:00.908899|S|100|28.84|0|100
A|BMNR|20260120|09:50:06.191133|S|155|28.79|0|155
A|BMNR|20260120|09:50:11.486875|S|3|28.76|0|3
A|BMNR|20260120|09:50:12.031907|S|225|28.76|0|225
A|BMNR|20260120|09:50:12.032007|S|250|28.76|0|250
A|BMNR|20260120|09:50:12.032100|S|25|28.76|0|25
A|BMNR|20260120|09:50:12.065623|S|5|28.75|0|5
A|BMNR|20260120|09:50:12.065623|S|15|28.75|0|15
A|BMNR|20260120|09:50:20.386672|S|400|28.74|0|400
A|BMNR|20260120|09:50:20.386672|S|91|28.74|0|91
A|BMNR|20260120|09:50:22.119595|S|100|28.78|0|100
A|BMNR|20260120|09:50:26.969941|S|100|28.81|0|100
A|BMNR|20260120|09:50:26.969941|S|100|28.81|0|100
A|BMNR|20260120|09:50:29.621811|S|225|28.8|0|225
A|BMNR|20260120|09:50:29.621875|S|100|28.8|0|100
A|BMNR|20260120|09:50:29.621971|S|100|28.8|0|100
A|BMNR|20260120|09:50:29.622034|S|75|28.8|0|75
A|BMNR|20260120|09:50:37.451087|S|100|28.8|0|100
A|BMNR|20260120|09:50:37.451087|S|60|28.8|0|60
A|BMNR|20260120|09:50:37.939059|S|88|28.83|0|88
A|BMNR|20260120|09:50:40.423329|S|100|28.84|0|100
A|BMNR|20260120|09:50:40.428690|S|100|28.84|0|100
A|BMNR|20260120|09:50:40.436121|S|100|28.84|0|100
A|BMNR|20260120|09:50:50.660663|S|100|28.835|0|100
A|BMNR|20260120|09:51:04.671475|S|99|28.8|0|99
A|BMNR|20260120|09:51:04.929117|S|1|28.8|0|1
A|BMNR|20260120|09:51:04.929117|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.049380|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.059797|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.182962|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.183046|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.229862|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.266747|S|100|28.8|0|100
A|BMNR|20260120|09:51:05.266824|S|100|28.8|0|100
A|BMNR|20260120|09:51:10.013589|S|91|28.78|0|91
A|BMNR|20260120|09:51:16.796654|S|100|28.82|0|100
A|BMNR|20260120|09:51:20.884500|S|100|28.81|0|100
A|BMNR|20260120|09:51:27.295406|S|89|28.79|0|89
A|BMNR|20260120|09:51:28.005455|S|100|28.795|0|100
A|BMNR|20260120|09:51:37.983104|S|97|28.81|0|97
A|BMNR|20260120|09:51:42.588016|S|100|28.82|0|100
A|BMNR|20260120|09:51:48.220063|S|43|28.81|0|43
A|BMNR|20260120|09:51:52.356612|S|66|28.8|0|66
A|BMNR|20260120|09:51:52.359485|S|29|28.8|0|29
A|BMNR|20260120|09:51:55.382619|S|10|28.78|0|10
A|BMNR|20260120|09:51:57.979480|S|200|28.79|0|200
A|BMNR|20260120|09:51:57.979481|S|44|28.79|0|44
A|BMNR|20260120|09:52:00.138765|S|10|28.78|0|10
A|BMNR|20260120|09:52:04.942716|S|100|28.76|0|100
A|BMNR|20260120|09:52:07.873232|S|3|28.73|0|3
A|BMNR|20260120|09:52:07.873232|S|1|28.73|0|1
A|BMNR|20260120|09:52:16.349991|S|20|28.76|0|20
A|BMNR|20260120|09:52:16.349992|S|100|28.76|0|100
A|BMNR|20260120|09:52:16.438342|S|94|28.77|0|94
A|BMNR|20260120|09:52:18.078956|S|100|28.77|0|100
A|BMNR|20260120|09:52:19.519472|S|100|28.77|0|100
A|BMNR|20260120|09:52:31.299045|S|400|28.75|0|400
A|BMNR|20260120|09:52:39.026976|S|76|28.78|0|76
A|BMNR|20260120|09:52:44.531493|S|88|28.83|0|88
A|BMNR|20260120|09:52:45.135729|S|85|28.84|0|85
A|BMNR|20260120|09:52:47.415346|S|100|28.82|0|100
A|BMNR|20260120|09:53:02.444933|S|100|28.89|0|100
A|BMNR|20260120|09:53:06.561446|S|100|28.9|0|100
A|BMNR|20260120|09:53:19.800110|S|49|28.86|0|49
A|BMNR|20260120|09:53:21.586728|S|1|28.85|0|1
A|BMNR|20260120|09:53:23.448712|E|8|28.8|0|8
A|BMNR|20260120|09:53:23.448712|E|200|28.8|0|200
A|BMNR|20260120|09:53:23.448712|E|3|28.8|0|3
A|BMNR|20260120|09:53:23.545562|S|1|28.78|0|1
A|BMNR|20260120|09:53:23.611189|E|100|28.77|0|100
A|BMNR|20260120|09:53:24.050047|S|20|28.77|0|20
A|BMNR|20260120|09:53:24.050047|S|100|28.77|0|100
A|BMNR|20260120|09:53:31.301044|S|20|28.75|0|20
A|BMNR|20260120|09:53:31.301044|S|1500|28.75|0|1500
A|BMNR|20260120|09:53:31.301045|S|1|28.75|0|1
A|BMNR|20260120|09:53:49.690739|S|38|28.84|0|38
A|BMNR|20260120|09:53:53.594106|S|50|28.78|0|50
A|BMNR|20260120|09:53:53.601528|S|4|28.77|0|4
A|BMNR|20260120|09:53:53.601529|S|100|28.77|0|100
A|BMNR|20260120|09:53:53.620988|S|200|28.75|0|200
A|BMNR|20260120|09:53:53.620988|S|30|28.75|0|30
A|BMNR|20260120|09:53:53.620988|S|3|28.75|0|3
A|BMNR|20260120|09:53:53.630163|S|200|28.745|0|200
A|BMNR|20260120|09:53:53.630282|S|50|28.745|0|50
A|BMNR|20260120|09:53:53.630282|S|150|28.74|0|150
A|BMNR|20260120|09:54:01.409729|S|100|28.76|0|100
A|BMNR|20260120|09:54:09.781012|S|200|28.8|0|200
A|BMNR|20260120|09:54:15.722263|S|9|28.76|0|9
A|BMNR|20260120|09:54:16.299418|S|100|28.76|0|100
A|BMNR|20260120|09:54:36.441305|S|100|28.75|0|100
A|BMNR|20260120|09:54:42.830885|S|100|28.77|0|100
A|BMNR|20260120|09:54:45.915722|S|100|28.78|0|100
A|BMNR|20260120|09:54:52.124117|S|15|28.75|0|15
A|BMNR|20260120|09:54:52.149463|S|72|28.74|0|72
A|BMNR|20260120|09:55:00.014076|S|10|28.71|0|10
A|BMNR|20260120|09:55:00.014076|S|3|28.71|0|3
A|BMNR|20260120|09:55:20.548462|S|100|28.75|0|100
A|BMNR|20260120|09:55:29.834304|S|66|28.77|0|66
A|BMNR|20260120|09:55:45.921725|S|300|28.76|0|300
A|BMNR|20260120|09:55:55.914562|S|233|28.82|0|233
A|BMNR|20260120|09:55:59.447676|S|24|28.81|0|24
A|BMNR|20260120|09:56:16.103956|E|10|28.85|0|10
A|BMNR|20260120|09:56:18.587729|S|56|28.83|0|56
A|BMNR|20260120|09:56:34.511809|S|100|28.85|0|100
A|BMNR|20260120|09:56:36.415896|S|100|28.84|0|100
A|BMNR|20260120|09:56:36.415970|S|100|28.84|0|100
A|BMNR|20260120|09:56:36.474174|S|100|28.85|0|100
A|BMNR|20260120|09:56:45.131701|S|100|28.8|0|100
A|BMNR|20260120|09:56:49.628039|S|25|28.78|0|25
A|BMNR|20260120|09:56:51.119631|S|100|28.78|0|100
A|BMNR|20260120|09:57:04.937912|S|632|28.78|0|632
A|BMNR|20260120|09:57:07.358504|S|5700|28.75|0|5700
A|BMNR|20260120|09:57:20.737926|E|100|28.73|0|100
A|BMNR|20260120|09:57:20.737926|E|500|28.73|0|500
A|BMNR|20260120|09:57:29.927375|S|100|28.77|0|100
A|BMNR|20260120|09:57:29.927931|S|100|28.78|0|100
A|BMNR|20260120|09:57:30.195895|S|10|28.78|0|10
A|BMNR|20260120|09:57:30.195896|S|20|28.78|0|20
A|BMNR|20260120|09:57:50.887410|S|10|28.79|0|10
A|BMNR|20260120|09:57:59.850849|S|100|28.85|0|100
A|BMNR|20260120|09:58:01.131923|S|100|28.84|0|100
A|BMNR|20260120|09:58:05.147795|S|50|28.8|0|50
A|BMNR|20260120|09:58:22.946581|S|100|28.81|0|100
A|BMNR|20260120|09:58:27.552182|S|100|28.83|0|100
A|BMNR|20260120|09:58:30.737014|S|1|28.86|0|1
A|BMNR|20260120|09:58:34.812123|S|20|28.87|0|20
A|BMNR|20260120|09:58:36.064763|S|80|28.89|0|80
A|BMNR|20260120|09:58:37.434022|S|9|28.89|0|9
A|BMNR|20260120|09:58:41.151079|S|84|28.89|0|84
A|BMNR|20260120|09:58:43.147595|S|100|28.88|0|100
A|BMNR|20260120|09:58:43.919077|S|50|28.86|0|50
A|BMNR|20260120|09:58:51.268375|S|10|28.8|0|10
A|BMNR|20260120|09:58:51.268376|S|100|28.8|0|100
A|BMNR|20260120|09:58:51.268376|S|35|28.8|0|35
A|BMNR|20260120|09:58:52.518156|S|15|28.75|0|15
A|BMNR|20260120|09:58:52.518156|S|60|28.75|0|60
A|BMNR|20260120|09:58:54.881373|S|1|28.71|0|1
A|BMNR|20260120|09:58:55.402632|S|1|28.7|0|1
A|BMNR|20260120|09:58:55.402632|S|14|28.7|0|14
A|BMNR|20260120|09:58:55.402632|S|7|28.7|0|7
A|BMNR|20260120|09:58:55.402633|S|4|28.7|0|4
A|BMNR|20260120|09:58:55.402633|S|100|28.7|0|100
A|BMNR|20260120|09:58:55.402635|S|16|28.7|0|16
A|BMNR|20260120|09:58:55.402635|S|10|28.7|0|10
A|BMNR|20260120|09:58:55.402635|S|200|28.7|0|200
A|BMNR|20260120|09:58:55.402635|S|10|28.7|0|10
A|BMNR|20260120|09:58:55.402636|S|100|28.7|0|100
A|BMNR|20260120|09:58:55.402636|S|1|28.7|0|1
A|BMNR|20260120|09:58:55.402636|S|7|28.7|0|7
A|BMNR|20260120|09:58:55.776488|S|5|28.68|0|5
A|BMNR|20260120|09:58:55.778049|S|20|28.67|0|20
A|BMNR|20260120|09:58:55.778460|S|5|28.67|0|5
A|BMNR|20260120|09:58:55.778460|S|1|28.67|0|1
A|BMNR|20260120|09:58:55.780464|S|2|28.66|0|2
A|BMNR|20260120|09:59:15.396275|S|100|28.67|0|100
A|BMNR|20260120|09:59:22.135134|S|8|28.71|0|8
A|BMNR|20260120|09:59:25.644405|S|100|28.69|0|100
A|BMNR|20260120|09:59:39.513031|S|100|28.7|0|100
A|BMNR|20260120|09:59:40.189631|S|11|28.69|0|11
A|BMNR|20260120|09:59:44.021069|S|1340|28.67|0|1340
A|BMNR|20260120|09:59:44.033294|S|20|28.66|0|20
A|BMNR|20260120|09:59:44.033294|S|2|28.66|0|2
A|BMNR|20260120|09:59:46.675854|S|10|28.65|0|10
A|BMNR|20260120|09:59:48.278297|S|30|28.64|0|30
A|BMNR|20260120|09:59:48.341673|S|73|28.655|0|73
A|BMNR|20260120|09:59:58.014729|S|100|28.65|0|100
A|BMNR|20260120|10:00:00.150321|S|26|28.64|0|26
A|BMNR|20260120|10:00:02.173692|S|100|28.69|0|100
A|BMNR|20260120|10:00:04.253995|S|30|28.67|0|30
A|BMNR|20260120|10:00:10.270511|S|70|28.67|0|70
A|BMNR|20260120|10:00:19.687071|S|100|28.68|0|100
A|BMNR|20260120|10:00:20.776979|S|100|28.68|0|100
A|BMNR|20260120|10:00:24.606007|S|30|28.67|0|30
A|BMNR|20260120|10:00:26.797007|S|100|28.66|0|100
A|BMNR|20260120|10:00:30.954254|S|100|28.68|0|100
A|BMNR|20260120|10:00:34.623067|S|200|28.68|0|200
A|BMNR|20260120|10:00:38.727357|S|100|28.7|0|100
A|BMNR|20260120|10:00:38.727357|S|8|28.7|0|8
A|BMNR|20260120|10:00:43.536915|S|100|28.71|0|100
A|BMNR|20260120|10:00:45.776319|E|100|28.735|0|100
A|BMNR|20260120|10:00:49.467451|S|1|28.74|0|1
A|BMNR|20260120|10:00:52.156495|S|100|28.73|0|100
A|BMNR|20260120|10:00:57.994188|S|40|28.7|0|40
A|BMNR|20260120|10:01:01.187518|S|100|28.74|0|100
A|BMNR|20260120|10:01:06.833447|S|100|28.75|0|100
A|BMNR|20260120|10:01:19.774213|S|5|28.73|0|5
A|BMNR|20260120|10:01:19.774213|S|200|28.73|0|200
A|BMNR|20260120|10:01:40.807541|S|100|28.72|0|100
A|BMNR|20260120|10:01:42.548472|S|893|28.7|0|893
A|BMNR|20260120|10:01:42.548472|S|7|28.7|0|7
A|BMNR|20260120|10:01:42.548472|S|100|28.7|0|100
A|BMNR|20260120|10:01:44.056883|S|1|28.69|0|1
A|BMNR|20260120|10:01:47.499381|S|10|28.68|0|10
A|BMNR|20260120|10:01:48.655320|S|1237|28.66|0|1237
A|BMNR|20260120|10:01:48.655347|S|763|28.66|0|763
A|BMNR|20260120|10:01:48.655347|S|1|28.66|0|1
A|BMNR|20260120|10:01:48.660688|S|2|28.65|0|2
A|BMNR|20260120|10:01:48.660689|S|100|28.65|0|100
A|BMNR|20260120|10:01:48.660689|S|250|28.65|0|250
A|BMNR|20260120|10:01:48.660689|S|100|28.65|0|100
A|BMNR|20260120|10:01:52.388774|S|4|28.64|0|4
A|BMNR|20260120|10:02:07.795055|S|20|28.655|0|20
A|BMNR|20260120|10:02:07.795056|S|1|28.65|0|1
A|BMNR|20260120|10:02:07.795056|S|1|28.65|0|1
A|BMNR|20260120|10:02:08.214468|S|5|28.63|0|5
A|BMNR|20260120|10:02:08.409355|S|90|28.63|0|90
A|BMNR|20260120|10:02:08.551877|S|10|28.63|0|10
A|BMNR|20260120|10:02:08.706997|S|100|28.63|0|100
A|BMNR|20260120|10:02:08.707016|S|100|28.63|0|100
A|BMNR|20260120|10:02:21.079900|S|40|28.64|0|40
A|BMNR|20260120|10:02:36.512686|S|84|28.68|0|84
A|BMNR|20260120|10:02:59.304610|S|6|28.68|0|6
A|BMNR|20260120|10:03:02.771226|S|8|28.61|0|8
A|BMNR|20260120|10:03:02.771226|S|1|28.61|0|1
A|BMNR|20260120|10:03:02.771226|S|3|28.61|0|3
A|BMNR|20260120|10:03:02.775458|S|365|28.6|0|365
A|BMNR|20260120|10:03:02.775459|S|50|28.6|0|50
A|BMNR|20260120|10:03:02.802303|S|100|28.61|0|100
A|BMNR|20260120|10:03:10.017742|S|90|28.63|0|90
A|BMNR|20260120|10:03:10.053317|S|10|28.63|0|10
A|BMNR|20260120|10:03:10.721015|S|4|28.59|0|4
A|BMNR|20260120|10:03:10.721015|S|100|28.59|0|100
A|BMNR|20260120|10:03:13.041619|S|100|28.59|0|100
A|BMNR|20260120|10:03:15.848628|S|100|28.59|0|100
A|BMNR|20260120|10:03:16.135951|S|96|28.59|0|96
A|BMNR|20260120|10:03:17.229445|S|10|28.57|0|10
A|BMNR|20260120|10:03:17.571917|S|100|28.58|0|100
A|BMNR|20260120|10:03:23.214340|S|1|28.56|0|1
A|BMNR|20260120|10:03:23.214340|S|50|28.56|0|50
A|BMNR|20260120|10:03:23.214341|S|20|28.56|0|20
A|BMNR|20260120|10:03:29.126754|S|5|28.55|0|5
A|BMNR|20260120|10:03:29.126755|S|37|28.55|0|37
A|BMNR|20260120|10:03:29.126755|S|7|28.55|0|7
A|BMNR|20260120|10:03:29.126755|S|5|28.55|0|5
A|BMNR|20260120|10:03:29.126756|S|10|28.55|0|10
A|BMNR|20260120|10:03:31.842853|S|750|28.53|0|750
A|BMNR|20260120|10:03:33.465771|S|100|28.55|0|100
A|BMNR|20260120|10:03:36.038998|S|1|28.54|0|1
A|BMNR|20260120|10:03:39.090844|S|100|28.58|0|100
A|BMNR|20260120|10:03:41.205175|S|100|28.58|0|100
A|BMNR|20260120|10:03:44.685371|S|100|28.59|0|100
A|BMNR|20260120|10:03:46.067190|S|7|28.58|0|7
A|BMNR|20260120|10:03:46.067190|S|5|28.58|0|5
A|BMNR|20260120|10:03:48.326171|S|100|28.6|0|100
A|BMNR|20260120|10:03:56.462559|S|100|28.55|0|100
A|BMNR|20260120|10:04:05.858365|S|100|28.56|0|100
A|BMNR|20260120|10:04:09.750569|S|2|28.55|0|2
A|BMNR|20260120|10:04:11.739318|S|1|28.54|0|1
A|BMNR|20260120|10:04:12.037938|S|750|28.53|0|750
A|BMNR|20260120|10:04:12.758974|S|3|28.52|0|3
A|BMNR|20260120|10:04:12.758974|S|700|28.52|0|700
A|BMNR|20260120|10:04:35.061357|S|99|28.54|0|99
A|BMNR|20260120|10:04:55.042236|S|100|28.58|0|100
A|BMNR|20260120|10:05:08.338741|S|100|28.57|0|100
A|BMNR|20260120|10:05:14.814734|S|500|28.55|0|500
A|BMNR|20260120|10:05:14.814962|S|28|28.55|0|28
A|BMNR|20260120|10:05:14.814963|S|1|28.55|0|1
A|BMNR|20260120|10:05:17.592043|S|50|28.53|0|50
A|BMNR|20260120|10:05:21.837112|S|100|28.54|0|100
A|BMNR|20260120|10:05:28.376177|S|97|28.58|0|97
A|BMNR|20260120|10:05:34.062617|S|10|28.52|0|10
A|BMNR|20260120|10:05:34.062618|S|30|28.52|0|30
A|BMNR|20260120|10:05:34.332022|S|170|28.52|0|170
A|BMNR|20260120|10:05:34.332023|S|10|28.52|0|10
A|BMNR|20260120|10:05:34.332023|S|1000|28.52|0|1000
A|BMNR|20260120|10:05:50.284271|S|1000|28.6|0|1000
A|BMNR|20260120|10:06:00.055938|S|100|28.6|0|100
A|BMNR|20260120|10:06:02.279895|S|100|28.6|0|100
A|BMNR|20260120|10:06:02.717755|S|89|28.61|0|89
A|BMNR|20260120|10:06:08.739494|S|100|28.59|0|100
A|BMNR|20260120|10:06:09.076932|S|100|28.59|0|100
A|BMNR|20260120|10:06:17.404454|S|19|28.6|0|19
A|BMNR|20260120|10:06:37.181386|S|100|28.63|0|100
A|BMNR|20260120|10:06:53.163778|S|1|28.61|0|1
A|BMNR|20260120|10:06:53.164931|S|100|28.6|0|100
A|BMNR|20260120|10:06:53.164931|S|1810|28.6|0|1810
A|BMNR|20260120|10:06:53.213328|S|10|28.59|0|10
A|BMNR|20260120|10:06:53.408481|S|100|28.59|0|100
A|BMNR|20260120|10:07:02.700986|S|100|28.59|0|100
A|BMNR|20260120|10:07:07.955891|S|10|28.58|0|10
A|BMNR|20260120|10:07:07.955891|S|100|28.58|0|100
A|BMNR|20260120|10:07:19.342047|S|98|28.56|0|98
A|BMNR|20260120|10:07:25.271244|S|225|28.55|0|225
A|BMNR|20260120|10:07:25.271244|S|100|28.55|0|100
A|BMNR|20260120|10:07:25.274648|S|250|28.545|0|250
A|BMNR|20260120|10:07:25.292460|S|100|28.54|0|100
A|BMNR|20260120|10:07:25.292495|S|100|28.54|0|100
A|BMNR|20260120|10:07:25.292495|S|250|28.545|0|250
A|BMNR|20260120|10:07:25.304853|S|200|28.55|0|200
A|BMNR|20260120|10:07:25.324835|S|225|28.55|0|225
A|BMNR|20260120|10:07:25.326888|S|100|28.545|0|100
A|BMNR|20260120|10:07:25.349862|S|250|28.55|0|250
A|BMNR|20260120|10:07:51.912837|S|100|28.6|0|100
A|BMNR|20260120|10:07:53.454568|S|100|28.57|0|100
A|BMNR|20260120|10:07:58.088218|S|50|28.54|0|50
A|BMNR|20260120|10:07:58.093203|S|10|28.53|0|10
A|BMNR|20260120|10:08:05.779601|S|100|28.57|0|100
A|BMNR|20260120|10:08:07.593534|S|100|28.58|0|100
A|BMNR|20260120|10:08:19.665948|S|1|28.55|0|1
A|BMNR|20260120|10:08:28.172548|S|400|28.57|0|400
A|BMNR|20260120|10:08:38.554002|S|19|28.56|0|19
A|BMNR|20260120|10:08:39.528896|S|500|28.55|0|500
A|BMNR|20260120|10:08:39.528896|S|10|28.55|0|10
A|BMNR|20260120|10:08:48.645303|S|17|28.57|0|17
A|BMNR|20260120|10:08:53.885295|S|1|28.55|0|1
A|BMNR|20260120|10:09:00.994584|S|100|28.52|0|100
A|BMNR|20260120|10:09:03.902671|S|3|28.51|0|3
A|BMNR|20260120|10:09:03.902671|S|1|28.51|0|1
A|BMNR|20260120|10:09:03.902671|S|2|28.51|0|2
A|BMNR|20260120|10:09:03.902672|S|80|28.51|0|80
A|BMNR|20260120|10:09:03.902672|S|1|28.51|0|1
A|BMNR|20260120|10:09:03.902672|S|1|28.51|0|1
A|BMNR|20260120|10:09:03.904649|S|39|28.5|0|39
A|BMNR|20260120|10:09:03.904649|S|100|28.5|0|100
A|BMNR|20260120|10:09:03.906565|S|2|28.48|0|2
A|BMNR|20260120|10:09:03.906566|S|4|28.48|0|4
A|BMNR|20260120|10:09:03.906566|S|1|28.48|0|1
A|BMNR|20260120|10:09:03.908727|S|46|28.48|0|46
A|BMNR|20260120|10:09:03.908728|S|20|28.48|0|20
A|BMNR|20260120|10:09:03.908728|S|25|28.48|0|25
A|BMNR|20260120|10:09:03.908728|S|14|28.48|0|14
A|BMNR|20260120|10:09:03.908729|S|100|28.48|0|100
A|BMNR|20260120|10:09:03.927240|S|100|28.48|0|100
A|BMNR|20260120|10:09:07.450699|S|100|28.48|0|100
A|BMNR|20260120|10:09:11.408666|S|100|28.49|0|100
A|BMNR|20260120|10:09:18.661255|S|6|28.46|0|6
A|BMNR|20260120|10:09:21.886610|S|1|28.45|0|1
A|BMNR|20260120|10:09:21.886610|S|1|28.45|0|1
A|BMNR|20260120|10:09:21.886610|S|1|28.45|0|1
A|BMNR|20260120|10:09:21.886610|S|94|28.45|0|94
A|BMNR|20260120|10:09:22.495798|S|100|28.45|0|100
A|BMNR|20260120|10:09:22.935550|S|100|28.43|0|100
A|BMNR|20260120|10:09:22.935550|S|1|28.43|0|1
A|BMNR|20260120|10:09:22.935551|S|1|28.43|0|1
A|BMNR|20260120|10:09:23.101585|S|60|28.42|0|60
A|BMNR|20260120|10:09:23.101586|S|100|28.42|0|100
A|BMNR|20260120|10:09:31.295174|S|100|28.43|0|100
A|BMNR|20260120|10:09:38.944518|S|200|28.495|0|200
A|BMNR|20260120|10:09:38.967768|S|10|28.495|0|10
A|BMNR|20260120|10:09:41.027578|S|6|28.495|0|6
A|BMNR|20260120|10:09:41.102955|S|1|28.495|0|1
A|BMNR|20260120|10:10:02.810342|E|5|28.46|0|5
A|BMNR|20260120|10:10:05.820365|S|6|28.44|0|6
A|BMNR|20260120|10:10:05.820381|S|6|28.44|0|6
A|BMNR|20260120|10:10:05.820402|S|228|28.44|0|228
A|BMNR|20260120|10:10:40.156305|S|25|28.4|0|25
A|BMNR|20260120|10:10:40.156305|S|10|28.4|0|10
A|BMNR|20260120|10:10:40.156306|S|3|28.4|0|3
A|BMNR|20260120|10:10:40.156306|S|15|28.4|0|15
A|BMNR|20260120|10:10:40.156306|S|350|28.4|0|350
A|BMNR|20260120|10:10:40.156308|S|20|28.4|0|20
A|BMNR|20260120|10:10:40.156308|S|50|28.4|0|50
A|BMNR|20260120|10:10:40.156309|S|1|28.4|0|1
A|BMNR|20260120|10:10:40.156309|S|30|28.4|0|30
A|BMNR|20260120|10:10:40.156309|S|2|28.4|0|2
A|BMNR|20260120|10:10:51.268933|S|1|28.38|0|1
A|BMNR|20260120|10:10:51.268933|S|8|28.38|0|8
A|BMNR|20260120|10:10:52.024691|S|1|28.37|0|1
A|BMNR|20260120|10:10:52.024691|S|1|28.37|0|1
A|BMNR|20260120|10:11:03.300380|S|100|28.4|0|100
A|BMNR|20260120|10:11:07.581915|S|100|28.39|0|100
A|BMNR|20260120|10:11:08.616800|S|10|28.36|0|10
A|BMNR|20260120|10:11:08.616800|S|3|28.36|0|3
A|BMNR|20260120|10:11:08.616800|S|200|28.36|0|200
A|BMNR|20260120|10:11:08.616800|S|2|28.36|0|2
A|BMNR|20260120|10:11:13.733044|S|100|28.38|0|100
A|BMNR|20260120|10:11:33.667799|S|100|28.41|0|100
A|BMNR|20260120|10:11:33.673694|S|100|28.4|0|100
A|BMNR|20260120|10:11:33.673694|S|30|28.4|0|30
A|BMNR|20260120|10:11:33.673694|S|20|28.4|0|20
A|BMNR|20260120|10:11:40.561581|S|1|28.35|0|1
A|BMNR|20260120|10:11:40.561581|S|50|28.35|0|50
A|BMNR|20260120|10:11:40.561582|S|100|28.35|0|100
A|BMNR|20260120|10:11:40.561582|S|360|28.35|0|360
A|BMNR|20260120|10:11:40.561582|S|13|28.35|0|13
A|BMNR|20260120|10:11:40.561583|S|2068|28.35|0|2068
A|BMNR|20260120|10:11:40.561583|S|8|28.35|0|8
A|BMNR|20260120|10:11:40.582705|S|100|28.35|0|100
A|BMNR|20260120|10:11:41.430301|S|100|28.36|0|100
A|BMNR|20260120|10:11:47.067442|S|100|28.38|0|100
A|BMNR|20260120|10:11:56.327261|S|18|28.45|0|18
A|BMNR|20260120|10:12:25.193321|S|10|28.41|0|10
A|BMNR|20260120|10:12:25.193321|S|2|28.41|0|2
A|BMNR|20260120|10:12:28.352111|S|200|28.4|0|200
A|BMNR|20260120|10:12:28.352111|S|200|28.4|0|200
A|BMNR|20260120|10:12:28.352112|S|100|28.4|0|100
A|BMNR|20260120|10:12:28.352112|S|10|28.4|0|10
A|BMNR|20260120|10:12:35.119378|S|100|28.45|0|100
A|BMNR|20260120|10:12:41.892624|S|65|28.48|0|65
A|BMNR|20260120|10:12:57.104459|S|95|28.53|0|95
A|BMNR|20260120|10:12:57.945857|S|100|28.525|0|100
A|BMNR|20260120|10:13:02.224291|S|11|28.54|0|11
A|BMNR|20260120|10:13:03.548357|S|100|28.55|0|100
A|BMNR|20260120|10:13:04.364351|S|98|28.56|0|98
A|BMNR|20260120|10:13:08.486958|S|15|28.54|0|15
A|BMNR|20260120|10:13:11.884617|S|100|28.55|0|100
A|BMNR|20260120|10:13:17.134020|S|100|28.57|0|100
A|BMNR|20260120|10:13:18.892550|S|100|28.58|0|100
A|BMNR|20260120|10:13:23.591522|S|5|28.57|0|5
A|BMNR|20260120|10:13:26.381608|S|100|28.56|0|100
A|BMNR|20260120|10:13:26.381608|S|2|28.56|0|2
A|BMNR|20260120|10:13:32.501450|S|9|28.61|0|9
A|BMNR|20260120|10:13:36.561099|S|100|28.625|0|100
A|BMNR|20260120|10:13:36.998801|S|69|28.62|0|69
A|BMNR|20260120|10:13:46.818887|S|100|28.58|0|100
A|BMNR|20260120|10:13:50.597758|S|100|28.63|0|100
A|BMNR|20260120|10:13:50.948311|S|100|28.61|0|100
A|BMNR|20260120|10:13:51.669379|S|200|28.58|0|200
A|BMNR|20260120|10:13:55.814910|S|100|28.555|0|100
A|BMNR|20260120|10:13:55.814911|S|10|28.55|0|10
A|BMNR|20260120|10:14:05.601853|S|80|28.57|0|80
A|BMNR|20260120|10:14:05.602408|S|100|28.57|0|100
A|BMNR|20260120|10:14:05.602408|S|20|28.57|0|20
A|BMNR|20260120|10:14:24.280292|S|100|28.57|0|100
A|BMNR|20260120|10:14:27.307141|S|191|28.57|0|191
A|BMNR|20260120|10:14:35.407462|S|1250|28.58|0|1250
A|BMNR|20260120|10:14:37.088419|S|100|28.59|0|100
A|BMNR|20260120|10:14:43.597828|S|100|28.59|0|100
A|BMNR|20260120|10:14:50.415293|S|100|28.59|0|100
A|BMNR|20260120|10:15:00.047305|S|100|28.6|0|100
A|BMNR|20260120|10:15:00.171205|S|100|28.59|0|100
A|BMNR|20260120|10:15:12.203704|S|100|28.61|0|100
A|BMNR|20260120|10:15:13.460092|S|100|28.62|0|100
A|BMNR|20260120|10:15:30.127223|S|100|28.65|0|100
A|BMNR|20260120|10:15:35.343188|S|100|28.61|0|100
A|BMNR|20260120|10:15:40.416911|S|500|28.57|0|500
A|BMNR|20260120|10:15:40.416911|S|100|28.57|0|100
A|BMNR|20260120|10:15:40.948525|S|500|28.56|0|500
A|BMNR|20260120|10:15:46.035434|S|200|28.55|0|200
A|BMNR|20260120|10:15:46.035434|S|10|28.55|0|10
A|BMNR|20260120|10:15:46.035435|S|2|28.55|0|2
A|BMNR|20260120|10:15:46.035435|S|1|28.55|0|1
A|BMNR|20260120|10:15:46.035435|S|43|28.55|0|43
A|BMNR|20260120|10:15:46.035437|S|226|28.55|0|226
A|BMNR|20260120|10:15:46.035437|S|200|28.55|0|200
A|BMNR|20260120|10:15:46.035558|S|1091|28.55|0|1091
A|BMNR|20260120|10:15:49.735107|S|100|28.58|0|100
A|BMNR|20260120|10:16:03.161460|S|10|28.6|0|10
A|BMNR|20260120|10:16:13.231962|S|100|28.61|0|100
A|BMNR|20260120|10:16:14.787295|S|100|28.635|0|100
A|BMNR|20260120|10:16:31.421570|S|100|28.65|0|100
A|BMNR|20260120|10:16:36.672099|S|100|28.66|0|100
A|BMNR|20260120|10:17:13.684532|S|100|28.73|0|100
A|BMNR|20260120|10:17:16.277607|S|100|28.74|0|100
A|BMNR|20260120|10:17:19.749933|S|350|28.72|0|350
A|BMNR|20260120|10:17:19.749934|S|100|28.72|0|100
A|BMNR|20260120|10:17:35.509940|S|100|28.73|0|100
A|BMNR|20260120|10:17:38.302149|S|100|28.75|0|100
A|BMNR|20260120|10:17:49.232322|S|100|28.71|0|100
A|BMNR|20260120|10:17:51.618773|S|34|28.69|0|34
A|BMNR|20260120|10:18:02.548962|S|100|28.67|0|100
A|BMNR|20260120|10:18:08.209190|S|9|28.63|0|9
A|BMNR|20260120|10:18:08.209190|S|1|28.63|0|1
A|BMNR|20260120|10:18:08.209191|S|10|28.63|0|10
A|BMNR|20260120|10:18:08.209191|S|50|28.63|0|50
A|BMNR|20260120|10:18:22.468128|S|586|28.62|0|586
A|BMNR|20260120|10:18:23.319484|S|100|28.61|0|100
A|BMNR|20260120|10:18:23.319504|S|100|28.61|0|100
A|BMNR|20260120|10:18:25.637808|S|154|28.6|0|154
A|BMNR|20260120|10:18:25.637808|S|8|28.6|0|8
A|BMNR|20260120|10:18:25.637809|S|3|28.6|0|3
A|BMNR|20260120|10:18:25.637809|S|46|28.6|0|46
A|BMNR|20260120|10:18:25.638194|S|54|28.6|0|54
A|BMNR|20260120|10:18:27.351916|S|100|28.59|0|100
A|BMNR|20260120|10:18:35.812971|S|100|28.61|0|100
A|BMNR|20260120|10:18:44.022060|S|100|28.605|0|100
A|BMNR|20260120|10:18:44.022060|S|100|28.61|0|100
A|BMNR|20260120|10:18:44.022325|S|2|28.6|0|2
A|BMNR|20260120|10:18:44.022326|S|400|28.6|0|400
A|BMNR|20260120|10:18:47.797863|S|100|28.56|0|100
A|BMNR|20260120|10:18:47.820047|S|5|28.55|0|5
A|BMNR|20260120|10:18:52.257467|S|200|28.54|0|200
A|BMNR|20260120|10:18:52.448392|S|100|28.53|0|100
A|BMNR|20260120|10:18:52.448392|S|10|28.53|0|10
A|BMNR|20260120|10:18:55.911803|S|250|28.505|0|250
A|BMNR|20260120|10:18:58.863588|S|1|28.5|0|1
A|BMNR|20260120|10:18:58.863589|S|2|28.5|0|2
A|BMNR|20260120|10:18:58.863589|S|5|28.5|0|5
A|BMNR|20260120|10:18:58.863589|S|10|28.5|0|10
A|BMNR|20260120|10:18:58.863589|S|82|28.5|0|82
A|BMNR|20260120|10:18:59.688158|S|13|28.5|0|13
A|BMNR|20260120|10:19:00.680770|S|100|28.51|0|100
A|BMNR|20260120|10:19:00.849427|S|200|28.52|0|200
A|BMNR|20260120|10:19:00.849427|S|4|28.52|0|4
A|BMNR|20260120|10:19:02.237729|S|100|28.52|0|100
A|BMNR|20260120|10:19:09.005002|S|100|28.51|0|100
A|BMNR|20260120|10:19:22.100236|S|3|28.51|0|3
A|BMNR|20260120|10:19:28.028963|S|600|28.5|0|600
A|BMNR|20260120|10:19:28.028964|S|12|28.5|0|12
A|BMNR|20260120|10:19:28.028964|S|2|28.5|0|2
A|BMNR|20260120|10:19:28.029021|S|508|28.5|0|508
A|BMNR|20260120|10:19:32.223125|S|100|28.51|0|100
A|BMNR|20260120|10:19:45.100410|S|250|28.525|0|250
A|BMNR|20260120|10:19:49.451668|S|100|28.51|0|100
A|BMNR|20260120|10:19:49.451669|S|100|28.51|0|100
A|BMNR|20260120|10:19:54.431770|S|7|28.52|0|7
A|BMNR|20260120|10:20:01.790456|S|100|28.54|0|100
A|BMNR|20260120|10:20:03.094536|S|10|28.58|0|10
A|BMNR|20260120|10:20:19.730579|S|100|28.52|0|100
A|BMNR|20260120|10:20:20.345070|S|106|28.53|0|106
A|BMNR|20260120|10:20:20.345093|S|294|28.53|0|294
A|BMNR|20260120|10:20:21.800322|S|100|28.54|0|100
A|BMNR|20260120|10:20:42.221627|S|5|28.56|0|5
A|BMNR|20260120|10:20:53.126050|S|100|28.54|0|100
A|BMNR|20260120|10:20:59.435908|S|100|28.54|0|100
A|BMNR|20260120|10:21:12.398955|S|100|28.54|0|100
A|BMNR|20260120|10:21:17.670045|S|100|28.56|0|100
A|BMNR|20260120|10:21:42.009618|S|100|28.71|0|100
A|BMNR|20260120|10:21:53.998120|S|100|28.74|0|100
A|BMNR|20260120|10:22:00.544020|S|100|28.76|0|100
A|BMNR|20260120|10:22:03.778284|S|100|28.77|0|100
A|BMNR|20260120|10:22:03.778347|S|22|28.77|0|22
A|BMNR|20260120|10:22:17.837825|S|200|28.81|0|200
A|BMNR|20260120|10:22:24.585535|S|3|28.85|0|3
A|BMNR|20260120|10:22:30.069479|S|100|28.845|0|100
A|BMNR|20260120|10:22:31.516926|S|100|28.85|0|100
A|BMNR|20260120|10:22:50.364528|S|80|28.87|0|80
A|BMNR|20260120|10:22:50.364541|S|20|28.87|0|20
A|BMNR|20260120|10:22:52.613488|S|100|28.88|0|100
A|BMNR|20260120|10:22:57.247734|S|3|28.86|0|3
A|BMNR|20260120|10:22:57.247735|S|31|28.86|0|31
A|BMNR|20260120|10:22:57.793862|S|50|28.85|0|50
A|BMNR|20260120|10:22:57.793862|S|9|28.85|0|9
A|BMNR|20260120|10:22:57.793863|S|5|28.85|0|5
A|BMNR|20260120|10:23:09.499023|S|100|28.83|0|100
A|BMNR|20260120|10:23:27.751217|S|100|28.86|0|100
A|BMNR|20260120|10:23:27.751715|S|12|28.87|0|12
A|BMNR|20260120|10:23:30.678317|S|100|28.86|0|100
A|BMNR|20260120|10:23:43.197118|S|100|28.92|0|100
A|BMNR|20260120|10:23:46.202091|S|100|28.93|0|100
A|BMNR|20260120|10:24:03.886664|S|100|28.9|0|100
A|BMNR|20260120|10:24:15.545148|S|69|28.95|0|69
A|BMNR|20260120|10:24:18.990419|S|100|28.93|0|100
A|BMNR|20260120|10:24:38.859454|S|100|28.98|0|100
A|BMNR|20260120|10:24:45.436925|S|250|28.965|0|250
A|BMNR|20260120|10:24:45.436926|S|200|28.97|0|200
A|BMNR|20260120|10:24:45.972257|S|100|28.975|0|100
A|BMNR|20260120|10:24:45.972879|S|100|28.98|0|100
A|BMNR|20260120|10:25:01.821629|E|5|29|0|5
A|BMNR|20260120|10:25:06.145473|S|100|29.04|0|100
A|BMNR|20260120|10:25:07.112524|S|100|29.05|0|100
A|BMNR|20260120|10:25:08.034202|S|100|29.05|0|100
A|BMNR|20260120|10:25:10.357404|S|5|29.05|0|5
A|BMNR|20260120|10:25:10.357418|S|100|29.05|0|100
A|BMNR|20260120|10:25:10.998325|S|100|29.06|0|100
A|BMNR|20260120|10:25:28.567356|S|100|29.06|0|100
A|BMNR|20260120|10:25:39.667841|S|100|29.06|0|100
A|BMNR|20260120|10:25:51.848347|E|80|29.055|0|80
A|BMNR|20260120|10:25:54.551826|S|120|29.055|0|120
A|BMNR|20260120|10:25:54.551827|S|6079|29.05|0|6079
A|BMNR|20260120|10:25:54.561159|S|120|29.05|0|120
A|BMNR|20260120|10:25:54.703633|S|100|29.05|0|100
A|BMNR|20260120|10:26:02.327748|S|90|29.01|0|90
A|BMNR|20260120|10:26:08.931064|S|50|28.99|0|50
A|BMNR|20260120|10:26:12.832183|S|100|28.98|0|100
A|BMNR|20260120|10:26:30.686122|S|100|29.02|0|100
A|BMNR|20260120|10:26:48.138099|S|150|29.03|0|150
A|BMNR|20260120|10:26:56.063434|S|20|29.05|0|20
A|BMNR|20260120|10:26:57.816747|S|2|29.02|0|2
A|BMNR|20260120|10:27:09.390927|S|1420|28.99|0|1420
A|BMNR|20260120|10:27:14.992358|S|100|29|0|100
A|BMNR|20260120|10:27:21.445261|S|100|29.02|0|100
A|BMNR|20260120|10:27:41.520329|S|100|29.04|0|100
A|BMNR|20260120|10:27:41.588096|S|6|29.02|0|6
A|BMNR|20260120|10:27:41.588096|S|100|29.02|0|100
A|BMNR|20260120|10:27:41.595715|S|50|29.01|0|50
A|BMNR|20260120|10:27:44.781388|S|100|29|0|100
A|BMNR|20260120|10:27:51.194943|S|5|29|0|5
A|BMNR|20260120|10:28:01.778516|S|100|28.93|0|100
A|BMNR|20260120|10:28:08.466635|S|78|28.92|0|78
A|BMNR|20260120|10:28:08.466785|S|22|28.92|0|22
A|BMNR|20260120|10:28:08.488272|S|100|28.93|0|100
A|BMNR|20260120|10:28:11.758846|S|1815|28.91|0|1815
A|BMNR|20260120|10:28:11.758862|S|1793|28.91|0|1793
A|BMNR|20260120|10:28:25.167590|S|100|28.96|0|100
A|BMNR|20260120|10:29:02.084228|S|1|28.89|0|1
A|BMNR|20260120|10:29:03.306584|S|5|28.89|0|5
A|BMNR|20260120|10:29:03.307030|S|95|28.89|0|95
A|BMNR|20260120|10:29:28.394656|S|2|28.9|0|2
A|BMNR|20260120|10:29:36.685813|S|100|28.91|0|100
A|BMNR|20260120|10:29:48.267337|S|9|28.98|0|9
A|BMNR|20260120|10:30:01.281962|S|100|28.935|0|100
A|BMNR|20260120|10:30:06.190266|S|50|28.975|0|50
A|BMNR|20260120|10:30:14.376847|S|100|29.04|0|100
A|BMNR|20260120|10:30:18.265518|S|300|29.08|0|300
A|BMNR|20260120|10:30:35.184395|S|100|29.19|0|100
A|BMNR|20260120|10:30:41.723487|S|100|29.19|0|100
A|BMNR|20260120|10:30:47.395510|S|12|29.18|0|12
A|BMNR|20260120|10:30:47.399247|S|3|29.19|0|3
A|BMNR|20260120|10:30:55.707862|S|100|29.21|0|100
A|BMNR|20260120|10:31:13.696140|S|7|29.24|0|7
A|BMNR|20260120|10:31:14.407127|S|100|29.2|0|100
A|BMNR|20260120|10:31:14.407127|S|25|29.2|0|25
A|BMNR|20260120|10:31:28.730319|S|4|29.135|0|4
A|BMNR|20260120|10:31:30.713121|S|100|29.12|0|100
A|BMNR|20260120|10:31:30.713121|S|1|29.12|0|1
A|BMNR|20260120|10:31:30.713166|S|56|29.12|0|56
A|BMNR|20260120|10:31:30.713198|S|100|29.12|0|100
A|BMNR|20260120|10:31:36.070540|S|100|29.14|0|100
A|BMNR|20260120|10:31:46.792744|S|100|29.17|0|100
A|BMNR|20260120|10:31:57.077995|S|45|29.18|0|45
A|BMNR|20260120|10:31:57.077995|S|1|29.18|0|1
A|BMNR|20260120|10:32:06.511842|S|100|29.18|0|100
A|BMNR|20260120|10:32:07.849345|S|2920|29.18|0|2920
A|BMNR|20260120|10:32:18.183503|S|370|29.16|0|370
A|BMNR|20260120|10:32:31.058805|S|100|29.13|0|100
A|BMNR|20260120|10:32:45.526099|S|90|29.2|0|90
A|BMNR|20260120|10:32:45.526137|S|1|29.2|0|1
A|BMNR|20260120|10:32:45.526614|S|9|29.2|0|9
A|BMNR|20260120|10:33:04.148519|S|9|29.19|0|9
A|BMNR|20260120|10:33:22.774047|S|100|29.16|0|100
A|BMNR|20260120|10:33:26.093927|S|100|29.16|0|100
A|BMNR|20260120|10:33:44.975121|S|100|29.21|0|100
A|BMNR|20260120|10:34:12.046517|S|100|29.19|0|100
A|BMNR|20260120|10:34:35.045897|S|440|29.18|0|440
A|BMNR|20260120|10:34:41.704607|S|1|29.16|0|1
A|BMNR|20260120|10:34:41.704608|S|1|29.16|0|1
A|BMNR|20260120|10:34:46.505164|S|1|29.15|0|1
A|BMNR|20260120|10:34:47.596482|S|100|29.15|0|100
A|BMNR|20260120|10:34:48.653773|S|100|29.15|0|100
A|BMNR|20260120|10:35:01.640451|S|10|29.18|0|10
A|BMNR|20260120|10:35:01.640470|S|90|29.18|0|90
A|BMNR|20260120|10:35:04.311193|S|7|29.16|0|7
A|BMNR|20260120|10:35:08.406156|S|5|29.17|0|5
A|BMNR|20260120|10:35:11.097929|S|100|29.17|0|100
A|BMNR|20260120|10:35:20.937109|S|500|29.21|0|500
A|BMNR|20260120|10:35:41.937690|S|100|29.25|0|100
A|BMNR|20260120|10:36:21.775112|S|100|29.2|0|100
A|BMNR|20260120|10:36:32.112123|S|1|29.22|0|1
A|BMNR|20260120|10:36:40.925441|S|100|29.24|0|100
A|BMNR|20260120|10:36:50.476194|S|100|29.23|0|100
A|BMNR|20260120|10:36:55.560901|S|100|29.21|0|100
A|BMNR|20260120|10:37:19.698922|S|100|29.25|0|100
A|BMNR|20260120|10:37:25.354279|S|5|29.23|0|5
A|BMNR|20260120|10:37:25.354279|S|4|29.23|0|4
A|BMNR|20260120|10:37:32.707758|S|100|29.23|0|100
A|BMNR|20260120|10:37:39.005177|S|1|29.2|0|1
A|BMNR|20260120|10:37:56.176873|S|100|29.18|0|100
A|BMNR|20260120|10:37:59.195283|S|100|29.22|0|100
A|BMNR|20260120|10:38:03.140553|S|100|29.23|0|100
A|BMNR|20260120|10:38:16.619133|S|100|29.22|0|100
A|BMNR|20260120|10:38:36.470487|S|100|29.27|0|100
A|BMNR|20260120|10:38:57.978451|S|100|29.29|0|100
A|BMNR|20260120|10:39:00.866262|S|100|29.28|0|100
A|BMNR|20260120|10:39:03.251520|S|50|29.27|0|50
A|BMNR|20260120|10:39:03.251520|S|100|29.27|0|100
A|BMNR|20260120|10:39:05.316052|S|100|29.255|0|100
A|BMNR|20260120|10:39:05.316053|S|100|29.25|0|100
A|BMNR|20260120|10:39:07.572465|S|100|29.25|0|100
A|BMNR|20260120|10:39:28.392443|S|100|29.23|0|100
A|BMNR|20260120|10:39:28.588027|S|9|29.22|0|9
A|BMNR|20260120|10:40:09.161239|S|100|29.23|0|100
A|BMNR|20260120|10:40:10.696035|S|94|29.21|0|94
A|BMNR|20260120|10:40:12.156001|S|100|29.2|0|100
A|BMNR|20260120|10:40:12.156002|S|8|29.2|0|8
A|BMNR|20260120|10:40:39.868732|S|100|29.16|0|100
A|BMNR|20260120|10:40:46.761379|S|100|29.19|0|100
A|BMNR|20260120|10:41:12.230533|S|100|29.16|0|100
A|BMNR|20260120|10:41:40.703349|S|100|29.19|0|100
A|BMNR|20260120|10:42:09.261765|S|100|29.21|0|100
A|BMNR|20260120|10:42:14.035809|S|56|29.2|0|56
A|BMNR|20260120|10:42:22.707947|S|100|29.23|0|100
A|BMNR|20260120|10:42:33.258647|S|100|29.26|0|100
A|BMNR|20260120|10:42:33.259170|S|100|29.26|0|100
A|BMNR|20260120|10:42:43.731484|S|100|29.21|0|100
A|BMNR|20260120|10:43:29.844283|S|100|29.23|0|100
A|BMNR|20260120|10:43:51.065785|S|44|29.22|0|44
A|BMNR|20260120|10:43:51.065893|S|36|29.22|0|36
A|BMNR|20260120|10:44:00.499816|S|1288|29.2|0|1288
A|BMNR|20260120|10:44:00.499816|S|112|29.2|0|112
A|BMNR|20260120|10:44:27.599832|S|60|29.24|0|60
A|BMNR|20260120|10:44:31.293890|S|40|29.24|0|40
A|BMNR|20260120|10:44:31.293890|S|100|29.24|0|100
A|BMNR|20260120|10:44:34.362919|S|10|29.24|0|10
A|BMNR|20260120|10:44:34.363283|S|90|29.24|0|90
A|BMNR|20260120|10:45:12.379526|S|2|29.17|0|2
A|BMNR|20260120|10:45:20.573243|S|100|29.17|0|100
A|BMNR|20260120|10:45:33.691467|S|60|29.18|0|60
A|BMNR|20260120|10:45:45.215836|S|24|29.14|0|24
A|BMNR|20260120|10:45:45.215836|S|10|29.14|0|10
A|BMNR|20260120|10:46:05.739813|S|10|29.1|0|10
A|BMNR|20260120|10:46:05.739813|S|30|29.1|0|30
A|BMNR|20260120|10:46:05.739813|S|10|29.1|0|10
A|BMNR|20260120|10:46:19.077076|S|100|29.08|0|100
A|BMNR|20260120|10:46:21.746055|S|100|29.06|0|100
A|BMNR|20260120|10:46:21.746055|S|300|29.06|0|300
A|BMNR|20260120|10:46:21.746055|S|1|29.06|0|1
A|BMNR|20260120|10:46:28.836568|S|200|29.01|0|200
A|BMNR|20260120|10:46:37.991087|S|100|29.05|0|100
A|BMNR|20260120|10:46:38.727257|S|100|29.06|0|100
A|BMNR|20260120|10:46:51.380014|S|20|29.11|0|20
A|BMNR|20260120|10:46:58.598862|S|100|29.11|0|100
A|BMNR|20260120|10:47:07.424865|S|100|29.13|0|100
A|BMNR|20260120|10:47:29.618123|S|100|29.12|0|100
A|BMNR|20260120|10:47:30.498506|S|100|29.12|0|100
A|BMNR|20260120|10:48:31.365221|S|1|29.04|0|1
A|BMNR|20260120|10:48:31.365222|S|5|29.04|0|5
A|BMNR|20260120|10:48:36.341561|S|5|29.02|0|5
A|BMNR|20260120|10:48:36.341561|S|600|29.02|0|600
A|BMNR|20260120|10:48:48.053241|S|100|29.01|0|100
A|BMNR|20260120|10:48:48.053241|S|100|29.01|0|100
A|BMNR|20260120|10:48:53.706841|S|100|29.03|0|100
A|BMNR|20260120|10:48:55.809162|S|50|29|0|50
A|BMNR|20260120|10:48:55.809162|S|10|29|0|10
A|BMNR|20260120|10:48:55.809162|S|14|29|0|14
A|BMNR|20260120|10:48:55.809163|S|150|29|0|150
A|BMNR|20260120|10:48:55.809163|S|100|29|0|100
A|BMNR|20260120|10:48:55.809165|S|1|29|0|1
A|BMNR|20260120|10:48:55.809165|S|50|29|0|50
A|BMNR|20260120|10:48:55.809165|S|100|29|0|100
A|BMNR|20260120|10:48:55.809166|S|1|29|0|1
A|BMNR|20260120|10:48:55.809166|S|10|29|0|10
A|BMNR|20260120|10:48:55.809166|S|100|29|0|100
A|BMNR|20260120|10:48:55.809167|S|490|29|0|490
A|BMNR|20260120|10:48:55.809167|S|50|29|0|50
A|BMNR|20260120|10:48:55.809167|S|100|29|0|100
A|BMNR|20260120|10:48:55.883497|S|19|28.99|0|19
A|BMNR|20260120|10:49:03.592659|S|100|28.99|0|100
A|BMNR|20260120|10:49:06.109573|S|50|28.97|0|50
A|BMNR|20260120|10:49:12.419268|S|2|28.95|0|2
A|BMNR|20260120|10:49:12.419269|S|1|28.95|0|1
A|BMNR|20260120|10:49:13.965923|S|1|28.92|0|1
A|BMNR|20260120|10:49:30.160801|S|10|28.9|0|10
A|BMNR|20260120|10:49:30.160802|S|10|28.9|0|10
A|BMNR|20260120|10:49:30.160802|S|50|28.9|0|50
A|BMNR|20260120|10:49:37.621050|S|100|28.92|0|100
A|BMNR|20260120|10:49:57.731742|S|100|28.97|0|100
A|BMNR|20260120|10:50:19.413927|S|100|29.015|0|100
A|BMNR|20260120|10:50:34.765263|S|100|29.03|0|100
A|BMNR|20260120|10:50:45.367657|S|100|29.085|0|100
A|BMNR|20260120|10:51:00.071436|S|100|29.12|0|100
A|BMNR|20260120|10:51:04.395656|S|100|29.13|0|100
A|BMNR|20260120|10:51:04.395656|S|100|29.13|0|100
A|BMNR|20260120|10:51:19.692516|S|100|29.13|0|100
A|BMNR|20260120|10:51:19.692517|S|100|29.13|0|100
A|BMNR|20260120|10:51:32.138937|S|100|29.05|0|100
A|BMNR|20260120|10:53:19.109540|S|100|29.03|0|100
A|BMNR|20260120|10:53:33.106251|S|20|29.03|0|20
A|BMNR|20260120|10:53:55.979213|S|100|28.95|0|100
A|BMNR|20260120|10:54:08.279653|S|100|28.95|0|100
A|BMNR|20260120|10:54:40.854612|S|20|28.94|0|20
A|BMNR|20260120|10:54:56.925619|S|42|28.94|0|42
A|BMNR|20260120|10:54:59.475513|S|100|28.95|0|100
A|BMNR|20260120|10:55:07.666289|S|100|28.92|0|100
A|BMNR|20260120|10:55:13.831841|S|100|28.93|0|100
A|BMNR|20260120|10:55:36.974448|S|20|28.9|0|20
A|BMNR|20260120|10:55:53.096689|S|100|28.88|0|100
A|BMNR|20260120|10:55:55.428427|S|100|28.9|0|100
A|BMNR|20260120|10:56:12.353400|S|200|28.9|0|200
A|BMNR|20260120|10:56:39.299805|S|100|28.89|0|100
A|BMNR|20260120|10:56:52.845695|S|100|28.9|0|100
A|BMNR|20260120|10:56:56.504466|S|100|28.91|0|100
A|BMNR|20260120|10:57:09.072260|S|20|28.96|0|20
A|BMNR|20260120|10:57:31.819024|S|50|28.95|0|50
A|BMNR|20260120|10:57:38.756810|S|37|28.96|0|37
A|BMNR|20260120|10:57:38.756900|S|63|28.96|0|63
A|BMNR|20260120|10:57:58.201894|S|3|29|0|3
A|BMNR|20260120|10:58:08.543951|S|20|28.98|0|20
A|BMNR|20260120|10:58:40.881987|S|100|28.98|0|100
A|BMNR|20260120|10:59:04.364564|S|100|28.95|0|100
A|BMNR|20260120|10:59:04.364564|S|1|28.95|0|1
A|BMNR|20260120|10:59:24.250351|S|40|29.03|0|40
A|BMNR|20260120|10:59:31.628414|S|100|29.03|0|100
A|BMNR|20260120|11:00:02.135330|S|3|29.01|0|3
A|BMNR|20260120|11:00:02.136784|S|10|29|0|10
A|BMNR|20260120|11:00:02.136785|S|90|29|0|90
A|BMNR|20260120|11:00:02.136785|S|100|29|0|100
A|BMNR|20260120|11:00:22.273367|S|100|28.99|0|100
A|BMNR|20260120|11:00:31.479186|E|163|29|0|163
A|BMNR|20260120|11:00:47.254452|S|100|29.08|0|100
A|BMNR|20260120|11:01:11.224584|S|100|29.03|0|100
A|BMNR|20260120|11:01:14.363314|S|100|29.04|0|100
A|BMNR|20260120|11:01:40.259786|S|100|29.09|0|100
A|BMNR|20260120|11:01:56.474905|S|100|29.09|0|100
A|BMNR|20260120|11:02:19.926045|S|48|29.03|0|48
A|BMNR|20260120|11:02:26.248153|S|81|28.99|0|81
A|BMNR|20260120|11:02:26.393190|S|100|28.98|0|100
A|BMNR|20260120|11:02:30.753235|S|100|28.98|0|100
A|BMNR|20260120|11:02:30.753235|S|600|28.98|0|600
A|BMNR|20260120|11:02:35.556453|S|100|28.97|0|100
A|BMNR|20260120|11:02:48.786269|S|100|28.91|0|100
A|BMNR|20260120|11:02:48.786269|S|100|28.92|0|100
A|BMNR|20260120|11:03:02.230848|S|100|28.92|0|100
A|BMNR|20260120|11:03:02.230916|S|100|28.92|0|100
A|BMNR|20260120|11:03:03.134222|S|30|28.89|0|30
A|BMNR|20260120|11:03:18.867060|S|115|28.88|0|115
A|BMNR|20260120|11:03:21.783238|S|15|28.88|0|15
A|BMNR|20260120|11:03:23.834742|S|100|28.88|0|100
A|BMNR|20260120|11:03:25.514462|S|63|28.87|0|63
A|BMNR|20260120|11:03:28.264175|S|952|28.86|0|952
A|BMNR|20260120|11:03:30.288187|S|6|28.84|0|6
A|BMNR|20260120|11:03:30.288187|S|5|28.84|0|5
A|BMNR|20260120|11:03:30.288188|S|2|28.84|0|2
A|BMNR|20260120|11:03:41.173280|S|100|28.87|0|100
A|BMNR|20260120|11:03:55.163935|S|5|28.89|0|5
A|BMNR|20260120|11:04:01.352953|S|100|28.91|0|100
A|BMNR|20260120|11:04:50.175852|S|1|28.86|0|1
A|BMNR|20260120|11:05:28.954940|S|9|28.88|0|9
A|BMNR|20260120|11:05:30.886392|S|2|28.87|0|2
A|BMNR|20260120|11:05:50.942899|S|50|28.87|0|50
A|BMNR|20260120|11:05:50.942900|S|1|28.87|0|1
A|BMNR|20260120|11:05:52.821406|S|1|28.86|0|1
A|BMNR|20260120|11:06:00.115060|S|100|28.83|0|100
A|BMNR|20260120|11:06:00.115060|S|1|28.83|0|1
A|BMNR|20260120|11:06:18.614378|S|24|28.83|0|24
A|BMNR|20260120|11:06:36.430396|S|200|28.8|0|200
A|BMNR|20260120|11:06:40.475204|S|5|28.8|0|5
A|BMNR|20260120|11:06:45.135899|S|10|28.8|0|10
A|BMNR|20260120|11:06:45.185121|S|1985|28.8|0|1985
A|BMNR|20260120|11:06:54.025467|S|9|28.87|0|9
A|BMNR|20260120|11:07:00.094360|S|100|28.87|0|100
A|BMNR|20260120|11:07:00.101642|S|20|28.88|0|20
A|BMNR|20260120|11:07:07.754854|S|100|28.9|0|100
A|BMNR|20260120|11:07:13.972146|S|100|28.9|0|100
A|BMNR|20260120|11:07:17.524956|S|100|28.89|0|100
A|BMNR|20260120|11:07:17.524957|S|14|28.89|0|14
A|BMNR|20260120|11:07:36.693095|S|100|28.92|0|100
A|BMNR|20260120|11:07:39.854757|S|6|28.93|0|6
A|BMNR|20260120|11:07:40.985325|S|100|28.93|0|100
A|BMNR|20260120|11:07:45.900418|S|100|28.94|0|100
A|BMNR|20260120|11:08:45.707426|S|100|28.89|0|100
A|BMNR|20260120|11:08:58.258259|S|7|28.89|0|7
A|BMNR|20260120|11:09:34.251894|S|100|28.81|0|100
A|BMNR|20260120|11:09:34.915254|S|1|28.8|0|1
A|BMNR|20260120|11:09:59.347109|S|100|28.81|0|100
A|BMNR|20260120|11:10:09.392537|S|100|28.83|0|100
A|BMNR|20260120|11:10:11.180564|S|100|28.84|0|100
A|BMNR|20260120|11:10:49.060847|S|6|28.86|0|6
A|BMNR|20260120|11:10:51.559061|S|9|28.9|0|9
A|BMNR|20260120|11:10:56.793920|S|100|28.875|0|100
A|BMNR|20260120|11:11:12.510860|S|100|28.92|0|100
A|BMNR|20260120|11:11:14.635880|S|100|28.9|0|100
A|BMNR|20260120|11:11:14.709270|S|100|28.89|0|100
A|BMNR|20260120|11:11:54.157019|S|100|28.93|0|100
A|BMNR|20260120|11:11:58.256654|S|2612|28.9|0|2612
A|BMNR|20260120|11:11:58.256685|S|1195|28.9|0|1195
A|BMNR|20260120|11:11:59.884282|S|5|28.89|0|5
A|BMNR|20260120|11:12:03.883353|S|20|28.89|0|20
A|BMNR|20260120|11:12:07.527427|S|10|28.87|0|10
A|BMNR|20260120|11:12:22.764598|S|7|28.91|0|7
A|BMNR|20260120|11:12:24.072754|S|100|28.91|0|100
A|BMNR|20260120|11:12:39.330926|S|30|28.87|0|30
A|BMNR|20260120|11:12:42.592827|S|100|28.87|0|100
A|BMNR|20260120|11:12:46.320463|S|7|28.9|0|7
A|BMNR|20260120|11:12:55.349564|S|3|28.88|0|3
A|BMNR|20260120|11:13:13.603196|S|100|28.89|0|100
A|BMNR|20260120|11:13:27.516594|S|100|28.91|0|100
A|BMNR|20260120|11:13:31.070587|S|40|28.86|0|40
A|BMNR|20260120|11:13:31.070587|S|1|28.86|0|1
A|BMNR|20260120|11:13:53.912204|S|100|28.88|0|100
A|BMNR|20260120|11:13:53.913633|S|100|28.89|0|100
A|BMNR|20260120|11:14:03.767972|S|21|28.9|0|21
A|BMNR|20260120|11:14:08.588940|S|100|28.88|0|100
A|BMNR|20260120|11:14:20.749338|S|1|28.86|0|1
A|BMNR|20260120|11:14:20.749339|S|14|28.86|0|14
A|BMNR|20260120|11:14:30.307623|S|34|28.87|0|34
A|BMNR|20260120|11:14:30.857275|S|66|28.87|0|66
A|BMNR|20260120|11:14:41.817859|S|9|28.86|0|9
A|BMNR|20260120|11:15:00.790886|S|100|28.88|0|100
A|BMNR|20260120|11:15:01.262194|S|100|28.895|0|100
A|BMNR|20260120|11:15:03.226814|S|445|28.85|0|445
A|BMNR|20260120|11:15:03.227358|S|27|28.85|0|27
A|BMNR|20260120|11:15:10.777557|S|3|28.84|0|3
A|BMNR|20260120|11:15:10.777557|S|2|28.84|0|2
A|BMNR|20260120|11:15:21.670248|S|100|28.86|0|100
A|BMNR|20260120|11:15:22.378075|S|100|28.87|0|100
A|BMNR|20260120|11:15:39.916065|S|100|28.91|0|100
A|BMNR|20260120|11:15:57.466051|S|100|28.92|0|100
A|BMNR|20260120|11:16:16.360395|S|100|28.94|0|100
A|BMNR|20260120|11:16:35.479852|E|50|28.93|0|50
A|BMNR|20260120|11:16:41.000871|S|100|28.96|0|100
A|BMNR|20260120|11:16:52.750100|S|7|28.96|0|7
A|BMNR|20260120|11:16:54.003393|S|59|28.95|0|59
A|BMNR|20260120|11:17:05.606944|S|35|28.96|0|35
A|BMNR|20260120|11:17:11.226604|S|100|28.97|0|100
A|BMNR|20260120|11:17:28.572875|S|100|28.96|0|100
A|BMNR|20260120|11:17:33.786886|S|5|28.96|0|5
A|BMNR|20260120|11:17:42.235910|S|100|28.97|0|100
A|BMNR|20260120|11:17:49.729500|S|100|28.99|0|100
A|BMNR|20260120|11:18:14.207359|S|10|28.97|0|10
A|BMNR|20260120|11:18:21.426000|S|7|28.965|0|7
A|BMNR|20260120|11:18:21.426075|S|93|28.965|0|93
A|BMNR|20260120|11:18:21.426174|S|7|28.96|0|7
A|BMNR|20260120|11:18:33.074622|S|40|28.95|0|40
A|BMNR|20260120|11:18:33.074622|S|1|28.95|0|1
A|BMNR|20260120|11:18:34.285741|S|1|28.94|0|1
A|BMNR|20260120|11:18:34.626029|S|20|28.93|0|20
A|BMNR|20260120|11:18:37.328190|S|100|28.92|0|100
A|BMNR|20260120|11:18:37.328190|S|8|28.92|0|8
A|BMNR|20260120|11:18:51.809189|S|5|28.93|0|5
A|BMNR|20260120|11:19:28.163411|S|128|28.96|0|128
A|BMNR|20260120|11:19:28.163468|S|272|28.96|0|272
A|BMNR|20260120|11:20:19.960778|S|13|28.99|0|13
A|BMNR|20260120|11:21:04.456125|S|16|29.01|0|16
A|BMNR|20260120|11:21:05.400648|S|89|29|0|89
A|BMNR|20260120|11:21:29.392228|S|100|29.06|0|100
A|BMNR|20260120|11:21:39.684029|S|100|29.02|0|100
A|BMNR|20260120|11:21:49.638150|S|8|28.99|0|8
A|BMNR|20260120|11:22:08.992296|S|100|28.95|0|100
A|BMNR|20260120|11:22:18.719916|S|100|28.99|0|100
A|BMNR|20260120|11:22:44.622260|S|100|29.03|0|100
A|BMNR|20260120|11:22:49.749951|S|10|28.99|0|10
A|BMNR|20260120|11:23:01.228408|S|1|28.96|0|1
A|BMNR|20260120|11:23:05.463578|S|100|28.95|0|100
A|BMNR|20260120|11:23:30.201427|S|1|28.94|0|1
A|BMNR|20260120|11:23:30.265771|S|5|28.93|0|5
A|BMNR|20260120|11:23:30.265771|S|2|28.93|0|2
A|BMNR|20260120|11:23:48.261748|S|100|28.91|0|100
A|BMNR|20260120|11:24:01.495273|S|10|28.93|0|10
A|BMNR|20260120|11:24:13.605062|S|5|28.89|0|5
A|BMNR|20260120|11:24:13.605062|S|1|28.89|0|1
A|BMNR|20260120|11:24:13.605063|S|100|28.89|0|100
A|BMNR|20260120|11:24:13.605063|S|90|28.89|0|90
A|BMNR|20260120|11:24:13.605063|S|11|28.89|0|11
A|BMNR|20260120|11:24:19.593695|S|2|28.87|0|2
A|BMNR|20260120|11:24:20.297509|S|3|28.86|0|3
A|BMNR|20260120|11:24:20.297509|S|300|28.86|0|300
A|BMNR|20260120|11:24:20.297509|S|5|28.86|0|5
A|BMNR|20260120|11:24:27.196898|S|100|28.865|0|100
A|BMNR|20260120|11:24:27.209050|S|100|28.87|0|100
A|BMNR|20260120|11:24:27.210950|S|100|28.875|0|100
A|BMNR|20260120|11:24:33.585589|S|2|28.85|0|2
A|BMNR|20260120|11:24:35.261159|S|200|28.84|0|200
A|BMNR|20260120|11:24:35.609674|S|518|28.83|0|518
A|BMNR|20260120|11:25:22.572975|S|5|28.84|0|5
A|BMNR|20260120|11:25:37.024032|S|20|28.84|0|20
A|BMNR|20260120|11:25:37.024032|S|500|28.84|0|500
A|BMNR|20260120|11:25:48.002881|S|5|28.83|0|5
A|BMNR|20260120|11:25:48.002882|S|10|28.83|0|10
A|BMNR|20260120|11:26:19.929924|S|397|28.82|0|397
A|BMNR|20260120|11:26:19.929924|S|3|28.82|0|3
A|BMNR|20260120|11:26:19.930080|S|10|28.82|0|10
A|BMNR|20260120|11:26:19.930080|S|3|28.82|0|3
A|BMNR|20260120|11:26:24.772364|S|300|28.82|0|300
A|BMNR|20260120|11:26:24.772364|S|100|28.82|0|100
A|BMNR|20260120|11:26:53.374839|S|100|28.84|0|100
A|BMNR|20260120|11:27:41.172771|S|100|28.85|0|100
A|BMNR|20260120|11:27:55.300447|S|100|28.87|0|100
A|BMNR|20260120|11:28:05.593447|S|10|28.87|0|10
A|BMNR|20260120|11:28:34.925315|S|12|28.88|0|12
A|BMNR|20260120|11:28:47.381154|S|236|28.85|0|236
A|BMNR|20260120|11:28:52.134516|S|8|28.84|0|8
A|BMNR|20260120|11:28:52.134516|S|20|28.84|0|20
A|BMNR|20260120|11:29:00.510748|S|100|28.85|0|100
A|BMNR|20260120|11:29:04.825365|S|100|28.87|0|100
A|BMNR|20260120|11:29:13.912139|S|7|28.87|0|7
A|BMNR|20260120|11:29:43.716899|S|14|28.86|0|14
A|BMNR|20260120|11:29:55.172984|S|200|28.86|0|200
A|BMNR|20260120|11:31:17.399150|S|10|28.81|0|10
A|BMNR|20260120|11:31:45.632344|S|10|28.81|0|10
A|BMNR|20260120|11:31:58.155508|S|100|28.83|0|100
A|BMNR|20260120|11:31:59.407280|S|500|28.82|0|500
A|BMNR|20260120|11:31:59.407280|S|100|28.82|0|100
A|BMNR|20260120|11:32:08.161521|S|100|28.83|0|100
A|BMNR|20260120|11:32:09.096351|S|1|28.84|0|1
A|BMNR|20260120|11:32:42.658463|S|10|28.93|0|10
A|BMNR|20260120|11:32:42.658463|S|10|28.93|0|10
A|BMNR|20260120|11:32:42.658463|S|1|28.93|0|1
A|BMNR|20260120|11:32:45.108670|S|1|28.93|0|1
A|BMNR|20260120|11:32:45.108779|S|1|28.93|0|1
A|BMNR|20260120|11:33:15.825156|S|50|28.85|0|50
A|BMNR|20260120|11:33:21.347126|S|200|28.87|0|200
A|BMNR|20260120|11:33:46.964250|S|4|28.89|0|4
A|BMNR|20260120|11:34:04.415816|S|14|28.92|0|14
A|BMNR|20260120|11:34:21.380186|S|100|28.96|0|100
A|BMNR|20260120|11:34:36.026415|S|12|28.96|0|12
A|BMNR|20260120|11:34:50.462019|S|100|28.87|0|100
A|BMNR|20260120|11:34:50.462020|S|1400|28.87|0|1400
A|BMNR|20260120|11:35:07.881990|E|2|28.92|0|2
A|BMNR|20260120|11:35:11.012338|S|6|28.92|0|6
A|BMNR|20260120|11:36:07.252644|S|100|28.94|0|100
A|BMNR|20260120|11:36:28.131117|S|9|28.92|0|9
A|BMNR|20260120|11:36:53.532179|S|9|28.9|0|9
A|BMNR|20260120|11:37:04.609544|S|100|28.86|0|100
A|BMNR|20260120|11:38:00.722849|S|319|28.89|0|319
A|BMNR|20260120|11:38:00.722878|S|81|28.89|0|81
A|BMNR|20260120|11:38:09.450827|S|9|28.89|0|9
A|BMNR|20260120|11:38:30.506254|S|100|28.865|0|100
A|BMNR|20260120|11:39:05.084392|S|5|28.85|0|5
A|BMNR|20260120|11:39:33.710882|S|7|28.89|0|7
A|BMNR|20260120|11:40:45.409312|S|100|28.84|0|100
A|BMNR|20260120|11:41:26.237223|S|100|28.8|0|100
A|BMNR|20260120|11:41:29.537981|S|59|28.79|0|59
A|BMNR|20260120|11:41:29.538445|S|141|28.79|0|141
A|BMNR|20260120|11:41:29.553975|S|100|28.79|0|100
A|BMNR|20260120|11:41:29.567466|S|10|28.78|0|10
A|BMNR|20260120|11:41:29.567466|S|10|28.78|0|10
A|BMNR|20260120|11:41:32.452678|S|100|28.77|0|100
A|BMNR|20260120|11:41:44.030344|S|1|28.76|0|1
A|BMNR|20260120|11:41:44.030344|S|12|28.76|0|12
A|BMNR|20260120|11:41:44.030344|S|1|28.76|0|1
A|BMNR|20260120|11:41:44.031736|S|100|28.765|0|100
A|BMNR|20260120|11:41:45.868997|S|100|28.76|0|100
A|BMNR|20260120|11:41:45.884410|S|100|28.77|0|100
A|BMNR|20260120|11:42:14.971045|S|7|28.78|0|7
A|BMNR|20260120|11:42:15.676888|S|100|28.78|0|100
A|BMNR|20260120|11:42:34.330434|S|100|28.74|0|100
A|BMNR|20260120|11:42:34.330434|S|1|28.74|0|1
A|BMNR|20260120|11:42:44.915656|S|100|28.76|0|100
A|BMNR|20260120|11:42:52.487806|S|12|28.78|0|12
A|BMNR|20260120|11:43:35.601916|S|3|28.76|0|3
A|BMNR|20260120|11:43:35.601916|S|22|28.76|0|22
A|BMNR|20260120|11:43:36.061993|S|100|28.74|0|100
A|BMNR|20260120|11:44:00.403571|S|100|28.74|0|100
A|BMNR|20260120|11:45:03.065346|S|100|28.74|0|100
A|BMNR|20260120|11:45:20.240153|S|100|28.73|0|100
A|BMNR|20260120|11:45:22.026542|S|1|28.71|0|1
A|BMNR|20260120|11:45:29.908562|S|100|28.705|0|100
A|BMNR|20260120|11:46:27.409653|S|100|28.72|0|100
A|BMNR|20260120|11:46:31.049134|S|20|28.72|0|20
A|BMNR|20260120|11:46:32.017874|S|10|28.69|0|10
A|BMNR|20260120|11:46:37.894883|S|1|28.73|0|1
A|BMNR|20260120|11:47:21.213809|S|10|28.69|0|10
A|BMNR|20260120|11:47:31.094350|S|100|28.7|0|100
A|BMNR|20260120|11:47:38.409116|S|10|28.71|0|10
A|BMNR|20260120|11:47:38.409116|S|500|28.71|0|500
A|BMNR|20260120|11:47:39.762134|S|10|28.7|0|10
A|BMNR|20260120|11:47:49.629791|S|10|28.66|0|10
A|BMNR|20260120|11:47:49.629791|S|100|28.66|0|100
A|BMNR|20260120|11:47:49.629791|S|2|28.66|0|2
A|BMNR|20260120|11:47:49.629792|S|50|28.66|0|50
A|BMNR|20260120|11:47:50.475930|S|10|28.62|0|10
A|BMNR|20260120|11:47:53.212710|S|200|28.6|0|200
A|BMNR|20260120|11:47:53.212710|S|22|28.6|0|22
A|BMNR|20260120|11:47:53.212710|S|100|28.6|0|100
A|BMNR|20260120|11:47:53.212710|S|10|28.6|0|10
A|BMNR|20260120|11:47:53.212711|S|10|28.6|0|10
A|BMNR|20260120|11:47:53.212713|S|500|28.6|0|500
A|BMNR|20260120|11:47:53.212713|S|645|28.6|0|645
A|BMNR|20260120|11:47:53.212713|S|3|28.6|0|3
A|BMNR|20260120|11:47:53.212713|S|10|28.6|0|10
A|BMNR|20260120|11:47:53.212866|S|55|28.6|0|55
A|BMNR|20260120|11:47:55.189396|S|28|28.59|0|28
A|BMNR|20260120|11:47:59.199767|S|1148|28.58|0|1148
A|BMNR|20260120|11:48:09.628548|S|100|28.57|0|100
A|BMNR|20260120|11:48:09.628548|S|1|28.57|0|1
A|BMNR|20260120|11:48:18.290270|S|100|28.57|0|100
A|BMNR|20260120|11:48:20.137267|S|5|28.55|0|5
A|BMNR|20260120|11:48:20.137267|S|1|28.55|0|1
A|BMNR|20260120|11:48:20.137267|S|300|28.55|0|300
A|BMNR|20260120|11:48:20.137268|S|30|28.55|0|30
A|BMNR|20260120|11:48:20.137268|S|1|28.55|0|1
A|BMNR|20260120|11:48:20.137270|S|31|28.55|0|31
A|BMNR|20260120|11:48:20.137270|S|22|28.55|0|22
A|BMNR|20260120|11:48:20.137270|S|1|28.55|0|1
A|BMNR|20260120|11:48:20.138657|S|1|28.54|0|1
A|BMNR|20260120|11:48:20.138657|S|100|28.54|0|100
A|BMNR|20260120|11:48:46.802491|S|19|28.535|0|19
A|BMNR|20260120|11:48:47.151926|S|500|28.51|0|500
A|BMNR|20260120|11:48:47.151926|S|10|28.51|0|10
A|BMNR|20260120|11:48:47.151926|S|50|28.51|0|50
A|BMNR|20260120|11:48:47.151927|S|1|28.51|0|1
A|BMNR|20260120|11:48:47.154345|S|100|28.5|0|100
A|BMNR|20260120|11:48:47.154345|S|65|28.5|0|65
A|BMNR|20260120|11:48:47.154346|S|2|28.5|0|2
A|BMNR|20260120|11:48:47.154346|S|2|28.5|0|2
A|BMNR|20260120|11:48:47.154346|S|200|28.5|0|200
A|BMNR|20260120|11:48:47.154349|S|100|28.5|0|100
A|BMNR|20260120|11:48:47.154349|S|4|28.5|0|4
A|BMNR|20260120|11:48:47.154349|S|15|28.5|0|15
A|BMNR|20260120|11:48:47.154350|S|250|28.5|0|250
A|BMNR|20260120|11:48:47.154350|S|150|28.5|0|150
A|BMNR|20260120|11:48:47.154350|S|10|28.5|0|10
A|BMNR|20260120|11:48:47.154350|S|290|28.5|0|290
A|BMNR|20260120|11:48:47.154351|S|150|28.5|0|150
A|BMNR|20260120|11:48:47.154351|S|25|28.5|0|25
A|BMNR|20260120|11:48:47.154351|S|25|28.5|0|25
A|BMNR|20260120|11:48:47.154352|S|28|28.5|0|28
A|BMNR|20260120|11:48:47.154352|S|28|28.5|0|28
A|BMNR|20260120|11:48:47.154352|S|6|28.5|0|6
A|BMNR|20260120|11:48:47.154352|S|20|28.5|0|20
A|BMNR|20260120|11:48:47.154353|S|5|28.5|0|5
A|BMNR|20260120|11:48:47.154353|S|200|28.5|0|200
A|BMNR|20260120|11:48:47.154353|S|200|28.5|0|200
A|BMNR|20260120|11:48:47.154353|S|100|28.5|0|100
A|BMNR|20260120|11:48:47.154354|S|20|28.5|0|20
A|BMNR|20260120|11:48:47.154354|S|53|28.5|0|53
A|BMNR|20260120|11:48:47.154354|S|20|28.5|0|20
A|BMNR|20260120|11:48:47.154354|S|50|28.5|0|50
A|BMNR|20260120|11:48:47.154355|S|100|28.5|0|100
A|BMNR|20260120|11:48:47.154355|S|1|28.5|0|1
A|BMNR|20260120|11:48:47.154355|S|50|28.5|0|50
A|BMNR|20260120|11:48:47.154355|S|100|28.5|0|100
A|BMNR|20260120|11:48:47.154356|S|1500|28.5|0|1500
A|BMNR|20260120|11:48:47.154356|S|600|28.5|0|600
A|BMNR|20260120|11:48:47.177773|S|200|28.5|0|200
A|BMNR|20260120|11:48:47.521676|S|20|28.5|0|20
A|BMNR|20260120|11:48:47.521676|S|300|28.5|0|300
A|BMNR|20260120|11:48:52.289216|S|10|28.51|0|10
A|BMNR|20260120|11:48:52.289375|S|200|28.5|0|200
A|BMNR|20260120|11:49:00.128801|S|200|28.5|0|200
A|BMNR|20260120|11:49:02.047883|S|300|28.5|0|300
A|BMNR|20260120|11:49:02.057191|S|110|28.5|0|110
A|BMNR|20260120|11:49:02.082414|S|90|28.5|0|90
A|BMNR|20260120|11:49:02.086201|S|260|28.495|0|260
A|BMNR|20260120|11:49:07.637780|S|100|28.49|0|100
A|BMNR|20260120|11:49:08.127882|S|100|28.49|0|100
A|BMNR|20260120|11:49:10.498510|S|247|28.48|0|247
A|BMNR|20260120|11:49:10.498651|S|405|28.48|0|405
A|BMNR|20260120|11:49:10.498652|S|15|28.48|0|15
A|BMNR|20260120|11:49:10.498652|S|1|28.48|0|1
A|BMNR|20260120|11:50:07.056692|S|19|28.62|0|19
A|BMNR|20260120|11:50:10.865134|S|1|28.6|0|1
A|BMNR|20260120|11:51:02.843147|S|100|28.64|0|100
A|BMNR|20260120|11:51:07.971401|S|100|28.64|0|100
A|BMNR|20260120|11:51:33.816633|S|1|28.59|0|1
A|BMNR|20260120|11:51:44.636852|S|21|28.56|0|21
A|BMNR|20260120|11:52:50.517448|S|4|28.57|0|4
A|BMNR|20260120|11:53:24.060110|S|1|28.57|0|1
A|BMNR|20260120|11:53:24.069933|S|19|28.57|0|19
A|BMNR|20260120|11:53:25.980025|S|100|28.57|0|100
A|BMNR|20260120|11:53:52.104995|S|18|28.57|0|18
A|BMNR|20260120|11:53:59.686347|S|25|28.55|0|25
A|BMNR|20260120|11:53:59.686347|S|50|28.55|0|50
A|BMNR|20260120|11:53:59.686348|S|7|28.55|0|7
A|BMNR|20260120|11:53:59.688086|S|55|28.54|0|55
A|BMNR|20260120|11:54:28.867482|S|5|28.57|0|5
A|BMNR|20260120|11:54:46.908192|S|6|28.57|0|6
A|BMNR|20260120|11:54:49.281951|S|9|28.57|0|9
A|BMNR|20260120|11:55:01.014660|S|6|28.59|0|6
A|BMNR|20260120|11:55:21.091212|S|100|28.61|0|100
A|BMNR|20260120|11:55:30.742884|S|100|28.65|0|100
A|BMNR|20260120|11:55:43.627773|S|10|28.66|0|10
A|BMNR|20260120|11:56:01.181551|S|4|28.67|0|4
A|BMNR|20260120|11:56:03.540275|S|210|28.67|0|210
A|BMNR|20260120|11:56:07.717633|S|2|28.65|0|2
A|BMNR|20260120|11:56:24.238526|S|100|28.69|0|100
A|BMNR|20260120|11:56:24.238527|S|4|28.69|0|4
A|BMNR|20260120|11:56:36.305464|S|4|28.69|0|4
A|BMNR|20260120|11:57:07.587514|S|2|28.73|0|2
A|BMNR|20260120|11:57:09.032712|S|100|28.72|0|100
A|BMNR|20260120|11:58:01.715994|S|1|28.76|0|1
A|BMNR|20260120|11:58:34.298960|S|6|28.84|0|6
A|BMNR|20260120|11:58:57.530218|S|1|28.79|0|1
A|BMNR|20260120|11:59:45.489813|S|100|28.79|0|100
A|BMNR|20260120|12:00:04.070028|S|110|28.76|0|110
A|BMNR|20260120|12:00:24.230923|S|100|28.79|0|100
A|BMNR|20260120|12:00:48.472222|S|100|28.82|0|100
A|BMNR|20260120|12:00:50.559193|S|100|28.79|0|100
A|BMNR|20260120|12:01:02.026582|S|100|28.79|0|100
A|BMNR|20260120|12:01:06.878970|S|2|28.78|0|2
A|BMNR|20260120|12:01:11.185952|S|110|28.78|0|110
A|BMNR|20260120|12:01:11.193907|S|7|28.77|0|7
A|BMNR|20260120|12:01:11.193907|S|10|28.77|0|10
A|BMNR|20260120|12:01:11.193908|S|100|28.77|0|100
A|BMNR|20260120|12:01:11.378668|S|5|28.76|0|5
A|BMNR|20260120|12:01:44.522271|E|911|28.8|0|911
A|BMNR|20260120|12:01:52.036739|S|12|28.82|0|12
A|BMNR|20260120|12:02:52.503479|S|18|28.85|0|18
A|BMNR|20260120|12:03:16.162266|S|3|28.91|0|3
A|BMNR|20260120|12:03:17.876396|S|869|28.91|0|869
A|BMNR|20260120|12:03:28.423725|S|100|28.9|0|100
A|BMNR|20260120|12:03:43.961163|S|100|28.9|0|100
A|BMNR|20260120|12:04:10.329055|S|100|28.88|0|100
A|BMNR|20260120|12:05:17.304626|S|14|28.94|0|14
A|BMNR|20260120|12:05:30.828446|S|110|28.995|0|110
A|BMNR|20260120|12:05:58.667760|S|20|28.99|0|20
A|BMNR|20260120|12:05:58.669872|S|100|28.975|0|100
A|BMNR|20260120|12:06:00.493954|S|100|28.99|0|100
A|BMNR|20260120|12:06:18.262508|S|300|28.99|0|300
A|BMNR|20260120|12:06:49.280959|S|5|29.02|0|5
A|BMNR|20260120|12:07:04.321777|S|100|29.04|0|100
A|BMNR|20260120|12:07:05.286183|S|100|29.03|0|100
A|BMNR|20260120|12:07:21.439349|S|100|29.03|0|100
A|BMNR|20260120|12:07:33.191622|S|100|29.07|0|100
A|BMNR|20260120|12:08:32.391460|S|50|29.04|0|50
A|BMNR|20260120|12:08:54.881696|S|100|29|0|100
A|BMNR|20260120|12:08:54.881697|S|100|29|0|100
A|BMNR|20260120|12:08:54.881697|S|4|29|0|4
A|BMNR|20260120|12:08:54.881697|S|50|29|0|50
A|BMNR|20260120|12:08:54.881697|S|200|29|0|200
A|BMNR|20260120|12:08:58.720535|S|100|28.98|0|100
A|BMNR|20260120|12:10:05.727070|S|6|28.97|0|6
A|BMNR|20260120|12:10:55.196471|E|123|28.94|0|123
A|BMNR|20260120|12:12:01.776623|S|100|29.07|0|100
A|BMNR|20260120|12:13:15.347453|S|100|29.13|0|100
A|BMNR|20260120|12:13:15.445887|S|100|29.11|0|100
A|BMNR|20260120|12:13:15.445916|S|10|29.11|0|10
A|BMNR|20260120|12:13:42.020418|S|100|29.09|0|100
A|BMNR|20260120|12:14:00.503247|S|15|29.07|0|15
A|BMNR|20260120|12:14:08.168447|S|17|29.07|0|17
A|BMNR|20260120|12:14:10.610153|S|100|29.05|0|100
A|BMNR|20260120|12:14:37.515228|S|110|29.1|0|110
A|BMNR|20260120|12:14:56.555751|S|100|29.09|0|100
A|BMNR|20260120|12:15:04.758428|S|3|29.08|0|3
A|BMNR|20260120|12:15:05.378940|S|100|29.08|0|100
A|BMNR|20260120|12:15:13.644584|S|10|29.09|0|10
A|BMNR|20260120|12:15:14.580108|S|110|29.095|0|110
A|BMNR|20260120|12:15:14.580108|S|90|29.1|0|90
A|BMNR|20260120|12:15:14.580485|S|10|29.1|0|10
A|BMNR|20260120|12:15:57.296460|S|100|29.13|0|100
A|BMNR|20260120|12:16:54.883167|S|65|29.08|0|65
A|BMNR|20260120|12:17:03.337761|S|4|29.1|0|4
A|BMNR|20260120|12:17:18.964241|S|100|29.09|0|100
A|BMNR|20260120|12:17:18.964273|S|10|29.09|0|10
A|BMNR|20260120|12:18:09.540578|S|100|29.08|0|100
A|BMNR|20260120|12:18:13.653371|S|1|29.04|0|1
A|BMNR|20260120|12:18:52.533703|S|3|29.07|0|3
A|BMNR|20260120|12:18:54.670410|S|1|29.06|0|1
A|BMNR|20260120|12:19:50.003473|S|1|29.03|0|1
A|BMNR|20260120|12:20:45.671954|S|100|29.03|0|100
A|BMNR|20260120|12:20:47.277915|S|100|29.02|0|100
A|BMNR|20260120|12:22:04.666513|S|100|29.02|0|100
A|BMNR|20260120|12:22:09.987433|S|10|28.99|0|10
A|BMNR|20260120|12:22:10.345507|S|229|28.98|0|229
A|BMNR|20260120|12:22:10.346305|S|457|28.98|0|457
A|BMNR|20260120|12:22:10.346796|S|666|28.98|0|666
A|BMNR|20260120|12:23:31.264384|S|5|28.94|0|5
A|BMNR|20260120|12:24:07.424323|S|10|28.92|0|10
A|BMNR|20260120|12:24:07.424323|S|34|28.92|0|34
A|BMNR|20260120|12:25:52.582042|S|17|28.89|0|17
A|BMNR|20260120|12:25:53.163103|S|500|28.88|0|500
A|BMNR|20260120|12:25:54.952155|S|1|28.86|0|1
A|BMNR|20260120|12:26:34.533856|E|2|28.88|0|2
A|BMNR|20260120|12:28:00.413720|S|100|28.87|0|100
A|BMNR|20260120|12:28:01.244368|E|300|28.87|0|300
A|BMNR|20260120|12:28:32.380069|S|1|28.88|0|1
A|BMNR|20260120|12:28:41.779988|S|100|28.87|0|100
A|BMNR|20260120|12:28:48.996336|S|1|28.87|0|1
A|BMNR|20260120|12:29:05.018877|S|100|28.85|0|100
A|BMNR|20260120|12:29:09.440013|E|500|28.88|0|500
A|BMNR|20260120|12:29:12.803032|S|1300|28.88|0|1300
A|BMNR|20260120|12:29:14.195026|S|100|28.87|0|100
A|BMNR|20260120|12:29:20.446851|S|6|28.91|0|6
A|BMNR|20260120|12:30:01.304047|S|100|28.88|0|100
A|BMNR|20260120|12:30:10.354159|S|89|28.8|0|89
A|BMNR|20260120|12:30:15.341041|S|100|28.73|0|100
A|BMNR|20260120|12:30:16.874998|S|100|28.72|0|100
A|BMNR|20260120|12:30:16.875021|S|100|28.72|0|100
A|BMNR|20260120|12:30:16.875037|S|20|28.72|0|20
A|BMNR|20260120|12:30:24.676114|S|100|28.72|0|100
A|BMNR|20260120|12:30:24.676132|S|10|28.72|0|10
A|BMNR|20260120|12:31:19.108149|S|7|28.75|0|7
A|BMNR|20260120|12:31:31.587498|S|100|28.75|0|100
A|BMNR|20260120|12:32:32.276254|S|8|28.66|0|8
A|BMNR|20260120|12:32:32.276255|S|2|28.66|0|2
A|BMNR|20260120|12:33:10.287160|S|5|28.67|0|5
A|BMNR|20260120|12:33:14.880526|S|100|28.69|0|100
A|BMNR|20260120|12:33:27.458443|S|10|28.665|0|10
A|BMNR|20260120|12:33:27.458453|S|1|28.665|0|1
A|BMNR|20260120|12:33:27.458592|S|10|28.66|0|10
A|BMNR|20260120|12:33:34.787970|S|24|28.655|0|24
A|BMNR|20260120|12:33:34.787971|S|76|28.65|0|76
A|BMNR|20260120|12:33:34.788034|S|1|28.65|0|1
A|BMNR|20260120|12:34:23.908731|S|100|28.65|0|100
A|BMNR|20260120|12:34:29.665767|S|29|28.65|0|29
A|BMNR|20260120|12:34:56.397549|S|200|28.65|0|200
A|BMNR|20260120|12:34:56.411742|S|100|28.64|0|100
A|BMNR|20260120|12:35:05.611385|S|7|28.61|0|7
A|BMNR|20260120|12:35:05.611386|S|2|28.61|0|2
A|BMNR|20260120|12:35:05.611386|S|200|28.61|0|200
A|BMNR|20260120|12:35:05.655705|S|10|28.6|0|10
A|BMNR|20260120|12:35:05.655706|S|15|28.6|0|15
A|BMNR|20260120|12:35:05.655706|S|24|28.6|0|24
A|BMNR|20260120|12:35:05.655706|S|100|28.6|0|100
A|BMNR|20260120|12:35:05.655707|S|25|28.6|0|25
A|BMNR|20260120|12:35:05.655709|S|100|28.6|0|100
A|BMNR|20260120|12:35:05.662358|S|9|28.59|0|9
A|BMNR|20260120|12:35:24.309941|S|100|28.6|0|100
A|BMNR|20260120|12:35:44.136148|S|30|28.58|0|30
A|BMNR|20260120|12:35:44.136149|S|1|28.58|0|1
A|BMNR|20260120|12:35:44.136149|S|3|28.58|0|3
A|BMNR|20260120|12:35:44.155394|S|1|28.57|0|1
A|BMNR|20260120|12:35:57.150291|S|1|28.54|0|1
A|BMNR|20260120|12:35:58.032659|S|500|28.55|0|500
A|BMNR|20260120|12:36:02.901827|S|4|28.53|0|4
A|BMNR|20260120|12:36:02.901827|S|40|28.53|0|40
A|BMNR|20260120|12:36:16.003175|S|100|28.53|0|100
A|BMNR|20260120|12:36:41.779602|S|68|28.5|0|68
A|BMNR|20260120|12:36:41.779602|S|20|28.5|0|20
A|BMNR|20260120|12:36:41.779603|S|100|28.5|0|100
A|BMNR|20260120|12:36:41.779603|S|2|28.5|0|2
A|BMNR|20260120|12:36:41.779603|S|25|28.5|0|25
A|BMNR|20260120|12:36:41.779605|S|129|28.5|0|129
A|BMNR|20260120|12:36:41.779606|S|20|28.5|0|20
A|BMNR|20260120|12:36:41.779606|S|5000|28.5|0|5000
A|BMNR|20260120|12:36:41.779606|S|50|28.5|0|50
A|BMNR|20260120|12:36:41.779606|S|17|28.5|0|17
A|BMNR|20260120|12:36:41.779607|S|100|28.5|0|100
A|BMNR|20260120|12:36:41.779607|S|5|28.5|0|5
A|BMNR|20260120|12:36:41.779607|S|5|28.5|0|5
A|BMNR|20260120|12:36:41.779607|S|20|28.5|0|20
A|BMNR|20260120|12:36:41.779608|S|150|28.5|0|150
A|BMNR|20260120|12:36:41.779608|S|3|28.5|0|3
A|BMNR|20260120|12:36:41.779608|S|15|28.5|0|15
A|BMNR|20260120|12:36:41.779608|S|40|28.5|0|40
A|BMNR|20260120|12:36:41.779608|S|150|28.5|0|150
A|BMNR|20260120|12:36:41.779609|S|100|28.5|0|100
A|BMNR|20260120|12:36:41.779609|S|100|28.5|0|100
A|BMNR|20260120|12:36:41.779609|S|3|28.5|0|3
A|BMNR|20260120|12:36:41.779609|S|100|28.5|0|100
A|BMNR|20260120|12:36:41.779609|S|100|28.5|0|100
A|BMNR|20260120|12:36:41.779610|S|50|28.5|0|50
A|BMNR|20260120|12:36:41.779616|S|10|28.5|0|10
A|BMNR|20260120|12:36:41.779616|S|25|28.5|0|25
A|BMNR|20260120|12:36:41.779617|S|132|28.5|0|132
A|BMNR|20260120|12:36:41.779617|S|200|28.5|0|200
A|BMNR|20260120|12:36:41.779617|S|6|28.5|0|6
A|BMNR|20260120|12:36:41.779617|S|11|28.5|0|11
A|BMNR|20260120|12:36:41.779695|S|18|28.5|0|18
A|BMNR|20260120|12:36:41.779695|S|37|28.5|0|37
A|BMNR|20260120|12:36:48.790264|S|35|28.5|0|35
A|BMNR|20260120|12:36:51.089234|S|100|28.51|0|100
A|BMNR|20260120|12:36:51.089235|S|100|28.51|0|100
A|BMNR|20260120|12:37:12.190117|S|10|28.52|0|10
A|BMNR|20260120|12:37:14.377778|S|100|28.5|0|100
A|BMNR|20260120|12:38:02.673200|S|100|28.53|0|100
A|BMNR|20260120|12:38:20.499649|S|100|28.54|0|100
A|BMNR|20260120|12:38:34.020060|S|100|28.57|0|100
A|BMNR|20260120|12:38:53.026696|S|18|28.62|0|18
A|BMNR|20260120|12:38:54.469750|S|100|28.62|0|100
A|BMNR|20260120|12:39:00.728596|S|100|28.6|0|100
A|BMNR|20260120|12:39:01.215063|S|10|28.58|0|10
A|BMNR|20260120|12:39:01.903817|S|100|28.57|0|100
A|BMNR|20260120|12:39:03.411675|S|100|28.56|0|100
A|BMNR|20260120|12:39:03.488168|S|200|28.55|0|200
A|BMNR|20260120|12:39:07.693019|S|100|28.56|0|100
A|BMNR|20260120|12:39:40.068256|S|100|28.55|0|100
A|BMNR|20260120|12:39:41.857205|S|5|28.54|0|5
A|BMNR|20260120|12:39:43.251681|S|133|28.53|0|133
A|BMNR|20260120|12:39:43.251681|S|29|28.53|0|29
A|BMNR|20260120|12:39:48.629803|S|100|28.54|0|100
A|BMNR|20260120|12:39:50.823041|S|1|28.55|0|1
A|BMNR|20260120|12:40:05.692046|S|10|28.54|0|10
A|BMNR|20260120|12:40:44.698910|S|100|28.59|0|100
A|BMNR|20260120|12:41:33.298103|S|6|28.65|0|6
A|BMNR|20260120|12:41:52.527538|S|100|28.66|0|100
A|BMNR|20260120|12:44:03.343909|S|110|28.62|0|110
A|BMNR|20260120|12:44:03.356239|S|100|28.61|0|100
A|BMNR|20260120|12:44:03.356251|S|100|28.61|0|100
A|BMNR|20260120|12:44:03.383657|S|1|28.6|0|1
A|BMNR|20260120|12:44:03.383658|S|1|28.6|0|1
A|BMNR|20260120|12:44:07.396295|S|10|28.57|0|10
A|BMNR|20260120|12:44:13.518812|S|10|28.58|0|10
A|BMNR|20260120|12:44:17.499808|S|70|28.55|0|70
A|BMNR|20260120|12:44:37.587878|S|1|28.57|0|1
A|BMNR|20260120|12:44:46.775249|S|200|28.55|0|200
A|BMNR|20260120|12:45:45.757203|S|100|28.55|0|100
A|BMNR|20260120|12:45:58.437920|S|5|28.51|0|5
A|BMNR|20260120|12:45:58.437920|S|14|28.51|0|14
A|BMNR|20260120|12:46:08.099628|S|10|28.48|0|10
A|BMNR|20260120|12:46:08.099628|S|48|28.48|0|48
A|BMNR|20260120|12:46:15.739182|S|100|28.47|0|100
A|BMNR|20260120|12:46:15.739183|S|401|28.47|0|401
A|BMNR|20260120|12:46:15.741006|S|100|28.47|0|100
A|BMNR|20260120|12:46:15.741006|S|99|28.47|0|99
A|BMNR|20260120|12:46:24.103661|S|699|28.47|0|699
A|BMNR|20260120|12:46:37.084019|S|100|28.48|0|100
A|BMNR|20260120|12:46:42.090921|S|10|28.46|0|10
A|BMNR|20260120|12:46:42.090922|S|2|28.46|0|2
A|BMNR|20260120|12:46:42.090922|S|1|28.46|0|1
A|BMNR|20260120|12:46:42.090922|S|5|28.46|0|5
A|BMNR|20260120|12:47:12.307470|S|100|28.47|0|100
A|BMNR|20260120|12:47:29.652298|S|1|28.48|0|1
A|BMNR|20260120|12:48:20.266770|S|100|28.51|0|100
A|BMNR|20260120|12:48:22.699605|S|7|28.5|0|7
A|BMNR|20260120|12:48:30.272679|S|100|28.475|0|100
A|BMNR|20260120|12:48:44.309328|S|12|28.53|0|12
A|BMNR|20260120|12:49:45.041299|S|5|28.52|0|5
A|BMNR|20260120|12:49:56.584547|S|7|28.5|0|7
A|BMNR|20260120|12:50:03.283072|S|100|28.47|0|100
A|BMNR|20260120|12:50:06.221160|S|100|28.49|0|100
A|BMNR|20260120|12:50:20.505740|S|1|28.46|0|1
A|BMNR|20260120|12:50:20.824169|S|2000|28.45|0|2000
A|BMNR|20260120|12:50:20.824169|S|100|28.45|0|100
A|BMNR|20260120|12:50:20.824170|S|10|28.45|0|10
A|BMNR|20260120|12:50:20.824170|S|5|28.45|0|5
A|BMNR|20260120|12:50:20.824170|S|10|28.45|0|10
A|BMNR|20260120|12:50:20.824172|S|5|28.45|0|5
A|BMNR|20260120|12:50:20.824172|S|70|28.45|0|70
A|BMNR|20260120|12:50:54.280271|S|1|28.42|0|1
A|BMNR|20260120|12:51:08.119473|S|100|28.43|0|100
A|BMNR|20260120|12:51:09.091690|S|3|28.42|0|3
A|BMNR|20260120|12:51:16.039107|S|100|28.41|0|100
A|BMNR|20260120|12:51:16.039107|S|1|28.41|0|1
A|BMNR|20260120|12:51:16.039107|S|5|28.41|0|5
A|BMNR|20260120|12:51:16.039107|S|1000|28.41|0|1000
A|BMNR|20260120|12:51:16.438527|S|304|28.4|0|304
A|BMNR|20260120|12:51:16.438527|S|20|28.4|0|20
A|BMNR|20260120|12:51:16.438527|S|200|28.4|0|200
A|BMNR|20260120|12:51:16.438528|S|1|28.4|0|1
A|BMNR|20260120|12:51:16.438528|S|200|28.4|0|200
A|BMNR|20260120|12:51:16.438531|S|1|28.4|0|1
A|BMNR|20260120|12:51:16.438532|S|10|28.4|0|10
A|BMNR|20260120|12:51:16.438532|S|100|28.4|0|100
A|BMNR|20260120|12:51:16.438532|S|9|28.4|0|9
A|BMNR|20260120|12:51:16.438532|S|2|28.4|0|2
A|BMNR|20260120|12:51:16.438533|S|5|28.4|0|5
A|BMNR|20260120|12:51:16.438533|S|1|28.4|0|1
A|BMNR|20260120|12:51:16.438533|S|50|28.4|0|50
A|BMNR|20260120|12:51:16.438534|S|1|28.4|0|1
A|BMNR|20260120|12:51:16.438534|S|10|28.4|0|10
A|BMNR|20260120|12:51:16.438535|S|50|28.4|0|50
A|BMNR|20260120|12:51:16.438535|S|5|28.4|0|5
A|BMNR|20260120|12:51:16.438535|S|40|28.4|0|40
A|BMNR|20260120|12:51:16.438535|S|10|28.4|0|10
A|BMNR|20260120|12:51:16.438536|S|5|28.4|0|5
A|BMNR|20260120|12:51:16.438536|S|50|28.4|0|50
A|BMNR|20260120|12:51:16.438536|S|98|28.4|0|98
A|BMNR|20260120|12:51:16.438537|S|20|28.4|0|20
A|BMNR|20260120|12:51:16.438537|S|1|28.4|0|1
A|BMNR|20260120|12:51:16.438537|S|1|28.4|0|1
A|BMNR|20260120|12:51:16.438538|S|20|28.4|0|20
A|BMNR|20260120|12:51:16.438538|S|250|28.4|0|250
A|BMNR|20260120|12:51:16.438538|S|100|28.4|0|100
A|BMNR|20260120|12:51:16.438538|S|50|28.4|0|50
A|BMNR|20260120|12:51:16.438539|S|54|28.4|0|54
A|BMNR|20260120|12:51:16.438568|S|46|28.4|0|46
A|BMNR|20260120|12:51:16.438568|S|2|28.4|0|2
A|BMNR|20260120|12:51:16.658692|S|83|28.39|0|83
A|BMNR|20260120|12:51:16.658692|S|17|28.39|0|17
A|BMNR|20260120|12:51:51.786314|S|100|28.42|0|100
A|BMNR|20260120|12:52:03.601479|S|36|28.4|0|36
A|BMNR|20260120|12:52:05.616811|S|9|28.39|0|9
A|BMNR|20260120|12:52:05.616811|S|60|28.39|0|60
A|BMNR|20260120|12:52:05.616811|S|12|28.39|0|12
A|BMNR|20260120|12:52:05.616812|S|10|28.39|0|10
A|BMNR|20260120|12:52:05.616812|S|10|28.39|0|10
A|BMNR|20260120|12:52:09.106019|S|170|28.37|0|170
A|BMNR|20260120|12:52:09.106019|S|5|28.37|0|5
A|BMNR|20260120|12:52:09.106019|S|25|28.37|0|25
A|BMNR|20260120|12:52:13.720927|S|4|28.37|0|4
A|BMNR|20260120|12:52:17.722253|S|100|28.36|0|100
A|BMNR|20260120|12:52:17.722253|S|12|28.36|0|12
A|BMNR|20260120|12:53:09.111293|S|100|28.45|0|100
A|BMNR|20260120|12:53:28.004967|S|6|28.49|0|6
A|BMNR|20260120|12:53:43.614323|S|20|28.48|0|20
A|BMNR|20260120|12:53:44.592547|S|1|28.47|0|1
A|BMNR|20260120|12:53:44.592548|S|2|28.47|0|2
A|BMNR|20260120|12:53:44.592548|S|1|28.47|0|1
A|BMNR|20260120|12:53:44.592548|S|1000|28.47|0|1000
A|BMNR|20260120|12:53:59.085564|S|1|28.49|0|1
A|BMNR|20260120|12:54:50.099663|S|3|28.55|0|3
A|BMNR|20260120|12:55:03.054291|S|7|28.52|0|7
A|BMNR|20260120|12:55:03.554824|S|2|28.5|0|2
A|BMNR|20260120|12:55:05.835431|S|100|28.52|0|100
A|BMNR|20260120|12:55:21.496350|S|100|28.54|0|100
A|BMNR|20260120|12:55:21.496373|S|55|28.54|0|55
A|BMNR|20260120|12:55:37.999078|S|2|28.53|0|2
A|BMNR|20260120|12:56:10.721237|S|6|28.48|0|6
A|BMNR|20260120|12:56:10.721237|S|22|28.48|0|22
A|BMNR|20260120|12:56:14.152890|S|100|28.48|0|100
A|BMNR|20260120|12:56:23.225915|S|100|28.48|0|100
A|BMNR|20260120|12:56:26.440358|S|7|28.47|0|7
A|BMNR|20260120|12:57:09.023635|S|2|28.48|0|2
A|BMNR|20260120|12:57:13.364808|S|2|28.5|0|2
A|BMNR|20260120|12:57:20.477044|S|20|28.5|0|20
A|BMNR|20260120|12:57:46.664784|S|1000|28.5|0|1000
A|BMNR|20260120|12:58:03.355129|S|1|28.45|0|1
A|BMNR|20260120|12:58:28.946341|S|100|28.46|0|100
A|BMNR|20260120|12:59:02.914820|S|35|28.43|0|35
A|BMNR|20260120|12:59:02.914832|S|65|28.43|0|65
A|BMNR|20260120|12:59:13.054997|S|1|28.42|0|1
A|BMNR|20260120|12:59:13.054998|S|1|28.42|0|1
A|BMNR|20260120|12:59:29.600321|S|19|28.41|0|19
A|BMNR|20260120|13:00:03.845764|S|100|28.46|0|100
A|BMNR|20260120|13:00:48.837837|S|3|28.44|0|3
A|BMNR|20260120|13:00:48.837837|S|1|28.44|0|1
A|BMNR|20260120|13:00:48.837838|S|100|28.44|0|100
A|BMNR|20260120|13:00:52.344311|S|5|28.43|0|5
A|BMNR|20260120|13:01:13.414782|S|100|28.49|0|100
A|BMNR|20260120|13:01:45.164096|S|100|28.51|0|100
A|BMNR|20260120|13:01:50.608166|S|1|28.5|0|1
A|BMNR|20260120|13:01:58.043646|S|1274|28.5|0|1274
A|BMNR|20260120|13:02:05.709169|S|15|28.51|0|15
A|BMNR|20260120|13:02:14.179559|S|1570|28.5|0|1570
A|BMNR|20260120|13:02:40.786114|S|3|28.47|0|3
A|BMNR|20260120|13:02:47.558312|S|4|28.46|0|4
A|BMNR|20260120|13:03:51.040819|S|9|28.45|0|9
A|BMNR|20260120|13:03:51.040819|S|100|28.45|0|100
A|BMNR|20260120|13:03:55.699406|S|4|28.46|0|4
A|BMNR|20260120|13:04:02.180596|S|100|28.44|0|100
A|BMNR|20260120|13:04:02.180694|S|7|28.44|0|7
A|BMNR|20260120|13:04:35.368190|S|20|28.44|0|20
A|BMNR|20260120|13:04:56.236650|S|100|28.495|0|100
A|BMNR|20260120|13:05:52.608317|S|10|28.47|0|10
A|BMNR|20260120|13:05:52.608317|S|100|28.47|0|100
A|BMNR|20260120|13:05:58.029445|S|50|28.46|0|50
A|BMNR|20260120|13:05:58.029446|S|3|28.46|0|3
A|BMNR|20260120|13:06:03.726259|S|11|28.45|0|11
A|BMNR|20260120|13:06:09.693712|S|100|28.46|0|100
A|BMNR|20260120|13:06:11.287354|S|9|28.47|0|9
A|BMNR|20260120|13:06:41.386939|S|100|28.49|0|100
A|BMNR|20260120|13:07:05.277598|S|100|28.49|0|100
A|BMNR|20260120|13:07:39.681800|S|100|28.52|0|100
A|BMNR|20260120|13:07:39.681800|S|13|28.52|0|13
A|BMNR|20260120|13:07:46.444496|S|6|28.5|0|6
A|BMNR|20260120|13:07:46.444496|S|10|28.5|0|10
A|BMNR|20260120|13:08:01.922607|S|100|28.53|0|100
A|BMNR|20260120|13:08:14.100736|S|100|28.525|0|100
A|BMNR|20260120|13:08:14.726307|S|10|28.53|0|10
A|BMNR|20260120|13:08:21.704068|S|100|28.52|0|100
A|BMNR|20260120|13:08:26.492455|S|19|28.48|0|19
A|BMNR|20260120|13:08:30.255236|S|5|28.47|0|5
A|BMNR|20260120|13:08:37.116998|S|100|28.46|0|100
A|BMNR|20260120|13:08:41.801957|S|10|28.46|0|10
A|BMNR|20260120|13:08:41.927838|S|10|28.45|0|10
A|BMNR|20260120|13:08:51.558095|S|100|28.48|0|100
A|BMNR|20260120|13:09:16.593520|S|100|28.48|0|100
A|BMNR|20260120|13:09:20.869279|S|110|28.495|0|110
A|BMNR|20260120|13:09:39.824598|S|15|28.49|0|15
A|BMNR|20260120|13:10:39.107203|S|100|28.57|0|100
A|BMNR|20260120|13:10:39.107203|S|13|28.57|0|13
A|BMNR|20260120|13:10:45.854317|S|13|28.55|0|13
A|BMNR|20260120|13:10:50.199572|S|100|28.55|0|100
A|BMNR|20260120|13:11:01.746490|S|8|28.56|0|8
A|BMNR|20260120|13:11:37.343620|S|66|28.63|0|66
A|BMNR|20260120|13:11:56.427274|S|100|28.63|0|100
A|BMNR|20260120|13:12:03.864022|S|10|28.64|0|10
A|BMNR|20260120|13:12:14.436068|S|110|28.67|0|110
A|BMNR|20260120|13:12:37.434264|S|250|28.69|0|250
A|BMNR|20260120|13:12:40.133974|S|40|28.68|0|40
A|BMNR|20260120|13:12:40.133974|S|100|28.68|0|100
A|BMNR|20260120|13:12:40.133974|S|20|28.68|0|20
A|BMNR|20260120|13:12:40.135358|S|100|28.67|0|100
A|BMNR|20260120|13:12:43.836022|S|9|28.67|0|9
A|BMNR|20260120|13:12:43.836238|S|9|28.67|0|9
A|BMNR|20260120|13:12:43.836465|S|9|28.67|0|9
A|BMNR|20260120|13:12:43.838684|S|5|28.66|0|5
A|BMNR|20260120|13:13:32.116753|S|10|28.66|0|10
A|BMNR|20260120|13:13:50.662148|S|5|28.7|0|5
A|BMNR|20260120|13:14:11.619874|S|6|28.67|0|6
A|BMNR|20260120|13:15:00.092357|S|10|28.68|0|10
A|BMNR|20260120|13:15:17.814426|E|1|28.73|0|1
A|BMNR|20260120|13:15:19.899703|S|10|28.72|0|10
A|BMNR|20260120|13:15:34.998703|S|10|28.67|0|10
A|BMNR|20260120|13:15:41.458257|S|7|28.68|0|7
A|BMNR|20260120|13:15:48.818900|S|100|28.69|0|100
A|BMNR|20260120|13:16:00.826753|S|6|28.68|0|6
A|BMNR|20260120|13:16:00.826753|S|100|28.68|0|100
A|BMNR|20260120|13:16:18.090847|S|100|28.68|0|100
A|BMNR|20260120|13:16:28.140712|S|5|28.71|0|5
A|BMNR|20260120|13:16:29.348974|S|100|28.71|0|100
A|BMNR|20260120|13:17:00.549813|S|147|28.71|0|147
A|BMNR|20260120|13:17:00.549862|S|69|28.71|0|69
A|BMNR|20260120|13:17:17.986928|S|100|28.72|0|100
A|BMNR|20260120|13:17:31.066424|S|100|28.74|0|100
A|BMNR|20260120|13:17:57.247265|S|10|28.74|0|10
A|BMNR|20260120|13:18:51.288967|S|100|28.66|0|100
A|BMNR|20260120|13:18:51.292743|S|100|28.66|0|100
A|BMNR|20260120|13:18:51.292744|S|10|28.66|0|10
A|BMNR|20260120|13:18:51.293535|S|100|28.66|0|100
A|BMNR|20260120|13:18:51.970350|S|150|28.65|0|150
A|BMNR|20260120|13:19:00.812144|S|10|28.65|0|10
A|BMNR|20260120|13:19:06.090224|S|100|28.65|0|100
A|BMNR|20260120|13:19:10.203373|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.203373|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.203463|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.203463|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.203855|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.203871|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.203871|S|100|28.63|0|100
A|BMNR|20260120|13:19:10.204107|S|71|28.63|0|71
A|BMNR|20260120|13:19:10.204107|S|29|28.63|0|29
A|BMNR|20260120|13:19:10.204763|S|71|28.63|0|71
A|BMNR|20260120|13:19:16.452155|S|5|28.62|0|5
A|BMNR|20260120|13:19:16.454160|S|100|28.61|0|100
A|BMNR|20260120|13:20:05.456121|S|3|28.62|0|3
A|BMNR|20260120|13:20:07.067031|S|90|28.61|0|90
A|BMNR|20260120|13:20:07.339888|S|100|28.6|0|100
A|BMNR|20260120|13:20:07.339888|S|100|28.6|0|100
A|BMNR|20260120|13:21:04.330169|S|10|28.59|0|10
A|BMNR|20260120|13:21:23.458174|S|4|28.61|0|4
A|BMNR|20260120|13:21:45.222862|S|100|28.65|0|100
A|BMNR|20260120|13:22:00.877580|S|8|28.64|0|8
A|BMNR|20260120|13:22:25.064181|S|10|28.65|0|10
A|BMNR|20260120|13:22:38.656427|S|4|28.66|0|4
A|BMNR|20260120|13:23:07.768767|S|100|28.64|0|100
A|BMNR|20260120|13:23:34.317144|S|18|28.63|0|18
A|BMNR|20260120|13:23:49.104351|S|200|28.62|0|200
A|BMNR|20260120|13:24:06.646774|S|10|28.64|0|10
A|BMNR|20260120|13:25:15.884293|S|300|28.69|0|300
A|BMNR|20260120|13:25:38.114842|S|7|28.69|0|7
A|BMNR|20260120|13:25:56.981374|S|13|28.685|0|13
A|BMNR|20260120|13:25:56.981374|S|87|28.68|0|87
A|BMNR|20260120|13:26:15.256912|S|100|28.7|0|100
A|BMNR|20260120|13:26:22.192926|S|10|28.68|0|10
A|BMNR|20260120|13:26:25.639660|S|100|28.68|0|100
A|BMNR|20260120|13:26:46.126338|S|4|28.71|0|4
A|BMNR|20260120|13:26:46.445125|S|10|28.7|0|10
A|BMNR|20260120|13:27:44.919011|S|100|28.66|0|100
A|BMNR|20260120|13:27:51.060163|S|10|28.67|0|10
A|BMNR|20260120|13:27:56.932598|S|1|28.64|0|1
A|BMNR|20260120|13:28:27.937942|S|10|28.61|0|10
A|BMNR|20260120|13:28:30.729976|S|100|28.61|0|100
A|BMNR|20260120|13:29:03.593501|S|5|28.63|0|5
A|BMNR|20260120|13:29:07.849447|S|10|28.63|0|10
A|BMNR|20260120|13:29:07.849448|S|5|28.63|0|5
A|BMNR|20260120|13:29:07.850427|S|6|28.62|0|6
A|BMNR|20260120|13:29:34.180713|S|100|28.59|0|100
A|BMNR|20260120|13:29:40.067725|S|100|28.57|0|100
A|BMNR|20260120|13:29:57.762374|S|600|28.59|0|600
A|BMNR|20260120|13:30:00.041328|S|100|28.59|0|100
A|BMNR|20260120|13:30:00.601396|S|100|28.57|0|100
A|BMNR|20260120|13:30:13.884858|S|11|28.62|0|11
A|BMNR|20260120|13:31:15.353355|S|35|28.6|0|35
A|BMNR|20260120|13:31:32.855296|S|100|28.64|0|100
A|BMNR|20260120|13:31:39.091586|S|20|28.63|0|20
A|BMNR|20260120|13:31:58.767719|S|2|28.59|0|2
A|BMNR|20260120|13:31:58.767719|S|2|28.59|0|2
A|BMNR|20260120|13:33:09.731983|S|100|28.55|0|100
A|BMNR|20260120|13:33:31.240712|S|10|28.53|0|10
A|BMNR|20260120|13:33:39.846137|S|100|28.52|0|100
A|BMNR|20260120|13:33:52.407006|S|4|28.53|0|4
A|BMNR|20260120|13:36:00.666511|S|14|28.5|0|14
A|BMNR|20260120|13:36:00.668563|S|100|28.49|0|100
A|BMNR|20260120|13:36:00.710577|S|14|28.48|0|14
A|BMNR|20260120|13:36:03.799351|S|100|28.49|0|100
A|BMNR|20260120|13:36:03.799351|S|100|28.49|0|100
A|BMNR|20260120|13:36:14.266074|S|7|28.5|0|7
A|BMNR|20260120|13:36:28.587325|S|2|28.5|0|2
A|BMNR|20260120|13:36:33.946122|S|100|28.49|0|100
A|BMNR|20260120|13:36:40.517984|S|96|28.47|0|96
A|BMNR|20260120|13:36:40.517984|S|2|28.47|0|2
A|BMNR|20260120|13:36:50.779865|S|72|28.44|0|72
A|BMNR|20260120|13:37:42.744639|S|100|28.44|0|100
A|BMNR|20260120|13:37:42.744640|S|200|28.44|0|200
A|BMNR|20260120|13:37:46.426220|S|10|28.43|0|10
A|BMNR|20260120|13:39:02.673976|S|10|28.46|0|10
A|BMNR|20260120|13:39:12.888721|S|6|28.48|0|6
A|BMNR|20260120|13:39:14.328206|S|6|28.49|0|6
A|BMNR|20260120|13:39:17.988691|S|71|28.49|0|71
A|BMNR|20260120|13:39:29.942551|S|100|28.47|0|100
A|BMNR|20260120|13:39:49.668298|S|35|28.47|0|35
A|BMNR|20260120|13:39:49.669227|S|265|28.47|0|265
A|BMNR|20260120|13:39:55.837933|S|1|28.48|0|1
A|BMNR|20260120|13:39:57.938408|S|6|28.48|0|6
A|BMNR|20260120|13:39:59.208669|S|100|28.47|0|100
A|BMNR|20260120|13:40:22.846157|S|100|28.4|0|100
A|BMNR|20260120|13:40:27.399617|S|100|28.41|0|100
A|BMNR|20260120|13:40:36.697962|S|9|28.44|0|9
A|BMNR|20260120|13:41:04.157571|S|100|28.42|0|100
A|BMNR|20260120|13:41:37.493645|S|100|28.39|0|100
A|BMNR|20260120|13:41:46.536151|S|100|28.435|0|100
A|BMNR|20260120|13:41:49.955833|S|110|28.44|0|110
A|BMNR|20260120|13:42:12.820383|S|6|28.46|0|6
A|BMNR|20260120|13:42:34.647587|S|100|28.48|0|100
A|BMNR|20260120|13:42:39.453692|S|100|28.47|0|100
A|BMNR|20260120|13:43:32.964184|S|1500|28.42|0|1500
A|BMNR|20260120|13:43:58.807947|S|100|28.42|0|100
A|BMNR|20260120|13:43:59.294378|S|100|28.42|0|100
A|BMNR|20260120|13:44:06.335735|S|100|28.43|0|100
A|BMNR|20260120|13:45:05.219040|S|2128|28.39|0|2128
A|BMNR|20260120|13:45:05.219040|S|20|28.39|0|20
A|BMNR|20260120|13:45:05.219040|S|2|28.39|0|2
A|BMNR|20260120|13:45:05.219041|S|100|28.39|0|100
A|BMNR|20260120|13:45:29.286111|S|507|28.38|0|507
A|BMNR|20260120|13:45:29.286112|S|7|28.38|0|7
A|BMNR|20260120|13:45:47.211140|S|14|28.38|0|14
A|BMNR|20260120|13:45:47.211140|S|2|28.38|0|2
A|BMNR|20260120|13:45:49.446645|S|100|28.375|0|100
A|BMNR|20260120|13:46:47.140767|S|100|28.37|0|100
A|BMNR|20260120|13:46:47.140767|S|1500|28.37|0|1500
A|BMNR|20260120|13:46:54.926793|S|16|28.34|0|16
A|BMNR|20260120|13:46:54.926793|S|1|28.34|0|1
A|BMNR|20260120|13:47:01.058583|S|7|28.34|0|7
A|BMNR|20260120|13:47:35.672815|S|200|28.32|0|200
A|BMNR|20260120|13:47:35.917201|S|5|28.34|0|5
A|BMNR|20260120|13:47:52.004354|S|1500|28.33|0|1500
A|BMNR|20260120|13:48:19.367750|S|10|28.34|0|10
A|BMNR|20260120|13:48:19.367750|S|20|28.34|0|20
A|BMNR|20260120|13:48:32.171221|S|100|28.34|0|100
A|BMNR|20260120|13:48:39.997244|S|500|28.35|0|500
A|BMNR|20260120|13:48:44.873350|S|6|28.38|0|6
A|BMNR|20260120|13:48:44.873350|S|6|28.38|0|6
A|BMNR|20260120|13:48:47.238319|S|18|28.39|0|18
A|BMNR|20260120|13:49:19.275487|S|10|28.39|0|10
A|BMNR|20260120|13:49:34.249424|S|4|28.41|0|4
A|BMNR|20260120|13:49:36.762326|S|2|28.42|0|2
A|BMNR|20260120|13:49:56.189977|S|20|28.39|0|20
A|BMNR|20260120|13:49:56.189977|S|50|28.39|0|50
A|BMNR|20260120|13:50:00.880329|S|7|28.38|0|7
A|BMNR|20260120|13:50:00.880329|S|19|28.38|0|19
A|BMNR|20260120|13:50:04.025199|S|5|28.36|0|5
A|BMNR|20260120|13:50:04.112525|S|20|28.35|0|20
A|BMNR|20260120|13:50:04.113532|S|7|28.35|0|7
A|BMNR|20260120|13:50:04.115121|S|4|28.34|0|4
A|BMNR|20260120|13:50:04.115122|S|10|28.34|0|10
A|BMNR|20260120|13:50:06.779507|S|500|28.35|0|500
A|BMNR|20260120|13:50:31.024776|S|13|28.36|0|13
A|BMNR|20260120|13:50:31.024776|S|100|28.36|0|100
A|BMNR|20260120|13:51:11.441492|S|3|28.37|0|3
A|BMNR|20260120|13:51:41.948472|S|2|28.41|0|2
A|BMNR|20260120|13:52:00.337229|S|16|28.37|0|16
A|BMNR|20260120|13:52:23.310029|S|10|28.41|0|10
A|BMNR|20260120|13:53:20.948537|S|11|28.38|0|11
A|BMNR|20260120|13:53:20.948537|S|100|28.38|0|100
A|BMNR|20260120|13:53:21.965267|S|120|28.38|0|120
A|BMNR|20260120|13:53:34.242225|S|100|28.38|0|100
A|BMNR|20260120|13:54:01.053804|S|2|28.37|0|2
A|BMNR|20260120|13:54:05.220886|S|1|28.38|0|1
A|BMNR|20260120|13:54:19.666047|S|60|28.36|0|60
A|BMNR|20260120|13:54:22.794043|S|10|28.35|0|10
A|BMNR|20260120|13:54:22.794043|S|3|28.35|0|3
A|BMNR|20260120|13:54:22.794044|S|8|28.35|0|8
A|BMNR|20260120|13:54:22.794081|S|21|28.35|0|21
A|BMNR|20260120|13:54:22.794106|S|21|28.35|0|21
A|BMNR|20260120|13:54:22.794167|S|23|28.35|0|23
A|BMNR|20260120|13:54:29.288375|S|100|28.32|0|100
A|BMNR|20260120|13:54:29.288375|S|50|28.32|0|50
A|BMNR|20260120|13:54:33.198050|S|10|28.3|0|10
A|BMNR|20260120|13:54:33.198050|S|70|28.3|0|70
A|BMNR|20260120|13:54:33.198050|S|3|28.3|0|3
A|BMNR|20260120|13:54:33.198051|S|100|28.3|0|100
A|BMNR|20260120|13:54:33.198051|S|38|28.3|0|38
A|BMNR|20260120|13:54:33.198054|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198054|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198055|S|100|28.3|0|100
A|BMNR|20260120|13:54:33.198055|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198055|S|3|28.3|0|3
A|BMNR|20260120|13:54:33.198056|S|10|28.3|0|10
A|BMNR|20260120|13:54:33.198056|S|10|28.3|0|10
A|BMNR|20260120|13:54:33.198057|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198057|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198057|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198058|S|6|28.3|0|6
A|BMNR|20260120|13:54:33.198058|S|100|28.3|0|100
A|BMNR|20260120|13:54:33.198058|S|5|28.3|0|5
A|BMNR|20260120|13:54:33.198059|S|5|28.3|0|5
A|BMNR|20260120|13:54:33.198059|S|3|28.3|0|3
A|BMNR|20260120|13:54:33.198060|S|100|28.3|0|100
A|BMNR|20260120|13:54:33.198060|S|5|28.3|0|5
A|BMNR|20260120|13:54:33.198060|S|65|28.3|0|65
A|BMNR|20260120|13:54:33.198060|S|4|28.3|0|4
A|BMNR|20260120|13:54:33.198061|S|300|28.3|0|300
A|BMNR|20260120|13:54:33.198061|S|10|28.3|0|10
A|BMNR|20260120|13:54:33.198061|S|200|28.3|0|200
A|BMNR|20260120|13:54:33.198062|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198062|S|3|28.3|0|3
A|BMNR|20260120|13:54:33.198062|S|3|28.3|0|3
A|BMNR|20260120|13:54:33.198069|S|5|28.3|0|5
A|BMNR|20260120|13:54:33.198069|S|50|28.3|0|50
A|BMNR|20260120|13:54:33.198070|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198070|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198070|S|10|28.3|0|10
A|BMNR|20260120|13:54:33.198070|S|50|28.3|0|50
A|BMNR|20260120|13:54:33.198071|S|1|28.3|0|1
A|BMNR|20260120|13:54:33.198071|S|10|28.3|0|10
A|BMNR|20260120|13:54:33.198071|S|5|28.3|0|5
A|BMNR|20260120|13:54:33.198072|S|191|28.3|0|191
A|BMNR|20260120|13:54:33.198072|S|200|28.3|0|200
A|BMNR|20260120|13:54:33.198072|S|100|28.3|0|100
A|BMNR|20260120|13:54:33.198279|S|1809|28.3|0|1809
A|BMNR|20260120|13:54:33.198280|S|181|28.3|0|181
A|BMNR|20260120|13:54:33.198280|S|5|28.3|0|5
A|BMNR|20260120|13:54:38.216856|S|9|28.31|0|9
A|BMNR|20260120|13:54:38.790516|S|4|28.32|0|4
A|BMNR|20260120|13:55:04.151057|S|6|28.36|0|6
A|BMNR|20260120|13:55:49.327003|S|300|28.41|0|300
A|BMNR|20260120|13:55:51.071120|S|13|28.43|0|13
A|BMNR|20260120|13:55:59.870911|S|100|28.44|0|100
A|BMNR|20260120|13:56:22.119920|S|16|28.535|0|16
A|BMNR|20260120|13:56:22.471517|S|120|28.535|0|120
A|BMNR|20260120|13:56:48.094265|S|5|28.52|0|5
A|BMNR|20260120|13:57:07.674537|S|100|28.53|0|100
A|BMNR|20260120|13:57:18.966439|S|100|28.51|0|100
A|BMNR|20260120|13:57:30.046864|S|100|28.51|0|100
A|BMNR|20260120|13:58:12.603334|S|8|28.55|0|8
A|BMNR|20260120|13:58:37.375302|S|10000|28.55|0|10000
A|BMNR|20260120|13:58:37.375302|S|100|28.55|0|100
A|BMNR|20260120|13:58:55.331030|S|200|28.55|0|200
A|BMNR|20260120|13:59:33.856226|S|72|28.55|0|72
A|BMNR|20260120|13:59:41.606326|S|35|28.57|0|35
A|BMNR|20260120|14:00:34.118821|S|105|28.675|0|105
A|BMNR|20260120|14:00:42.122373|S|100|28.64|0|100
A|BMNR|20260120|14:01:04.065132|S|100|28.63|0|100
A|BMNR|20260120|14:01:56.629313|S|40|28.58|0|40
A|BMNR|20260120|14:01:56.642024|S|100|28.57|0|100
A|BMNR|20260120|14:02:49.833422|S|100|28.58|0|100
A|BMNR|20260120|14:03:12.159366|S|9|28.6|0|9
A|BMNR|20260120|14:03:12.693925|S|100|28.6|0|100
A|BMNR|20260120|14:03:46.584122|S|33|28.61|0|33
A|BMNR|20260120|14:03:46.584122|S|200|28.61|0|200
A|BMNR|20260120|14:03:46.584123|S|100|28.61|0|100
A|BMNR|20260120|14:03:46.633677|S|7|28.59|0|7
A|BMNR|20260120|14:04:16.043029|S|100|28.59|0|100
A|BMNR|20260120|14:04:18.226240|S|47|28.56|0|47
A|BMNR|20260120|14:04:53.363036|S|24|28.54|0|24
A|BMNR|20260120|14:04:53.363036|S|1|28.54|0|1
A|BMNR|20260120|14:04:53.363037|S|1|28.54|0|1
A|BMNR|20260120|14:04:53.363037|S|12|28.54|0|12
A|BMNR|20260120|14:04:53.363037|S|10|28.54|0|10
A|BMNR|20260120|14:05:44.054957|S|15|28.55|0|15
A|BMNR|20260120|14:06:24.973944|S|100|28.54|0|100
A|BMNR|20260120|14:07:00.384913|S|1|28.65|0|1
A|BMNR|20260120|14:07:14.427691|S|100|28.68|0|100
A|BMNR|20260120|14:07:14.427937|S|20|28.68|0|20
A|BMNR|20260120|14:07:19.240712|S|120|28.675|0|120
A|BMNR|20260120|14:07:19.240712|S|280|28.68|0|280
A|BMNR|20260120|14:07:54.073822|S|100|28.72|0|100
A|BMNR|20260120|14:07:58.206712|S|100|28.75|0|100
A|BMNR|20260120|14:09:19.523693|S|100|28.715|0|100
A|BMNR|20260120|14:09:42.004276|S|10|28.69|0|10
A|BMNR|20260120|14:10:49.135226|S|7|28.72|0|7
A|BMNR|20260120|14:11:34.725080|S|100|28.69|0|100
A|BMNR|20260120|14:11:51.959370|S|100|28.71|0|100
A|BMNR|20260120|14:12:42.793517|S|100|28.67|0|100
A|BMNR|20260120|14:12:52.271290|S|600|28.67|0|600
A|BMNR|20260120|14:12:58.246440|S|10|28.67|0|10
A|BMNR|20260120|14:13:24.175682|S|100|28.6|0|100
A|BMNR|20260120|14:13:39.374081|S|100|28.61|0|100
A|BMNR|20260120|14:13:40.221647|S|100|28.6|0|100
A|BMNR|20260120|14:13:40.221647|S|69|28.6|0|69
A|BMNR|20260120|14:14:04.108418|S|8|28.64|0|8
A|BMNR|20260120|14:14:07.174010|S|100|28.64|0|100
A|BMNR|20260120|14:14:33.776595|S|13|28.65|0|13
A|BMNR|20260120|14:14:47.406546|S|6|28.69|0|6
A|BMNR|20260120|14:14:52.421249|S|6|28.69|0|6
A|BMNR|20260120|14:15:08.713146|S|100|28.65|0|100
A|BMNR|20260120|14:15:15.092792|S|1|28.63|0|1
A|BMNR|20260120|14:15:24.655615|S|100|28.64|0|100
A|BMNR|20260120|14:15:38.628612|S|100|28.63|0|100
A|BMNR|20260120|14:16:02.603150|S|10|28.63|0|10
A|BMNR|20260120|14:16:02.603150|S|200|28.63|0|200
A|BMNR|20260120|14:16:03.008125|S|100|28.62|0|100
A|BMNR|20260120|14:16:11.815672|S|190|28.6|0|190
A|BMNR|20260120|14:16:11.815673|S|100|28.6|0|100
A|BMNR|20260120|14:16:43.136551|S|7|28.66|0|7
A|BMNR|20260120|14:16:48.060905|S|5|28.65|0|5
A|BMNR|20260120|14:16:52.150043|S|100|28.65|0|100
A|BMNR|20260120|14:17:16.033237|S|10|28.66|0|10
A|BMNR|20260120|14:17:18.059896|S|3|28.66|0|3
A|BMNR|20260120|14:17:23.640528|S|100|28.65|0|100
A|BMNR|20260120|14:17:27.534533|S|200|28.65|0|200
A|BMNR|20260120|14:17:54.680339|S|10|28.66|0|10
A|BMNR|20260120|14:18:03.759871|S|1|28.66|0|1
A|BMNR|20260120|14:18:20.071806|S|4|28.65|0|4
A|BMNR|20260120|14:18:40.968756|S|5|28.61|0|5
A|BMNR|20260120|14:18:40.968756|S|100|28.61|0|100
A|BMNR|20260120|14:18:47.147607|S|50|28.6|0|50
A|BMNR|20260120|14:18:47.147607|S|5|28.6|0|5
A|BMNR|20260120|14:18:54.139182|S|100|28.6|0|100
A|BMNR|20260120|14:19:22.897768|S|100|28.62|0|100
A|BMNR|20260120|14:19:22.897768|S|21|28.62|0|21
A|BMNR|20260120|14:19:26.461766|S|13|28.64|0|13
A|BMNR|20260120|14:20:06.805517|S|100|28.61|0|100
A|BMNR|20260120|14:20:19.090854|S|2|28.6|0|2
A|BMNR|20260120|14:20:19.090855|S|20|28.6|0|20
A|BMNR|20260120|14:20:19.090887|S|22|28.6|0|22
A|BMNR|20260120|14:20:28.464083|S|10|28.61|0|10
A|BMNR|20260120|14:20:47.096374|S|10|28.6|0|10
A|BMNR|20260120|14:20:49.516169|S|2|28.6|0|2
A|BMNR|20260120|14:21:04.035626|S|10|28.59|0|10
A|BMNR|20260120|14:21:04.035626|S|5|28.59|0|5
A|BMNR|20260120|14:21:33.352661|S|70|28.6|0|70
A|BMNR|20260120|14:21:33.352661|S|5|28.6|0|5
A|BMNR|20260120|14:21:33.369608|S|100|28.59|0|100
A|BMNR|20260120|14:21:41.207103|S|1|28.57|0|1
A|BMNR|20260120|14:21:41.292618|S|6|28.56|0|6
A|BMNR|20260120|14:24:32.724889|S|1|28.58|0|1
A|BMNR|20260120|14:25:50.870123|S|100|28.54|0|100
A|BMNR|20260120|14:27:06.396691|S|100|28.54|0|100
A|BMNR|20260120|14:27:07.743725|S|100|28.55|0|100
A|BMNR|20260120|14:27:40.690353|S|9|28.61|0|9
A|BMNR|20260120|14:27:40.690353|S|22|28.61|0|22
A|BMNR|20260120|14:28:03.015162|S|5|28.61|0|5
A|BMNR|20260120|14:28:37.831668|S|9|28.63|0|9
A|BMNR|20260120|14:28:48.875632|S|10|28.61|0|10
A|BMNR|20260120|14:28:48.875633|S|41|28.61|0|41
A|BMNR|20260120|14:28:48.875633|S|100|28.61|0|100
A|BMNR|20260120|14:29:01.344351|S|1|28.6|0|1
A|BMNR|20260120|14:29:27.703216|S|100|28.605|0|100
A|BMNR|20260120|14:29:43.312323|S|10|28.6|0|10
A|BMNR|20260120|14:29:49.003618|S|3|28.62|0|3
A|BMNR|20260120|14:30:02.569282|S|5|28.64|0|5
A|BMNR|20260120|14:30:22.545186|S|100|28.57|0|100
A|BMNR|20260120|14:30:28.795200|S|100|28.55|0|100
A|BMNR|20260120|14:30:28.795221|S|52|28.55|0|52
A|BMNR|20260120|14:30:28.795221|S|100|28.55|0|100
A|BMNR|20260120|14:30:33.068284|S|200|28.57|0|200
A|BMNR|20260120|14:30:33.074476|S|225|28.57|0|225
A|BMNR|20260120|14:30:55.814992|S|53|28.5|0|53
A|BMNR|20260120|14:30:55.814993|S|2|28.5|0|2
A|BMNR|20260120|14:30:55.814993|S|70|28.5|0|70
A|BMNR|20260120|14:30:56.828124|S|100|28.475|0|100
A|BMNR|20260120|14:31:03.009078|S|12|28.43|0|12
A|BMNR|20260120|14:31:06.602424|S|100|28.44|0|100
A|BMNR|20260120|14:31:06.602424|S|100|28.44|0|100
A|BMNR|20260120|14:31:18.313188|S|10|28.42|0|10
A|BMNR|20260120|14:31:18.357158|S|3|28.42|0|3
A|BMNR|20260120|14:31:23.107342|S|100|28.39|0|100
A|BMNR|20260120|14:31:29.164540|S|10|28.4|0|10
A|BMNR|20260120|14:31:38.090577|S|100|28.4|0|100
A|BMNR|20260120|14:32:11.174880|S|300|28.41|0|300
A|BMNR|20260120|14:32:28.278779|S|20|28.45|0|20
A|BMNR|20260120|14:32:35.550177|S|100|28.45|0|100
A|BMNR|20260120|14:34:26.324928|S|1|28.4|0|1
A|BMNR|20260120|14:34:26.324928|S|21|28.4|0|21
A|BMNR|20260120|14:34:38.919232|S|10|28.39|0|10
A|BMNR|20260120|14:34:59.317778|S|100|28.395|0|100
A|BMNR|20260120|14:34:59.318880|S|20|28.395|0|20
A|BMNR|20260120|14:35:03.974573|S|13|28.4|0|13
A|BMNR|20260120|14:35:38.471542|S|1000|28.4|0|1000
A|BMNR|20260120|14:35:42.127948|S|12|28.4|0|12
A|BMNR|20260120|14:35:54.243523|S|500|28.38|0|500
A|BMNR|20260120|14:35:54.243523|S|100|28.38|0|100
A|BMNR|20260120|14:35:54.243524|S|100|28.38|0|100
A|BMNR|20260120|14:35:54.243524|S|1|28.38|0|1
A|BMNR|20260120|14:35:54.243889|S|7|28.38|0|7
A|BMNR|20260120|14:35:58.915825|S|100|28.38|0|100
A|BMNR|20260120|14:36:00.833929|S|100|28.38|0|100
A|BMNR|20260120|14:36:00.834028|S|20|28.38|0|20
A|BMNR|20260120|14:36:10.091063|S|200|28.36|0|200
A|BMNR|20260120|14:36:10.091063|S|2|28.36|0|2
A|BMNR|20260120|14:36:15.958113|S|30|28.36|0|30
A|BMNR|20260120|14:36:16.494078|S|100|28.35|0|100
A|BMNR|20260120|14:36:30.169237|S|84|28.35|0|84
A|BMNR|20260120|14:36:30.380572|S|113|28.34|0|113
A|BMNR|20260120|14:36:38.307178|S|20|28.34|0|20
A|BMNR|20260120|14:37:12.585814|S|10|28.39|0|10
A|BMNR|20260120|14:37:15.344282|S|7|28.38|0|7
A|BMNR|20260120|14:37:19.758854|S|50|28.38|0|50
A|BMNR|20260120|14:37:24.619131|S|50|28.38|0|50
A|BMNR|20260120|14:37:32.297636|S|100|28.4|0|100
A|BMNR|20260120|14:37:33.441753|S|12|28.38|0|12
A|BMNR|20260120|14:38:14.560320|S|53|28.43|0|53
A|BMNR|20260120|14:38:14.560346|S|47|28.43|0|47
A|BMNR|20260120|14:38:20.641373|S|100|28.43|0|100
A|BMNR|20260120|14:38:42.913820|S|100|28.44|0|100
A|BMNR|20260120|14:39:13.203200|S|30|28.41|0|30
A|BMNR|20260120|14:39:25.138916|S|15|28.43|0|15
A|BMNR|20260120|14:40:31.186908|S|100|28.46|0|100
A|BMNR|20260120|14:40:32.232190|S|20|28.45|0|20
A|BMNR|20260120|14:40:37.119848|S|10|28.43|0|10
A|BMNR|20260120|14:41:25.820500|S|11|28.51|0|11
A|BMNR|20260120|14:41:31.387741|S|100|28.54|0|100
A|BMNR|20260120|14:42:03.737228|S|10|28.57|0|10
A|BMNR|20260120|14:42:17.648577|S|100|28.55|0|100
A|BMNR|20260120|14:42:34.113978|S|4|28.55|0|4
A|BMNR|20260120|14:42:45.496575|S|50|28.53|0|50
A|BMNR|20260120|14:42:48.110257|S|14|28.51|0|14
A|BMNR|20260120|14:42:49.867942|S|1|28.49|0|1
A|BMNR|20260120|14:43:28.393261|S|12|28.51|0|12
A|BMNR|20260120|14:43:29.428394|S|4|28.49|0|4
A|BMNR|20260120|14:43:29.428394|S|14|28.49|0|14
A|BMNR|20260120|14:44:21.450130|S|2|28.49|0|2
A|BMNR|20260120|14:45:06.836889|S|11|28.46|0|11
A|BMNR|20260120|14:45:06.836889|S|100|28.46|0|100
A|BMNR|20260120|14:45:17.643111|S|100|28.51|0|100
A|BMNR|20260120|14:45:43.346898|S|100|28.52|0|100
A|BMNR|20260120|14:45:55.521785|S|100|28.48|0|100
A|BMNR|20260120|14:46:39.481194|S|2|28.55|0|2
A|BMNR|20260120|14:47:02.135512|S|20|28.55|0|20
A|BMNR|20260120|14:47:02.135512|S|10|28.55|0|10
A|BMNR|20260120|14:47:03.630315|S|100|28.54|0|100
A|BMNR|20260120|14:47:33.301940|S|6|28.53|0|6
A|BMNR|20260120|14:47:33.301941|S|100|28.53|0|100
A|BMNR|20260120|14:47:48.735186|S|99|28.52|0|99
A|BMNR|20260120|14:47:48.735186|S|1|28.52|0|1
A|BMNR|20260120|14:48:01.953816|S|3|28.51|0|3
A|BMNR|20260120|14:48:01.953816|S|100|28.51|0|100
A|BMNR|20260120|14:48:12.617441|S|50|28.5|0|50
A|BMNR|20260120|14:48:12.617441|S|150|28.5|0|150
A|BMNR|20260120|14:48:24.147197|S|1|28.54|0|1
A|BMNR|20260120|14:48:53.468405|S|9|28.58|0|9
A|BMNR|20260120|14:49:19.580844|S|28|28.55|0|28
A|BMNR|20260120|14:49:41.282264|S|5|28.5|0|5
A|BMNR|20260120|14:49:41.282265|S|8|28.5|0|8
A|BMNR|20260120|14:49:55.944528|S|20|28.51|0|20
A|BMNR|20260120|14:50:06.645087|S|100|28.49|0|100
A|BMNR|20260120|14:50:08.141416|S|92|28.48|0|92
A|BMNR|20260120|14:50:08.141416|S|1|28.48|0|1
A|BMNR|20260120|14:50:08.141416|S|259|28.48|0|259
A|BMNR|20260120|14:50:08.141417|S|264|28.48|0|264
A|BMNR|20260120|14:50:44.121917|S|9|28.55|0|9
A|BMNR|20260120|14:51:23.019178|S|10|28.55|0|10
A|BMNR|20260120|14:51:23.022449|S|1|28.55|0|1
A|BMNR|20260120|14:51:32.950277|S|14|28.53|0|14
A|BMNR|20260120|14:51:53.928134|S|12|28.55|0|12
A|BMNR|20260120|14:52:13.422105|S|4|28.54|0|4
A|BMNR|20260120|14:52:37.918172|S|100|28.53|0|100
A|BMNR|20260120|14:53:06.141757|S|100|28.65|0|100
A|BMNR|20260120|14:53:16.478449|S|100|28.66|0|100
A|BMNR|20260120|14:53:28.737150|S|44|28.69|0|44
A|BMNR|20260120|14:53:28.737150|S|100|28.69|0|100
A|BMNR|20260120|14:53:28.737179|S|100|28.69|0|100
A|BMNR|20260120|14:53:30.391467|S|100|28.71|0|100
A|BMNR|20260120|14:53:33.562592|E|1|28.73|0|1
A|BMNR|20260120|14:53:37.787265|S|100|28.705|0|100
A|BMNR|20260120|14:54:09.064303|S|6|28.73|0|6
A|BMNR|20260120|14:54:09.064304|S|100|28.73|0|100
A|BMNR|20260120|14:54:10.383213|S|100|28.71|0|100
A|BMNR|20260120|14:54:16.029255|S|25|28.7|0|25
A|BMNR|20260120|14:54:32.897035|S|2|28.66|0|2
A|BMNR|20260120|14:54:45.918840|S|1360|28.66|0|1360
A|BMNR|20260120|14:55:05.455673|S|20|28.63|0|20
A|BMNR|20260120|14:55:10.128478|S|10|28.61|0|10
A|BMNR|20260120|14:55:27.087325|S|100|28.62|0|100
A|BMNR|20260120|14:55:44.391323|S|10|28.58|0|10
A|BMNR|20260120|14:56:59.669398|S|4|28.54|0|4
A|BMNR|20260120|14:57:00.349855|S|1|28.53|0|1
A|BMNR|20260120|14:57:15.016546|S|20|28.51|0|20
A|BMNR|20260120|14:57:56.666629|S|5|28.6|0|5
A|BMNR|20260120|14:58:36.342802|S|500|28.64|0|500
A|BMNR|20260120|14:58:58.000537|S|100|28.64|0|100
A|BMNR|20260120|14:59:14.933096|S|120|28.68|0|120
A|BMNR|20260120|14:59:35.850422|S|1|28.69|0|1
A|BMNR|20260120|14:59:56.619734|S|100|28.68|0|100
A|BMNR|20260120|15:00:04.172382|S|2|28.63|0|2
A|BMNR|20260120|15:00:12.040463|S|5|28.61|0|5
A|BMNR|20260120|15:00:12.071177|S|100|28.6|0|100
A|BMNR|20260120|15:00:15.138728|S|250|28.58|0|250
A|BMNR|20260120|15:00:20.708597|S|20|28.59|0|20
A|BMNR|20260120|15:00:23.811965|S|100|28.58|0|100
A|BMNR|20260120|15:00:23.828078|S|100|28.57|0|100
A|BMNR|20260120|15:00:24.753291|S|200|28.57|0|200
A|BMNR|20260120|15:00:57.669590|S|1|28.57|0|1
A|BMNR|20260120|15:00:57.670424|S|99|28.57|0|99
A|BMNR|20260120|15:01:05.025356|S|93|28.57|0|93
A|BMNR|20260120|15:02:01.313316|S|2|28.59|0|2
A|BMNR|20260120|15:02:02.646880|S|2|28.59|0|2
A|BMNR|20260120|15:03:33.586081|S|6|28.62|0|6
A|BMNR|20260120|15:04:31.990693|S|100|28.58|0|100
A|BMNR|20260120|15:04:37.459717|S|100|28.59|0|100
A|BMNR|20260120|15:04:45.069750|S|100|28.57|0|100
A|BMNR|20260120|15:04:51.995771|S|100|28.58|0|100
A|BMNR|20260120|15:04:53.925273|S|100|28.58|0|100
A|BMNR|20260120|15:05:29.726479|S|21|28.55|0|21
A|BMNR|20260120|15:05:29.726479|S|25|28.55|0|25
A|BMNR|20260120|15:05:46.692970|S|100|28.57|0|100
A|BMNR|20260120|15:05:58.576624|S|100|28.57|0|100
A|BMNR|20260120|15:06:15.907129|S|1|28.58|0|1
A|BMNR|20260120|15:06:32.333130|S|100|28.6|0|100
A|BMNR|20260120|15:06:35.768841|S|100|28.62|0|100
A|BMNR|20260120|15:06:35.786949|S|100|28.62|0|100
A|BMNR|20260120|15:06:35.786977|S|59|28.62|0|59
A|BMNR|20260120|15:06:35.786977|S|100|28.62|0|100
A|BMNR|20260120|15:06:35.844683|S|100|28.64|0|100
A|BMNR|20260120|15:06:35.844684|S|100|28.64|0|100
A|BMNR|20260120|15:06:35.844711|S|59|28.64|0|59
A|BMNR|20260120|15:06:35.845536|S|61|28.64|0|61
A|BMNR|20260120|15:06:44.831683|S|100|28.61|0|100
A|BMNR|20260120|15:06:45.570723|S|100|28.6|0|100
A|BMNR|20260120|15:06:47.785683|S|82|28.59|0|82
A|BMNR|20260120|15:07:03.436234|S|100|28.56|0|100
A|BMNR|20260120|15:07:25.677841|S|20|28.6|0|20
A|BMNR|20260120|15:08:01.421056|S|100|28.59|0|100
A|BMNR|20260120|15:09:27.243988|S|100|28.645|0|100
A|BMNR|20260120|15:09:53.479113|S|100|28.66|0|100
A|BMNR|20260120|15:09:54.040799|S|1|28.65|0|1
A|BMNR|20260120|15:09:57.799186|S|49|28.63|0|49
A|BMNR|20260120|15:09:57.799186|S|96|28.63|0|96
A|BMNR|20260120|15:09:57.799187|S|1|28.63|0|1
A|BMNR|20260120|15:09:57.799187|S|11|28.63|0|11
A|BMNR|20260120|15:10:13.036625|S|100|28.64|0|100
A|BMNR|20260120|15:10:19.639898|S|46|28.63|0|46
A|BMNR|20260120|15:10:27.790904|S|100|28.63|0|100
A|BMNR|20260120|15:10:27.790904|S|2|28.63|0|2
A|BMNR|20260120|15:10:27.790905|S|100|28.63|0|100
A|BMNR|20260120|15:10:27.791283|S|200|28.63|0|200
A|BMNR|20260120|15:10:28.743388|S|2|28.62|0|2
A|BMNR|20260120|15:10:28.743389|S|100|28.62|0|100
A|BMNR|20260120|15:10:58.954089|S|9|28.55|0|9
A|BMNR|20260120|15:11:04.600177|S|10|28.55|0|10
A|BMNR|20260120|15:11:13.034478|S|140|28.57|0|140
A|BMNR|20260120|15:11:15.144836|S|6|28.64|0|6
A|BMNR|20260120|15:11:16.091513|S|100|28.66|0|100
A|BMNR|20260120|15:11:27.325430|S|100|28.63|0|100
A|BMNR|20260120|15:12:04.968861|S|4|28.59|0|4
A|BMNR|20260120|15:12:07.831337|S|5|28.56|0|5
A|BMNR|20260120|15:12:20.983753|S|100|28.57|0|100
A|BMNR|20260120|15:13:02.163912|S|4|28.56|0|4
A|BMNR|20260120|15:13:16.633093|S|10|28.54|0|10
A|BMNR|20260120|15:13:16.633093|S|100|28.54|0|100
A|BMNR|20260120|15:13:16.633093|S|5|28.54|0|5
A|BMNR|20260120|15:13:25.417891|S|10|28.54|0|10
A|BMNR|20260120|15:13:38.293914|S|1|28.53|0|1
A|BMNR|20260120|15:14:15.373396|S|100|28.53|0|100
A|BMNR|20260120|15:14:32.574768|S|4|28.54|0|4
A|BMNR|20260120|15:14:38.326514|S|5|28.52|0|5
A|BMNR|20260120|15:14:47.721810|S|3|28.51|0|3
A|BMNR|20260120|15:14:47.721810|S|25|28.51|0|25
A|BMNR|20260120|15:14:47.721811|S|1|28.51|0|1
A|BMNR|20260120|15:14:58.206255|S|20|28.49|0|20
A|BMNR|20260120|15:14:58.206255|S|15|28.49|0|15
A|BMNR|20260120|15:16:23.824091|S|100|28.52|0|100
A|BMNR|20260120|15:16:24.565015|S|100|28.52|0|100
A|BMNR|20260120|15:16:24.565016|S|11|28.52|0|11
A|BMNR|20260120|15:16:42.911601|S|1|28.54|0|1
A|BMNR|20260120|15:16:53.330676|S|100|28.56|0|100
A|BMNR|20260120|15:17:13.733614|S|65|28.62|0|65
A|BMNR|20260120|15:17:15.622432|S|100|28.63|0|100
A|BMNR|20260120|15:17:18.232934|S|6|28.64|0|6
A|BMNR|20260120|15:17:23.686094|S|100|28.67|0|100
A|BMNR|20260120|15:17:23.686095|S|100|28.67|0|100
A|BMNR|20260120|15:17:24.386568|E|130|28.68|0|130
A|BMNR|20260120|15:17:29.907075|S|91|28.65|0|91
A|BMNR|20260120|15:17:48.809083|S|6|28.7|0|6
A|BMNR|20260120|15:18:02.412485|S|100|28.68|0|100
A|BMNR|20260120|15:18:10.620953|S|100|28.69|0|100
A|BMNR|20260120|15:18:10.620954|S|100|28.69|0|100
A|BMNR|20260120|15:18:18.977605|S|100|28.72|0|100
A|BMNR|20260120|15:18:35.783937|S|100|28.77|0|100
A|BMNR|20260120|15:18:46.726254|S|100|28.73|0|100
A|BMNR|20260120|15:18:51.830844|S|66|28.73|0|66
A|BMNR|20260120|15:19:38.073307|S|100|28.75|0|100
A|BMNR|20260120|15:19:51.603421|S|1|28.76|0|1
A|BMNR|20260120|15:19:59.395506|S|7|28.75|0|7
A|BMNR|20260120|15:20:20.587371|S|20|28.7|0|20
A|BMNR|20260120|15:20:35.659440|S|100|28.73|0|100
A|BMNR|20260120|15:20:35.659441|S|12|28.73|0|12
A|BMNR|20260120|15:20:48.351275|S|100|28.73|0|100
A|BMNR|20260120|15:20:48.351276|S|6|28.73|0|6
A|BMNR|20260120|15:20:48.351850|S|94|28.73|0|94
A|BMNR|20260120|15:21:04.452562|S|4|28.72|0|4
A|BMNR|20260120|15:21:17.228536|S|100|28.72|0|100
A|BMNR|20260120|15:21:20.138684|S|100|28.73|0|100
A|BMNR|20260120|15:21:38.683229|S|100|28.74|0|100
A|BMNR|20260120|15:21:38.879858|S|1|28.73|0|1
A|BMNR|20260120|15:21:44.007278|S|100|28.7|0|100
A|BMNR|20260120|15:22:07.260259|S|10|28.72|0|10
A|BMNR|20260120|15:22:20.852628|S|100|28.74|0|100
A|BMNR|20260120|15:22:32.221461|S|1|28.74|0|1
A|BMNR|20260120|15:22:32.221461|S|100|28.74|0|100
A|BMNR|20260120|15:22:43.302696|S|14|28.72|0|14
A|BMNR|20260120|15:22:43.302696|S|100|28.72|0|100
A|BMNR|20260120|15:24:24.269354|S|100|28.69|0|100
A|BMNR|20260120|15:24:55.935269|S|2|28.69|0|2
A|BMNR|20260120|15:25:38.426698|E|100|28.7|0|100
A|BMNR|20260120|15:25:38.457793|S|14|28.69|0|14
A|BMNR|20260120|15:26:15.912057|S|1|28.69|0|1
A|BMNR|20260120|15:26:20.363121|S|4|28.7|0|4
A|BMNR|20260120|15:26:39.952039|S|24|28.68|0|24
A|BMNR|20260120|15:26:39.952039|S|76|28.68|0|76
A|BMNR|20260120|15:26:39.953950|S|76|28.68|0|76
A|BMNR|20260120|15:27:09.324343|S|10|28.69|0|10
A|BMNR|20260120|15:27:29.014523|S|100|28.69|0|100
A|BMNR|20260120|15:28:22.164896|S|10|28.68|0|10
A|BMNR|20260120|15:28:25.379493|S|100|28.69|0|100
A|BMNR|20260120|15:28:52.869101|S|100|28.73|0|100
A|BMNR|20260120|15:29:10.982694|S|100|28.77|0|100
A|BMNR|20260120|15:29:10.982695|S|12|28.77|0|12
A|BMNR|20260120|15:29:15.522078|S|4|28.75|0|4
A|BMNR|20260120|15:29:15.522079|S|96|28.75|0|96
A|BMNR|20260120|15:29:16.017229|S|20|28.77|0|20
A|BMNR|20260120|15:29:16.964276|S|100|28.76|0|100
A|BMNR|20260120|15:29:31.776515|S|1|28.74|0|1
A|BMNR|20260120|15:29:48.005984|S|84|28.72|0|84
A|BMNR|20260120|15:29:48.005984|S|16|28.72|0|16
A|BMNR|20260120|15:30:02.828160|S|100|28.68|0|100
A|BMNR|20260120|15:30:12.671029|S|40|28.69|0|40
A|BMNR|20260120|15:30:16.040113|S|100|28.705|0|100
A|BMNR|20260120|15:30:51.759653|S|100|28.67|0|100
A|BMNR|20260120|15:30:53.412917|S|1|28.66|0|1
A|BMNR|20260120|15:31:18.345107|S|2|28.66|0|2
A|BMNR|20260120|15:31:33.654635|S|30|28.63|0|30
A|BMNR|20260120|15:31:33.654635|S|9|28.63|0|9
A|BMNR|20260120|15:31:34.601472|S|2|28.62|0|2
A|BMNR|20260120|15:31:34.601472|S|6|28.62|0|6
A|BMNR|20260120|15:31:34.601473|S|100|28.62|0|100
A|BMNR|20260120|15:32:02.266392|S|6|28.58|0|6
A|BMNR|20260120|15:32:02.266393|S|7|28.58|0|7
A|BMNR|20260120|15:32:31.193640|S|300|28.56|0|300
A|BMNR|20260120|15:32:50.584489|S|100|28.57|0|100
A|BMNR|20260120|15:32:56.518054|S|100|28.57|0|100
A|BMNR|20260120|15:33:25.983864|S|100|28.52|0|100
A|BMNR|20260120|15:33:25.983864|S|3|28.52|0|3
A|BMNR|20260120|15:33:28.158137|S|100|28.51|0|100
A|BMNR|20260120|15:33:53.408844|S|100|28.52|0|100
A|BMNR|20260120|15:34:01.828954|S|3|28.48|0|3
A|BMNR|20260120|15:34:15.358820|S|100|28.49|0|100
A|BMNR|20260120|15:34:15.358820|S|1|28.49|0|1
A|BMNR|20260120|15:35:00.551505|S|101|28.47|0|101
A|BMNR|20260120|15:35:07.092649|S|8|28.45|0|8
A|BMNR|20260120|15:35:07.092649|S|35|28.45|0|35
A|BMNR|20260120|15:35:07.092650|S|1|28.45|0|1
A|BMNR|20260120|15:35:57.381428|S|10|28.45|0|10
A|BMNR|20260120|15:35:57.886833|S|100|28.45|0|100
A|BMNR|20260120|15:36:28.047133|S|700|28.46|0|700
A|BMNR|20260120|15:36:57.233894|S|100|28.43|0|100
A|BMNR|20260120|15:38:03.076099|S|110|28.45|0|110
A|BMNR|20260120|15:38:14.463830|S|100|28.45|0|100
A|BMNR|20260120|15:38:14.463831|S|20|28.45|0|20
A|BMNR|20260120|15:38:14.463985|S|170|28.45|0|170
A|BMNR|20260120|15:38:18.488211|S|3|28.44|0|3
A|BMNR|20260120|15:38:43.754738|S|35|28.4|0|35
A|BMNR|20260120|15:38:43.754738|S|35|28.4|0|35
A|BMNR|20260120|15:38:43.754739|S|30|28.4|0|30
A|BMNR|20260120|15:38:43.754739|S|200|28.4|0|200
A|BMNR|20260120|15:38:43.754739|S|6|28.4|0|6
A|BMNR|20260120|15:38:43.754742|S|6|28.4|0|6
A|BMNR|20260120|15:38:43.754742|S|1|28.4|0|1
A|BMNR|20260120|15:38:43.754742|S|10|28.4|0|10
A|BMNR|20260120|15:38:43.754742|S|100|28.4|0|100
A|BMNR|20260120|15:38:43.754743|S|5|28.4|0|5
A|BMNR|20260120|15:38:43.754743|S|472|28.4|0|472
A|BMNR|20260120|15:38:43.754743|S|46|28.4|0|46
A|BMNR|20260120|15:38:43.754744|S|50|28.4|0|50
A|BMNR|20260120|15:38:43.754744|S|6|28.4|0|6
A|BMNR|20260120|15:38:43.754744|S|392|28.4|0|392
A|BMNR|20260120|15:38:43.754745|S|59|28.4|0|59
A|BMNR|20260120|15:38:43.754745|S|10|28.4|0|10
A|BMNR|20260120|15:38:43.758253|S|1169|28.4|0|1169
A|BMNR|20260120|15:38:52.161666|S|17|28.39|0|17
A|BMNR|20260120|15:39:02.739877|S|5|28.38|0|5
A|BMNR|20260120|15:39:02.739878|S|250|28.38|0|250
A|BMNR|20260120|15:39:02.739878|S|40|28.38|0|40
A|BMNR|20260120|15:39:02.739878|S|69|28.38|0|69
A|BMNR|20260120|15:39:02.739879|S|1|28.38|0|1
A|BMNR|20260120|15:39:02.739879|S|100|28.38|0|100
A|BMNR|20260120|15:39:02.739879|S|20|28.38|0|20
A|BMNR|20260120|15:39:03.227371|S|800|28.39|0|800
A|BMNR|20260120|15:39:11.876777|S|100|28.39|0|100
A|BMNR|20260120|15:39:28.366727|S|200|28.39|0|200
A|BMNR|20260120|15:39:41.113216|S|10|28.38|0|10
A|BMNR|20260120|15:39:41.113216|S|100|28.38|0|100
A|BMNR|20260120|15:39:41.113217|S|180|28.38|0|180
A|BMNR|20260120|15:39:41.113217|S|30|28.38|0|30
A|BMNR|20260120|15:39:44.684175|S|100|28.38|0|100
A|BMNR|20260120|15:39:44.684394|S|50|28.38|0|50
A|BMNR|20260120|15:39:52.199858|S|20|28.37|0|20
A|BMNR|20260120|15:39:52.199858|S|6|28.37|0|6
A|BMNR|20260120|15:40:14.322015|S|100|28.4|0|100
A|BMNR|20260120|15:40:20.167807|S|100|28.39|0|100
A|BMNR|20260120|15:40:51.684259|S|100|28.35|0|100
A|BMNR|20260120|15:40:55.869492|S|1|28.36|0|1
A|BMNR|20260120|15:41:02.492105|S|5|28.36|0|5
A|BMNR|20260120|15:41:05.242434|S|100|28.36|0|100
A|BMNR|20260120|15:41:05.806393|S|100|28.35|0|100
A|BMNR|20260120|15:41:14.050304|S|75|28.36|0|75
A|BMNR|20260120|15:41:14.050452|S|325|28.36|0|325
A|BMNR|20260120|15:42:01.765449|S|100|28.38|0|100
A|BMNR|20260120|15:42:01.765449|S|5|28.38|0|5
A|BMNR|20260120|15:42:23.770624|S|1000|28.4|0|1000
A|BMNR|20260120|15:42:23.892659|S|10|28.42|0|10
A|BMNR|20260120|15:42:28.888761|S|6|28.38|0|6
A|BMNR|20260120|15:42:33.423883|E|100|28.4|0|100
A|BMNR|20260120|15:42:48.348327|S|100|28.38|0|100
A|BMNR|20260120|15:42:59.614859|S|100|28.39|0|100
A|BMNR|20260120|15:43:14.721435|S|10|28.37|0|10
A|BMNR|20260120|15:44:08.841311|S|100|28.38|0|100
A|BMNR|20260120|15:44:08.841311|S|12|28.38|0|12
A|BMNR|20260120|15:44:47.875913|S|5|28.38|0|5
A|BMNR|20260120|15:44:56.979463|S|100|28.38|0|100
A|BMNR|20260120|15:44:56.988180|S|290|28.4|0|290
A|BMNR|20260120|15:44:56.988195|S|710|28.4|0|710
A|BMNR|20260120|15:44:59.311230|S|22|28.44|0|22
A|BMNR|20260120|15:45:00.424145|S|1000|28.45|0|1000
A|BMNR|20260120|15:45:00.424146|S|5|28.45|0|5
A|BMNR|20260120|15:45:01.206300|S|100|28.47|0|100
A|BMNR|20260120|15:45:23.778175|S|14|28.44|0|14
A|BMNR|20260120|15:45:26.304636|S|100|28.43|0|100
A|BMNR|20260120|15:45:26.304636|S|100|28.43|0|100
A|BMNR|20260120|15:45:28.197966|S|6|28.42|0|6
A|BMNR|20260120|15:45:28.197967|S|3|28.42|0|3
A|BMNR|20260120|15:45:32.439663|S|17|28.4|0|17
A|BMNR|20260120|15:45:32.439664|S|500|28.4|0|500
A|BMNR|20260120|15:45:32.439664|S|1000|28.4|0|1000
A|BMNR|20260120|15:45:48.626350|S|1500|28.44|0|1500
A|BMNR|20260120|15:46:01.717149|S|9|28.43|0|9
A|BMNR|20260120|15:46:11.499365|S|100|28.42|0|100
A|BMNR|20260120|15:46:11.499365|S|100|28.42|0|100
A|BMNR|20260120|15:46:19.090049|S|100|28.41|0|100
A|BMNR|20260120|15:46:24.180097|S|5|28.4|0|5
A|BMNR|20260120|15:46:28.897587|S|1|28.39|0|1
A|BMNR|20260120|15:46:28.897587|S|5|28.39|0|5
A|BMNR|20260120|15:46:28.897587|S|100|28.39|0|100
A|BMNR|20260120|15:46:28.897588|S|100|28.39|0|100
A|BMNR|20260120|15:46:43.401766|S|1000|28.39|0|1000
A|BMNR|20260120|15:46:43.401766|S|20|28.39|0|20
A|BMNR|20260120|15:46:56.270022|S|350|28.37|0|350
A|BMNR|20260120|15:46:56.270022|S|100|28.37|0|100
A|BMNR|20260120|15:46:56.270022|S|100|28.37|0|100
A|BMNR|20260120|15:46:57.622589|S|100|28.35|0|100
A|BMNR|20260120|15:46:57.926482|S|1|28.34|0|1
A|BMNR|20260120|15:46:57.926483|S|10|28.34|0|10
A|BMNR|20260120|15:46:57.926483|S|1|28.34|0|1
A|BMNR|20260120|15:46:57.926483|S|10|28.34|0|10
A|BMNR|20260120|15:46:57.926484|S|33|28.34|0|33
A|BMNR|20260120|15:46:57.926484|S|20|28.34|0|20
A|BMNR|20260120|15:46:57.926484|S|25|28.34|0|25
A|BMNR|20260120|15:46:59.534255|S|2|28.33|0|2
A|BMNR|20260120|15:46:59.534255|S|2000|28.33|0|2000
A|BMNR|20260120|15:46:59.534255|S|2|28.33|0|2
A|BMNR|20260120|15:46:59.534256|S|200|28.33|0|200
A|BMNR|20260120|15:46:59.534256|S|1|28.33|0|1
A|BMNR|20260120|15:46:59.565103|S|100|28.33|0|100
A|BMNR|20260120|15:47:07.939838|S|10|28.32|0|10
A|BMNR|20260120|15:47:07.939838|S|22|28.32|0|22
A|BMNR|20260120|15:47:07.939838|S|25|28.32|0|25
A|BMNR|20260120|15:47:07.939839|S|100|28.32|0|100
A|BMNR|20260120|15:47:07.939839|S|1011|28.32|0|1011
A|BMNR|20260120|15:47:11.381170|S|5|28.31|0|5
A|BMNR|20260120|15:47:11.381170|S|50|28.31|0|50
A|BMNR|20260120|15:47:11.381171|S|2|28.31|0|2
A|BMNR|20260120|15:47:11.381171|S|20|28.31|0|20
A|BMNR|20260120|15:47:11.381171|S|3|28.31|0|3
A|BMNR|20260120|15:47:36.262994|S|10|28.33|0|10
A|BMNR|20260120|15:47:48.015816|S|200|28.33|0|200
A|BMNR|20260120|15:47:49.371639|S|15|28.33|0|15
A|BMNR|20260120|15:47:49.371639|S|100|28.33|0|100
A|BMNR|20260120|15:47:49.371639|S|5|28.33|0|5
A|BMNR|20260120|15:48:01.967046|S|100|28.33|0|100
A|BMNR|20260120|15:48:01.967047|S|21|28.33|0|21
A|BMNR|20260120|15:48:14.001403|S|50|28.32|0|50
A|BMNR|20260120|15:48:14.001403|S|100|28.32|0|100
A|BMNR|20260120|15:48:14.001403|S|65|28.32|0|65
A|BMNR|20260120|15:48:14.001403|S|1000|28.32|0|1000
A|BMNR|20260120|15:48:14.001404|S|100|28.32|0|100
A|BMNR|20260120|15:48:20.000278|S|1|28.31|0|1
A|BMNR|20260120|15:48:29.152260|S|1000|28.32|0|1000
A|BMNR|20260120|15:48:31.028351|S|100|28.32|0|100
A|BMNR|20260120|15:48:32.250480|S|1|28.31|0|1
A|BMNR|20260120|15:48:34.586457|S|200|28.3|0|200
A|BMNR|20260120|15:48:34.586457|S|5|28.3|0|5
A|BMNR|20260120|15:48:34.586458|S|2|28.3|0|2
A|BMNR|20260120|15:48:34.586458|S|50|28.3|0|50
A|BMNR|20260120|15:48:34.586458|S|2|28.3|0|2
A|BMNR|20260120|15:48:34.586460|S|1|28.3|0|1
A|BMNR|20260120|15:48:34.586460|S|2|28.3|0|2
A|BMNR|20260120|15:48:34.586461|S|253|28.3|0|253
A|BMNR|20260120|15:48:34.587065|S|105|28.3|0|105
A|BMNR|20260120|15:48:34.587065|S|247|28.3|0|247
A|BMNR|20260120|15:48:34.587066|S|5|28.3|0|5
A|BMNR|20260120|15:48:34.587066|S|50|28.3|0|50
A|BMNR|20260120|15:48:34.587067|S|3|28.3|0|3
A|BMNR|20260120|15:48:34.587069|S|7|28.3|0|7
A|BMNR|20260120|15:48:34.587069|S|10|28.3|0|10
A|BMNR|20260120|15:48:34.587069|S|2|28.3|0|2
A|BMNR|20260120|15:48:34.587069|S|10|28.3|0|10
A|BMNR|20260120|15:48:34.587070|S|150|28.3|0|150
A|BMNR|20260120|15:48:34.587070|S|100|28.3|0|100
A|BMNR|20260120|15:48:34.587070|S|5|28.3|0|5
A|BMNR|20260120|15:48:34.587071|S|50|28.3|0|50
A|BMNR|20260120|15:48:34.587071|S|1|28.3|0|1
A|BMNR|20260120|15:48:34.587071|S|37|28.3|0|37
A|BMNR|20260120|15:48:34.587072|S|50|28.3|0|50
A|BMNR|20260120|15:48:34.587072|S|15|28.3|0|15
A|BMNR|20260120|15:48:34.587072|S|1|28.3|0|1
A|BMNR|20260120|15:48:34.587072|S|10|28.3|0|10
A|BMNR|20260120|15:48:34.587073|S|20|28.3|0|20
A|BMNR|20260120|15:48:34.587073|S|100|28.3|0|100
A|BMNR|20260120|15:48:34.587073|S|150|28.3|0|150
A|BMNR|20260120|15:48:34.587074|S|10|28.3|0|10
A|BMNR|20260120|15:48:34.587074|S|20|28.3|0|20
A|BMNR|20260120|15:48:34.587074|S|3|28.3|0|3
A|BMNR|20260120|15:48:34.587079|S|1|28.3|0|1
A|BMNR|20260120|15:48:34.587080|S|1|28.3|0|1
A|BMNR|20260120|15:48:34.587080|S|25|28.3|0|25
A|BMNR|20260120|15:48:34.587080|S|2|28.3|0|2
A|BMNR|20260120|15:48:34.587080|S|4|28.3|0|4
A|BMNR|20260120|15:48:34.587081|S|20|28.3|0|20
A|BMNR|20260120|15:48:34.587081|S|20|28.3|0|20
A|BMNR|20260120|15:48:34.587081|S|1|28.3|0|1
A|BMNR|20260120|15:48:34.587081|S|1000|28.3|0|1000
A|BMNR|20260120|15:48:34.587082|S|100|28.3|0|100
A|BMNR|20260120|15:48:34.587082|S|95|28.3|0|95
A|BMNR|20260120|15:48:34.587082|S|100|28.3|0|100
A|BMNR|20260120|15:48:34.587083|S|1000|28.3|0|1000
A|BMNR|20260120|15:48:34.587083|S|2|28.3|0|2
A|BMNR|20260120|15:48:36.120243|S|100|28.3|0|100
A|BMNR|20260120|15:48:36.160545|S|2|28.29|0|2
A|BMNR|20260120|15:48:36.160546|S|1|28.29|0|1
A|BMNR|20260120|15:48:36.160546|S|94|28.29|0|94
A|BMNR|20260120|15:48:36.160546|S|3|28.29|0|3
A|BMNR|20260120|15:48:36.161290|S|6|28.29|0|6
A|BMNR|20260120|15:48:36.161290|S|7|28.29|0|7
A|BMNR|20260120|15:48:36.161290|S|2|28.29|0|2
A|BMNR|20260120|15:48:36.161290|S|1|28.29|0|1
A|BMNR|20260120|15:48:36.161291|S|25|28.29|0|25
A|BMNR|20260120|15:48:36.161292|S|10|28.29|0|10
A|BMNR|20260120|15:48:36.161292|S|8|28.29|0|8
A|BMNR|20260120|15:48:36.633841|S|14|28.28|0|14
A|BMNR|20260120|15:48:36.633841|S|10|28.28|0|10
A|BMNR|20260120|15:48:36.633842|S|50|28.28|0|50
A|BMNR|20260120|15:48:36.633842|S|1|28.28|0|1
A|BMNR|20260120|15:48:36.633842|S|50|28.28|0|50
A|BMNR|20260120|15:48:36.633844|S|80|28.28|0|80
A|BMNR|20260120|15:48:36.633845|S|1|28.28|0|1
A|BMNR|20260120|15:48:36.633845|S|18|28.28|0|18
A|BMNR|20260120|15:48:36.633845|S|1|28.28|0|1
A|BMNR|20260120|15:48:36.633845|S|5|28.28|0|5
A|BMNR|20260120|15:48:36.633846|S|2|28.28|0|2
A|BMNR|20260120|15:48:36.633846|S|100|28.28|0|100
A|BMNR|20260120|15:48:36.633846|S|1|28.28|0|1
A|BMNR|20260120|15:48:36.633847|S|10|28.28|0|10
A|BMNR|20260120|15:48:36.633847|S|100|28.28|0|100
A|BMNR|20260120|15:48:36.633847|S|3|28.28|0|3
A|BMNR|20260120|15:48:36.633847|S|1|28.28|0|1
A|BMNR|20260120|15:48:36.633848|S|1|28.28|0|1
A|BMNR|20260120|15:48:36.633848|S|5|28.28|0|5
A|BMNR|20260120|15:48:36.633848|S|100|28.28|0|100
A|BMNR|20260120|15:48:36.633849|S|3|28.28|0|3
A|BMNR|20260120|15:48:36.633849|S|20|28.28|0|20
A|BMNR|20260120|15:48:36.633849|S|10|28.28|0|10
A|BMNR|20260120|15:48:36.633849|S|8|28.28|0|8
A|BMNR|20260120|15:48:36.633850|S|11|28.28|0|11
A|BMNR|20260120|15:48:36.633850|S|3|28.28|0|3
A|BMNR|20260120|15:48:36.633850|S|150|28.28|0|150
A|BMNR|20260120|15:48:36.633850|S|5|28.28|0|5
A|BMNR|20260120|15:48:36.633851|S|1000|28.28|0|1000
A|BMNR|20260120|15:48:36.633851|S|2|28.28|0|2
A|BMNR|20260120|15:48:36.633856|S|10|28.28|0|10
A|BMNR|20260120|15:48:36.633856|S|100|28.28|0|100
A|BMNR|20260120|15:48:36.633857|S|100|28.28|0|100
A|BMNR|20260120|15:48:48.002600|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002600|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002600|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002601|S|3|28.25|0|3
A|BMNR|20260120|15:48:48.002604|S|25|28.25|0|25
A|BMNR|20260120|15:48:48.002604|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002604|S|100|28.25|0|100
A|BMNR|20260120|15:48:48.002604|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002604|S|250|28.25|0|250
A|BMNR|20260120|15:48:48.002605|S|150|28.25|0|150
A|BMNR|20260120|15:48:48.002605|S|750|28.25|0|750
A|BMNR|20260120|15:48:48.002605|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002605|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002606|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002606|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002606|S|3|28.25|0|3
A|BMNR|20260120|15:48:48.002606|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002607|S|2|28.25|0|2
A|BMNR|20260120|15:48:48.002607|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002607|S|3|28.25|0|3
A|BMNR|20260120|15:48:48.002607|S|44|28.25|0|44
A|BMNR|20260120|15:48:48.002889|S|6|28.25|0|6
A|BMNR|20260120|15:48:48.002889|S|11|28.25|0|11
A|BMNR|20260120|15:48:48.002890|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002890|S|100|28.25|0|100
A|BMNR|20260120|15:48:48.002890|S|10|28.25|0|10
A|BMNR|20260120|15:48:48.002892|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002893|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002893|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002893|S|300|28.25|0|300
A|BMNR|20260120|15:48:48.002893|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002894|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002894|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002894|S|2|28.25|0|2
A|BMNR|20260120|15:48:48.002894|S|10|28.25|0|10
A|BMNR|20260120|15:48:48.002894|S|2|28.25|0|2
A|BMNR|20260120|15:48:48.002895|S|2|28.25|0|2
A|BMNR|20260120|15:48:48.002895|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002895|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002896|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002896|S|400|28.25|0|400
A|BMNR|20260120|15:48:48.002896|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002896|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002897|S|2|28.25|0|2
A|BMNR|20260120|15:48:48.002897|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002897|S|1|28.25|0|1
A|BMNR|20260120|15:48:48.002898|S|3|28.25|0|3
A|BMNR|20260120|15:48:48.002898|S|10|28.25|0|10
A|BMNR|20260120|15:48:48.002898|S|200|28.25|0|200
A|BMNR|20260120|15:48:48.002899|S|100|28.25|0|100
A|BMNR|20260120|15:48:48.002899|S|25|28.25|0|25
A|BMNR|20260120|15:48:48.002905|S|95|28.25|0|95
A|BMNR|20260120|15:48:48.002905|S|1000|28.25|0|1000
A|BMNR|20260120|15:48:48.002905|S|5|28.25|0|5
A|BMNR|20260120|15:48:48.002906|S|70|28.25|0|70
A|BMNR|20260120|15:48:48.002906|S|2|28.25|0|2
A|BMNR|20260120|15:48:48.002906|S|1500|28.25|0|1500
A|BMNR|20260120|15:48:48.002907|S|207|28.25|0|207
A|BMNR|20260120|15:48:48.007892|S|200|28.25|0|200
A|BMNR|20260120|15:48:49.454753|S|3|28.24|0|3
A|BMNR|20260120|15:48:59.049216|S|96|28.25|0|96
A|BMNR|20260120|15:48:59.049216|S|20|28.25|0|20
A|BMNR|20260120|15:49:03.078173|S|15|28.29|0|15
A|BMNR|20260120|15:49:03.730715|S|200|28.315|0|200
A|BMNR|20260120|15:49:03.731577|S|84|28.32|0|84
A|BMNR|20260120|15:49:03.985237|S|115|28.32|0|115
A|BMNR|20260120|15:49:05.712436|S|100|28.34|0|100
A|BMNR|20260120|15:49:11.528100|S|35|28.35|0|35
A|BMNR|20260120|15:49:16.362093|S|10|28.36|0|10
A|BMNR|20260120|15:49:23.150016|S|100|28.37|0|100
A|BMNR|20260120|15:49:23.151472|S|100|28.35|0|100
A|BMNR|20260120|15:49:23.455733|S|1|28.33|0|1
A|BMNR|20260120|15:49:24.253402|S|620|28.28|0|620
A|BMNR|20260120|15:49:24.253418|S|380|28.28|0|380
A|BMNR|20260120|15:49:24.253419|S|100|28.28|0|100
A|BMNR|20260120|15:49:25.388089|S|100|28.25|0|100
A|BMNR|20260120|15:49:26.155430|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.155430|S|200|28.24|0|200
A|BMNR|20260120|15:49:26.155430|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.155796|S|200|28.24|0|200
A|BMNR|20260120|15:49:26.155796|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.155797|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.156069|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.156070|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.156070|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.156070|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.156681|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.156682|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.157259|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.158201|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.158201|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.266077|S|200|28.24|0|200
A|BMNR|20260120|15:49:26.266077|S|200|28.24|0|200
A|BMNR|20260120|15:49:26.266260|S|13|28.24|0|13
A|BMNR|20260120|15:49:26.509601|S|100|28.24|0|100
A|BMNR|20260120|15:49:26.816850|S|100|28.25|0|100
A|BMNR|20260120|15:49:27.727843|S|100|28.25|0|100
A|BMNR|20260120|15:49:28.130207|S|100|28.26|0|100
A|BMNR|20260120|15:49:28.156207|S|100|28.25|0|100
A|BMNR|20260120|15:49:28.163151|S|100|28.24|0|100
A|BMNR|20260120|15:49:31.687110|S|100|28.24|0|100
A|BMNR|20260120|15:49:31.819964|S|100|28.23|0|100
A|BMNR|20260120|15:49:32.535513|S|100|28.23|0|100
A|BMNR|20260120|15:49:32.675749|S|100|28.23|0|100
A|BMNR|20260120|15:49:32.675750|S|100|28.23|0|100
A|BMNR|20260120|15:49:32.677114|S|100|28.23|0|100
A|BMNR|20260120|15:49:32.677741|S|100|28.23|0|100
A|BMNR|20260120|15:49:32.678323|S|100|28.23|0|100
A|BMNR|20260120|15:49:34.061585|S|37|28.225|0|37
A|BMNR|20260120|15:49:34.715629|S|100|28.23|0|100
A|BMNR|20260120|15:49:34.724821|S|190|28.23|0|190
A|BMNR|20260120|15:49:34.727603|S|100|28.23|0|100
A|BMNR|20260120|15:49:41.328460|S|50|28.22|0|50
A|BMNR|20260120|15:49:41.328461|S|168|28.22|0|168
A|BMNR|20260120|15:49:41.328461|S|14|28.22|0|14
A|BMNR|20260120|15:49:41.328461|S|5|28.22|0|5
A|BMNR|20260120|15:49:41.328462|S|60|28.22|0|60
A|BMNR|20260120|15:49:41.328464|S|1|28.22|0|1
A|BMNR|20260120|15:49:41.328464|S|25|28.22|0|25
A|BMNR|20260120|15:49:42.440536|S|1|28.22|0|1
A|BMNR|20260120|15:49:42.440537|S|100|28.22|0|100
A|BMNR|20260120|15:49:44.392711|S|2|28.21|0|2
A|BMNR|20260120|15:49:44.392711|S|46|28.21|0|46
A|BMNR|20260120|15:49:47.915447|S|100|28.19|0|100
A|BMNR|20260120|15:49:49.268253|S|10|28.16|0|10
A|BMNR|20260120|15:49:49.268254|S|1|28.16|0|1
A|BMNR|20260120|15:49:49.268254|S|3|28.16|0|3
A|BMNR|20260120|15:49:50.859139|S|5|28.15|0|5
A|BMNR|20260120|15:49:50.859140|S|1|28.15|0|1
A|BMNR|20260120|15:49:50.859140|S|30|28.15|0|30
A|BMNR|20260120|15:49:50.859140|S|1|28.15|0|1
A|BMNR|20260120|15:49:50.859140|S|1|28.15|0|1
A|BMNR|20260120|15:49:50.859141|S|12|28.15|0|12
A|BMNR|20260120|15:49:52.868277|S|60|28.13|0|60
A|BMNR|20260120|15:49:52.868277|S|50|28.13|0|50
A|BMNR|20260120|15:49:52.868277|S|5|28.13|0|5
A|BMNR|20260120|15:49:52.868278|S|1|28.13|0|1
A|BMNR|20260120|15:49:52.868278|S|25|28.13|0|25
A|BMNR|20260120|15:49:52.868278|S|80|28.13|0|80
A|BMNR|20260120|15:49:52.880077|S|2|28.12|0|2
A|BMNR|20260120|15:49:52.880078|S|1|28.12|0|1
A|BMNR|20260120|15:49:53.832262|S|10|28.11|0|10
A|BMNR|20260120|15:49:53.832262|S|1|28.11|0|1
A|BMNR|20260120|15:49:53.832263|S|10|28.11|0|10
A|BMNR|20260120|15:49:53.832263|S|9|28.11|0|9
A|BMNR|20260120|15:49:53.832263|S|3|28.11|0|3
A|BMNR|20260120|15:49:53.837536|S|1|28.11|0|1
A|BMNR|20260120|15:49:53.837536|S|5|28.11|0|5
A|BMNR|20260120|15:49:53.837536|S|91|28.11|0|91
A|BMNR|20260120|15:49:53.837537|S|24|28.11|0|24
A|BMNR|20260120|15:49:53.837537|S|1|28.11|0|1
A|BMNR|20260120|15:49:53.837537|S|1|28.11|0|1
A|BMNR|20260120|15:49:53.923618|S|15|28.11|0|15
A|BMNR|20260120|15:49:54.028113|S|80|28.1|0|80
A|BMNR|20260120|15:49:54.028113|S|2|28.1|0|2
A|BMNR|20260120|15:49:54.028113|S|5|28.1|0|5
A|BMNR|20260120|15:49:54.028114|S|500|28.1|0|500
A|BMNR|20260120|15:49:54.028114|S|700|28.1|0|700
A|BMNR|20260120|15:49:54.028116|S|100|28.1|0|100
A|BMNR|20260120|15:49:54.028116|S|36|28.1|0|36
A|BMNR|20260120|15:49:54.028117|S|50|28.1|0|50
A|BMNR|20260120|15:49:54.028117|S|5|28.1|0|5
A|BMNR|20260120|15:49:54.028117|S|10|28.1|0|10
A|BMNR|20260120|15:49:54.028117|S|1|28.1|0|1
A|BMNR|20260120|15:49:54.028118|S|1|28.1|0|1
A|BMNR|20260120|15:49:54.028118|S|1|28.1|0|1
A|BMNR|20260120|15:49:54.028118|S|10|28.1|0|10
A|BMNR|20260120|15:49:54.028118|S|50|28.1|0|50
A|BMNR|20260120|15:49:54.028119|S|4|28.1|0|4
A|BMNR|20260120|15:49:54.028119|S|1|28.1|0|1
A|BMNR|20260120|15:49:54.028119|S|1|28.1|0|1
A|BMNR|20260120|15:49:54.028119|S|5|28.1|0|5
A|BMNR|20260120|15:49:54.028120|S|10|28.1|0|10
A|BMNR|20260120|15:49:54.028120|S|23|28.1|0|23
A|BMNR|20260120|15:49:54.028120|S|10|28.1|0|10
A|BMNR|20260120|15:49:54.028121|S|1000|28.1|0|1000
A|BMNR|20260120|15:49:54.028121|S|50|28.1|0|50
A|BMNR|20260120|15:49:54.028121|S|200|28.1|0|200
A|BMNR|20260120|15:49:54.028121|S|9|28.1|0|9
A|BMNR|20260120|15:49:54.028121|S|10|28.1|0|10
A|BMNR|20260120|15:49:54.028122|S|25|28.1|0|25
A|BMNR|20260120|15:49:54.028122|S|12|28.1|0|12
A|BMNR|20260120|15:49:54.028122|S|10|28.1|0|10
A|BMNR|20260120|15:49:54.028130|S|1|28.1|0|1
A|BMNR|20260120|15:49:54.031975|S|2|28.09|0|2
A|BMNR|20260120|15:49:54.031975|S|81|28.09|0|81
A|BMNR|20260120|15:49:54.067075|S|100|28.09|0|100
A|BMNR|20260120|15:49:54.593147|S|470|28.09|0|470
A|BMNR|20260120|15:49:54.593208|S|100|28.08|0|100
A|BMNR|20260120|15:49:54.593209|S|136|28.08|0|136
A|BMNR|20260120|15:49:54.593209|S|1|28.08|0|1
A|BMNR|20260120|15:49:54.593209|S|1|28.08|0|1
A|BMNR|20260120|15:49:54.593210|S|1|28.08|0|1
A|BMNR|20260120|15:49:54.593213|S|1|28.08|0|1
A|BMNR|20260120|15:49:54.593214|S|10|28.08|0|10
A|BMNR|20260120|15:49:54.593214|S|50|28.08|0|50
A|BMNR|20260120|15:49:54.593214|S|100|28.08|0|100
A|BMNR|20260120|15:49:54.593215|S|1|28.08|0|1
A|BMNR|20260120|15:49:54.593215|S|5|28.08|0|5
A|BMNR|20260120|15:49:54.593215|S|3|28.08|0|3
A|BMNR|20260120|15:49:54.593215|S|1|28.08|0|1
A|BMNR|20260120|15:49:54.593216|S|100|28.08|0|100
A|BMNR|20260120|15:49:54.593216|S|10|28.08|0|10
A|BMNR|20260120|15:49:54.593216|S|2|28.08|0|2
A|BMNR|20260120|15:49:56.355036|S|100|28.09|0|100
A|BMNR|20260120|15:49:56.355037|S|1400|28.09|0|1400
A|BMNR|20260120|15:49:59.100179|S|100|28.08|0|100
A|BMNR|20260120|15:49:59.100180|S|20|28.07|0|20
A|BMNR|20260120|15:49:59.100180|S|1|28.07|0|1
A|BMNR|20260120|15:49:59.100180|S|11|28.07|0|11
A|BMNR|20260120|15:49:59.100180|S|1|28.07|0|1
A|BMNR|20260120|15:49:59.100182|S|3|28.07|0|3
A|BMNR|20260120|15:49:59.100182|S|29|28.07|0|29
A|BMNR|20260120|15:49:59.100182|S|5|28.07|0|5
A|BMNR|20260120|15:49:59.100182|S|100|28.07|0|100
A|BMNR|20260120|15:49:59.100183|S|2|28.06|0|2
A|BMNR|20260120|15:49:59.100189|S|1|28.06|0|1
A|BMNR|20260120|15:49:59.100190|S|160|28.06|0|160
A|BMNR|20260120|15:49:59.100190|S|50|28.06|0|50
A|BMNR|20260120|15:49:59.100190|S|1|28.06|0|1
A|BMNR|20260120|15:49:59.100190|S|4|28.06|0|4
A|BMNR|20260120|15:49:59.100191|S|50|28.06|0|50
A|BMNR|20260120|15:49:59.100191|S|10|28.06|0|10
A|BMNR|20260120|15:49:59.100191|S|100|28.06|0|100
A|BMNR|20260120|15:49:59.100191|S|1|28.06|0|1
A|BMNR|20260120|15:49:59.100191|S|20|28.05|0|20
A|BMNR|20260120|15:49:59.100192|S|50|28.05|0|50
A|BMNR|20260120|15:49:59.100192|S|2|28.05|0|2
A|BMNR|20260120|15:49:59.100192|S|300|28.05|0|300
A|BMNR|20260120|15:49:59.100192|S|100|28.05|0|100
A|BMNR|20260120|15:49:59.100193|S|100|28.05|0|100
A|BMNR|20260120|15:49:59.100193|S|1|28.05|0|1
A|BMNR|20260120|15:49:59.100193|S|2|28.05|0|2
A|BMNR|20260120|15:49:59.100194|S|143|28.05|0|143
A|BMNR|20260120|15:49:59.978664|S|5|28.04|0|5
A|BMNR|20260120|15:49:59.978664|S|1|28.04|0|1
A|BMNR|20260120|15:50:00.920861|S|101|28.21|0|101
A|BMNR|20260120|15:50:00.932122|S|100|28.21|0|100
A|BMNR|20260120|15:50:00.932123|S|10|28.21|0|10
A|BMNR|20260120|15:50:03.316568|S|3|28.19|0|3
A|BMNR|20260120|15:50:03.546441|S|7|28.21|0|7
A|BMNR|20260120|15:50:07.304629|E|20|28.17|0|20
A|BMNR|20260120|15:50:07.555925|S|200|28.2|0|200
A|BMNR|20260120|15:50:07.753884|S|100|28.22|0|100
A|BMNR|20260120|15:50:07.753971|S|100|28.22|0|100
A|BMNR|20260120|15:50:09.508525|S|200|28.22|0|200
A|BMNR|20260120|15:50:09.544471|S|2|28.23|0|2
A|BMNR|20260120|15:50:10.484889|S|23|28.25|0|23
A|BMNR|20260120|15:50:12.984345|S|100|28.25|0|100
A|BMNR|20260120|15:50:13.248251|S|100|28.26|0|100
A|BMNR|20260120|15:50:13.369062|S|100|28.26|0|100
A|BMNR|20260120|15:50:16.348855|S|100|28.28|0|100
A|BMNR|20260120|15:50:21.213790|S|200|28.3|0|200
A|BMNR|20260120|15:50:42.157021|E|16|28.31|0|16
A|BMNR|20260120|15:50:42.158325|E|58|28.3|0|58
A|BMNR|20260120|15:50:42.685959|S|200|28.3|0|200
A|BMNR|20260120|15:51:00.636026|S|200|28.265|0|200
A|BMNR|20260120|15:51:00.636026|S|10|28.27|0|10
A|BMNR|20260120|15:51:03.009846|S|200|28.28|0|200
A|BMNR|20260120|15:51:28.981168|S|500|28.27|0|500
A|BMNR|20260120|15:51:31.617682|S|190|28.265|0|190
A|BMNR|20260120|15:51:34.838501|S|190|28.265|0|190
A|BMNR|20260120|15:51:45.104107|S|190|28.205|0|190
A|BMNR|20260120|15:51:45.178870|S|190|28.205|0|190
A|BMNR|20260120|15:51:55.262923|S|20|28.24|0|20
A|BMNR|20260120|15:52:05.032754|S|72|28.26|0|72
A|BMNR|20260120|15:52:05.032755|S|100|28.26|0|100
A|BMNR|20260120|15:52:06.748766|S|200|28.27|0|200
A|BMNR|20260120|15:52:06.750231|E|300|28.28|0|300
A|BMNR|20260120|15:52:07.029607|E|338|28.28|0|338
A|BMNR|20260120|15:52:26.722965|S|9|28.29|0|9
A|BMNR|20260120|15:52:26.722965|S|100|28.29|0|100
A|BMNR|20260120|15:52:40.059340|S|5|28.3|0|5
A|BMNR|20260120|15:52:40.060414|S|95|28.3|0|95
A|BMNR|20260120|15:52:54.886274|S|894|28.34|0|894
A|BMNR|20260120|15:52:59.908469|S|100|28.35|0|100
A|BMNR|20260120|15:54:08.031670|S|100|28.26|0|100
A|BMNR|20260120|15:54:10.005768|S|100|28.26|0|100
A|BMNR|20260120|15:54:10.005769|S|60|28.26|0|60
A|BMNR|20260120|15:54:10.005769|S|100|28.26|0|100
A|BMNR|20260120|15:54:30.756994|S|100|28.25|0|100
A|BMNR|20260120|15:54:30.756995|S|100|28.25|0|100
A|BMNR|20260120|15:54:30.757462|S|100|28.26|0|100
A|BMNR|20260120|15:54:30.757462|S|20|28.26|0|20
A|BMNR|20260120|15:54:30.757463|S|100|28.26|0|100
A|BMNR|20260120|15:54:30.757465|E|30|28.26|0|30
A|BMNR|20260120|15:54:30.757484|S|100|28.26|0|100
A|BMNR|20260120|15:54:30.757485|S|140|28.26|0|140
A|BMNR|20260120|15:54:51.725063|E|50|28.25|0|50
A|BMNR|20260120|15:54:51.725064|E|10|28.25|0|10
A|BMNR|20260120|15:54:52.208599|E|2367|28.25|0|2367
A|BMNR|20260120|15:54:52.208985|E|3055|28.25|0|3055
A|BMNR|20260120|15:55:04.982457|S|200|28.26|0|200
A|BMNR|20260120|15:55:04.982457|S|167|28.26|0|167
A|BMNR|20260120|15:55:04.982506|S|33|28.26|0|33
A|BMNR|20260120|15:55:04.982507|S|100|28.26|0|100
A|BMNR|20260120|15:55:05.001985|S|200|28.27|0|200
A|BMNR|20260120|15:55:05.005089|S|200|28.27|0|200
A|BMNR|20260120|15:55:06.006540|S|200|28.28|0|200
A|BMNR|20260120|15:55:07.185225|S|200|28.29|0|200
A|BMNR|20260120|15:55:08.023301|E|200|28.3|0|200
A|BMNR|20260120|15:55:08.023302|S|200|28.3|0|200
A|BMNR|20260120|15:55:10.100452|E|1000|28.31|0|1000
A|BMNR|20260120|15:55:10.100452|E|210|28.31|0|210
A|BMNR|20260120|15:55:10.100453|S|2|28.31|0|2
A|BMNR|20260120|15:55:10.100453|S|200|28.31|0|200
A|BMNR|20260120|15:55:11.127406|S|100|28.32|0|100
A|BMNR|20260120|15:55:11.127406|S|100|28.32|0|100
A|BMNR|20260120|15:55:12.369031|S|73|28.33|0|73
A|BMNR|20260120|15:55:12.369217|S|127|28.33|0|127
A|BMNR|20260120|15:55:22.189284|S|20|28.34|0|20
A|BMNR|20260120|15:55:25.579359|S|100|28.34|0|100
A|BMNR|20260120|15:55:25.579359|S|180|28.34|0|180
A|BMNR|20260120|15:55:25.579360|E|40|28.34|0|40
A|BMNR|20260120|15:55:25.579701|E|960|28.34|0|960
A|BMNR|20260120|15:55:25.579701|S|100|28.34|0|100
A|BMNR|20260120|15:55:25.860896|S|100|28.35|0|100
A|BMNR|20260120|15:55:30.947421|S|174|28.35|0|174
A|BMNR|20260120|15:55:30.947570|S|100|28.35|0|100
A|BMNR|20260120|15:55:30.947570|S|26|28.35|0|26
A|BMNR|20260120|15:55:35.403348|S|100|28.36|0|100
A|BMNR|20260120|15:55:35.403348|S|9|28.36|0|9
A|BMNR|20260120|15:55:35.403349|S|200|28.36|0|200
A|BMNR|20260120|15:55:35.403349|S|100|28.36|0|100
A|BMNR|20260120|15:55:47.768443|S|159|28.365|0|159
A|BMNR|20260120|15:55:52.569154|S|200|28.36|0|200
A|BMNR|20260120|15:55:57.995537|S|100|28.37|0|100
A|BMNR|20260120|15:55:57.995537|S|100|28.37|0|100
A|BMNR|20260120|15:55:57.995537|S|100|28.37|0|100
A|BMNR|20260120|15:55:57.995538|S|200|28.37|0|200
A|BMNR|20260120|15:55:57.995538|S|100|28.37|0|100
A|BMNR|20260120|15:55:57.995540|S|100|28.37|0|100
A|BMNR|20260120|15:55:57.995540|S|100|28.37|0|100
A|BMNR|20260120|15:55:59.685502|S|200|28.38|0|200
A|BMNR|20260120|15:55:59.685503|S|100|28.38|0|100
A|BMNR|20260120|15:56:02.375229|S|100|28.385|0|100
A|BMNR|20260120|15:56:05.542721|S|490|28.375|0|490
A|BMNR|20260120|15:56:17.567512|S|200|28.37|0|200
A|BMNR|20260120|15:56:17.567513|S|100|28.37|0|100
A|BMNR|20260120|15:56:17.567515|E|999|28.37|0|999
A|BMNR|20260120|15:56:17.567516|S|200|28.37|0|200
A|BMNR|20260120|15:56:17.709029|E|100|28.37|0|100
A|BMNR|20260120|15:56:27.642860|S|50|28.37|0|50
A|BMNR|20260120|15:56:40.189279|E|249|28.36|0|249
A|BMNR|20260120|15:57:12.794429|E|1|28.33|0|1
A|BMNR|20260120|15:57:18.266677|S|254|28.31|0|254
A|BMNR|20260120|15:57:18.266729|S|4|28.31|0|4
A|BMNR|20260120|15:57:18.266729|S|46|28.31|0|46
A|BMNR|20260120|15:57:18.266729|S|50|28.31|0|50
A|BMNR|20260120|15:57:18.266849|S|150|28.31|0|150
A|BMNR|20260120|15:57:18.266849|S|9|28.31|0|9
A|BMNR|20260120|15:57:18.266849|S|200|28.31|0|200
A|BMNR|20260120|15:57:49.953877|S|300|28.29|0|300
A|BMNR|20260120|15:57:49.954041|S|9|28.29|0|9
A|BMNR|20260120|15:57:49.954042|S|100|28.29|0|100
A|BMNR|20260120|15:57:49.954043|S|9|28.29|0|9
A|BMNR|20260120|15:57:49.954043|S|100|28.29|0|100
A|BMNR|20260120|15:57:49.954043|S|5|28.29|0|5
A|BMNR|20260120|15:57:49.954044|S|100|28.29|0|100
A|BMNR|20260120|15:58:00.339551|S|100|28.29|0|100
A|BMNR|20260120|15:58:00.339552|S|300|28.29|0|300
A|BMNR|20260120|15:58:00.339552|S|100|28.29|0|100
A|BMNR|20260120|15:58:00.339553|S|100|28.29|0|100
A|BMNR|20260120|15:58:00.339553|S|100|28.29|0|100
A|BMNR|20260120|15:58:00.450674|S|300|28.29|0|300
A|BMNR|20260120|15:58:00.450674|S|100|28.29|0|100
A|BMNR|20260120|15:58:01.524075|E|6939|28.3|0|6939
A|BMNR|20260120|15:58:01.524238|E|227|28.3|0|227
A|BMNR|20260120|15:58:01.524238|S|5|28.3|0|5
A|BMNR|20260120|15:58:01.524238|S|100|28.3|0|100
A|BMNR|20260120|15:58:01.524239|S|300|28.3|0|300
A|BMNR|20260120|15:58:01.524239|S|100|28.3|0|100
A|BMNR|20260120|15:58:01.524242|S|100|28.3|0|100
A|BMNR|20260120|15:58:01.524242|S|100|28.3|0|100
A|BMNR|20260120|15:58:01.525672|S|100|28.3|0|100
A|BMNR|20260120|15:58:01.527250|S|100|28.3|0|100
A|BMNR|20260120|15:58:02.382988|S|300|28.3|0|300
A|BMNR|20260120|15:58:04.699411|S|300|28.31|0|300
A|BMNR|20260120|15:58:07.955522|S|300|28.31|0|300
A|BMNR|20260120|15:58:09.662221|S|1|28.32|0|1
A|BMNR|20260120|15:58:09.662221|S|9|28.32|0|9
A|BMNR|20260120|15:58:09.662222|S|300|28.32|0|300
A|BMNR|20260120|15:58:09.662222|S|100|28.32|0|100
A|BMNR|20260120|15:58:16.985689|S|300|28.32|0|300
A|BMNR|20260120|15:58:16.985690|S|100|28.32|0|100
A|BMNR|20260120|15:58:16.985690|S|100|28.32|0|100
A|BMNR|20260120|15:58:16.985799|S|1600|28.33|0|1600
A|BMNR|20260120|15:58:16.986452|S|400|28.33|0|400
A|BMNR|20260120|15:58:16.986480|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986504|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986579|S|250|28.33|0|250
A|BMNR|20260120|15:58:16.986642|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986699|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986733|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986781|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986813|S|100|28.33|0|100
A|BMNR|20260120|15:58:16.986840|S|100|28.33|0|100
A|BMNR|20260120|15:58:21.740225|S|400|28.335|0|400
A|BMNR|20260120|15:58:21.740821|S|100|28.335|0|100
A|BMNR|20260120|15:58:30.090583|E|200|28.33|0|200
A|BMNR|20260120|15:58:30.090583|E|93|28.33|0|93
A|BMNR|20260120|15:58:30.090584|E|59|28.33|0|59
A|BMNR|20260120|15:58:30.090584|E|100|28.33|0|100
A|BMNR|20260120|15:58:30.090584|E|100|28.33|0|100
A|BMNR|20260120|15:58:30.090585|E|700|28.33|0|700
A|BMNR|20260120|15:58:30.090585|E|100|28.33|0|100
A|BMNR|20260120|15:58:30.090585|E|9|28.33|0|9
A|BMNR|20260120|15:58:30.090585|E|18|28.33|0|18
A|BMNR|20260120|15:58:30.090586|E|1900|28.33|0|1900
A|BMNR|20260120|15:58:30.102568|E|100|28.33|0|100
A|BMNR|20260120|15:58:30.102568|E|200|28.33|0|200
A|BMNR|20260120|15:58:30.102568|E|500|28.33|0|500
A|BMNR|20260120|15:58:30.112683|E|100|28.33|0|100
A|BMNR|20260120|15:58:30.112684|E|200|28.33|0|200
A|BMNR|20260120|15:58:30.112684|E|349|28.33|0|349
A|BMNR|20260120|15:58:31.308898|E|10|28.32|0|10
A|BMNR|20260120|15:58:43.525758|E|567|28.3|0|567
A|BMNR|20260120|15:58:43.525759|E|100|28.3|0|100
A|BMNR|20260120|15:58:43.525759|E|152|28.3|0|152
A|BMNR|20260120|15:58:43.525759|E|300|28.3|0|300
A|BMNR|20260120|15:58:43.525760|E|27|28.3|0|27
A|BMNR|20260120|15:58:43.525762|E|300|28.3|0|300
A|BMNR|20260120|15:58:43.525763|E|900|28.3|0|900
A|BMNR|20260120|15:58:43.525763|E|30|28.3|0|30
A|BMNR|20260120|15:58:43.525763|E|5|28.3|0|5
A|BMNR|20260120|15:58:43.525763|E|100|28.3|0|100
A|BMNR|20260120|15:58:43.525764|E|100|28.3|0|100
A|BMNR|20260120|15:58:43.525764|E|31|28.3|0|31
A|BMNR|20260120|15:58:43.525764|E|1|28.3|0|1
A|BMNR|20260120|15:58:51.954521|E|72|28.27|0|72
A|BMNR|20260120|15:58:55.349557|E|250|28.25|0|250
A|BMNR|20260120|15:58:55.349647|E|250|28.25|0|250
A|BMNR|20260120|15:58:55.349733|E|250|28.25|0|250
A|BMNR|20260120|15:58:55.349807|E|250|28.25|0|250
A|BMNR|20260120|15:58:55.349880|E|250|28.25|0|250
A|BMNR|20260120|15:58:55.349954|E|109|28.25|0|109
A|BMNR|20260120|15:58:55.350041|E|250|28.25|0|250
A|BMNR|20260120|15:58:55.350643|S|200|28.25|0|200
A|BMNR|20260120|15:58:55.357373|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.359065|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.360766|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.362597|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.363891|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.365091|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.366367|S|300|28.25|0|300
A|BMNR|20260120|15:58:55.367535|S|76|28.25|0|76
A|BMNR|20260120|15:59:00.059333|S|300|28.24|0|300
A|BMNR|20260120|15:59:00.059334|S|100|28.24|0|100
A|BMNR|20260120|15:59:12.966489|S|400|28.22|0|400
A|BMNR|20260120|15:59:12.969193|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.969302|S|400|28.22|0|400
A|BMNR|20260120|15:59:12.970284|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.971273|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.972012|S|400|28.22|0|400
A|BMNR|20260120|15:59:12.972242|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.973206|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.974160|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.975141|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.975235|S|400|28.22|0|400
A|BMNR|20260120|15:59:12.976117|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.976914|S|279|28.22|0|279
A|BMNR|20260120|15:59:12.977108|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.978220|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.978318|S|400|28.22|0|400
A|BMNR|20260120|15:59:12.979222|S|300|28.22|0|300
A|BMNR|20260120|15:59:12.980221|S|186|28.22|0|186
A|BMNR|20260120|15:59:13.050415|S|214|28.215|0|214
A|BMNR|20260120|15:59:18.064033|S|100|28.195|0|100
A|BMNR|20260120|15:59:20.851820|S|100|28.195|0|100
A|BMNR|20260120|15:59:20.864931|S|500|28.195|0|500
A|BMNR|20260120|15:59:20.884656|S|500|28.195|0|500
A|BMNR|20260120|15:59:20.884749|S|103|28.195|0|103
A|BMNR|20260120|15:59:21.190501|S|111|28.195|0|111
A|BMNR|20260120|15:59:21.281519|E|100|28.19|0|100
A|BMNR|20260120|15:59:21.281519|E|91|28.195|0|91
A|BMNR|20260120|15:59:21.281519|E|9|28.19|0|9
A|BMNR|20260120|15:59:21.281605|E|250|28.19|0|250
A|BMNR|20260120|15:59:21.281635|S|392|28.19|0|392
A|BMNR|20260120|15:59:21.281715|E|184|28.19|0|184
A|BMNR|20260120|15:59:21.282030|S|509|28.19|0|509
A|BMNR|20260120|15:59:21.283593|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.284863|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.285859|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.286857|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.287804|S|863|28.19|0|863
A|BMNR|20260120|15:59:21.287852|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.288836|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.289811|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.290785|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.293325|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.295176|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.296940|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.297923|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.298957|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.299970|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.301042|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.302092|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.304471|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.305588|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.306568|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.307545|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.308027|S|290|28.19|0|290
A|BMNR|20260120|15:59:21.308514|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.309612|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.310614|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.311616|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.312608|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.313593|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.314572|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.315533|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.316507|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.318622|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.319614|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.320687|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.321648|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.322631|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.323246|S|200|28.19|0|200
A|BMNR|20260120|15:59:21.323632|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.324620|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.325681|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.326651|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.327650|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.328621|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.329711|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.330671|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.331642|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.332620|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.333600|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.334573|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.335052|S|461|28.19|0|461
A|BMNR|20260120|15:59:21.335544|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.336507|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.337505|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.338551|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.339545|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.340539|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.341635|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.342736|S|239|28.19|0|239
A|BMNR|20260120|15:59:21.342737|S|61|28.19|0|61
A|BMNR|20260120|15:59:21.343940|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.344945|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.346338|S|300|28.19|0|300
A|BMNR|20260120|15:59:21.347456|S|39|28.19|0|39
A|BMNR|20260120|15:59:21.796919|S|200|28.185|0|200
A|BMNR|20260120|15:59:21.796919|S|261|28.19|0|261
A|BMNR|20260120|15:59:21.796920|S|200|28.19|0|200
A|BMNR|20260120|15:59:23.903258|S|300|28.17|0|300
A|BMNR|20260120|15:59:24.552840|S|90|28.17|0|90
A|BMNR|20260120|15:59:24.553806|S|210|28.17|0|210
A|BMNR|20260120|15:59:26.581910|S|300|28.17|0|300
A|BMNR|20260120|15:59:27.231954|S|100|28.17|0|100
A|BMNR|20260120|15:59:27.233512|S|250|28.18|0|250
A|BMNR|20260120|15:59:27.233555|S|50|28.18|0|50
A|BMNR|20260120|15:59:31.501019|S|300|28.17|0|300
A|BMNR|20260120|15:59:31.501087|S|300|28.17|0|300
A|BMNR|20260120|15:59:31.501091|S|100|28.17|0|100
A|BMNR|20260120|15:59:31.899481|S|500|28.19|0|500
A|BMNR|20260120|15:59:31.899481|E|10|28.19|0|10
A|BMNR|20260120|15:59:31.899482|S|300|28.19|0|300
A|BMNR|20260120|15:59:32.980235|S|300|28.19|0|300
A|BMNR|20260120|15:59:32.980236|S|100|28.19|0|100
A|BMNR|20260120|15:59:32.980442|S|100|28.19|0|100
A|BMNR|20260120|15:59:35.257354|E|250|28.18|0|250
A|BMNR|20260120|15:59:37.278379|S|300|28.19|0|300
A|BMNR|20260120|15:59:47.070763|S|300|28.19|0|300
A|BMNR|20260120|15:59:47.070764|S|600|28.19|0|600
A|BMNR|20260120|15:59:47.070766|S|200|28.19|0|200
A|BMNR|20260120|15:59:47.070768|S|1000|28.19|0|1000
A|BMNR|20260120|15:59:47.070769|S|354|28.19|0|354
A|BMNR|20260120|15:59:47.070972|S|31|28.19|0|31
A|BMNR|20260120|15:59:47.070976|S|569|28.19|0|569
A|BMNR|20260120|15:59:47.071050|S|600|28.19|0|600
A|BMNR|20260120|15:59:47.071053|S|568|28.19|0|568
A|BMNR|20260120|15:59:47.071056|S|593|28.19|0|593
A|BMNR|20260120|15:59:47.071099|S|7|28.19|0|7
A|BMNR|20260120|15:59:47.071169|S|232|28.19|0|232
A|BMNR|20260120|15:59:47.071794|E|100|28.2|0|100
A|BMNR|20260120|15:59:48.600676|S|300|28.2|0|300
A|BMNR|20260120|15:59:48.600677|S|1400|28.2|0|1400
A|BMNR|20260120|15:59:49.297183|S|300|28.2|0|300
A|BMNR|20260120|15:59:50.273511|S|300|28.21|0|300
A|BMNR|20260120|15:59:50.273642|S|1000|28.21|0|1000
A|BMNR|20260120|15:59:50.338771|S|188|28.21|0|188
A|BMNR|20260120|15:59:50.339245|S|112|28.21|0|112
A|BMNR|20260120|15:59:50.351606|S|300|28.21|0|300
A|BMNR|20260120|15:59:50.580584|E|26|28.23|0|26
A|BMNR|20260120|15:59:50.605608|E|17|28.23|0|17
A|BMNR|20260120|15:59:50.605690|E|4957|28.23|0|4957
A|BMNR|20260120|15:59:50.605690|S|300|28.23|0|300
A|BMNR|20260120|15:59:51.416690|S|95|28.245|0|95
A|BMNR|20260120|15:59:51.825319|S|24|28.245|0|24
A|BMNR|20260120|15:59:51.860484|S|100|28.245|0|100
A|BMNR|20260120|15:59:51.979092|S|200|28.245|0|200
A|BMNR|20260120|15:59:51.979092|S|300|28.25|0|300
A|BMNR|20260120|15:59:52.325882|E|300|28.225|0|300
A|BMNR|20260120|15:59:52.326377|E|100|28.225|0|100
A|BMNR|20260120|15:59:52.479241|S|300|28.23|0|300
A|BMNR|20260120|15:59:53.646047|S|39|28.24|0|39
A|BMNR|20260120|15:59:53.795501|S|14|28.24|0|14
A|BMNR|20260120|15:59:54.818850|S|95|28.22|0|95
A|BMNR|20260120|15:59:55.940171|S|105|28.22|0|105
A|BMNR|20260120|15:59:55.940171|S|1504|28.22|0|1504
A|BMNR|20260120|15:59:56.166538|S|100|28.22|0|100
A|BMNR|20260120|15:59:56.168120|S|100|28.22|0|100
A|BMNR|20260120|15:59:56.561527|S|67|28.22|0|67
A|BMNR|20260120|15:59:56.561528|S|33|28.22|0|33
A|BMNR|20260120|15:59:56.625688|S|100|28.22|0|100
A|BMNR|20260120|15:59:56.630668|S|100|28.22|0|100
A|BMNR|20260120|15:59:56.631150|S|285|28.22|0|285
A|BMNR|20260120|15:59:56.631151|S|74|28.22|0|74
A|BMNR|20260120|15:59:56.631542|S|100|28.22|0|100
A|BMNR|20260120|15:59:57.148392|S|100|28.22|0|100
A|BMNR|20260120|15:59:57.286606|S|74|28.22|0|74
A|BMNR|20260120|15:59:57.286606|S|26|28.22|0|26
A|BMNR|20260120|15:59:57.287283|S|57|28.22|0|57
A|BMNR|20260120|15:59:57.703409|S|26|28.23|0|26
A|BMNR|20260120|15:59:57.830071|S|5|28.23|0|5
A|BMNR|20260120|15:59:57.958420|S|45|28.23|0|45
A|BMNR|20260120|15:59:59.146566|S|73|28.24|0|73
A|BMNR|20260120|16:00:00.134812|E|3752509|28.24|116621|8052
A|BMNR|20260120|16:00:00.134812|S|3752509|28.24|116621|1899796
A|BMNU|20260120|09:30:16.994191|S|100|5.025|0|100
A|BMNU|20260120|09:30:16.994222|S|50|5.025|0|50
A|BMNU|20260120|09:30:26.003596|S|50|5.04|0|50
A|BMNU|20260120|09:30:42.153562|S|50|5.02|0|50
A|BMNU|20260120|09:30:58.626753|S|150|5.055|0|150
A|BMNU|20260120|09:31:51.712038|E|200|4.97|0|200
A|BMNU|20260120|09:32:35.000320|E|200|4.97|0|200
A|BMNU|20260120|09:32:35.023528|E|200|4.97|0|200
A|BMNU|20260120|09:32:35.033768|E|200|4.96|0|200
A|BMNU|20260120|09:33:04.860898|S|310|4.865|0|310
A|BMNU|20260120|09:35:04.356332|S|50|4.97|0|50
A|BMNU|20260120|09:35:37.175600|S|50|4.935|0|50
A|BMNU|20260120|09:36:04.229174|S|50|4.96|0|50
A|BMNU|20260120|09:36:26.536668|S|50|4.995|0|50
A|BMNU|20260120|09:36:41.671579|S|50|4.965|0|50
A|BMNU|20260120|09:36:58.883996|S|50|4.99|0|50
A|BMNU|20260120|09:36:58.883996|S|200|4.99|0|200
A|BMNU|20260120|09:38:29.180684|E|160|5.045|0|160
A|BMNU|20260120|09:44:12.027186|S|25|5.12|0|25
A|BMNU|20260120|09:50:34.068376|S|25|5|0|25
A|BMNU|20260120|09:55:27.035435|S|25|5|0|25
A|BMNU|20260120|10:15:15.994112|S|25|4.94|0|25
A|BMNU|20260120|10:15:46.534043|S|25|4.915|0|25
A|BMNU|20260120|10:16:20.535400|S|25|4.945|0|25
A|BMNU|20260120|10:31:31.258589|S|200|5.12|0|200
A|BMNU|20260120|10:51:19.691530|S|25|5.13|0|25
A|BMNU|20260120|11:32:09.899243|S|25|5.02|0|25
A|BMNU|20260120|11:49:36.152545|S|50|4.91|0|50
A|BMNU|20260120|11:49:42.435735|S|50|4.915|0|50
A|BMNU|20260120|11:51:58.765865|S|50|4.905|0|50
A|BMNU|20260120|11:52:00.139855|S|50|4.905|0|50
A|BMNU|20260120|11:52:02.546478|S|50|4.91|0|50
A|BMNU|20260120|11:53:32.615498|S|50|4.915|0|50
A|BMNU|20260120|11:56:50.719044|S|200|4.96|0|200
A|BMNU|20260120|11:56:50.719044|S|50|4.96|0|50
A|BMNU|20260120|12:44:07.456609|S|400|4.92|0|400
A|BMNU|20260120|12:44:07.456610|S|50|4.92|0|50
A|BMNU|20260120|12:51:09.620982|E|200|4.86|0|200
A|BMNU|20260120|12:51:50.759384|S|50|4.865|0|50
A|BMNU|20260120|13:04:56.203678|S|50|4.87|0|50
A|BMNU|20260120|13:04:56.203678|S|200|4.87|0|200
A|BMNU|20260120|13:06:58.685241|S|200|4.88|0|200
A|BMNU|20260120|13:42:29.980371|S|200|4.88|0|200
A|BMNU|20260120|13:45:04.010417|E|200|4.86|0|200
A|BMNU|20260120|15:49:12.110317|S|200|4.83|0|200
A|BMNU|20260120|15:55:07.218332|S|200|4.81|0|200
A|BMNU|20260120|15:55:07.500616|S|200|4.81|0|200
A|BMNU|20260120|15:55:32.769258|S|200|4.83|0|200
A|BMNU|20260120|15:58:00.451369|S|200|4.81|0|200
A|BMNU|20260120|15:58:14.369551|S|200|4.82|0|200
A|BMNZ|20260120|09:30:01.312757|S|200|18.11|0|200
A|BMO|20260120|09:41:28.961987|S|30|134.98|0|30
A|BMO|20260120|09:45:17.047126|S|30|135.4|0|30
A|BMO|20260120|12:24:46.695043|S|1|135.47|0|1
A|BMO|20260120|12:29:54.203611|S|2|135.4|0|2
A|BMO|20260120|12:53:59.050263|S|1|135.08|0|1
A|BMO|20260120|12:57:54.371381|S|1|135.21|0|1
A|BMO|20260120|13:27:17.970409|S|2|135.13|0|2
A|BMO|20260120|13:43:12.183197|S|2|134.74|0|2
A|BMO|20260120|13:48:15.769697|S|1|134.73|0|1
A|BMO|20260120|14:03:03.389812|S|2|134.49|0|2
A|BMO|20260120|14:47:33.273348|S|1|134.22|0|1
A|BMO|20260120|14:55:44.935476|S|2|134.19|0|2
A|BMO|20260120|15:02:59.057695|S|2|134.13|0|2
A|BMO|20260120|15:24:08.118927|S|1|133.8|0|1
A|BMO|20260120|15:34:36.847428|S|1|134.21|0|1
A|BMO|20260120|15:50:01.062988|S|60|134.35|0|60
A|BMO|20260120|15:54:29.360408|S|2|134.3|0|2
A|BMRN|20260120|09:51:26.080665|S|200|54.19|0|200
A|BMRN|20260120|11:31:14.561256|S|100|55.7|0|100
A|BMRN|20260120|12:33:03.117783|S|100|55.83|0|100
A|BMRN|20260120|12:33:03.117960|S|6|55.8|0|6
A|BMRN|20260120|12:33:03.118160|S|6|55.8|0|6
A|BMRN|20260120|13:19:42.096413|S|8|55.755|0|8
A|BMRN|20260120|13:19:42.096437|S|67|55.755|0|67
A|BMRN|20260120|14:25:12.599671|S|1|55.74|0|1
A|BMRN|20260120|15:01:47.625492|S|60|55.63|0|60
A|BMRN|20260120|15:48:14.277398|S|100|56.21|0|100
A|BMRN|20260120|15:52:30.034268|S|3|56.27|0|3
A|BMRN|20260120|15:52:30.034382|S|39|56.27|0|39
A|BMRN|20260120|15:52:32.942548|S|58|56.27|0|58
A|BMVP|20260120|12:20:27.398815|S|39|50.71|0|39
A|BMY|20260120|09:30:01.296213|S|2|54.54|0|2
A|BMY|20260120|09:30:01.296233|S|198|54.54|0|198
A|BMY|20260120|09:30:06.047983|S|100|54.44|0|100
A|BMY|20260120|09:36:47.404649|S|20|54.53|0|20
A|BMY|20260120|09:38:22.672861|S|250|54.55|0|250
A|BMY|20260120|09:38:22.672959|S|250|54.55|0|250
A|BMY|20260120|09:38:22.673098|S|250|54.55|0|250
A|BMY|20260120|09:38:22.674667|S|100|54.56|0|100
A|BMY|20260120|09:38:22.675946|S|100|54.565|0|100
A|BMY|20260120|09:39:39.400004|S|22|54.71|0|22
A|BMY|20260120|09:45:25.613338|S|100|54.665|0|100
A|BMY|20260120|09:48:54.312406|S|100|54.385|0|100
A|BMY|20260120|09:48:54.312435|S|4|54.385|0|4
A|BMY|20260120|09:55:05.226647|S|5|54.35|0|5
A|BMY|20260120|10:12:39.894828|S|90|54.25|0|90
A|BMY|20260120|10:57:32.062677|S|100|54.81|0|100
A|BMY|20260120|11:06:27.529084|S|100|54.73|0|100
A|BMY|20260120|11:21:40.902618|S|100|54.755|0|100
A|BMY|20260120|11:21:40.902618|S|100|54.76|0|100
A|BMY|20260120|11:30:17.557699|S|100|54.81|0|100
A|BMY|20260120|11:30:34.231998|S|1|54.79|0|1
A|BMY|20260120|11:59:42.314859|S|100|54.675|0|100
A|BMY|20260120|12:16:04.494518|S|1|54.63|0|1
A|BMY|20260120|12:25:39.219206|S|90|54.66|0|90
A|BMY|20260120|12:34:22.518893|S|200|54.56|0|200
A|BMY|20260120|12:39:22.235272|S|429|54.6|0|429
A|BMY|20260120|12:42:47.557403|S|90|54.57|0|90
A|BMY|20260120|12:54:16.093342|S|98|54.48|0|98
A|BMY|20260120|12:57:01.262410|S|50|54.44|0|50
A|BMY|20260120|12:57:01.262410|S|200|54.445|0|200
A|BMY|20260120|12:57:01.262666|S|150|54.44|0|150
A|BMY|20260120|13:20:43.682294|S|90|54.51|0|90
A|BMY|20260120|13:59:45.129945|S|400|54.46|0|400
A|BMY|20260120|14:03:01.670177|S|90|54.42|0|90
A|BMY|20260120|14:03:01.670336|S|1|54.42|0|1
A|BMY|20260120|14:03:01.670352|S|45|54.42|0|45
A|BMY|20260120|14:03:01.670423|S|86|54.42|0|86
A|BMY|20260120|14:04:04.363178|S|300|54.42|0|300
A|BMY|20260120|14:04:04.363200|S|101|54.42|0|101
A|BMY|20260120|14:04:10.573020|S|483|54.41|0|483
A|BMY|20260120|14:04:10.603079|S|200|54.405|0|200
A|BMY|20260120|14:05:58.579389|S|175|54.39|0|175
A|BMY|20260120|14:07:29.065800|S|424|54.41|0|424
A|BMY|20260120|14:10:59.623730|S|22|54.44|0|22
A|BMY|20260120|14:14:34.466517|S|100|54.41|0|100
A|BMY|20260120|14:14:34.466517|S|235|54.41|0|235
A|BMY|20260120|14:20:36.051180|S|100|54.39|0|100
A|BMY|20260120|14:45:18.578992|S|1|54.27|0|1
A|BMY|20260120|14:48:59.943441|S|53|54.29|0|53
A|BMY|20260120|14:48:59.944290|S|361|54.29|0|361
A|BMY|20260120|15:39:57.406819|S|100|54.22|0|100
A|BMY|20260120|15:42:14.381546|S|100|54.225|0|100
A|BMY|20260120|15:48:06.817288|S|200|54.165|0|200
A|BMY|20260120|15:52:52.457515|S|100|54.23|0|100
A|BMY|20260120|15:59:32.450078|S|100|54.18|0|100
A|BMY|20260120|15:59:35.411116|S|100|54.21|0|100
A|BMY|20260120|15:59:37.148253|S|100|54.21|0|100
A|BMY|20260120|15:59:44.547233|S|100|54.21|0|100
A|BN|20260120|09:39:58.290563|S|100|46.41|0|100
A|BN|20260120|11:55:00.353907|S|1|46.2|0|1
A|BN|20260120|12:03:37.121682|S|1|46.17|0|1
A|BN|20260120|12:09:11.817128|S|125|46.19|0|125
A|BN|20260120|12:09:11.817219|S|125|46.19|0|125
A|BN|20260120|12:09:11.817331|S|125|46.19|0|125
A|BN|20260120|12:09:12.278155|S|100|46.17|0|100
A|BN|20260120|12:09:12.278166|S|100|46.17|0|100
A|BN|20260120|12:09:12.278178|S|100|46.17|0|100
A|BN|20260120|12:09:12.278191|S|100|46.17|0|100
A|BN|20260120|12:09:12.278192|S|150|46.17|0|150
A|BN|20260120|12:09:12.278259|S|50|46.17|0|50
A|BN|20260120|12:09:16.589314|S|100|46.13|0|100
A|BN|20260120|12:10:36.027898|S|95|46.07|0|95
A|BN|20260120|12:14:33.870511|S|200|46.06|0|200
A|BN|20260120|12:14:33.870531|S|82|46.06|0|82
A|BN|20260120|12:14:33.870531|S|118|46.06|0|118
A|BN|20260120|12:14:33.870531|S|118|46.06|0|118
A|BN|20260120|12:15:47.315914|S|105|46.06|0|105
A|BN|20260120|12:15:47.315993|S|125|46.06|0|125
A|BN|20260120|12:15:47.316175|S|70|46.06|0|70
A|BN|20260120|12:16:12.855026|S|300|46.05|0|300
A|BN|20260120|12:16:14.523348|S|100|46.04|0|100
A|BN|20260120|12:16:57.137291|S|200|46.04|0|200
A|BN|20260120|12:18:52.054921|S|125|46.02|0|125
A|BN|20260120|12:18:52.054987|S|100|46.02|0|100
A|BN|20260120|12:18:53.452147|S|300|46.01|0|300
A|BN|20260120|12:18:53.464852|S|563|46|0|563
A|BN|20260120|12:18:53.464852|S|200|46|0|200
A|BN|20260120|12:18:53.464864|S|124|46|0|124
A|BN|20260120|12:18:53.464864|S|500|46|0|500
A|BN|20260120|12:22:04.229412|S|43|45.99|0|43
A|BN|20260120|12:22:25.621150|S|100|45.98|0|100
A|BN|20260120|12:23:40.156021|S|100|45.96|0|100
A|BN|20260120|12:23:40.156045|S|27|45.96|0|27
A|BN|20260120|12:24:47.437750|S|100|45.97|0|100
A|BN|20260120|12:30:42.846517|S|71|45.94|0|71
A|BN|20260120|12:30:42.846517|S|100|45.94|0|100
A|BN|20260120|12:30:42.846531|S|100|45.94|0|100
A|BN|20260120|12:45:06.155808|S|100|45.9|0|100
A|BN|20260120|12:45:06.155886|S|125|45.9|0|125
A|BN|20260120|12:45:06.155971|S|125|45.9|0|125
A|BN|20260120|12:45:06.156045|S|125|45.9|0|125
A|BN|20260120|12:45:06.156124|S|25|45.9|0|25
A|BN|20260120|12:45:07.970397|S|90|45.87|0|90
A|BN|20260120|12:45:09.430257|S|100|45.86|0|100
A|BN|20260120|14:02:44.365936|S|100|45.42|0|100
A|BN|20260120|14:02:44.365957|S|100|45.42|0|100
A|BN|20260120|14:13:03.934591|S|125|45.53|0|125
A|BN|20260120|14:21:48.678474|S|94|45.49|0|94
A|BN|20260120|14:21:48.678565|S|6|45.49|0|6
A|BN|20260120|14:27:24.362842|S|125|45.43|0|125
A|BN|20260120|14:27:24.362936|S|125|45.43|0|125
A|BN|20260120|14:31:14.732731|S|33|45.44|0|33
A|BN|20260120|14:31:18.187290|E|100|45.44|0|100
A|BN|20260120|14:31:18.284374|E|100|45.44|0|100
A|BN|20260120|14:31:18.285361|S|100|45.44|0|100
A|BN|20260120|14:31:22.844645|E|100|45.43|0|100
A|BN|20260120|14:31:22.863976|S|10|45.43|0|10
A|BN|20260120|14:31:22.863976|S|190|45.43|0|190
A|BN|20260120|14:31:22.890669|S|50|45.43|0|50
A|BN|20260120|14:31:22.890719|S|150|45.43|0|150
A|BN|20260120|14:31:24.077231|S|100|45.43|0|100
A|BN|20260120|14:31:24.077242|S|100|45.43|0|100
A|BN|20260120|14:31:24.093768|S|8|45.43|0|8
A|BN|20260120|14:31:24.190730|S|92|45.43|0|92
A|BN|20260120|14:31:24.190731|S|100|45.43|0|100
A|BN|20260120|14:31:34.362430|S|100|45.4|0|100
A|BN|20260120|14:31:34.362441|S|100|45.4|0|100
A|BN|20260120|14:31:34.458648|S|100|45.4|0|100
A|BN|20260120|14:31:34.458658|S|100|45.4|0|100
A|BN|20260120|14:31:34.458910|S|100|45.4|0|100
A|BN|20260120|14:31:34.464083|S|100|45.4|0|100
A|BN|20260120|14:31:34.485218|E|100|45.4|0|100
A|BN|20260120|14:31:34.545238|S|100|45.4|0|100
A|BN|20260120|14:31:34.545302|E|100|45.4|0|100
A|BN|20260120|14:31:34.545342|S|100|45.4|0|100
A|BN|20260120|14:31:35.613119|E|100|45.4|0|100
A|BN|20260120|14:31:35.618057|E|100|45.4|0|100
A|BN|20260120|14:31:35.817614|S|100|45.4|0|100
A|BN|20260120|14:31:35.892736|S|100|45.4|0|100
A|BN|20260120|14:31:36.066870|S|125|45.4|0|125
A|BN|20260120|14:33:51.387402|S|200|45.48|0|200
A|BN|20260120|14:33:51.387733|S|75|45.48|0|75
A|BN|20260120|14:33:51.387734|S|25|45.48|0|25
A|BN|20260120|14:33:51.387942|S|100|45.48|0|100
A|BN|20260120|14:33:51.556028|S|200|45.48|0|200
A|BN|20260120|14:33:51.656326|S|29|45.48|0|29
A|BN|20260120|14:33:51.656326|S|71|45.48|0|71
A|BN|20260120|14:33:56.945661|S|25|45.48|0|25
A|BN|20260120|14:34:28.414351|S|100|45.47|0|100
A|BN|20260120|14:34:53.339043|S|100|45.46|0|100
A|BN|20260120|14:34:53.346810|S|125|45.46|0|125
A|BN|20260120|14:35:28.128799|S|100|45.4|0|100
A|BN|20260120|14:35:28.128800|S|200|45.4|0|200
A|BN|20260120|14:35:28.128800|S|125|45.4|0|125
A|BN|20260120|14:38:50.707386|S|200|45.45|0|200
A|BN|20260120|14:38:50.707452|S|200|45.45|0|200
A|BN|20260120|14:42:11.161259|S|100|45.54|0|100
A|BN|20260120|14:42:15.469634|S|100|45.54|0|100
A|BN|20260120|14:42:22.494395|S|125|45.54|0|125
A|BN|20260120|14:42:22.494473|S|125|45.54|0|125
A|BN|20260120|14:42:22.494538|S|125|45.54|0|125
A|BN|20260120|14:42:22.494608|S|125|45.54|0|125
A|BN|20260120|14:42:22.495220|S|95|45.54|0|95
A|BN|20260120|14:42:35.735167|S|125|45.53|0|125
A|BN|20260120|14:42:35.735469|S|125|45.53|0|125
A|BN|20260120|14:42:35.735537|S|125|45.53|0|125
A|BN|20260120|14:42:35.735602|S|25|45.53|0|25
A|BN|20260120|14:43:17.051495|S|125|45.5|0|125
A|BN|20260120|14:43:17.051853|S|125|45.5|0|125
A|BN|20260120|14:43:17.056815|S|125|45.5|0|125
A|BN|20260120|14:43:17.062829|S|125|45.5|0|125
A|BN|20260120|14:43:20.223314|S|100|45.48|0|100
A|BN|20260120|14:43:28.570179|S|99|45.48|0|99
A|BN|20260120|14:51:28.815628|S|200|45.51|0|200
A|BN|20260120|14:51:28.815641|S|200|45.51|0|200
A|BN|20260120|14:55:10.564692|S|300|45.52|0|300
A|BN|20260120|14:55:42.619214|S|100|45.52|0|100
A|BN|20260120|14:55:42.619799|S|100|45.52|0|100
A|BN|20260120|14:55:42.624113|S|100|45.52|0|100
A|BN|20260120|14:55:42.633534|S|100|45.52|0|100
A|BN|20260120|14:55:42.633681|S|200|45.52|0|200
A|BN|20260120|15:00:09.559276|S|100|45.52|0|100
A|BN|20260120|15:00:09.559423|S|700|45.52|0|700
A|BN|20260120|15:00:09.559424|S|100|45.52|0|100
A|BN|20260120|15:00:09.559550|S|100|45.52|0|100
A|BN|20260120|15:00:11.440462|S|200|45.5|0|200
A|BN|20260120|15:05:21.215366|S|100|45.51|0|100
A|BN|20260120|15:58:50.681809|S|100|45.315|0|100
A|BN|20260120|15:58:54.914310|S|300|45.315|0|300
A|BN|20260120|15:58:55.137438|S|200|45.315|0|200
A|BNAI|20260120|10:31:27.356021|S|200|5.9|0|200
A|BNAI|20260120|12:47:23.655609|S|74|6.7|0|74
A|BNAI|20260120|14:32:38.189385|S|1|6.575|0|1
A|BNC|20260120|12:35:08.813559|S|105|5.91|0|105
A|BNC|20260120|12:35:48.860334|S|69|5.91|0|69
A|BNC|20260120|12:36:14.107065|S|26|5.91|0|26
A|BNC|20260120|14:05:16.548952|S|102|5.89|0|102
A|BNC|20260120|14:11:00.064923|S|193|5.89|0|193
A|BNC|20260120|14:11:00.064990|S|194|5.89|0|194
A|BNC|20260120|14:11:00.065002|S|111|5.89|0|111
A|BND|20260120|09:34:47.496649|S|100|73.93|0|100
A|BND|20260120|09:35:41.000479|S|100|73.92|0|100
A|BND|20260120|10:06:02.975796|S|100|73.94|0|100
A|BND|20260120|10:14:30.915093|S|103|73.975|0|103
A|BND|20260120|10:14:30.915644|S|139|73.975|0|139
A|BND|20260120|10:15:45.058383|S|68|73.98|0|68
A|BND|20260120|10:17:16.574874|S|273|73.995|0|273
A|BND|20260120|10:35:36.326379|S|100|74|0|100
A|BND|20260120|10:40:27.215161|S|100|74.005|0|100
A|BND|20260120|10:40:35.694929|S|100|74.005|0|100
A|BND|20260120|10:40:35.694929|S|500|74.005|0|500
A|BND|20260120|10:43:56.386698|S|100|74.01|0|100
A|BND|20260120|11:07:43.440347|S|100|73.975|0|100
A|BND|20260120|11:19:03.672657|S|100|73.98|0|100
A|BND|20260120|11:33:58.726789|S|846|73.975|0|846
A|BND|20260120|11:39:54.355172|S|100|73.985|0|100
A|BND|20260120|11:39:54.739160|S|300|73.985|0|300
A|BND|20260120|11:39:54.823295|S|200|73.985|0|200
A|BND|20260120|11:43:14.563821|S|100|74|0|100
A|BND|20260120|11:47:06.909226|S|100|74|0|100
A|BND|20260120|11:54:50.088449|S|100|74.01|0|100
A|BND|20260120|11:55:28.439965|S|100|74.015|0|100
A|BND|20260120|11:55:28.441811|S|200|74.015|0|200
A|BND|20260120|11:56:46.788118|S|100|74.02|0|100
A|BND|20260120|12:04:59.992985|S|100|74.01|0|100
A|BND|20260120|12:11:43.037925|S|100|74.01|0|100
A|BND|20260120|12:13:41.794663|S|100|74|0|100
A|BND|20260120|12:22:35.241403|S|100|73.99|0|100
A|BND|20260120|12:35:19.773503|S|200|73.985|0|200
A|BND|20260120|12:39:59.694172|S|100|74|0|100
A|BND|20260120|12:53:40.552068|S|1|73.995|0|1
A|BND|20260120|12:56:20.953998|S|100|74|0|100
A|BND|20260120|13:21:08.440088|S|100|73.975|0|100
A|BND|20260120|13:25:26.755006|S|300|73.975|0|300
A|BND|20260120|13:38:04.389440|S|100|73.97|0|100
A|BND|20260120|14:07:42.151682|S|1200|73.945|0|1200
A|BND|20260120|14:07:47.080973|S|800|73.945|0|800
A|BND|20260120|14:09:51.951274|S|100|73.945|0|100
A|BND|20260120|14:09:51.951274|S|600|73.945|0|600
A|BND|20260120|14:13:40.462703|S|100|73.955|0|100
A|BND|20260120|14:13:42.065450|S|100|73.955|0|100
A|BND|20260120|14:13:43.668218|S|100|73.955|0|100
A|BND|20260120|14:13:45.270999|S|100|73.955|0|100
A|BND|20260120|14:13:46.372832|S|100|73.955|0|100
A|BND|20260120|14:13:47.474663|S|100|73.955|0|100
A|BND|20260120|14:13:48.576512|S|100|73.955|0|100
A|BND|20260120|14:13:49.678510|S|100|73.955|0|100
A|BND|20260120|14:13:50.765047|S|100|73.955|0|100
A|BND|20260120|14:13:51.882163|S|100|73.955|0|100
A|BND|20260120|14:13:52.984018|S|100|73.955|0|100
A|BND|20260120|14:13:54.085809|S|100|73.955|0|100
A|BND|20260120|14:13:55.187787|S|100|73.955|0|100
A|BND|20260120|14:13:56.289805|S|100|73.955|0|100
A|BND|20260120|14:13:57.391739|S|100|73.955|0|100
A|BND|20260120|14:13:58.493606|S|100|73.955|0|100
A|BND|20260120|14:13:59.094651|S|100|73.955|0|100
A|BND|20260120|14:15:24.137810|S|100|73.955|0|100
A|BND|20260120|14:52:23.513448|S|3|73.945|0|3
A|BND|20260120|14:52:23.513947|S|1|73.945|0|1
A|BND|20260120|15:08:11.712794|S|100|73.92|0|100
A|BND|20260120|15:09:47.966552|S|100|73.915|0|100
A|BND|20260120|15:11:18.446823|S|100|73.92|0|100
A|BND|20260120|15:12:45.605698|S|100|73.92|0|100
A|BND|20260120|15:15:47.309863|S|100|73.92|0|100
A|BND|20260120|15:17:16.025856|S|100|73.92|0|100
A|BND|20260120|15:58:18.727335|S|100|73.925|0|100
A|BND|20260120|15:58:56.444140|S|100|73.93|0|100
A|BND|20260120|15:59:31.805939|S|100|73.925|0|100
A|BND|20260120|15:59:40.276340|S|100|73.925|0|100
A|BND|20260120|15:59:41.008277|S|100|73.925|0|100
A|BND|20260120|15:59:44.001026|S|100|73.925|0|100
A|BND|20260120|15:59:44.744754|S|100|73.925|0|100
A|BND|20260120|15:59:45.477176|S|100|73.925|0|100
A|BND|20260120|15:59:47.020417|S|100|73.925|0|100
A|BNDX|20260120|09:33:51.312091|S|200|48.35|0|200
A|BNDX|20260120|10:24:33.433362|S|200|48.375|0|200
A|BNDX|20260120|10:26:12.005467|S|31|48.38|0|31
A|BNDX|20260120|10:45:18.503593|S|30|48.385|0|30
A|BNDX|20260120|10:57:05.528872|S|100|48.395|0|100
A|BNDX|20260120|10:58:24.306983|S|100|48.395|0|100
A|BNDX|20260120|11:25:49.649036|S|200|48.39|0|200
A|BNDX|20260120|13:09:53.479108|S|200|48.39|0|200
A|BNDX|20260120|15:27:17.370542|S|404|48.375|0|404
A|BNDX|20260120|15:30:15.293673|S|100|48.375|0|100
A|BNDX|20260120|15:30:16.195486|S|100|48.375|0|100
A|BNDX|20260120|15:30:17.097343|S|100|48.375|0|100
A|BNDX|20260120|15:30:17.999106|S|100|48.375|0|100
A|BNDX|20260120|15:30:18.900947|S|100|48.375|0|100
A|BNDX|20260120|15:30:19.802739|S|100|48.375|0|100
A|BNDX|20260120|15:30:20.704500|S|100|48.375|0|100
A|BNDX|20260120|15:30:21.606597|S|100|48.375|0|100
A|BNDX|20260120|15:30:22.508378|S|100|48.375|0|100
A|BNDX|20260120|15:30:23.410133|S|100|48.375|0|100
A|BNDX|20260120|15:30:24.312161|S|100|48.375|0|100
A|BNDX|20260120|15:30:25.214214|S|100|48.375|0|100
A|BNDX|20260120|15:30:26.115930|S|100|48.375|0|100
A|BNDX|20260120|15:30:27.117991|S|100|48.375|0|100
A|BNDX|20260120|15:30:28.120158|S|100|48.375|0|100
A|BNED|20260120|10:30:15.363258|S|4|9.12|0|4
A|BNED|20260120|12:40:30.051287|S|37|9.07|0|37
A|BNED|20260120|14:48:15.010713|S|100|8.85|0|100
A|BNED|20260120|15:39:24.971124|S|150|8.8|0|150
A|BNED|20260120|15:47:57.180622|S|50|8.75|0|50
A|BNGO|20260120|12:07:37.397667|S|100|1.48|0|100
A|BNGO|20260120|13:46:42.623830|S|100|1.47|0|100
A|BNGO|20260120|14:16:17.619487|S|100|1.46|0|100
A|BNGO|20260120|15:09:24.064089|S|100|1.44|0|100
A|BNL|20260120|09:41:04.183887|S|2|18.64|0|2
A|BNL|20260120|09:44:00.336207|S|5|18.6|0|5
A|BNL|20260120|14:12:48.607716|S|100|18.575|0|100
A|BNL|20260120|15:00:25.657220|S|134|18.69|0|134
A|BNL|20260120|15:00:25.657220|S|200|18.69|0|200
A|BNL|20260120|15:00:25.657220|S|308|18.69|0|308
A|BNL|20260120|15:00:25.657221|S|327|18.69|0|327
A|BNL|20260120|15:41:39.819050|S|100|18.72|0|100
A|BNS|20260120|10:13:48.852619|S|5|73.42|0|5
A|BNS|20260120|15:49:13.562689|S|5|73.32|0|5
A|BNS|20260120|15:50:15.066047|S|80|73.33|0|80
A|BNT|20260120|15:48:26.580133|S|7|45.55|0|7
A|BNT|20260120|15:48:48.030618|S|12|45.55|0|12
A|BNTC|20260120|11:41:56.376805|S|4|11.845|0|4
A|BNTX|20260120|09:30:03.275584|S|100|106.03|0|100
A|BNZI|20260120|11:12:47.266220|S|300|1.255|0|300
A|BNZI|20260120|14:43:43.552259|S|400|1.215|0|400
A|BOC|20260120|15:58:31.834924|S|25|12.2|0|25
A|BOE|20260120|12:48:41.020874|S|37|11.77|0|37
A|BOH|20260120|10:14:34.024309|S|1|70.57|0|1
A|BOH|20260120|10:14:34.024377|S|1|70.57|0|1
A|BOH|20260120|10:14:34.024505|S|10|70.57|0|10
A|BOH|20260120|10:14:34.024780|S|10|70.57|0|10
A|BOH|20260120|10:17:52.662924|S|1|70.63|0|1
A|BOH|20260120|10:30:29.477426|S|1|70.99|0|1
A|BOH|20260120|10:30:29.480862|E|1|70.99|0|1
A|BOH|20260120|10:30:29.883635|S|1|70.98|0|1
A|BOH|20260120|10:30:29.984542|S|1|70.97|0|1
A|BOH|20260120|10:30:51.729337|S|1|70.95|0|1
A|BOH|20260120|10:30:51.729537|S|1|70.95|0|1
A|BOH|20260120|10:30:51.934337|S|1|70.94|0|1
A|BOH|20260120|12:43:53.064652|S|2|70.78|0|2
A|BOH|20260120|13:56:49.961741|S|4|70.31|0|4
A|BOIL|20260120|09:31:11.319750|S|100|21.8|0|100
A|BOIL|20260120|09:31:11.319750|S|100|21.805|0|100
A|BOIL|20260120|09:31:11.332991|S|1200|21.76|0|1200
A|BOIL|20260120|09:31:11.332991|S|800|21.77|0|800
A|BOIL|20260120|09:31:11.334223|S|140|21.78|0|140
A|BOIL|20260120|09:31:11.337785|S|200|21.78|0|200
A|BOIL|20260120|09:31:11.341069|S|1200|21.77|0|1200
A|BOIL|20260120|09:31:11.341069|S|300|21.78|0|300
A|BOIL|20260120|09:31:11.355450|S|800|21.76|0|800
A|BOIL|20260120|09:31:11.357699|S|1200|21.74|0|1200
A|BOIL|20260120|09:31:11.370766|S|700|21.69|0|700
A|BOIL|20260120|09:31:11.370766|S|200|21.695|0|200
A|BOIL|20260120|09:31:11.385045|S|200|21.67|0|200
A|BOIL|20260120|09:32:04.049464|S|100|21.665|0|100
A|BOIL|20260120|09:32:09.407808|S|100|21.65|0|100
A|BOIL|20260120|09:33:32.117694|E|100|21.47|0|100
A|BOIL|20260120|09:34:22.679923|S|100|21.44|0|100
A|BOIL|20260120|09:37:35.977043|S|100|21.4|0|100
A|BOIL|20260120|09:38:10.718080|S|100|21.425|0|100
A|BOIL|20260120|09:41:18.852825|S|95|21.2|0|95
A|BOIL|20260120|09:46:46.155450|S|100|21.37|0|100
A|BOIL|20260120|09:47:27.131947|S|140|21.435|0|140
A|BOIL|20260120|09:47:34.102171|S|100|21.4|0|100
A|BOIL|20260120|09:48:17.194525|S|100|21.49|0|100
A|BOIL|20260120|09:48:21.262710|S|100|21.47|0|100
A|BOIL|20260120|10:02:47.404219|S|100|21.25|0|100
A|BOIL|20260120|10:09:27.388169|S|100|21.28|0|100
A|BOIL|20260120|10:13:05.305196|S|100|21.12|0|100
A|BOIL|20260120|10:26:06.711652|S|21|21.03|0|21
A|BOIL|20260120|10:26:38.025506|S|55|21.08|0|55
A|BOIL|20260120|10:33:03.828259|S|100|21.19|0|100
A|BOIL|20260120|10:34:26.332905|S|2|21.24|0|2
A|BOIL|20260120|10:34:26.332921|S|98|21.24|0|98
A|BOIL|20260120|10:38:11.391456|S|55|21.38|0|55
A|BOIL|20260120|10:39:17.212689|S|100|21.39|0|100
A|BOIL|20260120|10:41:17.612177|S|55|21.52|0|55
A|BOIL|20260120|10:43:28.298406|S|100|21.54|0|100
A|BOIL|20260120|11:28:42.594218|S|100|21.925|0|100
A|BOIL|20260120|11:30:37.858067|S|100|21.89|0|100
A|BOIL|20260120|12:28:46.194443|S|70|22.24|0|70
A|BOIL|20260120|12:37:37.914448|S|9|22.02|0|9
A|BOIL|20260120|12:42:12.294583|S|100|21.87|0|100
A|BOIL|20260120|12:54:25.384354|S|100|22.21|0|100
A|BOIL|20260120|12:58:26.024201|S|1|22.23|0|1
A|BOIL|20260120|12:58:26.024441|S|99|22.23|0|99
A|BOIL|20260120|12:58:32.036839|S|100|22.23|0|100
A|BOIL|20260120|12:58:32.064398|S|100|22.23|0|100
A|BOIL|20260120|13:00:29.013457|S|100|22.23|0|100
A|BOIL|20260120|13:00:56.004636|S|100|22.2|0|100
A|BOIL|20260120|13:01:22.048818|S|100|22.26|0|100
A|BOIL|20260120|13:01:22.048928|S|100|22.26|0|100
A|BOIL|20260120|13:02:57.005242|S|12|22.2|0|12
A|BOIL|20260120|13:02:57.005368|S|88|22.2|0|88
A|BOIL|20260120|13:03:00.013559|S|100|22.2|0|100
A|BOIL|20260120|13:11:16.621444|S|100|22.19|0|100
A|BOIL|20260120|13:17:12.543318|S|2|22.12|0|2
A|BOIL|20260120|13:17:12.999428|S|100|22.12|0|100
A|BOIL|20260120|13:22:45.306634|S|176|22.325|0|176
A|BOIL|20260120|13:37:48.414145|S|100|22.56|0|100
A|BOIL|20260120|13:40:21.022614|S|100|22.61|0|100
A|BOIL|20260120|13:41:42.773245|S|100|22.585|0|100
A|BOIL|20260120|13:42:17.351209|S|100|22.425|0|100
A|BOIL|20260120|13:47:35.185916|S|100|22.7|0|100
A|BOIL|20260120|13:50:16.903747|S|100|22.68|0|100
A|BOIL|20260120|13:50:48.057857|S|72|22.66|0|72
A|BOIL|20260120|14:08:23.275583|S|2|22.53|0|2
A|BOIL|20260120|14:08:23.275611|S|98|22.53|0|98
A|BOIL|20260120|14:09:12.396581|S|1|22.535|0|1
A|BOIL|20260120|14:09:12.397070|S|100|22.53|0|100
A|BOIL|20260120|14:11:45.847257|S|100|22.58|0|100
A|BOIL|20260120|14:13:32.475352|S|100|22.67|0|100
A|BOIL|20260120|14:19:47.287336|S|100|22.88|0|100
A|BOIL|20260120|14:20:52.702615|S|200|22.83|0|200
A|BOIL|20260120|14:20:52.702615|S|200|22.82|0|200
A|BOIL|20260120|14:28:19.129073|S|100|23.005|0|100
A|BOIL|20260120|14:30:33.091811|S|100|22.58|0|100
A|BOIL|20260120|14:32:07.685409|S|100|22.43|0|100
A|BOIL|20260120|15:09:11.559571|S|100|22.37|0|100
A|BOIL|20260120|15:09:20.076317|S|100|22.36|0|100
A|BOIL|20260120|15:31:23.041483|S|37|22.51|0|37
A|BOIL|20260120|15:56:10.089618|S|100|22.41|0|100
A|BOIL|20260120|15:56:10.091331|S|164|22.405|0|164
A|BOKF|20260120|09:31:13.349573|S|200|129.18|0|200
A|BOKF|20260120|09:31:13.349659|S|18|129.18|0|18
A|BOKF|20260120|09:31:13.350070|S|25|129.18|0|25
A|BOKF|20260120|09:31:13.350136|S|25|129.18|0|25
A|BOKF|20260120|09:31:13.350196|S|25|129.18|0|25
A|BOKF|20260120|09:31:13.350555|S|18|129.18|0|18
A|BOKF|20260120|09:31:46.713464|S|18|130.97|0|18
A|BOKF|20260120|09:31:46.713539|S|18|130.97|0|18
A|BOKF|20260120|09:33:43.173962|S|5|130.03|0|5
A|BOKF|20260120|09:38:15.089148|S|25|130.28|0|25
A|BOKF|20260120|09:38:15.089279|S|25|130.28|0|25
A|BOKF|20260120|10:23:30.257350|S|25|130.745|0|25
A|BOKF|20260120|10:23:30.257426|S|25|130.745|0|25
A|BOKF|20260120|10:23:30.257494|S|25|130.745|0|25
A|BOKF|20260120|10:23:30.257566|S|25|130.745|0|25
A|BOKF|20260120|11:12:01.155389|S|67|130.79|0|67
A|BOKF|20260120|12:24:08.979755|S|1|130.04|0|1
A|BOKF|20260120|15:57:27.342882|S|30|130.04|0|30
A|BOLD|20260120|11:22:03.943272|S|68|1.26|0|68
A|BOLD|20260120|11:22:03.943281|S|67|1.26|0|67
A|BOLD|20260120|11:55:43.084770|S|39|1.27|0|39
A|BOND|20260120|10:57:29.439551|S|100|93.32|0|100
A|BOOT|20260120|13:00:39.328409|S|36|195.06|0|36
A|BOOT|20260120|13:08:26.571604|S|1|195.41|0|1
A|BOOT|20260120|14:08:56.626379|S|43|193.7|0|43
A|BOOT|20260120|14:22:47.461877|S|42|193.7|0|42
A|BOOT|20260120|15:15:53.317360|S|12|193.23|0|12
A|BOOT|20260120|15:43:04.101232|S|90|194.45|0|90
A|BOOT|20260120|15:54:25.795510|S|60|195.14|0|60
A|BOOT|20260120|15:58:15.937969|S|100|195.14|0|100
A|BORR|20260120|09:56:04.544052|S|100|4.225|0|100
A|BORR|20260120|14:31:05.775918|S|31|4.17|0|31
A|BOTZ|20260120|09:39:44.383917|S|100|37.84|0|100
A|BOTZ|20260120|12:20:52.410138|S|6|37.6|0|6
A|BOTZ|20260120|12:31:50.171475|S|2|37.5|0|2
A|BOTZ|20260120|12:44:32.182291|S|1|37.435|0|1
A|BOTZ|20260120|13:12:07.296123|S|4|37.445|0|4
A|BOTZ|20260120|13:40:04.521760|S|10|37.3|0|10
A|BOTZ|20260120|13:40:04.521761|S|10|37.3|0|10
A|BOTZ|20260120|15:14:57.907069|S|100|37.1|0|100
A|BOTZ|20260120|15:14:57.907271|S|50|37.1|0|50
A|BOW|20260120|09:43:49.232241|S|38|24.52|0|38
A|BOW|20260120|09:43:49.232320|S|38|24.52|0|38
A|BOW|20260120|09:43:49.232367|S|300|24.52|0|300
A|BOW|20260120|09:43:49.232387|S|38|24.52|0|38
A|BOW|20260120|09:43:49.232603|S|38|24.52|0|38
A|BOW|20260120|09:43:49.233214|S|38|24.52|0|38
A|BOW|20260120|09:43:49.233320|S|10|24.52|0|10
A|BOW|20260120|12:42:48.276625|S|91|25.18|0|91
A|BOW|20260120|13:06:22.111150|S|100|25.005|0|100
A|BOW|20260120|13:36:56.483234|S|38|24.945|0|38
A|BOW|20260120|13:36:56.483304|S|38|24.945|0|38
A|BOW|20260120|15:59:51.316583|S|10|24.56|0|10
A|BOW|20260120|15:59:51.316600|S|11|24.56|0|11
A|BOW|20260120|15:59:51.316667|S|69|24.57|0|69
A|BOXL|20260120|15:41:49.364886|S|100|1.265|0|100
A|BOXX|20260120|09:45:12.950036|S|100|115.325|0|100
A|BOXX|20260120|09:45:12.961572|S|300|115.33|0|300
A|BOXX|20260120|09:55:53.683689|S|70|115.325|0|70
A|BOXX|20260120|09:59:58.281056|S|60|115.325|0|60
A|BOXX|20260120|10:13:08.867661|S|100|115.325|0|100
A|BOXX|20260120|10:14:55.410000|S|5|115.325|0|5
A|BOXX|20260120|10:24:02.851924|S|100|115.325|0|100
A|BOXX|20260120|10:25:18.415098|S|31|115.325|0|31
A|BOXX|20260120|10:26:08.151758|S|100|115.325|0|100
A|BOXX|20260120|10:45:09.716002|S|71|115.325|0|71
A|BOXX|20260120|10:45:44.539363|S|26|115.325|0|26
A|BOXX|20260120|10:47:14.039115|S|100|115.325|0|100
A|BOXX|20260120|10:47:14.040350|S|100|115.325|0|100
A|BOXX|20260120|10:47:47.421857|S|40|115.325|0|40
A|BOXX|20260120|10:48:04.332555|S|100|115.325|0|100
A|BOXX|20260120|10:49:17.457229|S|300|115.33|0|300
A|BOXX|20260120|11:01:15.235743|S|200|115.325|0|200
A|BOXX|20260120|11:02:05.723651|S|11|115.325|0|11
A|BOXX|20260120|11:04:40.583326|S|200|115.325|0|200
A|BOXX|20260120|11:05:52.709378|S|100|115.325|0|100
A|BOXX|20260120|11:05:52.709378|S|200|115.33|0|200
A|BOXX|20260120|11:14:05.470036|S|100|115.325|0|100
A|BOXX|20260120|11:14:38.996309|S|100|115.325|0|100
A|BOXX|20260120|11:16:06.251538|S|100|115.325|0|100
A|BOXX|20260120|11:18:43.091945|S|30|115.325|0|30
A|BOXX|20260120|11:29:28.670002|S|100|115.325|0|100
A|BOXX|20260120|11:40:51.798026|S|100|115.325|0|100
A|BOXX|20260120|11:40:51.798027|S|100|115.325|0|100
A|BOXX|20260120|11:46:35.037342|S|100|115.325|0|100
A|BOXX|20260120|11:47:54.543117|S|100|115.325|0|100
A|BOXX|20260120|11:48:31.421561|S|100|115.33|0|100
A|BOXX|20260120|13:16:53.990251|S|100|115.325|0|100
A|BOXX|20260120|13:19:21.386282|S|300|115.33|0|300
A|BOXX|20260120|13:30:43.914050|S|100|115.335|0|100
A|BOXX|20260120|14:01:11.074077|S|300|115.34|0|300
A|BOXX|20260120|14:41:22.156748|S|60|115.345|0|60
A|BOXX|20260120|14:41:41.174897|S|60|115.345|0|60
A|BOXX|20260120|14:41:57.693511|S|226|115.345|0|226
A|BOXX|20260120|14:45:50.709963|S|16|115.345|0|16
A|BOXX|20260120|15:00:25.593454|S|86|115.345|0|86
A|BOXX|20260120|15:02:33.924746|S|100|115.345|0|100
A|BOXX|20260120|15:17:36.923826|S|100|115.345|0|100
A|BOXX|20260120|15:18:47.526646|S|100|115.345|0|100
A|BOXX|20260120|15:19:10.753990|S|100|115.345|0|100
A|BOXX|20260120|15:21:16.973266|S|100|115.345|0|100
A|BOXX|20260120|15:23:09.411689|S|100|115.345|0|100
A|BOXX|20260120|15:25:19.000806|S|100|115.345|0|100
A|BOXX|20260120|15:25:19.000807|S|100|115.345|0|100
A|BOXX|20260120|15:30:28.309929|S|60|115.345|0|60
A|BOXX|20260120|15:32:13.252308|S|100|115.345|0|100
A|BOXX|20260120|15:33:34.965056|E|100|115.345|0|100
A|BOXX|20260120|15:38:55.709203|S|100|115.345|0|100
A|BOXX|20260120|15:38:55.709204|S|100|115.345|0|100
A|BOXX|20260120|15:38:55.709204|S|100|115.345|0|100
A|BP|20260120|09:32:07.350368|S|10|35.43|0|10
A|BP|20260120|09:42:02.568458|S|9|35.36|0|9
A|BP|20260120|10:48:11.658705|S|100|35.44|0|100
A|BP|20260120|11:12:49.190381|S|6|35.35|0|6
A|BP|20260120|11:15:25.756302|S|100|35.34|0|100
A|BP|20260120|15:00:10.542167|S|100|35.105|0|100
A|BP|20260120|15:48:52.118196|S|149|35.135|0|149
A|BP|20260120|15:48:52.219123|S|149|35.135|0|149
A|BP|20260120|15:48:52.319928|S|149|35.135|0|149
A|BP|20260120|15:48:52.420686|S|149|35.135|0|149
A|BP|20260120|15:48:55.786921|S|569|35.145|0|569
A|BP|20260120|15:59:47.687848|S|600|35.145|0|600
A|BPRN|20260120|13:15:14.123251|S|1|36.33|0|1
A|BPRN|20260120|13:25:56.329167|S|1|36.31|0|1
A|BPRN|20260120|13:36:42.550089|S|1|36.3|0|1
A|BPRN|20260120|14:38:23.796954|S|1|36.65|0|1
A|BPRN|20260120|14:48:17.429457|S|1|36.65|0|1
A|BPRN|20260120|14:53:52.547892|S|10|36.65|0|10
A|BPRN|20260120|15:05:57.998648|S|1|36.64|0|1
A|BPRN|20260120|15:54:59.304420|S|10|36.68|0|10
A|BQ|20260120|09:30:00.143616|E|271|1.9|77956|2
A|BQ|20260120|09:30:00.143616|S|271|1.9|77956|187
A|BQ|20260120|11:53:29.601835|S|100|1.88|0|100
A|BQ|20260120|12:13:56.314700|S|11|1.89|0|11
A|BQ|20260120|12:13:57.532202|S|11|1.89|0|11
A|BQ|20260120|12:28:10.840234|S|700|1.88|0|700
A|BQ|20260120|12:30:27.542705|S|100|1.87|0|100
A|BQ|20260120|14:57:01.135073|S|100|1.86|0|100
A|BQ|20260120|15:33:41.697678|S|30|1.88|0|30
A|BQ|20260120|15:39:18.571563|S|100|1.87|0|100
A|BQ|20260120|15:46:21.801429|S|30|1.87|0|30
A|BQ|20260120|15:46:23.033184|S|357|1.87|0|357
A|BQ|20260120|15:48:26.432255|S|57|1.88|0|57
A|BQ|20260120|15:51:57.047662|S|47|1.89|0|47
A|BQ|20260120|16:00:00.113362|S|243|1.9|105990|56
A|BRBR|20260120|09:31:21.990420|S|38|25.22|0|38
A|BRBR|20260120|09:31:29.608078|S|400|25.49|0|400
A|BRBR|20260120|09:46:40.632953|S|38|25.18|0|38
A|BRBR|20260120|09:46:40.633025|S|38|25.18|0|38
A|BRBR|20260120|10:06:34.193546|S|7|25.38|0|7
A|BRBR|20260120|10:06:34.193546|S|7|25.38|0|7
A|BRBR|20260120|10:06:34.193695|S|86|25.38|0|86
A|BRBR|20260120|10:12:08.412964|S|100|25.4|0|100
A|BRBR|20260120|10:20:18.197865|S|100|25.4|0|100
A|BRBR|20260120|10:41:13.133650|S|100|25.73|0|100
A|BRBR|20260120|10:55:36.952567|S|5|25.84|0|5
A|BRBR|20260120|11:18:30.378149|S|300|26.26|0|300
A|BRBR|20260120|11:18:30.378209|S|64|26.26|0|64
A|BRBR|20260120|11:33:05.579121|S|200|26.04|0|200
A|BRBR|20260120|11:33:05.579134|S|144|26.04|0|144
A|BRBR|20260120|12:30:35.733082|S|100|26.05|0|100
A|BRBR|20260120|12:30:35.733547|S|1|26.05|0|1
A|BRBR|20260120|12:30:35.733567|S|16|26.05|0|16
A|BRBR|20260120|12:31:59.402290|S|200|26.04|0|200
A|BRBR|20260120|12:31:59.402300|S|76|26.04|0|76
A|BRBR|20260120|12:31:59.402327|S|76|26.04|0|76
A|BRBR|20260120|12:31:59.402327|S|124|26.04|0|124
A|BRBR|20260120|12:31:59.402359|S|14|26.04|0|14
A|BRBR|20260120|12:33:38.271268|S|19|26.12|0|19
A|BRBR|20260120|12:38:41.113169|S|100|26.01|0|100
A|BRBR|20260120|12:38:41.113409|S|100|26.02|0|100
A|BRBR|20260120|12:42:39.202657|S|20|26.06|0|20
A|BRBR|20260120|13:06:12.984616|S|211|26.11|0|211
A|BRBR|20260120|13:06:12.984662|S|171|26.11|0|171
A|BRBR|20260120|13:17:06.615903|S|300|26.08|0|300
A|BRBR|20260120|13:17:06.615903|S|83|26.08|0|83
A|BRBR|20260120|13:38:21.058492|S|18|26.06|0|18
A|BRBR|20260120|14:07:31.173777|S|98|26.09|0|98
A|BRBR|20260120|15:15:58.287935|S|9|26.33|0|9
A|BRBR|20260120|15:44:31.475395|S|13|26.67|0|13
A|BRBR|20260120|15:50:22.460276|S|15|26.56|0|15
A|BRBR|20260120|15:50:53.541084|S|4|26.59|0|4
A|BRBR|20260120|15:50:53.541186|S|96|26.59|0|96
A|BRBR|20260120|15:52:23.607890|S|100|26.58|0|100
A|BRBR|20260120|15:54:36.637259|S|100|26.66|0|100
A|BRBR|20260120|15:56:34.630872|S|50|26.71|0|50
A|BRBR|20260120|15:56:34.630872|S|50|26.71|0|50
A|BRBR|20260120|15:59:10.232154|S|20|26.78|0|20
A|BRBS|20260120|09:30:00.088328|S|985|4.26|65121|859
A|BRBS|20260120|09:35:47.623968|S|43|4.26|0|43
A|BRBS|20260120|09:35:51.832001|S|5|4.26|0|5
A|BRBS|20260120|09:35:52.618424|S|54|4.26|0|54
A|BRBS|20260120|09:35:52.618424|S|152|4.26|0|152
A|BRBS|20260120|10:03:24.853450|S|72|4.27|0|72
A|BRBS|20260120|10:03:24.853464|S|28|4.27|0|28
A|BRBS|20260120|10:03:24.857652|S|50|4.275|0|50
A|BRBS|20260120|10:03:24.863498|S|9|4.27|0|9
A|BRBS|20260120|10:03:24.863498|S|100|4.27|0|100
A|BRBS|20260120|10:03:24.863499|S|5|4.27|0|5
A|BRBS|20260120|10:05:06.733956|S|100|4.28|0|100
A|BRBS|20260120|10:08:45.730966|S|200|4.3|0|200
A|BRBS|20260120|10:37:53.554098|S|400|4.33|0|400
A|BRBS|20260120|10:37:53.554098|S|6|4.33|0|6
A|BRBS|20260120|10:37:53.554098|S|3|4.33|0|3
A|BRBS|20260120|10:37:53.554099|S|47|4.33|0|47
A|BRBS|20260120|10:37:53.554099|S|100|4.33|0|100
A|BRBS|20260120|10:55:40.643222|S|11|4.33|0|11
A|BRBS|20260120|10:55:40.643222|S|11|4.33|0|11
A|BRBS|20260120|11:00:27.103255|S|19|4.33|0|19
A|BRBS|20260120|11:11:18.525088|S|11|4.33|0|11
A|BRBS|20260120|11:18:37.553635|S|33|4.33|0|33
A|BRBS|20260120|11:18:37.553635|S|24|4.33|0|24
A|BRBS|20260120|11:18:37.553635|S|50|4.33|0|50
A|BRBS|20260120|11:18:37.553636|S|16|4.33|0|16
A|BRBS|20260120|11:18:37.553637|S|100|4.33|0|100
A|BRBS|20260120|11:34:23.904661|S|5|4.33|0|5
A|BRBS|20260120|11:35:54.647929|S|2|4.33|0|2
A|BRBS|20260120|11:49:10.795685|S|10|4.33|0|10
A|BRBS|20260120|11:52:57.674095|S|70|4.33|0|70
A|BRBS|20260120|11:53:30.799159|S|10|4.33|0|10
A|BRBS|20260120|11:53:52.226502|S|23|4.33|0|23
A|BRBS|20260120|12:04:01.324320|S|18|4.35|0|18
A|BRBS|20260120|12:04:01.324321|S|52|4.35|0|52
A|BRBS|20260120|12:04:01.324321|S|46|4.35|0|46
A|BRBS|20260120|12:04:01.324321|S|11|4.35|0|11
A|BRBS|20260120|12:04:01.324322|S|45|4.35|0|45
A|BRBS|20260120|12:04:01.324396|S|55|4.35|0|55
A|BRBS|20260120|12:04:01.324397|S|51|4.35|0|51
A|BRBS|20260120|12:05:59.596841|S|1|4.34|0|1
A|BRBS|20260120|12:13:35.434187|S|58|4.35|0|58
A|BRBS|20260120|12:13:35.434188|S|11|4.35|0|11
A|BRBS|20260120|12:19:47.607486|S|100|4.35|0|100
A|BRBS|20260120|12:21:07.083515|S|16|4.35|0|16
A|BRBS|20260120|12:21:07.083515|S|6|4.35|0|6
A|BRBS|20260120|12:21:07.083515|S|100|4.35|0|100
A|BRBS|20260120|12:21:07.083516|S|80|4.35|0|80
A|BRBS|20260120|12:21:07.083516|S|23|4.35|0|23
A|BRBS|20260120|12:21:07.083561|S|1|4.35|0|1
A|BRBS|20260120|12:21:07.083561|S|100|4.35|0|100
A|BRBS|20260120|12:21:07.083561|S|20|4.35|0|20
A|BRBS|20260120|12:21:07.083562|S|69|4.35|0|69
A|BRBS|20260120|12:21:07.083562|S|100|4.35|0|100
A|BRBS|20260120|12:21:07.083563|S|100|4.35|0|100
A|BRBS|20260120|12:21:07.083564|S|89|4.35|0|89
A|BRBS|20260120|12:45:03.230842|S|3|4.34|0|3
A|BRBS|20260120|12:45:03.230842|S|123|4.34|0|123
A|BRBS|20260120|12:45:03.230843|S|100|4.34|0|100
A|BRBS|20260120|12:45:03.230843|S|16|4.34|0|16
A|BRBS|20260120|12:45:03.230845|S|11|4.34|0|11
A|BRBS|20260120|12:45:03.230845|S|23|4.34|0|23
A|BRBS|20260120|12:45:03.230845|S|46|4.34|0|46
A|BRBS|20260120|12:45:03.230845|S|80|4.34|0|80
A|BRBS|20260120|12:45:03.230846|S|8|4.34|0|8
A|BRBS|20260120|12:45:03.234538|S|92|4.34|0|92
A|BRBS|20260120|12:45:03.391910|S|100|4.34|0|100
A|BRBS|20260120|13:09:29.085033|S|11|4.35|0|11
A|BRBS|20260120|13:09:29.085034|S|55|4.35|0|55
A|BRBS|20260120|13:22:34.363554|S|45|4.35|0|45
A|BRBS|20260120|13:22:34.363555|S|47|4.35|0|47
A|BRBS|20260120|13:22:34.363555|S|16|4.35|0|16
A|BRBS|20260120|13:22:34.363555|S|68|4.35|0|68
A|BRBS|20260120|13:49:42.590755|S|53|4.34|0|53
A|BRBS|20260120|13:49:42.590755|S|100|4.34|0|100
A|BRBS|20260120|13:49:42.590755|S|100|4.34|0|100
A|BRBS|20260120|13:55:25.698551|S|11|4.33|0|11
A|BRBS|20260120|14:02:52.068263|S|3|4.35|0|3
A|BRBS|20260120|14:02:52.068264|S|1|4.35|0|1
A|BRBS|20260120|14:02:52.068264|S|54|4.35|0|54
A|BRBS|20260120|14:04:27.962519|S|64|4.36|0|64
A|BRBS|20260120|14:06:51.216129|S|100|4.36|0|100
A|BRBS|20260120|14:06:51.216129|S|100|4.36|0|100
A|BRBS|20260120|14:10:34.163423|S|7|4.37|0|7
A|BRBS|20260120|14:12:37.987412|S|58|4.36|0|58
A|BRBS|20260120|14:15:58.767978|S|11|4.36|0|11
A|BRBS|20260120|14:51:27.274589|S|200|4.39|0|200
A|BRBS|20260120|14:59:00.973633|S|100|4.38|0|100
A|BRBS|20260120|14:59:00.973633|S|6|4.38|0|6
A|BRBS|20260120|14:59:00.973633|S|46|4.38|0|46
A|BRBS|20260120|14:59:00.993896|S|17|4.38|0|17
A|BRBS|20260120|14:59:00.993896|S|54|4.38|0|54
A|BRBS|20260120|15:00:13.966601|S|100|4.37|0|100
A|BRBS|20260120|15:00:13.966602|S|6|4.37|0|6
A|BRBS|20260120|15:00:13.966602|S|47|4.37|0|47
A|BRBS|20260120|15:11:39.103970|S|39|4.37|0|39
A|BRBS|20260120|15:18:23.327090|S|100|4.37|0|100
A|BRBS|20260120|15:18:55.344967|S|100|4.38|0|100
A|BRBS|20260120|15:20:36.792497|S|100|4.375|0|100
A|BRBS|20260120|15:20:36.792497|S|16|4.37|0|16
A|BRBS|20260120|15:20:36.792498|S|100|4.37|0|100
A|BRBS|20260120|15:20:36.792498|S|100|4.37|0|100
A|BRBS|20260120|15:20:36.792498|S|91|4.37|0|91
A|BRBS|20260120|15:24:39.714159|S|100|4.37|0|100
A|BRBS|20260120|15:24:39.714159|S|100|4.37|0|100
A|BRBS|20260120|15:24:39.714207|S|100|4.37|0|100
A|BRBS|20260120|15:28:19.394151|S|100|4.37|0|100
A|BRBS|20260120|15:37:19.597619|S|11|4.38|0|11
A|BRBS|20260120|15:37:42.867136|S|70|4.38|0|70
A|BRBS|20260120|15:40:35.194829|S|100|4.37|0|100
A|BRBS|20260120|15:40:35.194829|S|11|4.37|0|11
A|BRBS|20260120|15:40:35.194829|S|100|4.37|0|100
A|BRBS|20260120|15:40:35.194830|S|11|4.37|0|11
A|BRBS|20260120|15:40:35.194830|S|100|4.37|0|100
A|BRBS|20260120|15:40:35.194831|S|100|4.37|0|100
A|BRBS|20260120|15:43:54.747407|S|10|4.37|0|10
A|BRBS|20260120|15:43:54.748192|S|66|4.37|0|66
A|BRBS|20260120|15:47:46.072857|S|52|4.365|0|52
A|BRBS|20260120|15:47:51.604781|S|100|4.36|0|100
A|BRBS|20260120|15:47:51.604782|S|16|4.36|0|16
A|BRBS|20260120|15:47:51.604782|S|1|4.36|0|1
A|BRBS|20260120|15:47:51.604782|S|100|4.36|0|100
A|BRBS|20260120|15:47:51.604784|S|100|4.36|0|100
A|BRBS|20260120|15:47:51.660879|S|3|4.36|0|3
A|BRBS|20260120|15:49:50.181155|S|47|4.365|0|47
A|BRBS|20260120|15:54:15.126158|S|24|4.37|0|24
A|BRBS|20260120|15:55:48.885520|S|76|4.365|0|76
A|BRBS|20260120|15:58:21.965479|S|42|4.37|0|42
A|BRBS|20260120|15:58:59.048927|S|58|4.37|0|58
A|BRBS|20260120|15:58:59.048927|S|42|4.37|0|42
A|BRBS|20260120|15:59:11.512207|S|1|4.37|0|1
A|BRBS|20260120|15:59:17.814833|S|14|4.37|0|14
A|BRBS|20260120|15:59:17.814834|S|80|4.37|0|80
A|BRBS|20260120|15:59:47.162491|S|2|4.37|0|2
A|BRBS|20260120|15:59:47.455150|S|1|4.37|0|1
A|BRBS|20260120|15:59:47.709224|S|1|4.37|0|1
A|BRBS|20260120|15:59:47.935007|S|1|4.37|0|1
A|BRBS|20260120|15:59:48.177252|S|17|4.37|0|17
A|BRBS|20260120|15:59:48.185046|S|3|4.37|0|3
A|BRBS|20260120|15:59:48.235185|S|1|4.37|0|1
A|BRBS|20260120|15:59:50.269374|S|16|4.37|0|16
A|BRBS|20260120|15:59:50.897876|S|7|4.37|0|7
A|BRBS|20260120|15:59:51.001433|S|28|4.365|0|28
A|BRBS|20260120|15:59:51.351850|S|172|4.365|0|172
A|BRBS|20260120|15:59:51.351850|S|43|4.36|0|43
A|BRBS|20260120|15:59:52.054237|S|189|4.37|0|189
A|BRBS|20260120|15:59:52.066957|S|2|4.37|0|2
A|BRBS|20260120|15:59:52.386490|S|21|4.37|0|21
A|BRBS|20260120|15:59:52.386490|S|9|4.37|0|9
A|BRBS|20260120|15:59:52.434687|S|32|4.37|0|32
A|BRBS|20260120|15:59:53.116578|S|2|4.37|0|2
A|BRBS|20260120|15:59:53.690112|S|111|4.37|0|111
A|BRBS|20260120|15:59:54.026352|S|6|4.37|0|6
A|BRBS|20260120|15:59:54.063876|S|9|4.37|0|9
A|BRBS|20260120|15:59:54.203551|S|2|4.37|0|2
A|BRBS|20260120|15:59:55.144205|S|10|4.36|0|10
A|BRBS|20260120|15:59:57.149949|S|47|4.36|0|47
A|BRBS|20260120|15:59:57.149949|S|153|4.36|0|153
A|BRBS|20260120|15:59:58.150618|S|11|4.36|0|11
A|BRBS|20260120|15:59:58.150618|S|61|4.36|0|61
A|BRBS|20260120|15:59:58.150619|S|143|4.36|0|143
A|BRBS|20260120|15:59:58.180944|S|96|4.37|0|96
A|BRBS|20260120|15:59:58.234053|S|16|4.36|0|16
A|BRBS|20260120|15:59:58.234053|S|1|4.36|0|1
A|BRBS|20260120|15:59:58.514876|S|74|4.37|0|74
A|BRBS|20260120|15:59:59.032634|S|55|4.37|0|55
A|BRBS|20260120|15:59:59.086894|S|20|4.37|0|20
A|BRBS|20260120|15:59:59.149888|S|70|4.36|0|70
A|BRBS|20260120|15:59:59.149888|S|4|4.36|0|4
A|BRBS|20260120|16:00:00.081036|S|13571|4.37|92893|5525
A|BRC|20260120|10:55:18.469006|S|43|83.66|0|43
A|BRCB|20260120|10:41:30.935120|S|10|19.18|0|10
A|BRCB|20260120|12:35:27.932716|S|70|18.8|0|70
A|BRCB|20260120|12:47:39.902873|S|7|18.72|0|7
A|BRCB|20260120|14:03:33.355570|S|100|18.62|0|100
A|BRCB|20260120|15:03:20.412191|S|100|18.365|0|100
A|BRCB|20260120|15:45:06.930392|S|100|18.32|0|100
A|BRIA|20260120|09:30:00.236668|S|109|1.9|73235|87
A|BRIA|20260120|09:36:17.355831|S|101|1.96|0|101
A|BRIA|20260120|11:17:54.522422|S|101|1.93|0|101
A|BRIA|20260120|11:51:08.638900|S|100|1.89|0|100
A|BRIA|20260120|13:00:29.274169|S|100|1.88|0|100
A|BRIA|20260120|13:39:25.956293|S|20|1.9|0|20
A|BRIA|20260120|14:27:07.747026|S|100|1.88|0|100
A|BRIA|20260120|15:01:28.209831|S|49|1.88|0|49
A|BRIA|20260120|15:59:10.983104|S|101|1.93|0|101
A|BRIA|20260120|16:00:00.128182|S|93|1.92|100614|93
A|BRIF|20260120|14:53:35.193172|S|100|29.89|0|100
A|BRK B|20260120|09:30:19.469961|S|40|490|0|40
A|BRK B|20260120|09:39:10.643200|S|25|490.35|0|25
A|BRK B|20260120|09:41:19.007320|S|40|490.27|0|40
A|BRK B|20260120|10:00:00.664120|S|2|488|0|2
A|BRK B|20260120|11:08:00.870393|S|40|487.195|0|40
A|BRK B|20260120|11:22:54.809933|S|78|487.23|0|78
A|BRK B|20260120|11:22:54.809951|S|1|487.23|0|1
A|BRK B|20260120|11:22:54.809951|S|1|487.23|0|1
A|BRK B|20260120|11:22:54.810044|S|20|487.23|0|20
A|BRK B|20260120|11:28:47.380547|S|2|486.94|0|2
A|BRK B|20260120|11:43:26.733847|S|10|487.3|0|10
A|BRK B|20260120|11:43:28.916251|S|10|487.31|0|10
A|BRK B|20260120|12:26:53.149405|S|2|485.72|0|2
A|BRK B|20260120|12:31:26.882530|S|10|485.45|0|10
A|BRK B|20260120|12:34:28.112363|S|1|485.52|0|1
A|BRK B|20260120|14:56:33.596713|S|6|483.39|0|6
A|BRK B|20260120|15:15:10.386225|S|40|483.465|0|40
A|BRK B|20260120|15:24:02.457472|S|2|483.93|0|2
A|BRK B|20260120|15:56:33.291100|S|2|486.05|0|2
A|BRKD|20260120|12:01:45.514906|S|81|23.86|0|81
A|BRKD|20260120|12:01:45.515394|S|19|23.86|0|19
A|BRKD|20260120|14:34:07.384405|S|100|24.04|0|100
A|BRKR|20260120|10:03:57.057541|S|100|47.9|0|100
A|BRKR|20260120|10:04:03.415539|S|100|47.9|0|100
A|BRKR|20260120|10:05:17.515339|S|100|47.85|0|100
A|BRKR|20260120|11:53:27.639109|S|60|48.56|0|60
A|BRKR|20260120|12:15:10.160106|S|100|49.17|0|100
A|BRKR|20260120|13:32:59.702874|S|100|50.1|0|100
A|BRKR|20260120|14:36:28.550061|S|35|49.94|0|35
A|BRKR|20260120|14:50:05.720635|S|34|49.81|0|34
A|BRKR|20260120|15:05:50.881605|S|100|49.86|0|100
A|BRKR|20260120|15:05:50.881723|S|100|49.86|0|100
A|BRKR|20260120|15:05:50.881762|S|70|49.86|0|70
A|BRKR|20260120|15:48:03.857601|S|100|50.31|0|100
A|BRKR|20260120|15:56:08.848971|S|11|50.13|0|11
A|BRKR|20260120|15:57:20.322132|S|11|49.91|0|11
A|BRN|20260120|09:30:00.064195|E|474|1.13|59226|357
A|BRN|20260120|10:28:59.789365|S|100|1.16|0|100
A|BRN|20260120|10:37:12.344138|S|100|1.15|0|100
A|BRN|20260120|10:37:12.344138|S|500|1.15|0|500
A|BRN|20260120|10:56:48.204658|S|100|1.14|0|100
A|BRN|20260120|11:16:00.539700|S|100|1.14|0|100
A|BRN|20260120|11:16:00.539700|S|100|1.14|0|100
A|BRN|20260120|14:05:52.512444|S|5|1.12|0|5
A|BRN|20260120|14:05:52.512444|S|195|1.12|0|195
A|BRN|20260120|15:52:11.506903|S|300|1.08|0|300
A|BRN|20260120|15:52:11.506904|S|20|1.08|0|20
A|BRN|20260120|15:52:11.506904|S|100|1.08|0|100
A|BRN|20260120|15:52:11.510824|S|6|1.08|0|6
A|BRN|20260120|15:58:13.876014|S|100|1.07|0|100
A|BRN|20260120|15:58:13.876014|S|100|1.07|0|100
A|BRO|20260120|10:00:16.046547|S|100|78.86|0|100
A|BRO|20260120|10:00:16.046577|S|56|78.86|0|56
A|BRO|20260120|10:08:57.543570|S|5|78.73|0|5
A|BRO|20260120|10:08:57.543604|S|100|78.73|0|100
A|BRO|20260120|10:08:57.543605|S|45|78.73|0|45
A|BRO|20260120|10:51:26.304302|S|100|79.51|0|100
A|BRO|20260120|11:55:20.432368|S|100|79.78|0|100
A|BRO|20260120|11:55:20.432404|S|100|79.78|0|100
A|BRO|20260120|11:55:20.432405|S|16|79.78|0|16
A|BRO|20260120|12:26:07.426698|S|190|79.75|0|190
A|BRO|20260120|13:36:47.229574|S|125|79.89|0|125
A|BRO|20260120|13:38:26.114498|S|110|79.785|0|110
A|BRO|20260120|14:11:29.993175|S|50|79.31|0|50
A|BRO|20260120|14:12:59.050238|S|9|79.26|0|9
A|BRO|20260120|14:26:16.644847|S|50|79.23|0|50
A|BRO|20260120|14:36:51.516951|S|100|79.35|0|100
A|BRO|20260120|15:06:21.990180|S|50|79.09|0|50
A|BRO|20260120|15:11:17.067617|S|100|79.055|0|100
A|BRO|20260120|15:20:36.391108|S|1|79.07|0|1
A|BRO|20260120|15:37:47.751663|S|100|79.07|0|100
A|BRO|20260120|15:42:03.140969|S|100|79.1|0|100
A|BRO|20260120|15:51:56.351579|S|2|79.03|0|2
A|BRO|20260120|15:52:51.097732|S|4|79.07|0|4
A|BRO|20260120|15:52:51.097732|S|2|79.07|0|2
A|BRO|20260120|15:52:53.126339|S|3|79.06|0|3
A|BRO|20260120|15:58:00.753816|S|7|79.15|0|7
A|BRO|20260120|15:59:00.033624|S|1|79.09|0|1
A|BRO|20260120|15:59:22.897439|S|2|79.09|0|2
A|BRO|20260120|15:59:23.855348|S|98|79.09|0|98
A|BROS|20260120|09:45:12.976797|S|100|62.545|0|100
A|BROS|20260120|11:18:25.227242|S|100|62.55|0|100
A|BROS|20260120|11:54:32.208597|S|1|62.35|0|1
A|BROS|20260120|11:57:36.036160|S|178|62.43|0|178
A|BROS|20260120|12:40:30.368768|S|6|61.83|0|6
A|BROS|20260120|13:05:41.179330|S|2|62.21|0|2
A|BROS|20260120|13:42:12.894703|S|2|61.92|0|2
A|BROS|20260120|15:04:30.215394|S|120|61.81|0|120
A|BROS|20260120|15:17:23.823388|S|100|61.8|0|100
A|BRRR|20260120|09:30:21.071053|S|100|25.67|0|100
A|BRRR|20260120|09:30:21.196342|S|100|25.67|0|100
A|BRRR|20260120|09:30:38.780407|S|120|25.63|0|120
A|BRRR|20260120|09:30:46.237911|S|800|25.64|0|800
A|BRRR|20260120|09:34:18.632117|S|30|25.57|0|30
A|BRRR|20260120|09:34:27.445295|S|30|25.57|0|30
A|BRRR|20260120|09:35:01.212712|S|30|25.61|0|30
A|BRRR|20260120|09:35:59.907643|S|100|25.64|0|100
A|BRRR|20260120|09:38:41.730957|S|100|25.71|0|100
A|BRRR|20260120|09:39:48.442211|S|100|25.76|0|100
A|BRRR|20260120|09:40:00.386058|S|100|25.74|0|100
A|BRRR|20260120|09:40:54.068021|S|100|25.72|0|100
A|BRRR|20260120|09:41:00.418419|S|100|25.71|0|100
A|BRRR|20260120|09:43:23.091621|S|100|25.64|0|100
A|BRRR|20260120|09:44:05.970241|S|100|25.64|0|100
A|BRRR|20260120|09:44:40.276110|S|100|25.68|0|100
A|BRRR|20260120|09:44:43.013135|S|100|25.69|0|100
A|BRRR|20260120|09:45:02.529231|S|100|25.66|0|100
A|BRRR|20260120|09:45:49.051141|S|100|25.63|0|100
A|BRRR|20260120|09:45:52.081432|S|100|25.62|0|100
A|BRRR|20260120|09:45:52.644584|S|100|25.62|0|100
A|BRRR|20260120|09:50:29.438530|S|100|25.5|0|100
A|BRRR|20260120|09:51:54.575404|S|100|25.55|0|100
A|BRRR|20260120|09:52:51.235104|S|100|25.57|0|100
A|BRRR|20260120|09:53:49.189669|S|100|25.55|0|100
A|BRRR|20260120|09:53:52.294937|S|100|25.52|0|100
A|BRRR|20260120|09:58:25.690042|S|100|25.54|0|100
A|BRRR|20260120|09:58:25.690193|S|100|25.54|0|100
A|BRRR|20260120|09:59:45.775150|S|100|25.51|0|100
A|BRRR|20260120|10:00:00.872502|S|100|25.51|0|100
A|BRRR|20260120|10:00:00.872502|S|100|25.51|0|100
A|BRRR|20260120|10:01:01.167164|S|100|25.52|0|100
A|BRRR|20260120|10:01:01.177023|S|100|25.52|0|100
A|BRRR|20260120|10:01:18.436076|S|100|25.52|0|100
A|BRRR|20260120|10:02:05.494769|S|100|25.49|0|100
A|BRRR|20260120|10:02:34.970458|S|100|25.49|0|100
A|BRRR|20260120|10:02:34.970458|S|162|25.49|0|162
A|BRRR|20260120|10:03:28.408008|S|100|25.44|0|100
A|BRRR|20260120|10:04:36.558801|S|100|25.42|0|100
A|BRRR|20260120|10:04:49.924548|S|100|25.44|0|100
A|BRRR|20260120|10:06:11.843242|S|100|25.48|0|100
A|BRRR|20260120|10:07:42.357449|S|100|25.43|0|100
A|BRRR|20260120|10:07:44.147229|S|100|25.42|0|100
A|BRRR|20260120|10:07:45.337809|S|100|25.41|0|100
A|BRRR|20260120|10:07:45.802943|S|100|25.41|0|100
A|BRRR|20260120|10:08:51.830532|S|100|25.38|0|100
A|BRRR|20260120|10:12:57.935109|S|235|25.48|0|235
A|BRRR|20260120|10:13:03.423563|S|100|25.49|0|100
A|BRRR|20260120|10:13:22.701242|S|100|25.49|0|100
A|BRRR|20260120|10:13:50.758817|S|100|25.46|0|100
A|BRRR|20260120|10:14:50.098116|S|100|25.44|0|100
A|BRRR|20260120|10:17:16.848092|S|100|25.49|0|100
A|BRRR|20260120|10:18:00.092970|S|100|25.47|0|100
A|BRRR|20260120|10:18:50.551405|S|237|25.42|0|237
A|BRRR|20260120|10:19:22.098581|S|100|25.4|0|100
A|BRRR|20260120|10:19:41.980858|S|100|25.38|0|100
A|BRRR|20260120|10:19:43.619771|S|100|25.37|0|100
A|BRRR|20260120|10:21:24.360022|S|100|25.41|0|100
A|BRRR|20260120|10:21:24.360022|S|100|25.41|0|100
A|BRRR|20260120|10:21:30.119433|S|118|25.41|0|118
A|BRRR|20260120|10:21:30.119433|S|100|25.41|0|100
A|BRRR|20260120|10:21:30.119532|S|82|25.41|0|82
A|BRRR|20260120|10:21:50.539307|S|100|25.47|0|100
A|BRRR|20260120|10:22:50.898164|S|100|25.51|0|100
A|BRRR|20260120|10:22:51.278882|S|100|25.51|0|100
A|BRRR|20260120|10:23:45.241823|S|20|25.51|0|20
A|BRRR|20260120|10:23:45.345623|S|80|25.51|0|80
A|BRRR|20260120|10:24:32.652180|S|100|25.53|0|100
A|BRRR|20260120|10:24:33.909559|S|100|25.53|0|100
A|BRRR|20260120|10:25:49.684532|S|100|25.55|0|100
A|BRRR|20260120|10:27:52.563041|S|100|25.55|0|100
A|BRRR|20260120|10:28:11.469427|S|100|25.54|0|100
A|BRRR|20260120|10:28:51.906435|S|100|25.54|0|100
A|BRRR|20260120|10:34:45.307109|S|100|25.58|0|100
A|BRRR|20260120|11:46:27.819884|S|100|25.39|0|100
A|BRRR|20260120|12:58:02.832566|S|200|25.3|0|200
A|BRRR|20260120|13:02:47.696110|S|417|25.32|0|417
A|BRRR|20260120|13:36:07.164535|S|100|25.28|0|100
A|BRRR|20260120|14:07:04.013560|S|100|25.3|0|100
A|BRRR|20260120|14:07:04.013560|S|100|25.3|0|100
A|BRRR|20260120|14:53:42.715154|S|100|25.29|0|100
A|BRRR|20260120|14:53:42.740435|S|100|25.29|0|100
A|BRRR|20260120|15:00:09.522762|S|100|25.27|0|100
A|BRRR|20260120|15:05:11.472502|S|100|25.23|0|100
A|BRRR|20260120|15:12:18.082057|S|192|25.23|0|192
A|BRRR|20260120|15:12:18.082057|S|100|25.23|0|100
A|BRRR|20260120|15:12:18.082068|S|8|25.23|0|8
A|BRRR|20260120|15:12:18.082069|S|284|25.23|0|284
A|BRRR|20260120|15:28:12.297824|S|100|25.29|0|100
A|BRSL|20260120|10:10:49.345756|S|100|13.985|0|100
A|BRSL|20260120|10:16:36.634938|S|100|14.03|0|100
A|BRSL|20260120|10:20:55.883748|S|100|14|0|100
A|BRSL|20260120|12:50:50.659333|S|327|14.02|0|327
A|BRSL|20260120|15:32:03.877515|S|70|13.84|0|70
A|BRSL|20260120|15:32:03.877681|S|100|13.84|0|100
A|BRSL|20260120|15:32:03.877721|S|100|13.84|0|100
A|BRSL|20260120|15:32:03.877735|S|100|13.84|0|100
A|BRSL|20260120|15:32:03.877890|S|30|13.84|0|30
A|BRSP|20260120|10:01:08.500737|S|100|5.84|0|100
A|BRSP|20260120|11:59:30.573550|S|1|5.855|0|1
A|BRSP|20260120|12:32:13.858847|S|100|5.88|0|100
A|BRSP|20260120|12:53:34.096737|S|75|5.89|0|75
A|BRSP|20260120|12:59:31.002545|S|1|5.895|0|1
A|BRSP|20260120|13:12:15.128936|S|100|5.91|0|100
A|BRSP|20260120|13:39:30.678399|S|1|5.905|0|1
A|BRSP|20260120|13:43:29.226406|S|1|5.9|0|1
A|BRSP|20260120|13:44:14.174361|S|32|5.9|0|32
A|BRSP|20260120|13:44:14.174361|S|100|5.9|0|100
A|BRSP|20260120|14:01:55.760304|S|24|5.915|0|24
A|BRSP|20260120|14:01:55.762346|S|100|5.915|0|100
A|BRSP|20260120|14:01:55.762897|S|100|5.915|0|100
A|BRSP|20260120|14:29:30.680476|S|1|5.925|0|1
A|BRSP|20260120|14:34:30.091731|S|1|5.925|0|1
A|BRSP|20260120|15:03:19.816773|S|203|5.92|0|203
A|BRSP|20260120|15:04:35.430220|S|3|5.925|0|3
A|BRSP|20260120|15:59:30.587105|S|100|5.935|0|100
A|BRW|20260120|13:40:14.214322|S|93|6.85|0|93
A|BRX|20260120|10:07:59.983388|S|100|26.585|0|100
A|BRX|20260120|10:13:35.614190|S|100|26.59|0|100
A|BRX|20260120|10:14:25.796776|S|100|26.615|0|100
A|BRX|20260120|10:14:26.447627|S|100|26.605|0|100
A|BRX|20260120|10:21:59.106560|S|100|26.705|0|100
A|BRX|20260120|10:21:59.111909|S|100|26.705|0|100
A|BRX|20260120|10:22:01.105263|S|100|26.705|0|100
A|BRX|20260120|10:22:16.211027|S|100|26.715|0|100
A|BRX|20260120|10:22:24.813755|S|100|26.725|0|100
A|BRX|20260120|11:51:59.273468|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824389|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824409|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824410|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824422|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824444|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824445|S|100|26.68|0|100
A|BRX|20260120|12:05:59.824465|S|28|26.68|0|28
A|BRX|20260120|12:05:59.824498|S|96|26.68|0|96
A|BRX|20260120|12:05:59.824525|S|200|26.68|0|200
A|BRX|20260120|12:05:59.824816|S|100|26.68|0|100
A|BRX|20260120|12:05:59.828500|S|89|26.68|0|89
A|BRX|20260120|12:09:10.019530|S|59|26.7|0|59
A|BRX|20260120|12:10:11.904778|S|100|26.7|0|100
A|BRX|20260120|12:10:11.923632|S|100|26.7|0|100
A|BRX|20260120|12:10:11.928804|S|100|26.7|0|100
A|BRX|20260120|12:10:11.955511|S|100|26.7|0|100
A|BRX|20260120|12:15:55.076522|S|5|26.78|0|5
A|BRX|20260120|12:16:15.956309|S|63|26.78|0|63
A|BRX|20260120|12:16:52.093570|S|100|26.795|0|100
A|BRX|20260120|12:18:33.130071|S|45|26.78|0|45
A|BRX|20260120|12:19:57.904494|S|100|26.79|0|100
A|BRX|20260120|12:20:11.856021|S|297|26.78|0|297
A|BRX|20260120|12:22:20.359371|S|100|26.78|0|100
A|BRX|20260120|12:22:20.359572|S|100|26.78|0|100
A|BRX|20260120|12:22:20.361432|S|37|26.78|0|37
A|BRX|20260120|12:23:06.095459|S|100|26.77|0|100
A|BRX|20260120|12:23:06.095459|S|46|26.77|0|46
A|BRX|20260120|12:23:06.095994|S|100|26.77|0|100
A|BRX|20260120|12:23:06.095994|S|46|26.77|0|46
A|BRX|20260120|12:23:06.096060|S|54|26.77|0|54
A|BRX|20260120|12:27:03.461365|S|300|26.72|0|300
A|BRX|20260120|12:27:03.473407|S|100|26.72|0|100
A|BRX|20260120|12:27:03.482238|S|100|26.72|0|100
A|BRX|20260120|12:27:03.494125|S|100|26.72|0|100
A|BRX|20260120|12:31:41.626977|S|100|26.7|0|100
A|BRX|20260120|12:34:10.162402|S|200|26.69|0|200
A|BRX|20260120|12:34:14.787440|S|27|26.69|0|27
A|BRX|20260120|12:34:14.787441|S|73|26.69|0|73
A|BRX|20260120|13:16:31.290322|S|100|26.73|0|100
A|BRX|20260120|13:16:31.290483|S|100|26.73|0|100
A|BRX|20260120|13:19:44.590735|S|100|26.75|0|100
A|BRX|20260120|13:27:57.188086|S|9|26.76|0|9
A|BRX|20260120|13:37:25.379035|S|100|26.76|0|100
A|BRX|20260120|13:38:18.727411|S|200|26.75|0|200
A|BRX|20260120|13:40:12.795600|S|200|26.74|0|200
A|BRX|20260120|13:40:12.795617|S|100|26.74|0|100
A|BRX|20260120|13:46:05.875986|S|100|26.72|0|100
A|BRX|20260120|13:46:05.875986|S|100|26.72|0|100
A|BRX|20260120|13:46:05.876119|S|100|26.72|0|100
A|BRX|20260120|13:46:05.876120|S|100|26.72|0|100
A|BRX|20260120|13:54:54.571896|S|90|26.63|0|90
A|BRX|20260120|13:54:54.571896|S|10|26.63|0|10
A|BRX|20260120|13:54:54.571925|S|20|26.63|0|20
A|BRX|20260120|13:56:03.862547|S|100|26.64|0|100
A|BRX|20260120|13:58:33.712837|S|200|26.67|0|200
A|BRX|20260120|13:58:33.712857|S|54|26.67|0|54
A|BRX|20260120|13:58:33.712886|S|46|26.67|0|46
A|BRX|20260120|13:58:33.712887|S|154|26.67|0|154
A|BRX|20260120|13:58:33.713152|S|100|26.67|0|100
A|BRX|20260120|13:58:33.713212|S|46|26.67|0|46
A|BRX|20260120|13:58:52.325021|S|200|26.66|0|200
A|BRX|20260120|13:59:52.868868|S|100|26.65|0|100
A|BRX|20260120|14:00:34.433273|S|200|26.66|0|200
A|BRX|20260120|14:00:34.433477|S|100|26.66|0|100
A|BRX|20260120|14:02:45.307763|S|100|26.68|0|100
A|BRX|20260120|14:02:45.307884|S|100|26.68|0|100
A|BRX|20260120|14:02:45.308070|S|100|26.68|0|100
A|BRX|20260120|14:04:42.434264|S|200|26.67|0|200
A|BRX|20260120|14:04:42.434285|S|100|26.67|0|100
A|BRX|20260120|14:04:42.434285|S|100|26.67|0|100
A|BRX|20260120|14:06:00.257502|S|300|26.67|0|300
A|BRX|20260120|14:08:26.707878|S|100|26.67|0|100
A|BRX|20260120|14:08:26.707905|S|95|26.67|0|95
A|BRX|20260120|14:08:28.699108|S|22|26.67|0|22
A|BRX|20260120|14:10:29.512716|S|200|26.66|0|200
A|BRX|20260120|14:10:29.512747|S|100|26.66|0|100
A|BRX|20260120|14:13:14.929512|S|100|26.65|0|100
A|BRX|20260120|14:15:20.530254|S|104|26.65|0|104
A|BRX|20260120|14:17:58.543379|S|200|26.66|0|200
A|BRX|20260120|14:18:58.001828|S|96|26.65|0|96
A|BRX|20260120|14:18:58.001828|S|100|26.65|0|100
A|BRX|20260120|14:18:58.002437|S|196|26.65|0|196
A|BRX|20260120|14:20:51.426247|S|100|26.64|0|100
A|BRX|20260120|14:20:51.426290|S|100|26.64|0|100
A|BRX|20260120|14:20:51.426291|S|100|26.64|0|100
A|BRX|20260120|14:20:51.426308|S|100|26.64|0|100
A|BRX|20260120|14:20:51.426491|S|100|26.64|0|100
A|BRX|20260120|14:23:13.020324|S|100|26.65|0|100
A|BRX|20260120|14:23:13.020413|S|100|26.65|0|100
A|BRX|20260120|14:46:24.608484|S|100|26.685|0|100
A|BRX|20260120|15:02:37.202122|S|100|26.655|0|100
A|BRX|20260120|15:34:01.626782|S|100|26.655|0|100
A|BRX|20260120|15:53:31.296049|S|100|26.715|0|100
A|BRX|20260120|15:55:13.638279|S|200|26.735|0|200
A|BRX|20260120|15:55:13.642752|S|200|26.735|0|200
A|BRX|20260120|15:55:13.648284|S|200|26.735|0|200
A|BRX|20260120|15:56:25.456949|S|300|26.755|0|300
A|BRX|20260120|15:56:25.461707|S|300|26.755|0|300
A|BRX|20260120|15:57:38.687210|S|200|26.745|0|200
A|BRX|20260120|15:57:38.692613|S|200|26.745|0|200
A|BRX|20260120|15:57:38.697543|S|200|26.745|0|200
A|BRX|20260120|15:58:56.670205|S|200|26.725|0|200
A|BRX|20260120|15:58:56.672631|S|300|26.725|0|300
A|BRX|20260120|15:59:21.674058|S|200|26.725|0|200
A|BRX|20260120|15:59:21.676066|S|300|26.725|0|300
A|BRX|20260120|15:59:27.455976|S|100|26.68|0|100
A|BRZE|20260120|09:35:54.280286|S|9|23.65|0|9
A|BRZE|20260120|09:35:54.280311|S|91|23.65|0|91
A|BRZE|20260120|09:41:49.096258|S|100|23.5|0|100
A|BRZE|20260120|10:56:08.189245|S|1|24.11|0|1
A|BRZE|20260120|11:21:54.391582|S|100|24.28|0|100
A|BRZE|20260120|11:30:33.911841|E|231|24.36|0|231
A|BRZE|20260120|12:57:02.747376|E|100|24.28|0|100
A|BRZE|20260120|12:57:03.616371|E|100|24.29|0|100
A|BRZE|20260120|12:58:31.700019|E|1|24.27|0|1
A|BRZE|20260120|13:10:12.258170|E|100|24.23|0|100
A|BRZE|20260120|13:42:54.492643|S|100|24.41|0|100
A|BRZE|20260120|14:42:56.364704|S|100|24.545|0|100
A|BRZE|20260120|15:23:53.497567|S|100|24.045|0|100
A|BRZE|20260120|15:51:19.460037|S|60|24.02|0|60
A|BRZE|20260120|15:57:08.132214|S|100|24.1|0|100
A|BRZE|20260120|15:58:56.046342|S|200|24.11|0|200
A|BSBR|20260120|09:34:00.162895|S|100|6.17|0|100
A|BSBR|20260120|10:16:03.541920|S|3|6.215|0|3
A|BSBR|20260120|10:31:56.164951|S|2|6.265|0|2
A|BSBR|20260120|11:11:44.786838|S|8|6.305|0|8
A|BSBR|20260120|12:53:47.705123|S|24|6.295|0|24
A|BSBR|20260120|12:55:13.689332|S|4|6.295|0|4
A|BSBR|20260120|13:00:30.930405|S|5|6.295|0|5
A|BSBR|20260120|13:24:40.750312|S|100|6.295|0|100
A|BSBR|20260120|13:24:40.750839|S|100|6.295|0|100
A|BSBR|20260120|13:29:18.726035|S|100|6.29|0|100
A|BSBR|20260120|13:35:07.176818|S|22|6.295|0|22
A|BSBR|20260120|15:09:19.920525|S|100|6.32|0|100
A|BSBR|20260120|15:09:19.920525|S|100|6.32|0|100
A|BSBR|20260120|15:45:08.151200|S|1|6.325|0|1
A|BSBR|20260120|15:56:28.100490|S|100|6.335|0|100
A|BSBR|20260120|15:57:52.030661|S|200|6.335|0|200
A|BSCQ|20260120|13:20:00.471075|S|100|19.535|0|100
A|BSCQ|20260120|13:22:33.495648|S|100|19.535|0|100
A|BSCR|20260120|09:54:12.357535|S|100|19.685|0|100
A|BSCR|20260120|09:54:12.357535|S|100|19.685|0|100
A|BSCR|20260120|10:03:32.374800|S|100|19.685|0|100
A|BSCR|20260120|10:06:06.945493|S|100|19.685|0|100
A|BSCR|20260120|12:06:28.144888|S|100|19.685|0|100
A|BSCR|20260120|12:06:28.144888|S|47|19.685|0|47
A|BSCR|20260120|14:15:43.060517|S|100|19.685|0|100
A|BSCR|20260120|14:25:21.969277|S|100|19.685|0|100
A|BSCR|20260120|14:28:41.902960|S|100|19.685|0|100
A|BSCR|20260120|14:29:47.947797|S|100|19.685|0|100
A|BSCR|20260120|14:30:02.969167|S|100|19.685|0|100
A|BSCR|20260120|14:30:16.989627|S|100|19.685|0|100
A|BSCR|20260120|14:30:31.611979|S|100|19.685|0|100
A|BSCS|20260120|12:43:04.952374|S|100|20.525|0|100
A|BSCS|20260120|12:43:33.808974|S|100|20.525|0|100
A|BSCS|20260120|12:44:01.900589|S|100|20.525|0|100
A|BSCS|20260120|12:44:27.557863|S|100|20.525|0|100
A|BSCS|20260120|15:13:30.282320|S|200|20.525|0|200
A|BSCT|20260120|11:25:49.637496|S|100|18.77|0|100
A|BSCT|20260120|13:12:16.505659|S|100|18.77|0|100
A|BSCT|20260120|13:46:38.938376|S|4|18.775|0|4
A|BSCW|20260120|11:43:49.498004|S|94|20.75|0|94
A|BSCW|20260120|11:43:49.498029|S|6|20.75|0|6
A|BSCW|20260120|12:39:47.367630|S|71|20.75|0|71
A|BSCW|20260120|12:39:47.367990|S|7|20.75|0|7
A|BSJQ|20260120|14:02:45.927682|S|18|23.25|0|18
A|BSJR|20260120|10:32:01.316188|S|9|22.53|0|9
A|BSJR|20260120|10:32:01.316199|S|49|22.53|0|49
A|BSM|20260120|11:54:15.355189|S|19|14.33|0|19
A|BSMS|20260120|12:56:13.310074|S|100|23.54|0|100
A|BSMS|20260120|15:58:30.254628|S|9|23.53|0|9
A|BSOL|20260120|10:03:22.966759|S|5|16.98|0|5
A|BSOL|20260120|10:09:09.476453|S|10|16.9|0|10
A|BSOL|20260120|10:17:48.343994|S|37|16.98|0|37
A|BSOL|20260120|10:31:47.343185|S|100|16.96|0|100
A|BSOL|20260120|10:44:02.270174|S|5|16.94|0|5
A|BSOL|20260120|11:20:35.179302|S|18|16.99|0|18
A|BSOL|20260120|11:20:35.179700|S|82|16.99|0|82
A|BSOL|20260120|11:23:12.491664|S|14|16.96|0|14
A|BSOL|20260120|11:35:05.060708|S|100|16.81|0|100
A|BSOL|20260120|12:10:20.903772|S|100|16.86|0|100
A|BSOL|20260120|13:00:01.000923|S|100|16.81|0|100
A|BSOL|20260120|13:26:23.712180|E|100|16.86|0|100
A|BSOL|20260120|13:26:23.713246|E|100|16.85|0|100
A|BSOL|20260120|13:26:23.713246|E|500|16.85|0|500
A|BSOL|20260120|13:41:07.318615|S|12|16.82|0|12
A|BSOL|20260120|13:41:07.318633|S|88|16.82|0|88
A|BSOL|20260120|13:46:49.696157|S|28|16.82|0|28
A|BSOL|20260120|13:54:19.002209|S|11|16.8|0|11
A|BSOL|20260120|14:14:40.261958|S|21|16.83|0|21
A|BSOL|20260120|14:31:05.141112|S|5|16.78|0|5
A|BSOL|20260120|14:50:31.744726|S|14|16.8|0|14
A|BSOL|20260120|15:18:13.566640|S|3|16.92|0|3
A|BSOL|20260120|15:18:22.938362|S|90|16.93|0|90
A|BSOL|20260120|15:18:22.939354|S|10|16.93|0|10
A|BSOL|20260120|15:23:03.212109|S|27|16.92|0|27
A|BSOL|20260120|15:26:28.259348|S|2|16.93|0|2
A|BSOL|20260120|15:33:28.033227|S|15|16.89|0|15
A|BSOL|20260120|15:46:27.669798|S|43|16.92|0|43
A|BSOL|20260120|15:57:05.761005|S|91|16.94|0|91
A|BSOL|20260120|15:59:03.947984|S|100|16.92|0|100
A|BSRR|20260120|10:35:08.503366|S|39|34.755|0|39
A|BSRR|20260120|13:35:48.278800|S|100|34.63|0|100
A|BST|20260120|15:52:11.525245|S|120|40.02|0|120
A|BSV|20260120|09:33:39.000756|S|200|78.71|0|200
A|BSV|20260120|09:37:34.016062|S|84|78.71|0|84
A|BSV|20260120|10:59:23.363542|S|100|78.73|0|100
A|BSV|20260120|12:54:12.349880|S|100|78.725|0|100
A|BSV|20260120|13:44:43.254840|S|17|78.73|0|17
A|BSV|20260120|14:11:27.702410|S|100|78.73|0|100
A|BSV|20260120|14:42:40.554003|S|100|78.73|0|100
A|BSV|20260120|15:00:59.131280|S|100|78.71|0|100
A|BSV|20260120|15:57:35.930429|S|142|78.715|0|142
A|BSV|20260120|15:57:35.930763|S|143|78.715|0|143
A|BSV|20260120|15:58:00.068479|S|600|78.715|0|600
A|BSVN|20260120|10:58:24.638219|S|6|44.74|0|6
A|BSVN|20260120|11:01:22.107085|S|2|44.66|0|2
A|BSVN|20260120|11:03:51.944232|S|4|44.66|0|4
A|BSVN|20260120|11:12:22.458108|S|6|44.74|0|6
A|BSVN|20260120|15:53:15.070839|S|24|43.61|0|24
A|BSX|20260120|09:30:01.651922|S|95|87.89|0|95
A|BSX|20260120|09:47:24.722967|S|200|89.06|0|200
A|BSX|20260120|10:41:49.641009|S|150|89.175|0|150
A|BSX|20260120|11:40:51.041117|S|100|89.235|0|100
A|BSX|20260120|11:43:05.802306|S|100|89.195|0|100
A|BSX|20260120|11:49:50.908978|S|90|89.55|0|90
A|BSX|20260120|11:55:52.489002|S|7|89.51|0|7
A|BSX|20260120|11:55:52.489063|S|63|89.51|0|63
A|BSX|20260120|12:24:22.056546|S|45|89.41|0|45
A|BSX|20260120|12:24:22.056623|S|55|89.41|0|55
A|BSX|20260120|12:28:45.681347|S|17|89.31|0|17
A|BSX|20260120|12:28:45.681419|S|83|89.31|0|83
A|BSX|20260120|12:30:58.781243|S|100|89.37|0|100
A|BSX|20260120|12:31:15.928099|S|100|89.37|0|100
A|BSX|20260120|13:01:27.222336|S|100|90.6|0|100
A|BSX|20260120|13:02:46.117774|S|110|90.32|0|110
A|BSX|20260120|13:23:29.087099|S|100|90.86|0|100
A|BSX|20260120|13:23:50.115116|S|100|90.79|0|100
A|BSX|20260120|13:24:01.967628|S|100|90.795|0|100
A|BSX|20260120|13:24:48.586748|S|100|90.71|0|100
A|BSX|20260120|13:25:16.241294|S|100|90.66|0|100
A|BSX|20260120|13:29:51.173006|S|100|90.86|0|100
A|BSX|20260120|13:31:07.413736|S|7|91.355|0|7
A|BSX|20260120|13:32:57.845388|S|100|91.25|0|100
A|BSX|20260120|13:33:22.110760|S|70|91.25|0|70
A|BSX|20260120|13:33:22.168847|S|100|91.2|0|100
A|BSX|20260120|13:33:40.589624|S|100|91.195|0|100
A|BSX|20260120|13:33:58.386465|S|100|91.16|0|100
A|BSX|20260120|13:35:00.910861|S|100|91.205|0|100
A|BSX|20260120|13:35:12.209654|S|100|91.23|0|100
A|BSX|20260120|13:35:23.257571|S|100|91.255|0|100
A|BSX|20260120|13:35:40.483207|S|100|91.26|0|100
A|BSX|20260120|13:36:03.415115|S|100|91.235|0|100
A|BSX|20260120|13:37:20.889770|S|100|91.13|0|100
A|BSX|20260120|13:38:58.835760|S|110|91.025|0|110
A|BSX|20260120|13:41:03.535065|S|110|91.05|0|110
A|BSX|20260120|13:48:58.444809|S|100|90.72|0|100
A|BSX|20260120|13:49:13.025854|S|100|90.755|0|100
A|BSX|20260120|13:53:37.790174|S|100|90.53|0|100
A|BSX|20260120|13:55:03.332445|S|100|90.505|0|100
A|BSX|20260120|13:56:00.850096|S|100|90.49|0|100
A|BSX|20260120|13:56:25.738971|S|100|90.61|0|100
A|BSX|20260120|13:57:34.214245|S|150|90.75|0|150
A|BSX|20260120|13:57:34.214313|S|80|90.75|0|80
A|BSX|20260120|13:58:45.012615|S|100|90.755|0|100
A|BSX|20260120|13:59:07.932300|S|100|90.74|0|100
A|BSX|20260120|14:04:52.694438|S|120|90.7|0|120
A|BSX|20260120|14:04:52.702414|S|120|90.705|0|120
A|BSX|20260120|14:37:46.740472|S|14|90.83|0|14
A|BSX|20260120|15:00:13.677457|S|12|90.76|0|12
A|BSX|20260120|15:39:32.452847|S|10|91.04|0|10
A|BSX|20260120|15:39:32.886269|S|2|91.04|0|2
A|BSX|20260120|15:39:33.975751|S|10|91.04|0|10
A|BSX|20260120|15:39:34.976022|S|20|91.04|0|20
A|BSX|20260120|15:39:34.980772|S|10|91.04|0|10
A|BSX|20260120|15:39:36.385318|S|10|91.04|0|10
A|BSX|20260120|15:39:37.064649|S|10|91.04|0|10
A|BSX|20260120|15:39:37.827718|S|10|91.04|0|10
A|BSX|20260120|15:39:38.622722|S|10|91.04|0|10
A|BSX|20260120|15:39:39.499176|S|8|91.04|0|8
A|BSX|20260120|15:39:59.616972|S|100|91.08|0|100
A|BSX|20260120|15:40:36.039190|S|100|91.095|0|100
A|BSX|20260120|15:41:14.188926|S|100|91.16|0|100
A|BSX|20260120|15:42:31.379525|S|100|91.18|0|100
A|BSX|20260120|15:42:50.728305|S|100|91.175|0|100
A|BSX|20260120|15:43:15.765100|S|100|91.16|0|100
A|BSX|20260120|15:43:47.302526|S|100|91.125|0|100
A|BSX|20260120|15:43:59.051044|S|100|91.09|0|100
A|BSX|20260120|15:44:46.731190|S|100|91.065|0|100
A|BSX|20260120|15:45:42.097964|S|100|91.155|0|100
A|BSX|20260120|15:47:16.946991|S|100|91.26|0|100
A|BSX|20260120|15:47:39.469921|S|100|91.285|0|100
A|BSX|20260120|15:48:12.598989|S|100|91.31|0|100
A|BSX|20260120|15:48:48.502845|S|100|91.29|0|100
A|BSX|20260120|15:50:20.931673|S|100|91.49|0|100
A|BSX|20260120|15:50:32.946244|S|100|91.485|0|100
A|BSX|20260120|15:51:06.515986|S|100|91.41|0|100
A|BSX|20260120|15:53:10.030424|S|100|91.415|0|100
A|BSX|20260120|15:53:29.543952|S|100|91.31|0|100
A|BSX|20260120|15:53:56.350548|S|100|91.285|0|100
A|BSX|20260120|15:54:22.360814|S|100|91.245|0|100
A|BSX|20260120|15:54:51.007731|S|100|91.185|0|100
A|BSX|20260120|15:55:04.155844|S|100|91.165|0|100
A|BSX|20260120|15:55:21.560534|S|100|91.19|0|100
A|BSX|20260120|15:55:31.885292|S|100|91.175|0|100
A|BSX|20260120|15:55:47.038099|S|100|91.145|0|100
A|BSX|20260120|15:56:14.018256|S|100|91.075|0|100
A|BSX|20260120|15:56:14.018809|S|62|91.07|0|62
A|BSX|20260120|15:56:31.241950|S|100|91.055|0|100
A|BSX|20260120|15:56:45.098758|S|100|91.075|0|100
A|BSX|20260120|15:57:09.612192|S|100|91.055|0|100
A|BSX|20260120|15:57:18.948612|S|10|91.05|0|10
A|BSX|20260120|15:57:31.217347|S|100|91.04|0|100
A|BSX|20260120|15:57:52.783212|S|200|91.025|0|200
A|BSX|20260120|15:58:11.350514|S|200|91.045|0|200
A|BSX|20260120|15:59:54.752470|S|27|91.195|0|27
A|BSY|20260120|09:36:46.268557|S|100|38.7|0|100
A|BSY|20260120|11:55:36.322082|S|100|38.75|0|100
A|BSY|20260120|11:55:36.487117|S|160|38.775|0|160
A|BSY|20260120|12:10:53.154499|S|100|38.72|0|100
A|BSY|20260120|13:17:07.066566|S|62|38.3|0|62
A|BSY|20260120|13:20:47.024324|S|3|38.3|0|3
A|BSY|20260120|13:28:00.092211|S|4|38.35|0|4
A|BSY|20260120|14:33:47.058140|S|51|38.14|0|51
A|BSY|20260120|14:36:23.308351|S|100|38.09|0|100
A|BSY|20260120|14:36:29.408954|S|100|38.04|0|100
A|BSY|20260120|14:42:03.767208|S|100|38.105|0|100
A|BSY|20260120|15:03:30.210216|S|60|38.2|0|60
A|BSY|20260120|15:08:32.843828|S|130|38.28|0|130
A|BSY|20260120|15:23:08.656486|S|62|38.21|0|62
A|BSY|20260120|15:53:13.084160|S|100|38.27|0|100
A|BSY|20260120|15:56:16.457890|S|200|38.25|0|200
A|BSY|20260120|15:56:16.457928|S|151|38.25|0|151
A|BSY|20260120|15:56:16.457929|S|49|38.25|0|49
A|BSY|20260120|15:56:16.457929|S|23|38.25|0|23
A|BSY|20260120|15:56:16.457930|S|177|38.25|0|177
A|BSY|20260120|15:56:16.457930|S|23|38.25|0|23
A|BSY|20260120|15:56:16.458012|S|200|38.25|0|200
A|BSY|20260120|15:56:16.458044|S|200|38.25|0|200
A|BSY|20260120|15:56:16.458084|S|131|38.25|0|131
A|BSY|20260120|15:56:16.458134|S|46|38.25|0|46
A|BTAI|20260120|09:55:19.678322|S|200|1.925|0|200
A|BTAI|20260120|09:55:19.714003|S|200|1.925|0|200
A|BTAL|20260120|12:04:22.255104|S|100|13.93|0|100
A|BTAL|20260120|12:57:27.534215|S|29|13.99|0|29
A|BTAL|20260120|12:57:27.534228|S|71|13.99|0|71
A|BTAL|20260120|13:08:40.011024|S|6|14|0|6
A|BTAL|20260120|14:09:31.493003|S|29|14.03|0|29
A|BTBT|20260120|09:33:05.129396|S|100|2.185|0|100
A|BTBT|20260120|09:33:05.129950|S|100|2.185|0|100
A|BTBT|20260120|09:34:23.330070|S|376|2.175|0|376
A|BTBT|20260120|09:58:08.506987|S|5|2.215|0|5
A|BTBT|20260120|10:00:10.454891|S|400|2.205|0|400
A|BTBT|20260120|10:24:37.792604|S|100|2.235|0|100
A|BTBT|20260120|11:00:13.192735|S|100|2.285|0|100
A|BTBT|20260120|11:20:50.799848|S|200|2.305|0|200
A|BTBT|20260120|11:20:50.808219|S|1475|2.305|0|1475
A|BTBT|20260120|11:20:50.877070|S|2748|2.305|0|2748
A|BTBT|20260120|11:57:29.904067|S|100|2.305|0|100
A|BTBT|20260120|12:43:23.705039|S|100|2.305|0|100
A|BTBT|20260120|13:42:12.432546|S|100|2.285|0|100
A|BTBT|20260120|14:06:47.233119|S|100|2.285|0|100
A|BTBT|20260120|14:06:47.241539|S|200|2.285|0|200
A|BTBT|20260120|14:06:57.304953|S|100|2.285|0|100
A|BTBT|20260120|14:06:57.305520|S|100|2.285|0|100
A|BTBT|20260120|14:08:43.864178|S|100|2.295|0|100
A|BTBT|20260120|14:08:43.872003|S|300|2.295|0|300
A|BTBT|20260120|14:08:46.872569|S|100|2.295|0|100
A|BTBT|20260120|14:09:17.022256|S|100|2.295|0|100
A|BTBT|20260120|14:10:18.365395|S|100|2.295|0|100
A|BTBT|20260120|14:44:01.094994|S|100|2.26|0|100
A|BTBT|20260120|15:17:16.713862|S|100|2.27|0|100
A|BTBT|20260120|15:26:50.908990|S|100|2.275|0|100
A|BTBT|20260120|15:35:14.440862|S|36|2.265|0|36
A|BTC|20260120|09:30:11.012042|S|93|40.24|0|93
A|BTC|20260120|09:30:39.796103|S|93|40.18|0|93
A|BTC|20260120|09:41:52.534513|S|70|40.23|0|70
A|BTC|20260120|10:07:38.038455|S|300|39.86|0|300
A|BTC|20260120|10:07:39.149055|S|100|39.88|0|100
A|BTC|20260120|10:11:11.405666|S|100|39.75|0|100
A|BTC|20260120|10:15:47.766815|S|100|39.85|0|100
A|BTC|20260120|10:16:38.524780|S|100|39.85|0|100
A|BTC|20260120|10:19:03.357422|S|100|39.82|0|100
A|BTC|20260120|10:19:42.430204|S|100|39.78|0|100
A|BTC|20260120|10:21:47.948392|S|100|39.94|0|100
A|BTC|20260120|10:25:49.683992|S|100|40.06|0|100
A|BTC|20260120|10:35:22.770753|S|100|40.13|0|100
A|BTC|20260120|10:53:45.460090|S|200|39.99|0|200
A|BTC|20260120|10:54:33.148835|S|1000|39.95|0|1000
A|BTC|20260120|10:55:25.492136|S|934|39.95|0|934
A|BTC|20260120|10:58:30.968050|S|1500|39.99|0|1500
A|BTC|20260120|10:58:54.677781|S|100|40.02|0|100
A|BTC|20260120|11:33:00.294868|S|1200|39.97|0|1200
A|BTC|20260120|11:40:26.014012|S|100|39.97|0|100
A|BTC|20260120|12:07:58.854439|S|100|39.96|0|100
A|BTC|20260120|12:27:34.281759|S|100|39.86|0|100
A|BTC|20260120|12:33:38.459022|S|100|39.8|0|100
A|BTC|20260120|12:34:56.407263|S|100|39.75|0|100
A|BTC|20260120|12:42:21.800991|S|1700|39.66|0|1700
A|BTC|20260120|12:44:46.771488|S|100|39.63|0|100
A|BTC|20260120|12:45:03.122678|S|500|39.62|0|500
A|BTC|20260120|13:40:06.228924|S|100|39.57|0|100
A|BTC|20260120|14:08:14.220204|S|1149|39.66|0|1149
A|BTC|20260120|14:31:01.689646|S|100|39.46|0|100
A|BTC|20260120|15:09:54.980601|S|100|39.57|0|100
A|BTC|20260120|15:10:19.640104|S|87|39.56|0|87
A|BTC|20260120|15:10:30.106885|S|100|39.56|0|100
A|BTC|20260120|15:11:14.934849|S|96|39.59|0|96
A|BTC|20260120|15:18:22.931377|S|1110|39.67|0|1110
A|BTC|20260120|15:18:22.956660|S|390|39.67|0|390
A|BTC|20260120|15:18:23.043999|S|1110|39.67|0|1110
A|BTC|20260120|15:20:01.898250|S|28|39.67|0|28
A|BTC|20260120|15:21:40.070014|S|100|39.66|0|100
A|BTC|20260120|15:53:50.653353|S|100|39.63|0|100
A|BTC|20260120|15:53:57.540995|S|1000|39.62|0|1000
A|BTC|20260120|15:57:22.002420|S|100|39.63|0|100
A|BTC|20260120|15:57:26.521003|S|100|39.63|0|100
A|BTC|20260120|15:57:47.256139|S|100|39.61|0|100
A|BTC|20260120|15:57:52.563097|S|100|39.61|0|100
A|BTC|20260120|15:58:48.072532|S|100|39.59|0|100
A|BTC|20260120|15:59:04.336407|S|752|39.59|0|752
A|BTC|20260120|16:00:00.322508|S|100|39.63|0|100
A|BTCI|20260120|09:30:00.431096|S|100|45.76|0|100
A|BTCI|20260120|10:30:05.509518|S|100|45.495|0|100
A|BTCI|20260120|11:00:30.454000|S|138|45.58|0|138
A|BTCI|20260120|11:10:36.911560|S|138|45.53|0|138
A|BTCI|20260120|11:11:43.315577|S|138|45.57|0|138
A|BTCI|20260120|11:16:50.443927|S|138|45.64|0|138
A|BTCI|20260120|11:17:13.381545|S|138|45.64|0|138
A|BTCI|20260120|11:27:34.228966|S|138|45.54|0|138
A|BTCI|20260120|11:49:50.841175|S|100|45.31|0|100
A|BTCI|20260120|11:50:00.762860|S|38|45.31|0|38
A|BTCI|20260120|12:05:49.432592|S|110|45.415|0|110
A|BTCI|20260120|12:05:49.433130|S|28|45.415|0|28
A|BTCI|20260120|13:39:58.391886|S|2|45.12|0|2
A|BTCI|20260120|14:41:00.225129|S|98|45.02|0|98
A|BTCI|20260120|15:14:34.388105|S|100|45.07|0|100
A|BTCI|20260120|15:24:48.966234|S|15|45.21|0|15
A|BTCI|20260120|15:43:59.613180|S|4|45.15|0|4
A|BTCO|20260120|09:34:02.139739|S|18|90.36|0|18
A|BTCO|20260120|09:50:04.407697|S|54|89.99|0|54
A|BTCO|20260120|10:18:54.966823|S|16|89.73|0|16
A|BTCO|20260120|10:18:54.966913|S|184|89.73|0|184
A|BTCO|20260120|10:19:47.126150|S|100|89.57|0|100
A|BTCO|20260120|12:33:39.112939|S|200|89.55|0|200
A|BTCO|20260120|12:33:42.043723|S|49|89.58|0|49
A|BTCO|20260120|12:46:22.009334|S|200|89.1|0|200
A|BTCO|20260120|13:31:03.889467|S|171|89.25|0|171
A|BTCO|20260120|15:11:49.814859|S|20|89.07|0|20
A|BTCO|20260120|15:11:49.891674|S|52|89.07|0|52
A|BTCO|20260120|15:59:59.894059|S|111|89.19|0|111
A|BTCS|20260120|09:48:05.630398|S|300|2.735|0|300
A|BTCS|20260120|13:01:28.897930|S|8|2.74|0|8
A|BTCS|20260120|14:23:14.016387|S|100|2.73|0|100
A|BTCS|20260120|15:32:08.535969|S|100|2.72|0|100
A|BTCW|20260120|09:30:00.679485|S|100|96.17|0|100
A|BTCW|20260120|09:30:11.283984|S|1|96.25|0|1
A|BTCW|20260120|09:30:11.619864|S|1|96.25|0|1
A|BTCW|20260120|09:33:04.209641|S|2|95.97|0|2
A|BTCW|20260120|09:35:05.052136|S|2|96.09|0|2
A|BTCW|20260120|09:37:43.530379|S|5|96.14|0|5
A|BTCW|20260120|09:40:00.633979|S|20|96.5|0|20
A|BTCW|20260120|09:55:45.942128|S|6|95.78|0|6
A|BTCW|20260120|10:30:50.731197|S|5|95.94|0|5
A|BTCW|20260120|13:56:21.919395|S|48|94.67|0|48
A|BTCZ|20260120|09:54:53.399029|S|100|3.84|0|100
A|BTCZ|20260120|10:03:03.217532|S|1700|3.85|0|1700
A|BTCZ|20260120|10:35:06.173442|S|1500|3.82|0|1500
A|BTCZ|20260120|11:00:23.296081|S|1400|3.82|0|1400
A|BTCZ|20260120|12:38:22.835520|S|2000|3.89|0|2000
A|BTCZ|20260120|14:02:03.533402|S|2100|3.91|0|2100
A|BTCZ|20260120|14:28:58.710438|S|678|3.91|0|678
A|BTDR|20260120|09:30:00.176804|S|100|14.45|0|100
A|BTDR|20260120|09:30:00.176818|S|200|14.45|0|200
A|BTDR|20260120|09:32:43.552849|S|100|14.28|0|100
A|BTDR|20260120|09:40:23.229084|S|100|14.63|0|100
A|BTDR|20260120|09:54:13.982744|E|5|14.56|0|5
A|BTDR|20260120|09:55:32.097251|S|100|14.46|0|100
A|BTDR|20260120|10:38:25.907601|S|100|14.71|0|100
A|BTDR|20260120|10:38:25.933412|S|25|14.725|0|25
A|BTDR|20260120|10:38:25.959607|S|100|14.76|0|100
A|BTDR|20260120|10:40:36.135517|E|10|14.76|0|10
A|BTDR|20260120|10:41:11.669989|S|100|14.86|0|100
A|BTDR|20260120|10:41:11.669990|S|200|14.86|0|200
A|BTDR|20260120|10:41:11.686389|S|200|14.88|0|200
A|BTDR|20260120|11:26:01.095510|E|2|14.88|0|2
A|BTDR|20260120|11:26:01.095511|E|84|14.88|0|84
A|BTDR|20260120|11:29:20.419569|E|1|14.87|0|1
A|BTDR|20260120|11:45:21.028258|S|63|14.85|0|63
A|BTDR|20260120|11:45:21.028376|S|37|14.85|0|37
A|BTDR|20260120|12:02:53.533626|S|450|14.99|0|450
A|BTDR|20260120|12:30:26.029333|S|63|14.87|0|63
A|BTDR|20260120|12:30:26.029442|S|63|14.87|0|63
A|BTDR|20260120|12:30:26.029536|S|63|14.87|0|63
A|BTDR|20260120|12:30:26.029632|S|63|14.87|0|63
A|BTDR|20260120|13:01:50.952678|S|100|14.89|0|100
A|BTDR|20260120|13:02:38.310212|E|63|14.87|0|63
A|BTDR|20260120|13:06:14.977993|E|63|14.87|0|63
A|BTDR|20260120|13:16:20.687864|S|63|14.9|0|63
A|BTDR|20260120|13:41:51.164718|E|63|14.825|0|63
A|BTDR|20260120|13:51:12.154428|S|63|14.77|0|63
A|BTDR|20260120|13:51:12.154525|S|37|14.77|0|37
A|BTDR|20260120|13:52:59.694957|S|63|14.7|0|63
A|BTDR|20260120|13:52:59.695051|S|37|14.7|0|37
A|BTDR|20260120|14:03:18.911928|S|20|14.58|0|20
A|BTDR|20260120|14:03:18.911928|S|100|14.58|0|100
A|BTDR|20260120|14:03:18.912020|S|100|14.58|0|100
A|BTDR|20260120|14:03:18.912042|S|100|14.58|0|100
A|BTDR|20260120|14:03:18.912065|S|100|14.58|0|100
A|BTDR|20260120|14:03:18.912066|S|23|14.58|0|23
A|BTDR|20260120|14:05:44.041900|S|63|14.605|0|63
A|BTDR|20260120|14:31:24.770247|S|63|14.455|0|63
A|BTDR|20260120|14:31:24.770385|S|63|14.455|0|63
A|BTDR|20260120|14:31:24.770584|S|63|14.455|0|63
A|BTDR|20260120|14:34:38.744626|S|63|14.43|0|63
A|BTDR|20260120|15:02:27.914746|E|3|14.74|0|3
A|BTDR|20260120|15:11:04.450212|E|63|14.77|0|63
A|BTDR|20260120|15:11:04.450308|E|63|14.77|0|63
A|BTDR|20260120|15:54:58.260324|E|63|14.64|0|63
A|BTE|20260120|10:34:29.460752|S|2100|3.41|0|2100
A|BTE|20260120|10:35:01.365162|S|2300|3.41|0|2300
A|BTE|20260120|11:34:53.632712|S|100|3.385|0|100
A|BTE|20260120|11:35:25.347777|S|100|3.385|0|100
A|BTE|20260120|12:18:31.858646|S|393|3.4|0|393
A|BTE|20260120|13:25:23.202426|S|300|3.38|0|300
A|BTE|20260120|13:25:23.202426|S|200|3.38|0|200
A|BTE|20260120|13:25:23.202426|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202426|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202427|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202429|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202429|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202430|S|200|3.38|0|200
A|BTE|20260120|13:25:23.202430|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202430|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202430|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202431|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202431|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202431|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202431|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202432|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202432|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202432|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202432|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202433|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202433|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202433|S|100|3.38|0|100
A|BTE|20260120|13:25:23.202434|S|200|3.38|0|200
A|BTE|20260120|13:25:23.202434|S|200|3.38|0|200
A|BTE|20260120|13:40:23.016763|S|400|3.37|0|400
A|BTE|20260120|13:40:23.016763|S|100|3.37|0|100
A|BTE|20260120|13:50:12.194964|S|100|3.36|0|100
A|BTE|20260120|13:50:13.421281|S|98|3.36|0|98
A|BTE|20260120|14:33:52.623989|S|300|3.36|0|300
A|BTE|20260120|14:33:52.623990|S|100|3.36|0|100
A|BTE|20260120|15:15:02.967428|S|2|3.345|0|2
A|BTE|20260120|15:50:01.109915|S|2300|3.35|0|2300
A|BTG|20260120|09:30:00.053961|S|496577|4.78|58967|125441
A|BTG|20260120|09:30:00.053961|E|496577|4.78|58967|102747
A|BTG|20260120|09:30:00.102191|S|500|4.79|0|500
A|BTG|20260120|09:30:00.102191|S|100|4.79|0|100
A|BTG|20260120|09:30:00.239283|S|24|4.8|0|24
A|BTG|20260120|09:30:00.239284|S|318|4.8|0|318
A|BTG|20260120|09:30:00.239284|S|50|4.8|0|50
A|BTG|20260120|09:30:00.239330|E|2000|4.8|0|2000
A|BTG|20260120|09:30:00.239330|S|62|4.8|0|62
A|BTG|20260120|09:30:00.239332|S|300|4.8|0|300
A|BTG|20260120|09:30:00.239333|S|503|4.8|0|503
A|BTG|20260120|09:30:00.239333|S|900|4.8|0|900
A|BTG|20260120|09:30:00.326018|S|5050|4.8|0|5050
A|BTG|20260120|09:30:00.326018|S|50|4.8|0|50
A|BTG|20260120|09:30:00.326034|S|4950|4.8|0|4950
A|BTG|20260120|09:30:00.633757|S|94|4.81|0|94
A|BTG|20260120|09:30:00.633757|S|880|4.81|0|880
A|BTG|20260120|09:30:08.175793|S|400|4.79|0|400
A|BTG|20260120|09:30:08.175793|S|400|4.79|0|400
A|BTG|20260120|09:30:10.315498|S|100|4.78|0|100
A|BTG|20260120|09:30:10.315498|S|100|4.78|0|100
A|BTG|20260120|09:30:22.396734|S|100|4.79|0|100
A|BTG|20260120|09:30:24.351849|S|3600|4.77|0|3600
A|BTG|20260120|09:30:24.351849|S|100|4.77|0|100
A|BTG|20260120|09:30:24.351849|S|100|4.77|0|100
A|BTG|20260120|09:30:24.351849|S|494|4.77|0|494
A|BTG|20260120|09:30:24.351897|S|100|4.77|0|100
A|BTG|20260120|09:30:25.986606|S|3000|4.76|0|3000
A|BTG|20260120|09:30:25.986606|S|1000|4.76|0|1000
A|BTG|20260120|09:30:25.986606|S|11|4.76|0|11
A|BTG|20260120|09:30:25.986606|S|1000|4.76|0|1000
A|BTG|20260120|09:30:25.986607|S|8139|4.76|0|8139
A|BTG|20260120|09:30:25.986618|S|9661|4.76|0|9661
A|BTG|20260120|09:30:26.967386|S|2000|4.75|0|2000
A|BTG|20260120|09:30:26.967386|S|2000|4.75|0|2000
A|BTG|20260120|09:30:26.967386|S|10|4.75|0|10
A|BTG|20260120|09:30:31.437819|S|100|4.77|0|100
A|BTG|20260120|09:30:40.020093|S|6900|4.74|0|6900
A|BTG|20260120|09:30:42.048519|S|200|4.72|0|200
A|BTG|20260120|09:31:14.441891|S|100|4.78|0|100
A|BTG|20260120|09:31:26.362436|S|2200|4.82|0|2200
A|BTG|20260120|09:31:30.369782|S|300|4.8|0|300
A|BTG|20260120|09:31:30.369840|S|300|4.8|0|300
A|BTG|20260120|09:31:49.499314|S|100|4.78|0|100
A|BTG|20260120|09:32:31.579735|S|3000|4.81|0|3000
A|BTG|20260120|09:32:38.224602|S|100|4.81|0|100
A|BTG|20260120|09:32:58.830283|S|1100|4.8|0|1100
A|BTG|20260120|09:33:06.264598|S|4200|4.79|0|4200
A|BTG|20260120|09:33:06.264598|S|3600|4.79|0|3600
A|BTG|20260120|09:34:13.602333|S|257|4.8|0|257
A|BTG|20260120|09:34:28.458543|S|100|4.78|0|100
A|BTG|20260120|09:34:46.570135|S|900|4.78|0|900
A|BTG|20260120|09:34:46.570135|S|100|4.78|0|100
A|BTG|20260120|09:34:56.189179|S|700|4.76|0|700
A|BTG|20260120|09:34:56.189179|S|400|4.76|0|400
A|BTG|20260120|09:35:08.512600|S|1|4.75|0|1
A|BTG|20260120|09:35:58.577585|S|100|4.76|0|100
A|BTG|20260120|09:36:16.344650|S|100|4.77|0|100
A|BTG|20260120|09:36:21.788552|S|200|4.775|0|200
A|BTG|20260120|09:36:21.797593|S|100|4.78|0|100
A|BTG|20260120|09:36:25.197100|S|100|4.77|0|100
A|BTG|20260120|09:36:25.197101|S|600|4.77|0|600
A|BTG|20260120|09:36:38.120993|S|100|4.77|0|100
A|BTG|20260120|09:36:54.798197|S|100|4.77|0|100
A|BTG|20260120|09:37:52.181005|S|100|4.78|0|100
A|BTG|20260120|09:37:52.181005|S|100|4.78|0|100
A|BTG|20260120|09:37:52.181006|S|26|4.78|0|26
A|BTG|20260120|09:38:14.509109|S|100|4.8|0|100
A|BTG|20260120|09:38:14.509110|E|86283|4.8|0|86283
A|BTG|20260120|09:38:14.509205|E|279817|4.8|0|279817
A|BTG|20260120|09:38:14.509206|S|16000|4.8|0|16000
A|BTG|20260120|09:38:14.509292|S|4|4.8|0|4
A|BTG|20260120|09:39:24.809799|S|100|4.81|0|100
A|BTG|20260120|09:39:24.809800|S|100|4.81|0|100
A|BTG|20260120|09:39:24.809800|S|100|4.81|0|100
A|BTG|20260120|09:39:40.761583|S|100|4.8|0|100
A|BTG|20260120|09:39:40.761583|S|16000|4.8|0|16000
A|BTG|20260120|09:39:40.761583|S|100|4.8|0|100
A|BTG|20260120|09:39:40.761584|S|600|4.8|0|600
A|BTG|20260120|09:39:40.761584|S|100|4.8|0|100
A|BTG|20260120|09:39:40.813141|S|100|4.8|0|100
A|BTG|20260120|09:39:40.813141|S|100|4.8|0|100
A|BTG|20260120|09:39:57.573919|S|2500|4.82|0|2500
A|BTG|20260120|09:39:57.573919|S|3000|4.82|0|3000
A|BTG|20260120|09:40:00.560882|S|100|4.82|0|100
A|BTG|20260120|09:40:01.759428|S|100|4.82|0|100
A|BTG|20260120|09:40:10.971986|S|100|4.82|0|100
A|BTG|20260120|09:41:32.259740|S|100|4.78|0|100
A|BTG|20260120|09:41:32.259740|S|1900|4.78|0|1900
A|BTG|20260120|09:41:50.151162|S|100|4.77|0|100
A|BTG|20260120|09:41:50.151162|S|48|4.77|0|48
A|BTG|20260120|09:41:50.151162|S|500|4.77|0|500
A|BTG|20260120|09:42:25.072291|S|100|4.77|0|100
A|BTG|20260120|09:42:40.192574|S|100|4.77|0|100
A|BTG|20260120|09:42:40.192574|S|100|4.77|0|100
A|BTG|20260120|09:42:40.192575|S|500|4.77|0|500
A|BTG|20260120|09:43:19.673552|S|100|4.77|0|100
A|BTG|20260120|09:43:43.655654|S|100|4.78|0|100
A|BTG|20260120|09:43:53.554551|S|100|4.78|0|100
A|BTG|20260120|09:43:53.554552|S|100|4.78|0|100
A|BTG|20260120|09:44:30.128496|S|200|4.77|0|200
A|BTG|20260120|09:44:30.128496|S|100|4.77|0|100
A|BTG|20260120|09:44:30.128497|S|2900|4.77|0|2900
A|BTG|20260120|09:44:37.114907|S|100|4.77|0|100
A|BTG|20260120|09:44:37.114908|S|300|4.77|0|300
A|BTG|20260120|09:45:04.181023|S|90|4.77|0|90
A|BTG|20260120|09:45:04.181023|S|100|4.77|0|100
A|BTG|20260120|09:45:04.181230|S|10|4.77|0|10
A|BTG|20260120|09:45:24.368883|S|100|4.78|0|100
A|BTG|20260120|09:45:24.368883|S|100|4.78|0|100
A|BTG|20260120|09:45:24.368883|S|3800|4.78|0|3800
A|BTG|20260120|09:45:24.368883|S|100|4.78|0|100
A|BTG|20260120|09:45:24.368884|S|100|4.78|0|100
A|BTG|20260120|09:46:06.349837|S|100|4.78|0|100
A|BTG|20260120|09:46:34.119584|S|100|4.78|0|100
A|BTG|20260120|09:46:34.119584|S|100|4.78|0|100
A|BTG|20260120|09:46:34.119585|S|3400|4.78|0|3400
A|BTG|20260120|09:46:34.119585|S|1700|4.78|0|1700
A|BTG|20260120|09:46:34.119585|S|914|4.78|0|914
A|BTG|20260120|09:46:34.119618|S|86|4.78|0|86
A|BTG|20260120|09:46:34.119618|S|1600|4.78|0|1600
A|BTG|20260120|09:46:34.119619|S|100|4.78|0|100
A|BTG|20260120|09:46:34.119619|S|1500|4.78|0|1500
A|BTG|20260120|09:46:40.299979|S|100|4.78|0|100
A|BTG|20260120|09:47:42.301154|S|100|4.78|0|100
A|BTG|20260120|09:47:42.301155|S|6600|4.78|0|6600
A|BTG|20260120|09:47:42.301155|S|15000|4.78|0|15000
A|BTG|20260120|09:47:48.736798|S|100|4.77|0|100
A|BTG|20260120|09:48:02.763128|S|100|4.77|0|100
A|BTG|20260120|09:48:29.810942|S|100|4.78|0|100
A|BTG|20260120|09:51:52.780361|S|100|4.78|0|100
A|BTG|20260120|09:51:52.795325|S|100|4.78|0|100
A|BTG|20260120|09:51:52.795325|S|100|4.78|0|100
A|BTG|20260120|09:51:52.798015|S|99|4.79|0|99
A|BTG|20260120|09:51:52.798165|S|200|4.785|0|200
A|BTG|20260120|09:51:52.798257|S|100|4.785|0|100
A|BTG|20260120|09:51:52.798276|S|1|4.785|0|1
A|BTG|20260120|09:53:54.311742|S|100|4.79|0|100
A|BTG|20260120|09:53:54.311742|S|100|4.79|0|100
A|BTG|20260120|09:53:54.311742|S|11500|4.79|0|11500
A|BTG|20260120|09:53:54.311743|S|200|4.79|0|200
A|BTG|20260120|09:54:02.654035|S|100|4.79|0|100
A|BTG|20260120|09:54:34.313421|S|100|4.79|0|100
A|BTG|20260120|09:55:30.369210|E|26|4.8|0|26
A|BTG|20260120|09:55:30.369210|S|100|4.8|0|100
A|BTG|20260120|09:56:04.079816|S|113|4.8|0|113
A|BTG|20260120|09:56:04.080071|S|100|4.8|0|100
A|BTG|20260120|09:56:04.080155|S|100|4.8|0|100
A|BTG|20260120|09:56:05.082267|S|100|4.805|0|100
A|BTG|20260120|09:56:52.707761|S|100|4.8|0|100
A|BTG|20260120|09:56:52.707873|S|100|4.8|0|100
A|BTG|20260120|09:56:52.708362|S|100|4.8|0|100
A|BTG|20260120|09:57:40.128442|S|100|4.8|0|100
A|BTG|20260120|09:59:40.714909|S|100|4.8|0|100
A|BTG|20260120|09:59:40.714937|S|327|4.8|0|327
A|BTG|20260120|09:59:40.714938|S|173|4.8|0|173
A|BTG|20260120|09:59:40.729488|S|100|4.805|0|100
A|BTG|20260120|09:59:45.023338|S|72|4.81|0|72
A|BTG|20260120|09:59:45.023712|S|28|4.81|0|28
A|BTG|20260120|10:00:01.109016|S|100|4.81|0|100
A|BTG|20260120|10:01:22.312055|S|100|4.81|0|100
A|BTG|20260120|10:01:22.646677|E|10000|4.82|0|10000
A|BTG|20260120|10:01:22.646677|S|100|4.82|0|100
A|BTG|20260120|10:01:22.646774|S|100|4.82|0|100
A|BTG|20260120|10:01:34.802860|S|100|4.82|0|100
A|BTG|20260120|10:01:40.593944|S|100|4.82|0|100
A|BTG|20260120|10:02:29.414881|S|100|4.82|0|100
A|BTG|20260120|10:02:29.414901|S|1400|4.82|0|1400
A|BTG|20260120|10:02:29.414901|S|500|4.82|0|500
A|BTG|20260120|10:02:32.890193|S|100|4.82|0|100
A|BTG|20260120|10:02:33.534869|S|100|4.82|0|100
A|BTG|20260120|10:02:53.248119|S|400|4.81|0|400
A|BTG|20260120|10:02:53.248119|S|100|4.81|0|100
A|BTG|20260120|10:02:53.248119|S|400|4.81|0|400
A|BTG|20260120|10:02:53.248119|S|100|4.81|0|100
A|BTG|20260120|10:02:53.248120|S|102|4.81|0|102
A|BTG|20260120|10:03:42.719644|S|100|4.8|0|100
A|BTG|20260120|10:04:30.960596|S|100|4.8|0|100
A|BTG|20260120|10:04:51.415310|S|100|4.81|0|100
A|BTG|20260120|10:05:14.374446|S|100|4.81|0|100
A|BTG|20260120|10:05:14.374446|S|9800|4.81|0|9800
A|BTG|20260120|10:05:14.374447|S|50|4.81|0|50
A|BTG|20260120|10:05:29.316308|S|300|4.81|0|300
A|BTG|20260120|10:05:29.316308|S|100|4.81|0|100
A|BTG|20260120|10:06:21.332351|S|100|4.805|0|100
A|BTG|20260120|10:06:21.355885|S|100|4.81|0|100
A|BTG|20260120|10:06:21.355885|S|100|4.81|0|100
A|BTG|20260120|10:07:32.057571|S|100|4.81|0|100
A|BTG|20260120|10:07:32.057572|S|26|4.81|0|26
A|BTG|20260120|10:07:32.057572|S|17500|4.81|0|17500
A|BTG|20260120|10:07:32.057572|S|38000|4.81|0|38000
A|BTG|20260120|10:07:33.098396|S|100|4.8|0|100
A|BTG|20260120|10:07:33.098396|S|700|4.8|0|700
A|BTG|20260120|10:07:33.098430|S|800|4.8|0|800
A|BTG|20260120|10:07:33.098697|S|800|4.8|0|800
A|BTG|20260120|10:07:33.098755|S|800|4.8|0|800
A|BTG|20260120|10:07:33.098788|S|800|4.8|0|800
A|BTG|20260120|10:07:33.098824|S|7600|4.8|0|7600
A|BTG|20260120|10:07:33.160659|S|45|4.79|0|45
A|BTG|20260120|10:07:33.160659|S|25|4.79|0|25
A|BTG|20260120|10:07:33.160660|S|730|4.79|0|730
A|BTG|20260120|10:07:33.160764|S|1970|4.79|0|1970
A|BTG|20260120|10:07:34.595520|S|100|4.78|0|100
A|BTG|20260120|10:07:37.862040|S|100|4.765|0|100
A|BTG|20260120|10:07:38.622443|S|100|4.77|0|100
A|BTG|20260120|10:07:38.633699|S|100|4.77|0|100
A|BTG|20260120|10:07:39.439572|S|100|4.77|0|100
A|BTG|20260120|10:07:39.441715|S|100|4.77|0|100
A|BTG|20260120|10:08:03.437547|S|12|4.8|0|12
A|BTG|20260120|10:08:03.437547|S|300|4.8|0|300
A|BTG|20260120|10:08:28.241709|S|300|4.81|0|300
A|BTG|20260120|10:09:31.484567|S|100|4.81|0|100
A|BTG|20260120|10:09:31.484567|S|300|4.81|0|300
A|BTG|20260120|10:09:31.484567|S|6000|4.81|0|6000
A|BTG|20260120|10:09:31.484567|S|100|4.81|0|100
A|BTG|20260120|10:11:54.263905|S|150|4.825|0|150
A|BTG|20260120|10:14:15.434210|S|100|4.83|0|100
A|BTG|20260120|10:14:15.434212|S|200|4.83|0|200
A|BTG|20260120|10:14:15.434212|S|100|4.83|0|100
A|BTG|20260120|10:14:15.434213|S|200|4.83|0|200
A|BTG|20260120|10:14:15.434263|S|28|4.83|0|28
A|BTG|20260120|10:14:49.102368|S|100|4.83|0|100
A|BTG|20260120|10:15:29.789293|S|100|4.83|0|100
A|BTG|20260120|10:15:29.789293|S|500|4.83|0|500
A|BTG|20260120|10:15:29.789293|S|100|4.83|0|100
A|BTG|20260120|10:15:29.789293|S|100|4.83|0|100
A|BTG|20260120|10:17:13.935432|S|151|4.815|0|151
A|BTG|20260120|10:20:29.644936|S|100|4.8|0|100
A|BTG|20260120|10:20:29.644937|S|300|4.8|0|300
A|BTG|20260120|10:21:55.418842|S|100|4.8|0|100
A|BTG|20260120|10:21:55.428172|S|100|4.8|0|100
A|BTG|20260120|10:21:55.617232|S|100|4.8|0|100
A|BTG|20260120|10:22:14.331056|S|4542|4.805|0|4542
A|BTG|20260120|10:22:14.331056|S|2449|4.805|0|2449
A|BTG|20260120|10:22:15.084543|S|100|4.81|0|100
A|BTG|20260120|10:22:15.084543|S|100|4.81|0|100
A|BTG|20260120|10:22:15.084543|S|6000|4.81|0|6000
A|BTG|20260120|10:22:15.084543|S|500|4.81|0|500
A|BTG|20260120|10:22:42.792792|S|4542|4.825|0|4542
A|BTG|20260120|10:22:42.792793|S|100|4.82|0|100
A|BTG|20260120|10:22:42.792793|S|100|4.82|0|100
A|BTG|20260120|10:22:42.792793|S|500|4.82|0|500
A|BTG|20260120|10:22:42.792793|S|6958|4.82|0|6958
A|BTG|20260120|10:23:01.964461|S|50|4.81|0|50
A|BTG|20260120|10:23:01.964462|S|100|4.81|0|100
A|BTG|20260120|10:23:01.964462|S|100|4.81|0|100
A|BTG|20260120|10:23:01.964462|S|101|4.81|0|101
A|BTG|20260120|10:23:15.685176|S|214|4.81|0|214
A|BTG|20260120|10:23:16.438762|S|212|4.81|0|212
A|BTG|20260120|10:23:54.558052|S|200|4.8|0|200
A|BTG|20260120|10:23:54.558052|S|100|4.8|0|100
A|BTG|20260120|10:23:54.558053|S|500|4.8|0|500
A|BTG|20260120|10:24:57.830342|S|100|4.8|0|100
A|BTG|20260120|10:24:57.830343|S|700|4.8|0|700
A|BTG|20260120|10:24:57.830419|S|11300|4.8|0|11300
A|BTG|20260120|10:25:49.284873|E|5000|4.79|0|5000
A|BTG|20260120|10:26:51.645517|S|100|4.79|0|100
A|BTG|20260120|10:26:58.243427|S|4000|4.795|0|4000
A|BTG|20260120|10:28:46.420590|S|100|4.8|0|100
A|BTG|20260120|10:30:31.925411|S|100|4.81|0|100
A|BTG|20260120|10:30:31.925411|S|100|4.81|0|100
A|BTG|20260120|10:30:45.360845|S|100|4.81|0|100
A|BTG|20260120|10:31:15.516424|S|500|4.82|0|500
A|BTG|20260120|10:31:15.516424|S|100|4.82|0|100
A|BTG|20260120|10:31:15.517455|S|400|4.825|0|400
A|BTG|20260120|10:31:15.517469|S|400|4.825|0|400
A|BTG|20260120|10:31:37.973531|S|100|4.82|0|100
A|BTG|20260120|10:32:47.013739|S|100|4.83|0|100
A|BTG|20260120|10:32:47.013739|S|300|4.83|0|300
A|BTG|20260120|10:33:31.073070|S|1499|4.84|0|1499
A|BTG|20260120|10:33:31.073070|S|2000|4.84|0|2000
A|BTG|20260120|10:33:31.073070|S|100|4.84|0|100
A|BTG|20260120|10:34:28.442728|S|100|4.84|0|100
A|BTG|20260120|10:34:28.442728|S|600|4.84|0|600
A|BTG|20260120|10:34:28.442729|S|300|4.84|0|300
A|BTG|20260120|10:34:28.494987|E|2000|4.84|0|2000
A|BTG|20260120|10:34:28.494987|E|10|4.84|0|10
A|BTG|20260120|10:34:28.494987|E|100|4.84|0|100
A|BTG|20260120|10:34:29.309445|S|100|4.84|0|100
A|BTG|20260120|10:34:29.309445|S|100|4.84|0|100
A|BTG|20260120|10:34:29.413165|S|200|4.84|0|200
A|BTG|20260120|10:34:29.513126|S|200|4.84|0|200
A|BTG|20260120|10:34:29.714467|S|100|4.84|0|100
A|BTG|20260120|10:34:29.714468|S|100|4.84|0|100
A|BTG|20260120|10:35:49.094540|S|800|4.83|0|800
A|BTG|20260120|10:37:07.004994|S|100|4.82|0|100
A|BTG|20260120|10:37:07.004994|S|900|4.82|0|900
A|BTG|20260120|10:37:07.122960|S|1500|4.82|0|1500
A|BTG|20260120|10:37:07.138958|S|26|4.82|0|26
A|BTG|20260120|10:37:07.138958|S|1|4.82|0|1
A|BTG|20260120|10:37:07.138958|S|1200|4.82|0|1200
A|BTG|20260120|10:38:22.888901|S|200|4.82|0|200
A|BTG|20260120|10:38:22.888901|E|26|4.82|0|26
A|BTG|20260120|10:38:22.888901|E|10|4.82|0|10
A|BTG|20260120|10:39:28.599840|S|100|4.83|0|100
A|BTG|20260120|10:39:28.602439|S|100|4.83|0|100
A|BTG|20260120|10:39:28.602440|S|100|4.83|0|100
A|BTG|20260120|10:39:28.602440|S|100|4.83|0|100
A|BTG|20260120|10:39:28.602440|S|100|4.83|0|100
A|BTG|20260120|10:40:09.210602|S|100|4.84|0|100
A|BTG|20260120|10:40:09.210603|S|100|4.84|0|100
A|BTG|20260120|10:40:09.210603|S|100|4.84|0|100
A|BTG|20260120|10:40:09.210603|S|100|4.84|0|100
A|BTG|20260120|10:40:09.210604|S|100|4.84|0|100
A|BTG|20260120|10:40:19.320679|S|300|4.84|0|300
A|BTG|20260120|10:41:04.782384|S|100|4.84|0|100
A|BTG|20260120|10:41:04.849987|S|100|4.84|0|100
A|BTG|20260120|10:41:04.873031|S|100|4.84|0|100
A|BTG|20260120|10:41:04.894149|S|100|4.84|0|100
A|BTG|20260120|10:41:06.894879|S|200|4.84|0|200
A|BTG|20260120|10:41:06.950942|S|100|4.84|0|100
A|BTG|20260120|10:41:06.973199|S|10|4.84|0|10
A|BTG|20260120|10:41:06.973199|S|30|4.84|0|30
A|BTG|20260120|10:41:06.973200|S|60|4.84|0|60
A|BTG|20260120|10:41:07.007443|S|100|4.84|0|100
A|BTG|20260120|10:41:07.050687|S|200|4.84|0|200
A|BTG|20260120|10:41:07.050688|S|100|4.84|0|100
A|BTG|20260120|10:41:07.851705|S|100|4.84|0|100
A|BTG|20260120|10:41:07.873826|S|200|4.84|0|200
A|BTG|20260120|10:41:07.952262|S|100|4.84|0|100
A|BTG|20260120|10:41:07.974757|S|100|4.84|0|100
A|BTG|20260120|10:41:12.500315|S|1|4.845|0|1
A|BTG|20260120|10:41:34.179696|S|1|4.845|0|1
A|BTG|20260120|10:41:49.373542|S|3200|4.845|0|3200
A|BTG|20260120|10:42:05.165523|S|100|4.85|0|100
A|BTG|20260120|10:42:05.165523|S|600|4.85|0|600
A|BTG|20260120|10:42:05.165525|S|100|4.85|0|100
A|BTG|20260120|10:42:05.165525|E|48|4.85|0|48
A|BTG|20260120|10:42:05.165526|S|100|4.85|0|100
A|BTG|20260120|10:42:05.192221|S|29|4.86|0|29
A|BTG|20260120|10:43:51.093776|S|100|4.84|0|100
A|BTG|20260120|10:43:51.093777|S|69|4.84|0|69
A|BTG|20260120|10:43:51.281782|S|100|4.84|0|100
A|BTG|20260120|10:43:51.281782|S|100|4.84|0|100
A|BTG|20260120|10:44:46.890188|S|100|4.84|0|100
A|BTG|20260120|10:44:46.890188|S|100|4.84|0|100
A|BTG|20260120|10:44:46.890189|S|100|4.84|0|100
A|BTG|20260120|10:44:46.890224|S|100|4.84|0|100
A|BTG|20260120|10:44:46.890225|S|200|4.84|0|200
A|BTG|20260120|10:46:15.756894|S|42|4.84|0|42
A|BTG|20260120|10:46:15.756894|S|100|4.84|0|100
A|BTG|20260120|10:46:15.756894|S|700|4.84|0|700
A|BTG|20260120|10:46:15.756995|S|100|4.84|0|100
A|BTG|20260120|10:46:15.756995|S|300|4.84|0|300
A|BTG|20260120|10:47:33.980668|S|100|4.85|0|100
A|BTG|20260120|10:47:33.980669|S|100|4.85|0|100
A|BTG|20260120|10:47:33.980669|S|100|4.85|0|100
A|BTG|20260120|10:47:33.980901|S|100|4.85|0|100
A|BTG|20260120|10:47:33.980901|S|100|4.85|0|100
A|BTG|20260120|10:47:33.980901|S|100|4.85|0|100
A|BTG|20260120|10:47:33.981156|S|100|4.85|0|100
A|BTG|20260120|10:47:33.981156|S|100|4.85|0|100
A|BTG|20260120|10:47:33.981156|S|100|4.85|0|100
A|BTG|20260120|10:50:48.094517|S|100|4.84|0|100
A|BTG|20260120|10:50:48.116463|S|100|4.84|0|100
A|BTG|20260120|10:50:48.116464|S|100|4.84|0|100
A|BTG|20260120|10:50:48.143821|S|200|4.84|0|200
A|BTG|20260120|10:50:50.503314|S|500|4.84|0|500
A|BTG|20260120|10:50:50.603128|S|100|4.84|0|100
A|BTG|20260120|10:50:50.625011|S|300|4.84|0|300
A|BTG|20260120|10:50:52.954282|S|100|4.84|0|100
A|BTG|20260120|10:58:40.630807|S|100|4.82|0|100
A|BTG|20260120|10:58:40.630807|S|100|4.82|0|100
A|BTG|20260120|10:59:20.976646|S|100|4.82|0|100
A|BTG|20260120|10:59:44.850714|S|700|4.83|0|700
A|BTG|20260120|10:59:44.850714|S|100|4.83|0|100
A|BTG|20260120|11:00:33.737507|S|100|4.84|0|100
A|BTG|20260120|11:01:28.475827|S|8885|4.845|0|8885
A|BTG|20260120|11:01:28.475827|S|2427|4.845|0|2427
A|BTG|20260120|11:01:28.475864|S|10593|4.845|0|10593
A|BTG|20260120|11:01:28.475865|S|100|4.85|0|100
A|BTG|20260120|11:01:28.476122|S|1|4.85|0|1
A|BTG|20260120|11:01:28.476122|S|6510|4.85|0|6510
A|BTG|20260120|11:01:28.476122|S|1|4.85|0|1
A|BTG|20260120|11:03:11.595158|S|100|4.87|0|100
A|BTG|20260120|11:03:11.595158|S|1|4.87|0|1
A|BTG|20260120|11:03:11.595158|S|100|4.87|0|100
A|BTG|20260120|11:03:11.595160|S|200|4.87|0|200
A|BTG|20260120|11:04:43.040265|S|200|4.875|0|200
A|BTG|20260120|11:05:15.189366|S|100|4.86|0|100
A|BTG|20260120|11:05:15.189366|S|200|4.86|0|200
A|BTG|20260120|11:07:29.003012|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003013|S|4|4.85|0|4
A|BTG|20260120|11:07:29.003013|S|1|4.85|0|1
A|BTG|20260120|11:07:29.003013|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003013|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003016|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003058|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003058|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003058|S|100|4.85|0|100
A|BTG|20260120|11:07:29.003059|S|100|4.85|0|100
A|BTG|20260120|11:07:52.206276|S|100|4.86|0|100
A|BTG|20260120|11:07:52.206276|S|100|4.86|0|100
A|BTG|20260120|11:07:52.206321|S|100|4.86|0|100
A|BTG|20260120|11:07:52.206322|S|100|4.86|0|100
A|BTG|20260120|11:10:33.243949|S|100|4.87|0|100
A|BTG|20260120|11:10:33.243949|S|1|4.87|0|1
A|BTG|20260120|11:10:33.243950|S|100|4.87|0|100
A|BTG|20260120|11:10:33.243952|S|100|4.87|0|100
A|BTG|20260120|11:10:33.243952|S|1|4.87|0|1
A|BTG|20260120|11:10:33.243953|S|100|4.87|0|100
A|BTG|20260120|11:10:33.244256|S|100|4.87|0|100
A|BTG|20260120|11:10:33.244256|S|100|4.87|0|100
A|BTG|20260120|11:10:33.244256|S|100|4.87|0|100
A|BTG|20260120|11:10:33.244257|S|100|4.87|0|100
A|BTG|20260120|11:10:33.244257|S|100|4.87|0|100
A|BTG|20260120|11:10:33.244261|S|100|4.87|0|100
A|BTG|20260120|11:12:27.206099|S|100|4.88|0|100
A|BTG|20260120|11:12:27.206100|S|100|4.88|0|100
A|BTG|20260120|11:12:27.206100|S|100|4.88|0|100
A|BTG|20260120|11:12:27.206103|S|100|4.88|0|100
A|BTG|20260120|11:12:27.206103|S|600|4.88|0|600
A|BTG|20260120|11:12:27.206123|S|100|4.88|0|100
A|BTG|20260120|11:12:27.206123|S|200|4.88|0|200
A|BTG|20260120|11:13:49.831919|S|200|4.885|0|200
A|BTG|20260120|11:15:57.211380|S|100|4.88|0|100
A|BTG|20260120|11:15:57.211380|S|69|4.88|0|69
A|BTG|20260120|11:15:57.211654|S|31|4.88|0|31
A|BTG|20260120|11:15:57.211654|S|100|4.88|0|100
A|BTG|20260120|11:20:21.209915|S|100|4.87|0|100
A|BTG|20260120|11:20:21.209916|S|100|4.87|0|100
A|BTG|20260120|11:20:21.209916|S|14500|4.87|0|14500
A|BTG|20260120|11:22:08.992587|S|2|4.86|0|2
A|BTG|20260120|11:22:08.992587|S|98|4.86|0|98
A|BTG|20260120|11:25:10.402845|S|100|4.85|0|100
A|BTG|20260120|11:25:10.402845|S|700|4.85|0|700
A|BTG|20260120|11:26:03.561079|S|100|4.84|0|100
A|BTG|20260120|11:26:03.561079|S|100|4.84|0|100
A|BTG|20260120|11:26:03.561079|S|60|4.84|0|60
A|BTG|20260120|11:26:03.561234|S|140|4.84|0|140
A|BTG|20260120|11:26:03.561235|S|100|4.84|0|100
A|BTG|20260120|11:26:03.561235|S|400|4.84|0|400
A|BTG|20260120|11:26:03.561235|S|100|4.84|0|100
A|BTG|20260120|11:26:03.561236|S|100|4.84|0|100
A|BTG|20260120|11:26:25.157958|S|500|4.85|0|500
A|BTG|20260120|11:27:19.431959|S|100|4.85|0|100
A|BTG|20260120|11:27:19.431959|S|110|4.85|0|110
A|BTG|20260120|11:27:39.735843|S|100|4.85|0|100
A|BTG|20260120|11:27:39.735843|S|99|4.85|0|99
A|BTG|20260120|11:27:43.570563|S|100|4.85|0|100
A|BTG|20260120|11:27:43.570563|S|100|4.85|0|100
A|BTG|20260120|11:28:17.959269|S|100|4.86|0|100
A|BTG|20260120|11:28:17.959269|S|100|4.86|0|100
A|BTG|20260120|11:28:17.959269|S|1|4.86|0|1
A|BTG|20260120|11:28:17.959269|S|1349|4.86|0|1349
A|BTG|20260120|11:28:17.959412|S|100|4.86|0|100
A|BTG|20260120|11:31:20.250481|S|100|4.87|0|100
A|BTG|20260120|11:31:20.250481|S|100|4.87|0|100
A|BTG|20260120|11:31:20.250565|S|100|4.87|0|100
A|BTG|20260120|11:31:20.250566|S|100|4.87|0|100
A|BTG|20260120|11:31:20.250566|S|100|4.87|0|100
A|BTG|20260120|11:32:39.851384|S|258|4.88|0|258
A|BTG|20260120|11:32:39.851384|S|100|4.88|0|100
A|BTG|20260120|11:33:23.779649|S|1|4.88|0|1
A|BTG|20260120|11:34:14.729645|S|1|4.88|0|1
A|BTG|20260120|11:34:41.189597|S|100|4.88|0|100
A|BTG|20260120|11:34:41.189598|S|100|4.88|0|100
A|BTG|20260120|11:34:41.190009|S|100|4.88|0|100
A|BTG|20260120|11:34:41.190010|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673009|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673009|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673051|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673052|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673052|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673054|S|100|4.88|0|100
A|BTG|20260120|11:38:52.673054|S|100|4.88|0|100
A|BTG|20260120|11:40:06.595531|S|2000|4.875|0|2000
A|BTG|20260120|11:43:37.726347|E|100|4.86|0|100
A|BTG|20260120|11:43:37.726347|E|100|4.86|0|100
A|BTG|20260120|11:43:37.726347|E|100|4.86|0|100
A|BTG|20260120|11:45:03.859695|S|100|4.86|0|100
A|BTG|20260120|11:45:03.859695|S|100|4.86|0|100
A|BTG|20260120|11:45:03.859727|S|100|4.86|0|100
A|BTG|20260120|11:45:03.859727|S|100|4.86|0|100
A|BTG|20260120|11:49:24.566988|S|100|4.86|0|100
A|BTG|20260120|11:49:24.566989|S|100|4.86|0|100
A|BTG|20260120|11:49:24.566989|S|100|4.86|0|100
A|BTG|20260120|11:49:24.566990|S|100|4.86|0|100
A|BTG|20260120|11:49:24.567024|S|100|4.86|0|100
A|BTG|20260120|11:49:24.567024|S|100|4.86|0|100
A|BTG|20260120|11:49:24.567025|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773024|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773024|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773025|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773197|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773197|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773224|S|100|4.86|0|100
A|BTG|20260120|11:53:05.773224|S|100|4.86|0|100
A|BTG|20260120|11:54:41.040179|S|100|4.87|0|100
A|BTG|20260120|11:54:41.040180|S|100|4.87|0|100
A|BTG|20260120|11:54:41.040180|S|100|4.87|0|100
A|BTG|20260120|11:54:41.040308|S|100|4.87|0|100
A|BTG|20260120|11:54:41.040308|S|100|4.87|0|100
A|BTG|20260120|11:54:41.040308|S|100|4.87|0|100
A|BTG|20260120|11:56:47.994438|S|100|4.88|0|100
A|BTG|20260120|11:56:47.994439|S|100|4.88|0|100
A|BTG|20260120|11:56:47.994439|S|100|4.88|0|100
A|BTG|20260120|11:56:47.994734|S|100|4.88|0|100
A|BTG|20260120|11:56:47.994734|S|100|4.88|0|100
A|BTG|20260120|11:56:47.994852|S|100|4.88|0|100
A|BTG|20260120|11:56:47.994852|S|100|4.88|0|100
A|BTG|20260120|11:59:20.260391|S|100|4.89|0|100
A|BTG|20260120|11:59:20.260391|S|100|4.89|0|100
A|BTG|20260120|11:59:20.260391|S|100|4.89|0|100
A|BTG|20260120|11:59:20.260515|S|100|4.89|0|100
A|BTG|20260120|11:59:20.260515|S|100|4.89|0|100
A|BTG|20260120|12:06:01.943594|S|100|4.87|0|100
A|BTG|20260120|12:06:01.943594|S|100|4.87|0|100
A|BTG|20260120|12:07:06.873605|S|74|4.87|0|74
A|BTG|20260120|12:07:06.873605|S|26|4.87|0|26
A|BTG|20260120|12:07:06.873605|S|100|4.87|0|100
A|BTG|20260120|12:07:55.613879|E|726|4.87|0|726
A|BTG|20260120|12:07:55.613879|E|800|4.87|0|800
A|BTG|20260120|12:07:55.613879|E|7700|4.87|0|7700
A|BTG|20260120|12:09:18.690053|S|100|4.87|0|100
A|BTG|20260120|12:12:03.315576|S|100|4.88|0|100
A|BTG|20260120|12:12:03.315577|S|100|4.88|0|100
A|BTG|20260120|12:12:03.315577|S|100|4.88|0|100
A|BTG|20260120|12:12:03.315579|S|200|4.88|0|200
A|BTG|20260120|12:21:06.732019|S|50|4.87|0|50
A|BTG|20260120|12:21:06.732019|S|600|4.87|0|600
A|BTG|20260120|12:21:06.732019|S|100|4.87|0|100
A|BTG|20260120|12:21:06.732020|S|2000|4.87|0|2000
A|BTG|20260120|12:21:15.039450|S|100|4.87|0|100
A|BTG|20260120|12:21:15.039450|S|200|4.87|0|200
A|BTG|20260120|12:24:25.913520|E|4999|4.88|0|4999
A|BTG|20260120|12:24:25.913520|S|100|4.88|0|100
A|BTG|20260120|12:24:25.913520|S|100|4.88|0|100
A|BTG|20260120|12:24:25.913520|S|100|4.88|0|100
A|BTG|20260120|12:24:25.913521|S|100|4.88|0|100
A|BTG|20260120|12:24:25.913559|S|100|4.88|0|100
A|BTG|20260120|12:24:25.913560|S|100|4.88|0|100
A|BTG|20260120|12:24:25.928198|S|3846|4.885|0|3846
A|BTG|20260120|12:24:25.928304|S|3846|4.885|0|3846
A|BTG|20260120|12:26:04.614637|E|100|4.88|0|100
A|BTG|20260120|12:29:16.459550|S|100|4.88|0|100
A|BTG|20260120|12:29:16.459550|S|100|4.88|0|100
A|BTG|20260120|12:29:16.459551|S|100|4.88|0|100
A|BTG|20260120|12:29:16.459551|S|100|4.88|0|100
A|BTG|20260120|12:29:16.869217|S|100|4.88|0|100
A|BTG|20260120|12:29:16.869217|S|100|4.88|0|100
A|BTG|20260120|12:29:16.869217|S|100|4.88|0|100
A|BTG|20260120|12:29:17.717297|S|100|4.88|0|100
A|BTG|20260120|12:29:17.717297|S|758|4.88|0|758
A|BTG|20260120|12:29:17.847271|S|2678|4.88|0|2678
A|BTG|20260120|12:29:19.408577|S|494|4.885|0|494
A|BTG|20260120|12:29:19.409550|S|988|4.885|0|988
A|BTG|20260120|12:29:23.804801|S|1500|4.89|0|1500
A|BTG|20260120|12:29:39.855015|S|3800|4.895|0|3800
A|BTG|20260120|12:31:05.029485|E|100|4.89|0|100
A|BTG|20260120|12:31:05.029485|E|200|4.89|0|200
A|BTG|20260120|12:31:20.174299|E|2015|4.885|0|2015
A|BTG|20260120|12:36:09.371374|S|100|4.88|0|100
A|BTG|20260120|12:36:09.371374|S|200|4.88|0|200
A|BTG|20260120|12:36:09.371374|S|500|4.88|0|500
A|BTG|20260120|12:36:09.371377|S|100|4.88|0|100
A|BTG|20260120|12:36:09.371377|S|100|4.88|0|100
A|BTG|20260120|12:36:09.371414|S|100|4.88|0|100
A|BTG|20260120|12:36:09.371414|S|100|4.88|0|100
A|BTG|20260120|12:37:56.941922|E|3200|4.88|0|3200
A|BTG|20260120|12:37:56.941922|E|100|4.88|0|100
A|BTG|20260120|12:39:37.433883|E|500|4.87|0|500
A|BTG|20260120|12:39:37.433883|E|100|4.87|0|100
A|BTG|20260120|12:39:37.433884|E|200|4.87|0|200
A|BTG|20260120|12:39:37.433884|E|700|4.87|0|700
A|BTG|20260120|12:39:39.567166|E|100|4.87|0|100
A|BTG|20260120|12:39:44.020124|S|100|4.87|0|100
A|BTG|20260120|12:39:46.576839|E|6400|4.87|0|6400
A|BTG|20260120|12:39:46.576899|E|500|4.87|0|500
A|BTG|20260120|12:41:18.303673|S|200|4.87|0|200
A|BTG|20260120|12:41:18.303673|S|10|4.87|0|10
A|BTG|20260120|12:44:32.239874|S|2460|4.865|0|2460
A|BTG|20260120|12:44:50.308702|S|100|4.87|0|100
A|BTG|20260120|12:44:50.308703|S|100|4.87|0|100
A|BTG|20260120|12:44:50.308703|S|100|4.87|0|100
A|BTG|20260120|12:44:50.308704|S|100|4.87|0|100
A|BTG|20260120|12:44:50.308704|S|200|4.87|0|200
A|BTG|20260120|12:44:50.308706|S|100|4.87|0|100
A|BTG|20260120|12:45:20.287792|S|1|4.87|0|1
A|BTG|20260120|12:45:20.287792|S|100|4.87|0|100
A|BTG|20260120|12:46:24.594300|S|100|4.86|0|100
A|BTG|20260120|12:46:24.594300|S|100|4.86|0|100
A|BTG|20260120|12:46:24.594300|S|100|4.86|0|100
A|BTG|20260120|12:46:24.594300|S|100|4.86|0|100
A|BTG|20260120|12:46:24.594301|S|100|4.86|0|100
A|BTG|20260120|12:46:24.594302|S|100|4.86|0|100
A|BTG|20260120|12:46:45.443966|S|100|4.86|0|100
A|BTG|20260120|12:46:45.443967|S|1575|4.86|0|1575
A|BTG|20260120|12:47:20.897317|S|100|4.86|0|100
A|BTG|20260120|12:47:20.897317|S|100|4.86|0|100
A|BTG|20260120|12:47:20.897317|S|90|4.86|0|90
A|BTG|20260120|12:47:34.340175|S|100|4.86|0|100
A|BTG|20260120|12:47:34.340175|S|100|4.86|0|100
A|BTG|20260120|12:47:34.340175|S|100|4.86|0|100
A|BTG|20260120|12:47:34.340176|S|100|4.86|0|100
A|BTG|20260120|12:47:34.340666|S|100|4.86|0|100
A|BTG|20260120|12:50:47.210538|S|100|4.87|0|100
A|BTG|20260120|12:50:47.210539|S|100|4.87|0|100
A|BTG|20260120|12:50:47.210539|S|100|4.87|0|100
A|BTG|20260120|12:50:47.210539|S|100|4.87|0|100
A|BTG|20260120|12:50:47.210539|S|100|4.87|0|100
A|BTG|20260120|12:50:47.210636|S|100|4.87|0|100
A|BTG|20260120|12:50:47.210636|S|100|4.87|0|100
A|BTG|20260120|12:57:20.996648|S|100|4.88|0|100
A|BTG|20260120|12:57:20.996649|S|90|4.88|0|90
A|BTG|20260120|12:57:20.996649|S|100|4.88|0|100
A|BTG|20260120|12:57:20.996651|S|100|4.88|0|100
A|BTG|20260120|12:57:20.996761|S|100|4.88|0|100
A|BTG|20260120|12:57:20.996762|S|100|4.88|0|100
A|BTG|20260120|12:59:20.559879|S|100|4.875|0|100
A|BTG|20260120|13:00:21.190496|S|2000|4.865|0|2000
A|BTG|20260120|13:00:23.222211|S|100|4.865|0|100
A|BTG|20260120|13:00:37.051750|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051750|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051751|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051751|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051753|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051800|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051800|S|100|4.87|0|100
A|BTG|20260120|13:00:37.051800|S|100|4.87|0|100
A|BTG|20260120|13:06:54.482138|S|100|4.87|0|100
A|BTG|20260120|13:06:54.482138|S|500|4.87|0|500
A|BTG|20260120|13:06:54.482138|S|100|4.87|0|100
A|BTG|20260120|13:06:54.482138|S|100|4.87|0|100
A|BTG|20260120|13:06:54.482139|S|3800|4.87|0|3800
A|BTG|20260120|13:15:03.696086|S|204|4.88|0|204
A|BTG|20260120|13:15:03.696086|S|100|4.88|0|100
A|BTG|20260120|13:15:03.696086|S|100|4.88|0|100
A|BTG|20260120|13:15:03.696087|S|100|4.88|0|100
A|BTG|20260120|13:15:03.696088|S|400|4.88|0|400
A|BTG|20260120|13:15:03.696088|S|100|4.88|0|100
A|BTG|20260120|13:15:03.696089|S|100|4.88|0|100
A|BTG|20260120|13:15:03.696089|S|100|4.88|0|100
A|BTG|20260120|13:15:03.696089|S|100|4.88|0|100
A|BTG|20260120|13:16:45.967828|S|100|4.89|0|100
A|BTG|20260120|13:16:45.967828|S|5|4.89|0|5
A|BTG|20260120|13:16:45.967829|S|100|4.89|0|100
A|BTG|20260120|13:16:45.967829|S|100|4.89|0|100
A|BTG|20260120|13:16:45.967829|S|110|4.89|0|110
A|BTG|20260120|13:16:45.967829|E|26|4.89|0|26
A|BTG|20260120|13:16:45.967903|S|100|4.89|0|100
A|BTG|20260120|13:16:45.967904|S|100|4.89|0|100
A|BTG|20260120|13:18:01.840248|S|100|4.89|0|100
A|BTG|20260120|13:18:01.840248|S|700|4.89|0|700
A|BTG|20260120|13:18:01.840319|S|800|4.89|0|800
A|BTG|20260120|13:18:01.840359|S|2800|4.89|0|2800
A|BTG|20260120|13:18:34.434273|S|100|4.89|0|100
A|BTG|20260120|13:18:34.434273|S|100|4.89|0|100
A|BTG|20260120|13:18:34.434432|S|100|4.89|0|100
A|BTG|20260120|13:20:22.239887|S|9500|4.89|0|9500
A|BTG|20260120|13:20:22.239887|S|100|4.89|0|100
A|BTG|20260120|13:26:28.614702|S|100|4.89|0|100
A|BTG|20260120|13:32:51.253317|S|100|4.89|0|100
A|BTG|20260120|13:32:51.253318|S|100|4.89|0|100
A|BTG|20260120|13:32:51.253318|S|100|4.89|0|100
A|BTG|20260120|13:32:51.253367|S|100|4.89|0|100
A|BTG|20260120|13:32:51.253367|S|100|4.89|0|100
A|BTG|20260120|13:34:12.546813|S|100|4.89|0|100
A|BTG|20260120|13:34:12.546813|S|100|4.89|0|100
A|BTG|20260120|13:34:12.546813|S|100|4.89|0|100
A|BTG|20260120|13:34:12.546815|S|3400|4.89|0|3400
A|BTG|20260120|13:34:12.546850|S|100|4.89|0|100
A|BTG|20260120|13:37:28.430477|S|5000|4.89|0|5000
A|BTG|20260120|13:37:28.436431|S|10|4.89|0|10
A|BTG|20260120|13:37:51.029949|S|82|4.89|0|82
A|BTG|20260120|13:55:37.473548|E|1538|4.875|0|1538
A|BTG|20260120|13:55:37.475935|S|38|4.87|0|38
A|BTG|20260120|13:55:37.475935|S|1500|4.87|0|1500
A|BTG|20260120|13:56:36.121330|S|100|4.87|0|100
A|BTG|20260120|13:56:36.121330|S|100|4.87|0|100
A|BTG|20260120|13:56:36.121331|S|100|4.87|0|100
A|BTG|20260120|13:56:36.121333|S|98|4.87|0|98
A|BTG|20260120|13:56:36.121333|S|6600|4.87|0|6600
A|BTG|20260120|13:56:36.121785|S|2|4.87|0|2
A|BTG|20260120|13:56:36.121785|S|100|4.87|0|100
A|BTG|20260120|13:59:51.494182|S|100|4.88|0|100
A|BTG|20260120|13:59:51.943952|S|100|4.88|0|100
A|BTG|20260120|13:59:51.943953|S|100|4.88|0|100
A|BTG|20260120|13:59:53.359028|S|100|4.88|0|100
A|BTG|20260120|13:59:53.359028|S|100|4.88|0|100
A|BTG|20260120|13:59:53.359028|S|100|4.88|0|100
A|BTG|20260120|13:59:54.066565|S|100|4.88|0|100
A|BTG|20260120|13:59:54.494002|S|700|4.88|0|700
A|BTG|20260120|13:59:55.181678|S|200|4.88|0|200
A|BTG|20260120|13:59:55.580684|S|200|4.88|0|200
A|BTG|20260120|13:59:55.986632|S|100|4.88|0|100
A|BTG|20260120|14:00:26.577512|S|100|4.88|0|100
A|BTG|20260120|14:02:55.744638|S|100|4.87|0|100
A|BTG|20260120|14:02:55.744638|S|10|4.87|0|10
A|BTG|20260120|14:02:55.744638|S|200|4.87|0|200
A|BTG|20260120|14:02:55.744638|S|13000|4.87|0|13000
A|BTG|20260120|14:02:55.744639|S|1500|4.87|0|1500
A|BTG|20260120|14:02:55.744639|S|1467|4.87|0|1467
A|BTG|20260120|14:05:07.590086|S|500|4.87|0|500
A|BTG|20260120|14:05:07.590087|S|100|4.87|0|100
A|BTG|20260120|14:05:07.590087|S|100|4.87|0|100
A|BTG|20260120|14:05:07.590087|S|10|4.87|0|10
A|BTG|20260120|14:05:07.590087|S|100|4.87|0|100
A|BTG|20260120|14:05:07.590089|S|6000|4.87|0|6000
A|BTG|20260120|14:05:07.590089|S|200|4.87|0|200
A|BTG|20260120|14:05:07.590089|S|3000|4.87|0|3000
A|BTG|20260120|14:05:07.590129|S|100|4.87|0|100
A|BTG|20260120|14:05:07.590129|S|100|4.87|0|100
A|BTG|20260120|14:05:07.590129|S|100|4.87|0|100
A|BTG|20260120|14:05:07.590129|S|1188|4.87|0|1188
A|BTG|20260120|14:16:30.622298|S|100|4.88|0|100
A|BTG|20260120|14:16:30.622298|S|100|4.88|0|100
A|BTG|20260120|14:16:30.622298|S|100|4.88|0|100
A|BTG|20260120|14:16:30.622299|S|30|4.88|0|30
A|BTG|20260120|14:16:30.622323|S|100|4.88|0|100
A|BTG|20260120|14:17:21.265737|S|100|4.89|0|100
A|BTG|20260120|14:17:21.265737|S|100|4.89|0|100
A|BTG|20260120|14:17:21.265737|S|100|4.89|0|100
A|BTG|20260120|14:17:21.265737|S|400|4.89|0|400
A|BTG|20260120|14:17:21.265739|S|40|4.89|0|40
A|BTG|20260120|14:19:34.524230|S|1|4.89|0|1
A|BTG|20260120|14:19:34.524230|S|100|4.89|0|100
A|BTG|20260120|14:19:34.524231|S|100|4.89|0|100
A|BTG|20260120|14:19:34.524476|S|100|4.89|0|100
A|BTG|20260120|14:19:34.525074|S|100|4.895|0|100
A|BTG|20260120|14:28:02.045058|S|100|4.89|0|100
A|BTG|20260120|14:28:02.045059|S|200|4.89|0|200
A|BTG|20260120|14:28:02.045059|S|400|4.89|0|400
A|BTG|20260120|14:28:02.045059|S|86|4.89|0|86
A|BTG|20260120|14:28:11.831354|S|100|4.89|0|100
A|BTG|20260120|14:28:19.900976|S|100|4.89|0|100
A|BTG|20260120|14:28:29.388324|S|500|4.89|0|500
A|BTG|20260120|14:28:29.954449|S|100|4.89|0|100
A|BTG|20260120|14:28:34.043627|S|100|4.89|0|100
A|BTG|20260120|14:28:35.252315|S|300|4.89|0|300
A|BTG|20260120|14:30:54.143641|S|600|4.88|0|600
A|BTG|20260120|14:30:54.143641|S|20|4.88|0|20
A|BTG|20260120|14:30:55.104330|S|800|4.87|0|800
A|BTG|20260120|14:31:02.278736|S|800|4.86|0|800
A|BTG|20260120|14:31:02.278813|S|800|4.86|0|800
A|BTG|20260120|14:31:02.279088|S|6400|4.86|0|6400
A|BTG|20260120|14:31:08.238960|S|100|4.86|0|100
A|BTG|20260120|14:31:08.238961|S|100|4.86|0|100
A|BTG|20260120|14:31:08.238961|S|1000|4.86|0|1000
A|BTG|20260120|14:31:08.238961|S|1200|4.86|0|1200
A|BTG|20260120|14:31:08.238963|S|100|4.86|0|100
A|BTG|20260120|14:31:08.238964|S|100|4.86|0|100
A|BTG|20260120|14:31:08.487552|S|100|4.86|0|100
A|BTG|20260120|14:31:08.487552|S|100|4.86|0|100
A|BTG|20260120|14:31:47.865020|S|100|4.86|0|100
A|BTG|20260120|14:31:47.865021|S|100|4.86|0|100
A|BTG|20260120|14:31:47.865022|S|600|4.86|0|600
A|BTG|20260120|14:31:47.866169|S|100|4.86|0|100
A|BTG|20260120|14:31:47.866567|S|34|4.86|0|34
A|BTG|20260120|14:31:53.217619|S|100|4.86|0|100
A|BTG|20260120|14:32:29.630473|S|100|4.87|0|100
A|BTG|20260120|14:32:29.630473|S|100|4.87|0|100
A|BTG|20260120|14:32:29.630474|S|100|4.87|0|100
A|BTG|20260120|14:33:43.850222|S|100|4.88|0|100
A|BTG|20260120|14:33:43.850222|S|100|4.88|0|100
A|BTG|20260120|14:33:43.850223|S|100|4.88|0|100
A|BTG|20260120|14:33:43.850259|S|100|4.88|0|100
A|BTG|20260120|14:34:26.029956|S|28|4.87|0|28
A|BTG|20260120|14:34:26.029956|S|42|4.87|0|42
A|BTG|20260120|14:34:26.029956|S|30|4.87|0|30
A|BTG|20260120|14:34:26.029956|S|100|4.87|0|100
A|BTG|20260120|14:38:53.324449|S|100|4.88|0|100
A|BTG|20260120|14:38:53.324450|S|20|4.88|0|20
A|BTG|20260120|14:38:53.324450|S|100|4.88|0|100
A|BTG|20260120|14:38:53.324452|S|4900|4.88|0|4900
A|BTG|20260120|14:38:53.324899|S|100|4.88|0|100
A|BTG|20260120|14:39:46.592736|S|100|4.89|0|100
A|BTG|20260120|14:39:46.592737|S|100|4.89|0|100
A|BTG|20260120|14:43:09.105291|S|100|4.89|0|100
A|BTG|20260120|14:43:09.105291|S|6|4.89|0|6
A|BTG|20260120|14:43:09.105291|S|500|4.89|0|500
A|BTG|20260120|14:43:09.105292|S|500|4.89|0|500
A|BTG|20260120|14:43:09.105292|S|3500|4.89|0|3500
A|BTG|20260120|14:43:09.105292|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754457|S|600|4.89|0|600
A|BTG|20260120|14:46:13.754457|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754457|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754457|S|400|4.89|0|400
A|BTG|20260120|14:46:13.754458|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754460|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754460|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754528|S|100|4.89|0|100
A|BTG|20260120|14:46:13.754528|S|100|4.89|0|100
A|BTG|20260120|14:50:04.637531|S|100|4.9|0|100
A|BTG|20260120|14:50:04.637531|S|100|4.9|0|100
A|BTG|20260120|14:50:19.023236|S|100|4.9|0|100
A|BTG|20260120|14:50:19.023236|S|70|4.9|0|70
A|BTG|20260120|14:50:19.023236|S|14000|4.9|0|14000
A|BTG|20260120|14:50:19.023236|S|600|4.9|0|600
A|BTG|20260120|14:50:19.023237|S|26|4.9|0|26
A|BTG|20260120|14:53:12.576802|S|100|4.9|0|100
A|BTG|20260120|14:53:12.576803|S|340|4.9|0|340
A|BTG|20260120|14:53:22.999548|S|200|4.9|0|200
A|BTG|20260120|14:53:22.999548|S|100|4.9|0|100
A|BTG|20260120|14:53:22.999548|S|100|4.9|0|100
A|BTG|20260120|14:53:22.999549|S|5193|4.9|0|5193
A|BTG|20260120|14:53:22.999578|S|1107|4.9|0|1107
A|BTG|20260120|14:53:22.999578|S|100|4.9|0|100
A|BTG|20260120|14:53:29.166214|E|212|4.905|0|212
A|BTG|20260120|14:53:29.166908|E|100|4.905|0|100
A|BTG|20260120|14:53:30.401499|E|9427|4.9|0|9427
A|BTG|20260120|14:53:30.401499|E|100|4.9|0|100
A|BTG|20260120|14:53:30.401499|E|8573|4.905|0|8573
A|BTG|20260120|14:53:30.401537|E|1800|4.9|0|1800
A|BTG|20260120|14:53:30.401567|E|7121|4.9|0|7121
A|BTG|20260120|14:53:30.410663|S|21|4.9|0|21
A|BTG|20260120|14:53:30.410663|S|2700|4.9|0|2700
A|BTG|20260120|14:53:30.410663|S|4652|4.9|0|4652
A|BTG|20260120|14:53:30.410664|S|600|4.9|0|600
A|BTG|20260120|14:53:30.410664|S|100|4.9|0|100
A|BTG|20260120|14:53:30.416740|S|100|4.9|0|100
A|BTG|20260120|14:53:30.471088|S|100|4.9|0|100
A|BTG|20260120|14:53:30.471089|S|17900|4.9|0|17900
A|BTG|20260120|14:55:06.506579|S|100|4.89|0|100
A|BTG|20260120|14:55:06.506579|S|2100|4.89|0|2100
A|BTG|20260120|14:55:06.506579|S|1200|4.89|0|1200
A|BTG|20260120|14:55:06.506579|S|100|4.89|0|100
A|BTG|20260120|14:59:55.641847|S|5|4.89|0|5
A|BTG|20260120|15:06:13.410894|S|10|4.88|0|10
A|BTG|20260120|15:06:13.410894|S|5|4.88|0|5
A|BTG|20260120|15:06:13.410895|S|10|4.88|0|10
A|BTG|20260120|15:06:13.410895|S|10|4.88|0|10
A|BTG|20260120|15:06:13.410895|S|1000|4.88|0|1000
A|BTG|20260120|15:07:51.503002|S|100|4.875|0|100
A|BTG|20260120|15:09:10.462230|S|100|4.88|0|100
A|BTG|20260120|15:09:10.462230|S|200|4.88|0|200
A|BTG|20260120|15:09:10.462230|S|500|4.88|0|500
A|BTG|20260120|15:09:10.462231|S|100|4.88|0|100
A|BTG|20260120|15:09:10.462231|S|700|4.88|0|700
A|BTG|20260120|15:09:10.462234|S|2500|4.88|0|2500
A|BTG|20260120|15:09:10.462234|S|100|4.88|0|100
A|BTG|20260120|15:09:10.462234|S|100|4.88|0|100
A|BTG|20260120|15:09:10.462234|S|1600|4.88|0|1600
A|BTG|20260120|15:09:10.462234|S|1600|4.88|0|1600
A|BTG|20260120|15:09:10.462235|S|100|4.88|0|100
A|BTG|20260120|15:09:10.462269|S|1134|4.88|0|1134
A|BTG|20260120|15:09:10.462269|S|100|4.88|0|100
A|BTG|20260120|15:14:30.785984|S|100|4.89|0|100
A|BTG|20260120|15:14:30.785984|S|21|4.89|0|21
A|BTG|20260120|15:14:30.785985|S|3000|4.89|0|3000
A|BTG|20260120|15:14:30.785985|S|331|4.89|0|331
A|BTG|20260120|15:14:30.785985|S|500|4.89|0|500
A|BTG|20260120|15:14:30.786169|S|600|4.89|0|600
A|BTG|20260120|15:14:30.786170|S|100|4.89|0|100
A|BTG|20260120|15:14:30.786170|S|100|4.89|0|100
A|BTG|20260120|15:14:30.786339|S|100|4.89|0|100
A|BTG|20260120|15:14:30.786340|S|1249|4.89|0|1249
A|BTG|20260120|15:18:14.263355|S|100|4.89|0|100
A|BTG|20260120|15:18:14.263355|S|9400|4.89|0|9400
A|BTG|20260120|15:18:14.263355|S|60|4.89|0|60
A|BTG|20260120|15:18:14.263356|S|1200|4.89|0|1200
A|BTG|20260120|15:18:22.798893|S|180|4.89|0|180
A|BTG|20260120|15:18:22.816210|S|155|4.89|0|155
A|BTG|20260120|15:18:22.816210|S|100|4.89|0|100
A|BTG|20260120|15:18:22.816210|S|400|4.89|0|400
A|BTG|20260120|15:18:22.816211|S|100|4.89|0|100
A|BTG|20260120|15:18:22.816211|S|100|4.89|0|100
A|BTG|20260120|15:18:23.696715|S|100|4.89|0|100
A|BTG|20260120|15:19:42.029978|S|60|4.89|0|60
A|BTG|20260120|15:25:51.774342|S|100|4.89|0|100
A|BTG|20260120|15:25:51.774342|S|500|4.89|0|500
A|BTG|20260120|15:25:51.774343|S|3300|4.89|0|3300
A|BTG|20260120|15:25:51.774345|S|100|4.89|0|100
A|BTG|20260120|15:25:51.774345|S|100|4.89|0|100
A|BTG|20260120|15:25:51.774345|S|29|4.89|0|29
A|BTG|20260120|15:25:51.774346|S|6600|4.89|0|6600
A|BTG|20260120|15:25:51.774393|S|100|4.89|0|100
A|BTG|20260120|15:25:51.774393|S|100|4.89|0|100
A|BTG|20260120|15:27:21.827782|S|26|4.89|0|26
A|BTG|20260120|15:27:21.827782|S|100|4.89|0|100
A|BTG|20260120|15:27:21.827782|S|21|4.89|0|21
A|BTG|20260120|15:30:18.133511|S|100|4.89|0|100
A|BTG|20260120|15:30:18.133512|S|500|4.89|0|500
A|BTG|20260120|15:30:18.133512|S|3200|4.89|0|3200
A|BTG|20260120|15:30:18.133512|S|200|4.89|0|200
A|BTG|20260120|15:30:18.133514|S|100|4.89|0|100
A|BTG|20260120|15:30:18.133514|S|100|4.89|0|100
A|BTG|20260120|15:30:18.133580|S|22|4.89|0|22
A|BTG|20260120|15:30:18.134046|S|78|4.89|0|78
A|BTG|20260120|15:30:25.895392|S|200|4.89|0|200
A|BTG|20260120|15:30:26.908458|S|32|4.89|0|32
A|BTG|20260120|15:30:27.551432|S|17942|4.89|0|17942
A|BTG|20260120|15:30:27.551432|S|58|4.89|0|58
A|BTG|20260120|15:30:27.914773|S|100|4.89|0|100
A|BTG|20260120|15:30:27.916270|S|42|4.89|0|42
A|BTG|20260120|15:32:25.499804|S|100|4.89|0|100
A|BTG|20260120|15:32:25.499804|S|100|4.89|0|100
A|BTG|20260120|15:32:25.499804|S|800|4.89|0|800
A|BTG|20260120|15:32:25.499804|S|100|4.89|0|100
A|BTG|20260120|15:32:25.499805|S|6600|4.89|0|6600
A|BTG|20260120|15:32:25.500183|S|100|4.89|0|100
A|BTG|20260120|15:32:25.500183|S|100|4.89|0|100
A|BTG|20260120|15:32:33.828981|S|100|4.89|0|100
A|BTG|20260120|15:32:33.828981|S|1500|4.89|0|1500
A|BTG|20260120|15:32:33.828981|S|28|4.89|0|28
A|BTG|20260120|15:45:02.103089|S|1770|4.89|0|1770
A|BTG|20260120|15:45:02.103089|S|200|4.89|0|200
A|BTG|20260120|15:45:02.103089|S|100|4.89|0|100
A|BTG|20260120|15:45:02.103091|S|100|4.89|0|100
A|BTG|20260120|15:45:02.103091|S|100|4.89|0|100
A|BTG|20260120|15:45:02.103132|S|100|4.89|0|100
A|BTG|20260120|15:45:02.103133|S|100|4.89|0|100
A|BTG|20260120|15:45:02.103133|S|100|4.89|0|100
A|BTG|20260120|15:46:06.213913|S|100|4.9|0|100
A|BTG|20260120|15:46:17.029512|S|300|4.9|0|300
A|BTG|20260120|15:46:17.029512|S|20|4.9|0|20
A|BTG|20260120|15:46:17.029513|S|1|4.9|0|1
A|BTG|20260120|15:46:17.029513|S|100|4.9|0|100
A|BTG|20260120|15:46:17.029513|S|200|4.9|0|200
A|BTG|20260120|15:46:17.029515|S|100|4.9|0|100
A|BTG|20260120|15:46:17.029515|S|100|4.9|0|100
A|BTG|20260120|15:46:17.029516|S|100|4.9|0|100
A|BTG|20260120|15:46:17.029516|S|200|4.9|0|200
A|BTG|20260120|15:46:17.029516|S|100|4.9|0|100
A|BTG|20260120|15:46:17.029516|S|100|4.9|0|100
A|BTG|20260120|15:46:44.061052|E|100|4.9|0|100
A|BTG|20260120|15:46:44.061052|E|100|4.9|0|100
A|BTG|20260120|15:46:44.061052|E|200|4.9|0|200
A|BTG|20260120|15:46:44.061098|E|1600|4.9|0|1600
A|BTG|20260120|15:46:44.061099|E|5200|4.9|0|5200
A|BTG|20260120|15:46:44.825698|S|100|4.9|0|100
A|BTG|20260120|15:50:00.301772|S|2200|4.9|0|2200
A|BTG|20260120|15:50:00.301772|S|50|4.9|0|50
A|BTG|20260120|15:50:10.970198|S|100|4.9|0|100
A|BTG|20260120|15:50:10.970199|S|200|4.9|0|200
A|BTG|20260120|15:50:10.970199|S|100|4.9|0|100
A|BTG|20260120|15:50:10.970298|S|100|4.9|0|100
A|BTG|20260120|15:50:10.970353|S|100|4.9|0|100
A|BTG|20260120|15:50:53.833351|S|300|4.905|0|300
A|BTG|20260120|15:52:59.350504|S|400|4.905|0|400
A|BTG|20260120|15:53:47.638815|S|200|4.905|0|200
A|BTG|20260120|15:56:03.134983|S|100|4.905|0|100
A|BTG|20260120|15:56:03.135045|S|100|4.905|0|100
A|BTG|20260120|15:56:07.173652|S|100|4.905|0|100
A|BTG|20260120|15:56:10.751664|S|100|4.905|0|100
A|BTG|20260120|15:56:14.198464|S|100|4.905|0|100
A|BTG|20260120|15:56:17.943207|S|100|4.905|0|100
A|BTG|20260120|15:56:21.234931|S|100|4.905|0|100
A|BTG|20260120|15:56:25.065854|S|100|4.905|0|100
A|BTG|20260120|15:56:28.737553|S|100|4.905|0|100
A|BTG|20260120|15:56:32.154378|S|100|4.905|0|100
A|BTG|20260120|15:56:36.143409|S|100|4.905|0|100
A|BTG|20260120|15:56:39.586480|S|100|4.905|0|100
A|BTG|20260120|15:56:43.187774|S|100|4.905|0|100
A|BTG|20260120|15:56:47.997979|S|100|4.905|0|100
A|BTG|20260120|15:56:50.950283|S|100|4.905|0|100
A|BTG|20260120|15:56:54.659277|S|100|4.905|0|100
A|BTG|20260120|15:56:57.900491|S|6600|4.91|0|6600
A|BTG|20260120|15:56:57.900492|S|903|4.91|0|903
A|BTG|20260120|15:56:57.900496|S|100|4.91|0|100
A|BTG|20260120|15:56:57.900497|S|200|4.91|0|200
A|BTG|20260120|15:56:57.900498|S|1173|4.91|0|1173
A|BTG|20260120|15:56:58.552364|S|100|4.915|0|100
A|BTG|20260120|15:57:42.996930|S|100|4.91|0|100
A|BTG|20260120|15:57:42.996930|S|500|4.91|0|500
A|BTG|20260120|15:57:42.996930|S|119|4.91|0|119
A|BTG|20260120|15:57:42.996930|S|1500|4.91|0|1500
A|BTG|20260120|15:57:42.996931|S|100|4.91|0|100
A|BTG|20260120|15:57:42.996932|S|444|4.91|0|444
A|BTG|20260120|15:57:42.996932|S|100|4.91|0|100
A|BTG|20260120|15:57:42.996932|S|200|4.91|0|200
A|BTG|20260120|15:57:42.997154|S|400|4.91|0|400
A|BTG|20260120|15:57:42.997154|S|100|4.91|0|100
A|BTG|20260120|15:58:56.654856|S|100|4.905|0|100
A|BTG|20260120|15:58:57.032723|S|100|4.905|0|100
A|BTG|20260120|15:58:58.460035|S|148|4.905|0|148
A|BTG|20260120|15:59:30.624402|S|100|4.905|0|100
A|BTG|20260120|15:59:33.034574|S|100|4.905|0|100
A|BTG|20260120|15:59:43.030355|S|100|4.905|0|100
A|BTG|20260120|15:59:43.038621|S|200|4.905|0|200
A|BTG|20260120|15:59:44.339271|S|100|4.905|0|100
A|BTG|20260120|15:59:44.347298|S|200|4.905|0|200
A|BTG|20260120|15:59:45.764750|S|200|4.905|0|200
A|BTG|20260120|15:59:45.772781|S|400|4.905|0|400
A|BTG|20260120|15:59:46.615013|S|100|4.905|0|100
A|BTG|20260120|15:59:46.623032|S|200|4.905|0|200
A|BTG|20260120|15:59:47.318195|S|4513|4.905|0|4513
A|BTG|20260120|15:59:47.318198|S|71|4.91|0|71
A|BTG|20260120|15:59:48.506164|S|100|4.905|0|100
A|BTG|20260120|15:59:48.514510|S|200|4.905|0|200
A|BTG|20260120|15:59:49.872920|S|100|4.905|0|100
A|BTG|20260120|15:59:49.905307|S|200|4.905|0|200
A|BTG|20260120|15:59:57.730403|S|277|4.91|0|277
A|BTG|20260120|15:59:59.366184|S|100|4.91|0|100
A|BTG|20260120|15:59:59.398979|S|100|4.91|0|100
A|BTG|20260120|16:00:00.058725|E|841735|4.91|87787|23
A|BTG|20260120|16:00:00.058725|S|841735|4.91|87787|465361
A|BTI|20260120|10:43:04.984376|S|40|56.91|0|40
A|BTI|20260120|11:16:18.942946|S|100|57.135|0|100
A|BTI|20260120|11:53:35.703221|S|92|57.195|0|92
A|BTI|20260120|12:01:46.348771|S|100|57.25|0|100
A|BTI|20260120|12:01:46.348787|S|54|57.25|0|54
A|BTI|20260120|12:04:51.266156|S|48|57.24|0|48
A|BTI|20260120|12:10:33.802320|S|125|57.27|0|125
A|BTI|20260120|12:10:33.802414|S|100|57.275|0|100
A|BTI|20260120|12:13:53.905933|S|100|57.36|0|100
A|BTI|20260120|12:13:53.905975|S|24|57.36|0|24
A|BTI|20260120|12:18:29.212177|S|60|57.32|0|60
A|BTI|20260120|12:18:29.212177|S|144|57.32|0|144
A|BTI|20260120|12:19:43.679206|S|100|57.28|0|100
A|BTI|20260120|12:19:43.679258|S|91|57.28|0|91
A|BTI|20260120|12:20:25.931283|S|100|57.28|0|100
A|BTI|20260120|12:20:25.931426|S|78|57.28|0|78
A|BTI|20260120|12:22:07.306510|S|104|57.28|0|104
A|BTI|20260120|12:22:25.536669|S|100|57.26|0|100
A|BTI|20260120|12:22:25.536731|S|86|57.26|0|86
A|BTI|20260120|12:23:30.928041|S|206|57.21|0|206
A|BTI|20260120|12:24:29.134628|S|190|57.2|0|190
A|BTI|20260120|12:26:27.271758|S|58|57.18|0|58
A|BTI|20260120|12:26:27.271771|S|178|57.18|0|178
A|BTI|20260120|12:26:47.767908|S|3|57.14|0|3
A|BTI|20260120|12:30:21.359278|S|66|57.13|0|66
A|BTI|20260120|12:31:05.788170|S|100|57.13|0|100
A|BTI|20260120|12:31:40.442493|S|1|57.14|0|1
A|BTI|20260120|12:32:24.783343|S|182|57.14|0|182
A|BTI|20260120|12:32:46.219110|S|36|57.13|0|36
A|BTI|20260120|12:33:32.585848|S|100|57.14|0|100
A|BTI|20260120|12:33:32.586009|S|54|57.14|0|54
A|BTI|20260120|12:42:02.178495|S|100|57.18|0|100
A|BTI|20260120|12:42:02.178627|S|81|57.18|0|81
A|BTI|20260120|12:45:34.058726|S|185|57.12|0|185
A|BTI|20260120|12:45:34.058726|S|25|57.12|0|25
A|BTI|20260120|12:46:33.554813|S|52|57.1|0|52
A|BTI|20260120|12:50:04.303700|S|59|57.09|0|59
A|BTI|20260120|12:59:54.761208|S|44|57.12|0|44
A|BTI|20260120|13:33:28.033848|S|25|57.07|0|25
A|BTI|20260120|13:35:33.557420|S|72|57.03|0|72
A|BTI|20260120|13:38:24.817303|S|26|57.02|0|26
A|BTI|20260120|13:39:29.279653|S|100|57.03|0|100
A|BTI|20260120|13:39:29.279793|S|2|57.03|0|2
A|BTI|20260120|13:40:30.717131|S|25|57.04|0|25
A|BTI|20260120|13:42:12.403899|S|117|57.05|0|117
A|BTI|20260120|13:42:39.541354|S|100|57.04|0|100
A|BTI|20260120|13:42:47.290914|S|100|57.03|0|100
A|BTI|20260120|13:42:47.291313|S|14|57.03|0|14
A|BTI|20260120|13:43:33.544977|S|100|57.02|0|100
A|BTI|20260120|13:43:33.545010|S|16|57.02|0|16
A|BTI|20260120|13:50:06.270873|S|109|57|0|109
A|BTI|20260120|13:50:29.864974|S|118|56.99|0|118
A|BTI|20260120|13:53:47.556344|S|100|56.98|0|100
A|BTI|20260120|13:54:24.875951|S|112|56.97|0|112
A|BTI|20260120|13:55:47.322948|S|118|56.98|0|118
A|BTI|20260120|13:58:18.432162|S|92|57.025|0|92
A|BTI|20260120|13:59:39.206811|S|100|57.02|0|100
A|BTI|20260120|13:59:39.206883|S|33|57.02|0|33
A|BTI|20260120|14:01:25.021895|S|57|57.03|0|57
A|BTI|20260120|14:01:25.022589|S|43|57.03|0|43
A|BTI|20260120|14:01:25.022590|S|70|57.03|0|70
A|BTI|20260120|14:01:25.022646|S|113|57.03|0|113
A|BTI|20260120|14:01:25.022689|S|49|57.03|0|49
A|BTI|20260120|14:01:45.598014|S|100|57.02|0|100
A|BTI|20260120|14:01:45.598035|S|26|57.02|0|26
A|BTI|20260120|14:02:38.097579|S|100|57.01|0|100
A|BTI|20260120|14:02:38.097756|S|100|57.01|0|100
A|BTI|20260120|14:03:42.554375|S|69|57|0|69
A|BTI|20260120|14:25:17.502482|S|27|56.92|0|27
A|BTI|20260120|14:30:43.383579|S|28|56.94|0|28
A|BTI|20260120|14:35:21.812810|S|15|56.87|0|15
A|BTI|20260120|14:35:21.812975|S|77|56.87|0|77
A|BTI|20260120|14:35:27.634810|S|92|56.865|0|92
A|BTI|20260120|14:37:40.961923|S|15|56.88|0|15
A|BTI|20260120|14:37:40.961965|S|5|56.88|0|5
A|BTI|20260120|14:37:40.961991|S|72|56.88|0|72
A|BTI|20260120|14:42:13.391800|S|92|56.865|0|92
A|BTI|20260120|14:48:24.898845|S|92|56.885|0|92
A|BTI|20260120|14:48:46.941641|S|92|56.875|0|92
A|BTI|20260120|14:48:57.147184|S|92|56.865|0|92
A|BTI|20260120|14:48:57.326867|S|92|56.865|0|92
A|BTI|20260120|14:48:57.451519|S|92|56.865|0|92
A|BTI|20260120|14:48:59.949826|S|92|56.865|0|92
A|BTI|20260120|14:49:00.053133|S|92|56.865|0|92
A|BTI|20260120|14:49:06.534104|S|92|56.865|0|92
A|BTI|20260120|14:49:06.638021|S|92|56.865|0|92
A|BTI|20260120|15:01:49.045018|S|92|56.735|0|92
A|BTI|20260120|15:01:49.045157|S|92|56.735|0|92
A|BTI|20260120|15:23:17.975755|S|93|56.595|0|93
A|BTI|20260120|15:23:20.008036|S|200|56.595|0|200
A|BTI|20260120|15:35:31.129077|S|300|56.595|0|300
A|BTI|20260120|15:35:36.578093|S|92|56.59|0|92
A|BTI|20260120|15:46:36.948280|S|93|56.49|0|93
A|BTI|20260120|15:46:37.562198|S|93|56.475|0|93
A|BTI|20260120|15:46:37.562512|S|93|56.47|0|93
A|BTI|20260120|15:46:41.223496|S|93|56.46|0|93
A|BTI|20260120|15:46:42.818916|S|93|56.455|0|93
A|BTI|20260120|15:46:46.052852|S|307|56.455|0|307
A|BTI|20260120|15:47:32.948684|S|93|56.46|0|93
A|BTI|20260120|15:47:54.672315|S|125|56.48|0|125
A|BTI|20260120|15:49:35.062441|S|93|56.51|0|93
A|BTI|20260120|15:49:35.677358|S|93|56.505|0|93
A|BTI|20260120|15:49:35.777448|S|93|56.505|0|93
A|BTI|20260120|15:49:35.877516|S|93|56.505|0|93
A|BTI|20260120|15:49:35.977617|S|93|56.505|0|93
A|BTI|20260120|15:49:36.077741|S|28|56.505|0|28
A|BTI|20260120|15:49:36.077742|S|65|56.505|0|65
A|BTI|20260120|15:49:38.635312|S|93|56.505|0|93
A|BTI|20260120|15:49:53.705889|S|100|56.5|0|100
A|BTI|20260120|15:49:53.706391|S|100|56.5|0|100
A|BTI|20260120|15:50:00.611484|S|100|56.485|0|100
A|BTI|20260120|15:50:24.605021|S|100|56.595|0|100
A|BTI|20260120|15:50:55.160902|S|100|56.595|0|100
A|BTI|20260120|15:51:43.553722|S|100|56.515|0|100
A|BTI|20260120|15:51:43.553754|S|100|56.515|0|100
A|BTI|20260120|15:52:25.709929|S|100|56.485|0|100
A|BTI|20260120|15:57:43.960356|S|186|56.395|0|186
A|BTI|20260120|15:57:44.061417|S|186|56.395|0|186
A|BTI|20260120|15:57:47.439240|S|186|56.395|0|186
A|BTI|20260120|15:57:47.539264|S|186|56.395|0|186
A|BTI|20260120|15:58:01.171160|S|42|56.39|0|42
A|BTI|20260120|15:58:01.171173|S|144|56.39|0|144
A|BTI|20260120|15:59:50.622324|S|125|56.345|0|125
A|BTM|20260120|10:33:50.508270|S|100|1.3|0|100
A|BTM|20260120|10:33:50.508433|S|100|1.3|0|100
A|BTM|20260120|12:46:09.564960|S|100|1.27|0|100
A|BTM|20260120|12:46:09.564960|S|100|1.27|0|100
A|BTM|20260120|13:39:06.354645|S|100|1.28|0|100
A|BTM|20260120|13:39:06.354645|S|100|1.28|0|100
A|BTOG|20260120|10:12:05.929076|S|2|4.03|0|2
A|BTOG|20260120|10:12:05.929153|S|2|4.03|0|2
A|BTOG|20260120|10:12:05.929218|S|2|4.03|0|2
A|BTOG|20260120|10:12:05.929281|S|2|4.03|0|2
A|BTOG|20260120|10:12:05.929343|S|2|4.03|0|2
A|BTOG|20260120|10:12:05.929404|S|2|4.03|0|2
A|BTOG|20260120|10:28:37.992490|E|4|4.34|0|4
A|BTOG|20260120|15:49:15.165862|S|2|4.795|0|2
A|BTOG|20260120|15:49:15.165936|S|2|4.795|0|2
A|BTOG|20260120|15:54:52.130436|E|2|4.955|0|2
A|BTOG|20260120|15:56:53.021502|E|2|5.075|0|2
A|BTQ|20260120|09:33:21.369423|S|11|5.36|0|11
A|BTQ|20260120|09:35:30.328710|S|100|5.37|0|100
A|BTQ|20260120|09:37:22.723434|S|3|5.36|0|3
A|BTQ|20260120|09:40:49.014077|S|100|5.35|0|100
A|BTQ|20260120|09:40:49.028893|S|100|5.35|0|100
A|BTQ|20260120|09:40:49.041582|S|100|5.35|0|100
A|BTQ|20260120|09:43:41.858853|S|2|5.36|0|2
A|BTQ|20260120|09:45:20.053676|S|100|5.33|0|100
A|BTQ|20260120|09:45:20.063950|S|100|5.33|0|100
A|BTQ|20260120|09:45:20.074067|S|100|5.33|0|100
A|BTQ|20260120|09:45:20.084473|S|100|5.33|0|100
A|BTQ|20260120|10:21:31.762741|S|5|5.26|0|5
A|BTQ|20260120|10:27:39.735294|S|100|5.34|0|100
A|BTQ|20260120|11:15:40.737106|S|100|5.43|0|100
A|BTQ|20260120|11:22:08.712771|S|1|5.48|0|1
A|BTQ|20260120|11:22:08.712771|S|1|5.48|0|1
A|BTQ|20260120|11:24:11.315606|S|2|5.45|0|2
A|BTQ|20260120|13:17:12.253916|E|1|5.37|0|1
A|BTQ|20260120|13:37:22.240629|S|110|5.35|0|110
A|BTQ|20260120|13:40:02.239039|S|110|5.35|0|110
A|BTQ|20260120|13:54:53.219059|S|120|5.335|0|120
A|BTSG|20260120|09:38:22.100786|S|6|38.88|0|6
A|BTSG|20260120|13:42:31.128993|S|10|38.75|0|10
A|BTSG|20260120|13:42:31.129064|S|40|38.75|0|40
A|BTSG|20260120|14:28:06.657291|S|98|38.69|0|98
A|BTSG|20260120|14:28:06.657385|S|2|38.69|0|2
A|BTSG|20260120|15:58:46.178491|S|14|38.64|0|14
A|BTTC|20260120|09:30:03.119857|S|100|2.72|0|100
A|BTTC|20260120|09:30:15.976801|S|64|2.66|0|64
A|BTTC|20260120|09:30:21.608351|S|300|2.685|0|300
A|BTTC|20260120|09:30:22.203321|S|100|2.695|0|100
A|BTTC|20260120|09:30:34.515496|S|100|2.655|0|100
A|BTTC|20260120|09:36:03.092165|S|75|3.07|0|75
A|BTTC|20260120|09:36:03.093713|S|75|3.09|0|75
A|BTTC|20260120|09:40:23.591894|S|51|2.87|0|51
A|BTTC|20260120|09:40:23.591934|S|10|2.87|0|10
A|BTTC|20260120|09:40:23.592025|S|10|2.87|0|10
A|BTTC|20260120|09:41:39.541980|S|100|2.855|0|100
A|BTTC|20260120|09:42:45.030703|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.030920|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.030987|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.031055|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.031121|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.031185|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.031253|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.031318|S|10|2.82|0|10
A|BTTC|20260120|09:42:45.031414|S|10|2.82|0|10
A|BTTC|20260120|09:43:24.773098|S|77|2.75|0|77
A|BTTC|20260120|09:57:00.488827|S|100|2.59|0|100
A|BTTC|20260120|09:58:55.023908|S|100|2.545|0|100
A|BTTC|20260120|10:01:32.226407|S|100|2.52|0|100
A|BTTC|20260120|10:01:32.226419|S|100|2.52|0|100
A|BTTC|20260120|10:13:16.543434|S|200|2.445|0|200
A|BTTC|20260120|10:13:16.545844|S|300|2.45|0|300
A|BTTC|20260120|10:13:21.643196|S|10|2.525|0|10
A|BTTC|20260120|10:13:38.232122|S|400|2.565|0|400
A|BTTC|20260120|11:08:11.573997|S|100|2.775|0|100
A|BTTC|20260120|11:27:14.768950|S|200|2.755|0|200
A|BTTC|20260120|11:50:33.435998|S|400|2.52|0|400
A|BTTC|20260120|11:51:24.443700|S|10|2.52|0|10
A|BTTC|20260120|11:51:24.443779|S|10|2.52|0|10
A|BTTC|20260120|11:51:24.443850|S|10|2.52|0|10
A|BTTC|20260120|12:03:47.215409|S|100|2.595|0|100
A|BTTC|20260120|13:17:21.109641|S|29|2.39|0|29
A|BTTC|20260120|14:22:25.930987|S|200|2.495|0|200
A|BTTC|20260120|14:47:11.246323|S|100|2.545|0|100
A|BTTC|20260120|15:16:45.339079|S|10|2.535|0|10
A|BTTC|20260120|15:26:27.132860|S|10|2.5|0|10
A|BTTC|20260120|15:30:20.817183|S|100|2.515|0|100
A|BTU|20260120|09:31:20.242640|S|200|37.03|0|200
A|BTU|20260120|09:31:20.243426|S|200|37.03|0|200
A|BTU|20260120|09:31:20.243617|S|200|37.03|0|200
A|BTU|20260120|09:33:44.892628|S|6|36.75|0|6
A|BTU|20260120|10:11:24.986538|S|9|36.52|0|9
A|BTU|20260120|10:53:47.911012|S|7|36.785|0|7
A|BTU|20260120|10:55:53.519749|S|7|36.85|0|7
A|BTU|20260120|11:51:49.516104|S|160|36.74|0|160
A|BTU|20260120|15:21:51.943963|S|100|37.32|0|100
A|BTU|20260120|15:49:47.045398|S|100|37.15|0|100
A|BTU|20260120|15:59:39.628297|S|150|37.18|0|150
A|BTX|20260120|09:40:55.285789|S|100|6.73|0|100
A|BTX|20260120|11:25:00.534105|S|100|6.77|0|100
A|BTZ|20260120|12:20:07.339783|S|100|10.575|0|100
A|BTZ|20260120|15:50:10.350600|S|200|10.565|0|200
A|BUCK|20260120|15:01:00.396827|S|100|23.76|0|100
A|BUD|20260120|09:32:27.243836|S|10|68.32|0|10
A|BUD|20260120|09:32:27.243837|S|90|68.32|0|90
A|BUD|20260120|09:35:31.154281|S|90|68.22|0|90
A|BUD|20260120|09:35:31.154281|S|10|68.22|0|10
A|BUD|20260120|09:40:34.059711|S|17|68.32|0|17
A|BUD|20260120|09:40:34.059804|S|50|68.32|0|50
A|BUD|20260120|09:49:19.995737|S|50|68.26|0|50
A|BUD|20260120|11:36:57.599454|S|100|68.645|0|100
A|BUD|20260120|12:00:29.763534|S|38|68.88|0|38
A|BUD|20260120|12:00:40.501075|S|24|68.89|0|24
A|BUD|20260120|12:00:40.501099|S|14|68.89|0|14
A|BUD|20260120|12:00:40.606339|S|38|68.89|0|38
A|BUD|20260120|12:15:39.957254|S|100|68.93|0|100
A|BUD|20260120|12:15:39.957290|S|23|68.93|0|23
A|BUD|20260120|12:15:39.957291|S|24|68.93|0|24
A|BUD|20260120|12:15:39.957292|S|153|68.93|0|153
A|BUD|20260120|12:19:27.142072|S|14|68.9|0|14
A|BUD|20260120|14:12:37.702891|S|150|68.67|0|150
A|BUD|20260120|14:12:37.702891|S|50|68.66|0|50
A|BUD|20260120|14:12:37.703475|S|50|68.66|0|50
A|BUD|20260120|14:28:42.066516|S|63|68.75|0|63
A|BUD|20260120|14:49:11.291573|S|9|68.67|0|9
A|BUD|20260120|15:55:59.938465|S|50|68.81|0|50
A|BUD|20260120|15:55:59.938466|S|26|68.81|0|26
A|BUD|20260120|15:56:42.487402|S|76|68.815|0|76
A|BUD|20260120|15:56:42.587474|S|76|68.815|0|76
A|BUDA|20260120|09:30:00.218098|E|1091|8.3|93164|23
A|BUDA|20260120|11:37:20.656268|S|1|8.5|0|1
A|BUDA|20260120|11:37:20.906370|S|1|8.5|0|1
A|BUDA|20260120|11:37:20.906468|S|1|8.5|0|1
A|BUDA|20260120|11:37:21.155235|S|1|8.5|0|1
A|BUDA|20260120|11:37:21.155303|S|1|8.5|0|1
A|BUDA|20260120|11:43:26.334241|S|1|8.5|0|1
A|BUDA|20260120|11:43:26.562295|S|1|8.5|0|1
A|BUDA|20260120|11:43:26.562489|S|1|8.5|0|1
A|BUDA|20260120|11:43:26.806955|S|1|8.5|0|1
A|BUDA|20260120|11:43:26.807026|S|1|8.5|0|1
A|BUDA|20260120|11:43:27.060918|S|1|8.5|0|1
A|BUDA|20260120|11:43:27.061115|S|1|8.5|0|1
A|BUDA|20260120|11:43:27.288426|S|1|8.5|0|1
A|BUDA|20260120|11:43:46.949416|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.178195|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.428741|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.429510|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.660124|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.660436|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.902131|S|1|8.5|0|1
A|BUDA|20260120|11:43:47.902189|S|1|8.5|0|1
A|BUDA|20260120|11:45:53.630276|S|1|8.5|0|1
A|BUDA|20260120|11:45:53.865694|S|1|8.5|0|1
A|BUDA|20260120|11:45:54.104407|S|1|8.5|0|1
A|BUDA|20260120|11:45:54.104479|S|1|8.5|0|1
A|BUDA|20260120|11:45:54.342947|S|1|8.5|0|1
A|BUDA|20260120|11:45:54.598125|S|1|8.5|0|1
A|BUDA|20260120|11:45:54.598220|S|1|8.5|0|1
A|BUDA|20260120|11:45:54.879158|S|1|8.5|0|1
A|BUDA|20260120|11:45:55.366584|S|1|8.5|0|1
A|BUDA|20260120|11:45:55.366709|S|1|8.5|0|1
A|BUDA|20260120|11:45:59.530075|S|50|8.5|0|50
A|BUDA|20260120|11:46:00.370229|S|19|8.5|0|19
A|BUDA|20260120|11:49:21.057833|S|100|8.51|0|100
A|BUFB|20260120|15:08:53.044833|S|34|36.58|0|34
A|BUFB|20260120|15:08:53.044833|S|66|36.56|0|66
A|BUFB|20260120|15:12:19.925462|S|100|36.56|0|100
A|BUFD|20260120|12:28:27.987381|S|100|28.29|0|100
A|BUFD|20260120|12:34:28.675368|S|100|28.27|0|100
A|BUFD|20260120|13:10:21.692280|S|100|28.26|0|100
A|BUFD|20260120|14:35:03.758711|S|97|28.21|0|97
A|BUFD|20260120|15:47:56.541713|S|34|28.2|0|34
A|BUFD|20260120|15:59:45.099238|S|65|28.2|0|65
A|BUFF|20260120|13:07:26.171196|S|100|49.97|0|100
A|BUFG|20260120|14:27:05.817697|S|100|27.46|0|100
A|BUFP|20260120|12:01:53.744036|S|100|30.19|0|100
A|BUFP|20260120|12:45:00.074662|S|100|30.145|0|100
A|BUFP|20260120|12:45:00.152123|S|16|30.16|0|16
A|BUFP|20260120|12:45:00.152123|S|7|30.145|0|7
A|BUFQ|20260120|10:25:26.993153|S|11|35.81|0|11
A|BUFQ|20260120|10:31:15.587824|S|200|35.82|0|200
A|BUFQ|20260120|10:31:15.588054|S|26|35.82|0|26
A|BUFQ|20260120|10:31:15.588918|S|88|35.82|0|88
A|BUFQ|20260120|10:31:39.660343|S|94|35.82|0|94
A|BUFQ|20260120|11:07:38.617793|S|200|35.85|0|200
A|BUFQ|20260120|11:15:34.493939|S|39|35.85|0|39
A|BUFQ|20260120|14:47:20.331240|S|200|35.69|0|200
A|BUFQ|20260120|15:31:16.386079|S|200|35.67|0|200
A|BUFQ|20260120|15:31:16.386721|S|114|35.67|0|114
A|BUFQ|20260120|15:36:48.901881|S|200|35.67|0|200
A|BUFQ|20260120|15:42:58.931512|S|200|35.67|0|200
A|BUFR|20260120|09:49:47.235857|S|100|34.3|0|100
A|BUFR|20260120|09:50:20.514626|S|100|34.3|0|100
A|BUFR|20260120|09:58:32.543473|S|100|34.31|0|100
A|BUFR|20260120|09:58:34.812319|S|100|34.31|0|100
A|BUFR|20260120|10:00:04.681514|S|100|34.29|0|100
A|BUFR|20260120|10:02:14.346685|S|100|34.28|0|100
A|BUFR|20260120|10:04:21.834503|S|100|34.28|0|100
A|BUFR|20260120|10:04:21.834938|S|177|34.28|0|177
A|BUFR|20260120|10:06:54.562044|S|100|34.29|0|100
A|BUFR|20260120|10:12:33.184675|S|100|34.27|0|100
A|BUFR|20260120|10:12:33.184675|S|115|34.27|0|115
A|BUFR|20260120|10:16:33.787304|S|2|34.275|0|2
A|BUFR|20260120|10:18:26.137455|S|100|34.28|0|100
A|BUFR|20260120|10:24:04.688824|S|100|34.32|0|100
A|BUFR|20260120|10:28:33.517424|S|100|34.34|0|100
A|BUFR|20260120|10:42:37.319991|S|59|34.365|0|59
A|BUFR|20260120|11:00:51.001028|S|278|34.35|0|278
A|BUFR|20260120|11:14:49.470788|S|262|34.355|0|262
A|BUFR|20260120|11:37:31.850602|E|200|34.355|0|200
A|BUFR|20260120|11:45:15.838380|S|100|34.33|0|100
A|BUFR|20260120|11:47:37.919875|S|9|34.33|0|9
A|BUFR|20260120|12:02:49.920976|S|100|34.35|0|100
A|BUFR|20260120|12:11:20.760011|S|154|34.33|0|154
A|BUFR|20260120|12:14:20.258076|S|140|34.335|0|140
A|BUFR|20260120|12:24:24.935405|S|328|34.32|0|328
A|BUFR|20260120|12:26:15.166450|S|328|34.32|0|328
A|BUFR|20260120|12:33:03.083162|S|100|34.3|0|100
A|BUFR|20260120|12:38:30.793158|S|328|34.3|0|328
A|BUFR|20260120|12:45:03.152963|S|100|34.29|0|100
A|BUFR|20260120|13:23:20.038242|S|100|34.27|0|100
A|BUFR|20260120|13:23:29.163477|S|328|34.27|0|328
A|BUFR|20260120|13:23:29.163477|S|200|34.27|0|200
A|BUFR|20260120|13:53:25.623154|S|100|34.21|0|100
A|BUFR|20260120|14:28:46.443075|S|410|34.195|0|410
A|BUFR|20260120|14:38:23.763579|S|218|34.19|0|218
A|BUFR|20260120|15:10:10.766273|S|33|34.19|0|33
A|BUFR|20260120|15:11:14.874753|S|234|34.19|0|234
A|BUFR|20260120|15:17:58.746568|S|267|34.18|0|267
A|BUFR|20260120|15:25:06.758954|S|326|34.18|0|326
A|BUFR|20260120|15:33:45.893785|S|100|34.19|0|100
A|BUFR|20260120|15:35:23.948067|S|100|34.18|0|100
A|BUFR|20260120|15:43:49.947496|S|100|34.17|0|100
A|BUFR|20260120|15:53:23.156310|S|200|34.185|0|200
A|BUFR|20260120|15:55:18.550767|S|326|34.18|0|326
A|BUFR|20260120|15:56:07.125137|S|93|34.18|0|93
A|BUFR|20260120|15:56:07.125216|S|233|34.18|0|233
A|BUFS|20260120|11:40:44.654452|S|100|23.44|0|100
A|BUFS|20260120|13:38:10.252104|S|5|23.38|0|5
A|BUFT|20260120|12:45:03.145633|S|56|24.63|0|56
A|BUFT|20260120|15:00:42.184072|S|100|24.6|0|100
A|BUFY|20260120|12:13:11.445579|S|100|22.48|0|100
A|BUFY|20260120|12:56:12.450858|S|100|22.46|0|100
A|BUFZ|20260120|10:25:56.645673|S|169|26.55|0|169
A|BUFZ|20260120|11:39:17.529716|S|100|26.56|0|100
A|BUFZ|20260120|11:44:35.183118|S|424|26.555|0|424
A|BUFZ|20260120|12:29:10.974856|S|100|26.545|0|100
A|BUFZ|20260120|12:31:44.937773|S|324|26.55|0|324
A|BUFZ|20260120|12:34:07.853350|S|424|26.54|0|424
A|BUFZ|20260120|14:52:07.614286|S|400|26.465|0|400
A|BUFZ|20260120|15:16:09.742173|S|424|26.455|0|424
A|BUFZ|20260120|15:44:50.557550|S|100|26.45|0|100
A|BULL|20260120|09:38:48.985602|S|100|7.895|0|100
A|BULL|20260120|10:13:51.760494|S|100|7.82|0|100
A|BULL|20260120|10:22:20.068436|S|400|7.845|0|400
A|BULL|20260120|11:10:27.521042|S|300|7.965|0|300
A|BULL|20260120|11:24:21.782491|S|430|7.955|0|430
A|BULL|20260120|11:24:21.782581|S|370|7.955|0|370
A|BULL|20260120|12:55:03.891564|S|11|7.91|0|11
A|BULL|20260120|13:49:21.119977|S|100|7.85|0|100
A|BULL|20260120|15:06:36.230699|S|729|7.86|0|729
A|BULL|20260120|15:10:33.808389|S|200|7.86|0|200
A|BULL|20260120|15:11:14.877124|S|100|7.86|0|100
A|BULL|20260120|15:56:29.102705|S|100|7.83|0|100
A|BUR|20260120|09:33:45.658024|S|38|9.39|0|38
A|BUR|20260120|09:33:58.166369|S|38|9.39|0|38
A|BUR|20260120|09:33:58.166449|S|38|9.39|0|38
A|BUR|20260120|09:33:58.166523|S|36|9.39|0|36
A|BUR|20260120|09:35:20.321496|S|200|9.45|0|200
A|BUR|20260120|09:53:39.732714|S|38|9.48|0|38
A|BUR|20260120|10:14:52.584876|S|200|9.52|0|200
A|BUR|20260120|12:34:11.175605|S|100|9.625|0|100
A|BUR|20260120|12:45:06.875488|S|200|9.62|0|200
A|BUR|20260120|12:49:08.896471|S|171|9.615|0|171
A|BUR|20260120|13:36:33.047349|S|38|9.645|0|38
A|BUR|20260120|13:36:33.047426|S|30|9.645|0|30
A|BUR|20260120|14:41:16.969406|S|10|9.62|0|10
A|BUR|20260120|14:58:15.688330|S|200|9.63|0|200
A|BUR|20260120|15:00:23.947397|S|100|9.615|0|100
A|BUR|20260120|15:47:23.829676|S|68|9.65|0|68
A|BUR|20260120|15:53:03.719282|S|36|9.665|0|36
A|BUR|20260120|15:53:09.713836|S|36|9.665|0|36
A|BUR|20260120|15:53:16.689132|S|64|9.665|0|64
A|BUR|20260120|15:53:23.655523|S|28|9.665|0|28
A|BUR|20260120|15:53:23.655523|S|136|9.665|0|136
A|BUR|20260120|15:58:43.112439|S|200|9.685|0|200
A|BUR|20260120|15:59:35.182741|S|300|9.685|0|300
A|BURL|20260120|10:18:25.076112|S|2|306.79|0|2
A|BURL|20260120|10:20:12.125929|S|5|306.57|0|5
A|BURL|20260120|10:20:12.125929|S|2|306.57|0|2
A|BURL|20260120|11:13:46.679812|S|2|308.155|0|2
A|BURL|20260120|12:30:24.081968|S|40|310.21|0|40
A|BURL|20260120|12:34:01.552539|S|100|309.71|0|100
A|BURL|20260120|12:36:57.143951|S|1|308.99|0|1
A|BURL|20260120|12:38:02.519502|S|2|308.38|0|2
A|BURL|20260120|13:15:25.460934|S|3|308.87|0|3
A|BURL|20260120|14:01:29.200905|S|1|304.835|0|1
A|BURL|20260120|14:06:25.631145|S|16|305.6|0|16
A|BURL|20260120|14:54:24.479987|S|1|304.84|0|1
A|BURL|20260120|14:57:03.502516|S|4|304.32|0|4
A|BURL|20260120|15:00:41.412545|S|40|303.73|0|40
A|BURL|20260120|15:07:34.429595|S|40|304.09|0|40
A|BURL|20260120|15:14:16.784315|S|3|305.03|0|3
A|BURL|20260120|15:30:13.614258|S|100|305.69|0|100
A|BURL|20260120|15:45:52.943488|S|1|304.99|0|1
A|BURL|20260120|15:59:47.640918|S|44|304.15|0|44
A|BURU|20260120|09:30:00.198733|S|319939|.1812|82684|64075
A|BURU|20260120|09:30:00.198733|E|319939|.1812|82684|175130
A|BURU|20260120|09:30:00.558686|E|200|.1844|0|200
A|BURU|20260120|09:30:11.344253|E|100|.1833|0|100
A|BURU|20260120|09:30:11.396769|E|5|.1833|0|5
A|BURU|20260120|09:30:11.396853|E|5|.1833|0|5
A|BURU|20260120|09:30:25.970744|E|98|.1833|0|98
A|BURU|20260120|09:32:42.078025|S|400|.183|0|400
A|BURU|20260120|09:33:06.491706|S|10|.183|0|10
A|BURU|20260120|09:33:10.149183|S|300|.18305|0|300
A|BURU|20260120|09:33:23.760158|S|890|.1833|0|890
A|BURU|20260120|09:33:23.770818|S|2420|.1833|0|2420
A|BURU|20260120|09:33:23.936657|S|3790|.1833|0|3790
A|BURU|20260120|09:33:26.234184|S|500|.1836|0|500
A|BURU|20260120|09:33:26.245370|S|100|.1837|0|100
A|BURU|20260120|09:33:59.138725|S|200|.1839|0|200
A|BURU|20260120|09:34:42.971914|S|100|.1841|0|100
A|BURU|20260120|09:37:19.032960|S|1700|.1841|0|1700
A|BURU|20260120|09:37:19.033704|S|100|.1842|0|100
A|BURU|20260120|09:40:00.681581|S|200|.185|0|200
A|BURU|20260120|09:40:07.231883|S|200|.185|0|200
A|BURU|20260120|09:40:07.231883|S|2067|.185|0|2067
A|BURU|20260120|09:40:37.837040|S|62|.185|0|62
A|BURU|20260120|09:41:20.972498|S|20|.18425|0|20
A|BURU|20260120|09:42:24.628816|S|100|.184|0|100
A|BURU|20260120|09:42:24.628816|S|100|.184|0|100
A|BURU|20260120|09:43:16.686036|S|100|.1831|0|100
A|BURU|20260120|09:43:16.780549|S|100|.1806|0|100
A|BURU|20260120|09:43:16.781164|S|100|.1807|0|100
A|BURU|20260120|09:43:16.824684|S|100|.181|0|100
A|BURU|20260120|09:45:02.322038|S|100|.1812|0|100
A|BURU|20260120|09:45:02.322076|S|100|.1815|0|100
A|BURU|20260120|09:47:18.192943|S|200|.18|0|200
A|BURU|20260120|09:47:18.192943|S|600|.18|0|600
A|BURU|20260120|09:47:18.192943|S|45|.18|0|45
A|BURU|20260120|09:47:18.192943|S|50|.18|0|50
A|BURU|20260120|09:47:18.192944|S|100|.18|0|100
A|BURU|20260120|09:47:18.192944|S|100|.18|0|100
A|BURU|20260120|09:47:18.193037|S|100|.1799|0|100
A|BURU|20260120|09:47:18.193660|S|10|.18|0|10
A|BURU|20260120|09:47:18.193739|S|100|.18|0|100
A|BURU|20260120|09:48:33.851955|S|100|.1795|0|100
A|BURU|20260120|09:48:33.851955|S|500|.1795|0|500
A|BURU|20260120|09:48:42.791969|S|300|.1796|0|300
A|BURU|20260120|09:48:59.370979|S|300|.1799|0|300
A|BURU|20260120|09:48:59.377406|S|100|.18|0|100
A|BURU|20260120|09:49:53.597286|S|100|.1803|0|100
A|BURU|20260120|09:49:54.483763|S|100|.1804|0|100
A|BURU|20260120|09:49:55.327448|S|100|.1805|0|100
A|BURU|20260120|09:50:05.415523|S|2000|.1807|0|2000
A|BURU|20260120|09:50:25.588950|S|74|.1809|0|74
A|BURU|20260120|09:50:53.059401|S|800|.1809|0|800
A|BURU|20260120|09:50:53.059401|S|26|.1809|0|26
A|BURU|20260120|09:50:53.059401|S|100|.1809|0|100
A|BURU|20260120|09:53:01.316284|S|1400|.1818|0|1400
A|BURU|20260120|09:53:01.322898|S|100|.1837|0|100
A|BURU|20260120|09:53:21.232393|S|100|.1826|0|100
A|BURU|20260120|09:53:55.394490|S|100|.1823|0|100
A|BURU|20260120|09:55:38.905198|S|100|.1815|0|100
A|BURU|20260120|09:56:59.116628|E|100|.1813|0|100
A|BURU|20260120|09:56:59.116628|E|100|.1813|0|100
A|BURU|20260120|09:57:39.968844|S|100|.1812|0|100
A|BURU|20260120|09:57:39.968844|S|100|.1812|0|100
A|BURU|20260120|09:57:39.979789|S|200|.18175|0|200
A|BURU|20260120|09:57:39.983231|S|100|.1819|0|100
A|BURU|20260120|09:57:39.983231|S|100|.1819|0|100
A|BURU|20260120|09:57:58.111932|S|100|.1817|0|100
A|BURU|20260120|09:57:58.111932|S|100|.1817|0|100
A|BURU|20260120|09:58:19.529704|S|100|.1808|0|100
A|BURU|20260120|10:01:33.678621|S|300|.18|0|300
A|BURU|20260120|10:01:33.678621|S|700|.18|0|700
A|BURU|20260120|10:01:33.678621|S|10|.18|0|10
A|BURU|20260120|10:03:31.586755|S|100|.1801|0|100
A|BURU|20260120|10:03:31.586755|S|100|.1801|0|100
A|BURU|20260120|10:03:31.586767|S|100|.18|0|100
A|BURU|20260120|10:03:31.586792|S|600|.18|0|600
A|BURU|20260120|10:03:31.586792|S|300|.18|0|300
A|BURU|20260120|10:03:31.590429|S|700|.18|0|700
A|BURU|20260120|10:04:10.615308|S|666|.18|0|666
A|BURU|20260120|10:04:15.880807|S|100|.1793|0|100
A|BURU|20260120|10:04:15.880807|S|100|.1793|0|100
A|BURU|20260120|10:04:15.884711|S|100|.1794|0|100
A|BURU|20260120|10:05:13.525644|S|100|.1799|0|100
A|BURU|20260120|10:05:13.525644|S|440|.17995|0|440
A|BURU|20260120|10:07:07.661954|S|300|.1788|0|300
A|BURU|20260120|10:09:06.197456|S|100|.1785|0|100
A|BURU|20260120|10:09:06.198221|S|100|.1785|0|100
A|BURU|20260120|10:09:06.198995|S|100|.1785|0|100
A|BURU|20260120|10:12:15.835273|S|100|.1782|0|100
A|BURU|20260120|10:13:12.812161|S|239|.17805|0|239
A|BURU|20260120|10:13:12.812757|S|71|.17805|0|71
A|BURU|20260120|10:13:12.812757|S|100|.178|0|100
A|BURU|20260120|10:13:12.813556|S|100|.1778|0|100
A|BURU|20260120|10:13:52.312655|S|100|.1777|0|100
A|BURU|20260120|10:13:52.312655|S|100|.1777|0|100
A|BURU|20260120|10:18:55.640224|S|100|.1775|0|100
A|BURU|20260120|10:18:55.640224|S|100|.1775|0|100
A|BURU|20260120|10:20:38.844165|S|100|.1775|0|100
A|BURU|20260120|10:20:38.844165|S|320|.17755|0|320
A|BURU|20260120|10:21:52.639099|S|100|.1772|0|100
A|BURU|20260120|10:21:53.311062|S|100|.1772|0|100
A|BURU|20260120|10:21:53.941239|S|100|.1772|0|100
A|BURU|20260120|10:21:55.488355|S|200|.1772|0|200
A|BURU|20260120|10:21:56.029931|S|290|.1772|0|290
A|BURU|20260120|10:22:58.774534|S|5870|.1772|0|5870
A|BURU|20260120|10:22:58.774556|S|440|.1772|0|440
A|BURU|20260120|10:22:58.774578|S|100|.1773|0|100
A|BURU|20260120|10:22:58.774578|S|100|.1773|0|100
A|BURU|20260120|10:23:01.374310|S|100|.1777|0|100
A|BURU|20260120|10:23:01.850170|S|390|.1777|0|390
A|BURU|20260120|10:23:37.106424|S|610|.1777|0|610
A|BURU|20260120|10:23:38.045977|S|490|.1777|0|490
A|BURU|20260120|10:23:43.425005|S|810|.1777|0|810
A|BURU|20260120|10:23:44.021619|S|100|.1778|0|100
A|BURU|20260120|10:23:49.532402|S|100|.1779|0|100
A|BURU|20260120|10:23:49.532402|S|400|.1779|0|400
A|BURU|20260120|10:25:02.124145|S|300|.178|0|300
A|BURU|20260120|10:25:02.188179|S|100|.1785|0|100
A|BURU|20260120|10:25:10.980883|S|400|.1784|0|400
A|BURU|20260120|10:25:10.993960|S|100|.1784|0|100
A|BURU|20260120|10:25:11.427235|S|100|.1785|0|100
A|BURU|20260120|10:25:12.595100|S|100|.1785|0|100
A|BURU|20260120|10:25:14.644318|S|100|.1786|0|100
A|BURU|20260120|10:25:14.644318|S|300|.1786|0|300
A|BURU|20260120|10:25:48.877340|S|100|.1787|0|100
A|BURU|20260120|10:25:48.877340|S|100|.1787|0|100
A|BURU|20260120|10:26:10.136105|S|100|.1789|0|100
A|BURU|20260120|10:26:10.136105|S|100|.1789|0|100
A|BURU|20260120|10:27:08.374417|S|100|.1789|0|100
A|BURU|20260120|10:27:08.652325|S|330|.1789|0|330
A|BURU|20260120|10:31:23.170297|S|100|.1784|0|100
A|BURU|20260120|10:31:23.170297|S|200|.1784|0|200
A|BURU|20260120|10:31:23.180571|S|100|.1785|0|100
A|BURU|20260120|10:33:59.931349|S|400|.1791|0|400
A|BURU|20260120|10:33:59.937074|S|100|.1792|0|100
A|BURU|20260120|10:34:30.374580|S|520|.1791|0|520
A|BURU|20260120|10:34:30.375212|S|530|.1791|0|530
A|BURU|20260120|10:36:00.475349|S|530|.179|0|530
A|BURU|20260120|10:37:05.378358|S|400|.1791|0|400
A|BURU|20260120|10:37:05.378359|S|100|.1791|0|100
A|BURU|20260120|10:37:54.291316|S|300|.1798|0|300
A|BURU|20260120|10:37:54.291317|S|100|.1798|0|100
A|BURU|20260120|10:37:54.294768|S|100|.1799|0|100
A|BURU|20260120|10:42:18.692938|S|100|.1802|0|100
A|BURU|20260120|10:42:18.692938|S|100|.1802|0|100
A|BURU|20260120|10:42:18.692938|S|360|.18025|0|360
A|BURU|20260120|10:42:18.692939|S|100|.1802|0|100
A|BURU|20260120|10:44:52.836323|S|100|.1802|0|100
A|BURU|20260120|10:44:52.836398|S|100|.1803|0|100
A|BURU|20260120|10:45:23.967594|S|100|.1806|0|100
A|BURU|20260120|10:45:23.967595|S|80|.1806|0|80
A|BURU|20260120|10:48:30.623450|S|100|.1802|0|100
A|BURU|20260120|10:51:32.295898|S|100|.18|0|100
A|BURU|20260120|10:51:32.295898|S|100|.18|0|100
A|BURU|20260120|10:53:56.443462|S|100|.18|0|100
A|BURU|20260120|11:00:42.561023|S|500|.1794|0|500
A|BURU|20260120|11:01:01.122348|S|30|.1794|0|30
A|BURU|20260120|11:02:05.506521|S|200|.17935|0|200
A|BURU|20260120|11:03:36.910593|S|100|.1792|0|100
A|BURU|20260120|11:03:36.910593|S|100|.1792|0|100
A|BURU|20260120|11:05:00.755683|S|600|.17905|0|600
A|BURU|20260120|11:06:44.031636|S|23250|.1788|0|23250
A|BURU|20260120|11:10:26.427565|S|400|.1785|0|400
A|BURU|20260120|11:10:27.615327|S|200|.1786|0|200
A|BURU|20260120|11:10:28.030465|S|410|.1786|0|410
A|BURU|20260120|11:11:36.878186|S|610|.17855|0|610
A|BURU|20260120|11:13:32.436327|S|46|.1785|0|46
A|BURU|20260120|11:13:32.459034|S|100|.1783|0|100
A|BURU|20260120|11:13:32.459907|S|100|.1783|0|100
A|BURU|20260120|11:15:43.671504|S|200|.1781|0|200
A|BURU|20260120|11:15:43.671505|S|100|.1781|0|100
A|BURU|20260120|11:15:43.675575|S|890|.178|0|890
A|BURU|20260120|11:15:43.675576|S|200|.178|0|200
A|BURU|20260120|11:18:30.354531|S|100|.1773|0|100
A|BURU|20260120|11:18:32.055179|S|200|.1774|0|200
A|BURU|20260120|11:18:33.545942|S|410|.1774|0|410
A|BURU|20260120|11:18:39.022267|S|290|.1774|0|290
A|BURU|20260120|11:18:39.874175|S|200|.1774|0|200
A|BURU|20260120|11:18:40.754951|S|410|.1774|0|410
A|BURU|20260120|11:20:39.895485|S|6290|.1774|0|6290
A|BURU|20260120|11:20:39.895571|S|100|.1775|0|100
A|BURU|20260120|11:20:40.643385|S|300|.1776|0|300
A|BURU|20260120|11:20:41.314339|S|300|.1776|0|300
A|BURU|20260120|11:20:41.775201|S|100|.1776|0|100
A|BURU|20260120|11:20:45.770997|S|200|.1776|0|200
A|BURU|20260120|11:20:48.354067|S|310|.1776|0|310
A|BURU|20260120|11:20:52.504219|S|100|.1776|0|100
A|BURU|20260120|11:20:58.440383|S|190|.1776|0|190
A|BURU|20260120|11:21:03.948599|S|600|.1777|0|600
A|BURU|20260120|11:21:03.948599|S|100|.1777|0|100
A|BURU|20260120|11:21:04.095348|S|400|.1777|0|400
A|BURU|20260120|11:21:04.827969|S|210|.1777|0|210
A|BURU|20260120|11:21:07.261250|S|190|.1777|0|190
A|BURU|20260120|11:21:16.722142|S|100|.1778|0|100
A|BURU|20260120|11:21:18.962698|S|100|.178|0|100
A|BURU|20260120|11:21:18.962698|S|20|.178|0|20
A|BURU|20260120|11:21:20.560067|S|400|.178|0|400
A|BURU|20260120|11:21:20.864038|S|210|.178|0|210
A|BURU|20260120|11:21:26.329018|S|90|.178|0|90
A|BURU|20260120|11:21:27.428746|S|610|.178|0|610
A|BURU|20260120|11:21:30.613985|S|1685|.178|0|1685
A|BURU|20260120|11:21:41.961505|S|2705|.178|0|2705
A|BURU|20260120|11:22:39.564378|S|500|.178|0|500
A|BURU|20260120|11:23:19.138609|S|200|.178|0|200
A|BURU|20260120|11:23:19.950709|S|309|.178|0|309
A|BURU|20260120|11:23:20.340885|S|301|.178|0|301
A|BURU|20260120|11:33:59.586345|S|10|.178|0|10
A|BURU|20260120|11:38:11.790937|S|100|.1779|0|100
A|BURU|20260120|11:38:11.790938|S|100|.1779|0|100
A|BURU|20260120|11:38:11.790938|S|101|.1779|0|101
A|BURU|20260120|11:38:11.791521|S|100|.1779|0|100
A|BURU|20260120|11:38:11.791522|S|60|.1779|0|60
A|BURU|20260120|11:38:11.791588|S|100|.1779|0|100
A|BURU|20260120|11:38:11.791588|S|100|.1779|0|100
A|BURU|20260120|11:38:25.606674|S|39|.1779|0|39
A|BURU|20260120|11:38:25.608220|S|100|.1778|0|100
A|BURU|20260120|11:38:25.608220|S|100|.1778|0|100
A|BURU|20260120|11:38:25.608438|S|100|.1779|0|100
A|BURU|20260120|11:46:12.944016|S|20|.1778|0|20
A|BURU|20260120|11:47:09.404115|S|452|.1779|0|452
A|BURU|20260120|11:47:09.404115|S|100|.1779|0|100
A|BURU|20260120|11:47:38.865861|S|1|.1779|0|1
A|BURU|20260120|11:47:38.865861|S|548|.1779|0|548
A|BURU|20260120|11:54:07.520248|S|80|.1778|0|80
A|BURU|20260120|11:54:07.520248|S|100|.1778|0|100
A|BURU|20260120|11:54:07.520248|S|88|.1778|0|88
A|BURU|20260120|11:54:07.520882|S|180|.1778|0|180
A|BURU|20260120|11:54:07.520968|S|652|.1778|0|652
A|BURU|20260120|11:54:07.521677|S|100|.1777|0|100
A|BURU|20260120|12:02:58.207743|S|100|.1776|0|100
A|BURU|20260120|12:02:58.207743|S|100|.1776|0|100
A|BURU|20260120|12:02:58.207743|S|100|.1776|0|100
A|BURU|20260120|12:02:58.207927|S|100|.1777|0|100
A|BURU|20260120|12:02:58.208345|S|100|.1776|0|100
A|BURU|20260120|12:07:15.136790|S|2661|.1783|0|2661
A|BURU|20260120|12:13:53.581422|S|200|.1782|0|200
A|BURU|20260120|12:13:56.031423|S|300|.1782|0|300
A|BURU|20260120|12:13:57.469319|S|340|.1782|0|340
A|BURU|20260120|12:14:14.901227|S|500|.1782|0|500
A|BURU|20260120|12:16:05.723515|S|1060|.1782|0|1060
A|BURU|20260120|12:16:05.723516|S|100|.1782|0|100
A|BURU|20260120|12:16:05.731769|S|100|.1786|0|100
A|BURU|20260120|12:20:06.385798|S|100|.1789|0|100
A|BURU|20260120|12:20:06.385799|S|100|.1789|0|100
A|BURU|20260120|12:20:06.385799|S|1|.1789|0|1
A|BURU|20260120|12:20:06.386385|S|99|.1789|0|99
A|BURU|20260120|12:22:50.389053|S|500|.179|0|500
A|BURU|20260120|12:22:50.389053|S|100|.179|0|100
A|BURU|20260120|12:22:52.431231|S|2180|.179|0|2180
A|BURU|20260120|12:27:09.216818|S|100|.1788|0|100
A|BURU|20260120|12:27:09.216818|S|100|.1788|0|100
A|BURU|20260120|12:30:10.102194|S|100|.1786|0|100
A|BURU|20260120|12:30:54.947478|S|15|.1782|0|15
A|BURU|20260120|12:30:56.951733|S|101|.1782|0|101
A|BURU|20260120|12:30:58.378838|S|50|.1782|0|50
A|BURU|20260120|12:31:00.267847|S|22|.1782|0|22
A|BURU|20260120|12:31:02.268847|S|8|.1782|0|8
A|BURU|20260120|12:31:05.362655|S|3|.1782|0|3
A|BURU|20260120|12:31:07.647072|S|1|.1782|0|1
A|BURU|20260120|12:31:07.986913|S|200|.1782|0|200
A|BURU|20260120|12:31:07.990462|S|100|.1783|0|100
A|BURU|20260120|12:31:07.990462|S|61|.1783|0|61
A|BURU|20260120|12:31:08.820865|S|230|.1782|0|230
A|BURU|20260120|12:31:42.222864|S|100|.1781|0|100
A|BURU|20260120|12:31:42.222864|S|200|.1781|0|200
A|BURU|20260120|12:35:07.638768|S|100|.178|0|100
A|BURU|20260120|12:35:07.638768|S|200|.178|0|200
A|BURU|20260120|12:41:38.020179|S|100|.1777|0|100
A|BURU|20260120|12:41:38.020180|S|1|.1777|0|1
A|BURU|20260120|12:41:38.020180|S|1000|.1777|0|1000
A|BURU|20260120|12:41:38.549742|S|21|.178|0|21
A|BURU|20260120|12:41:38.549742|S|100|.178|0|100
A|BURU|20260120|12:41:39.179063|S|510|.178|0|510
A|BURU|20260120|12:41:39.247364|S|148|.178|0|148
A|BURU|20260120|12:41:40.204606|S|42|.178|0|42
A|BURU|20260120|12:41:40.204606|S|53|.178|0|53
A|BURU|20260120|12:41:40.347918|S|268|.178|0|268
A|BURU|20260120|12:41:40.989383|S|132|.178|0|132
A|BURU|20260120|12:41:40.989383|S|5|.178|0|5
A|BURU|20260120|12:41:41.986965|S|157|.178|0|157
A|BURU|20260120|12:41:42.904733|S|43|.178|0|43
A|BURU|20260120|12:41:42.904733|S|100|.178|0|100
A|BURU|20260120|12:41:47.404000|S|1387|.178|0|1387
A|BURU|20260120|12:42:07.069411|S|400|.178|0|400
A|BURU|20260120|12:43:01.730611|S|100|.178|0|100
A|BURU|20260120|12:43:01.730611|S|213|.178|0|213
A|BURU|20260120|12:45:00.845996|S|440|.17795|0|440
A|BURU|20260120|12:45:00.845996|S|287|.178|0|287
A|BURU|20260120|12:45:20.872467|S|100|.1779|0|100
A|BURU|20260120|12:47:54.620600|S|10|.1772|0|10
A|BURU|20260120|12:59:10.130807|S|14|.176|0|14
A|BURU|20260120|13:00:10.131843|S|400|.17605|0|400
A|BURU|20260120|13:00:10.240608|S|400|.1761|0|400
A|BURU|20260120|13:00:11.224758|S|68|.1762|0|68
A|BURU|20260120|13:00:12.246128|S|20|.1762|0|20
A|BURU|20260120|13:00:12.363059|S|8|.1762|0|8
A|BURU|20260120|13:00:15.132768|S|3|.1762|0|3
A|BURU|20260120|13:00:20.179851|S|1|.1762|0|1
A|BURU|20260120|13:00:22.874081|S|658|.1762|0|658
A|BURU|20260120|13:00:24.119240|S|283|.1762|0|283
A|BURU|20260120|13:00:27.284250|S|59|.1762|0|59
A|BURU|20260120|13:00:27.284250|S|95|.1762|0|95
A|BURU|20260120|13:00:27.827031|S|486|.1762|0|486
A|BURU|20260120|13:00:30.387874|S|214|.1762|0|214
A|BURU|20260120|13:00:30.387875|S|100|.1762|0|100
A|BURU|20260120|13:02:38.137387|S|100|.1762|0|100
A|BURU|20260120|13:02:38.150094|S|100|.1765|0|100
A|BURU|20260120|13:02:38.150094|S|100|.1765|0|100
A|BURU|20260120|13:05:12.668321|S|10|.176|0|10
A|BURU|20260120|13:07:06.882283|S|1800|.1753|0|1800
A|BURU|20260120|13:09:11.723224|S|100|.1753|0|100
A|BURU|20260120|13:09:11.723225|S|100|.1753|0|100
A|BURU|20260120|13:10:06.058763|S|1600|.1754|0|1600
A|BURU|20260120|13:10:12.525629|S|600|.17545|0|600
A|BURU|20260120|13:11:02.978792|S|670|.1754|0|670
A|BURU|20260120|13:13:26.764621|S|130|.1754|0|130
A|BURU|20260120|13:13:30.568873|S|100|.1761|0|100
A|BURU|20260120|13:13:30.568873|S|100|.1761|0|100
A|BURU|20260120|13:13:47.453706|S|100|.1763|0|100
A|BURU|20260120|13:13:47.453707|S|100|.1763|0|100
A|BURU|20260120|13:13:47.467295|S|100|.1767|0|100
A|BURU|20260120|13:13:47.467296|S|100|.1767|0|100
A|BURU|20260120|13:13:56.394926|S|146|.1765|0|146
A|BURU|20260120|13:16:25.962496|S|400|.1766|0|400
A|BURU|20260120|13:16:26.497073|S|450|.1768|0|450
A|BURU|20260120|13:16:26.497726|S|50|.1768|0|50
A|BURU|20260120|13:16:38.862276|S|1800|.1769|0|1800
A|BURU|20260120|13:16:38.862276|S|100|.1769|0|100
A|BURU|20260120|13:16:38.862277|S|100|.1769|0|100
A|BURU|20260120|13:19:10.193271|S|200|.177|0|200
A|BURU|20260120|13:19:10.193271|S|100|.177|0|100
A|BURU|20260120|13:19:10.193271|S|100|.177|0|100
A|BURU|20260120|13:19:10.194026|S|53|.177|0|53
A|BURU|20260120|13:20:49.268054|S|200|.1772|0|200
A|BURU|20260120|13:20:49.268054|S|300|.1772|0|300
A|BURU|20260120|13:20:49.268054|S|100|.1772|0|100
A|BURU|20260120|13:26:55.548411|S|4|.1768|0|4
A|BURU|20260120|13:27:24.889299|S|100|.1767|0|100
A|BURU|20260120|13:30:30.154011|S|100|.1764|0|100
A|BURU|20260120|13:30:30.154011|S|100|.1764|0|100
A|BURU|20260120|13:30:32.325339|S|200|.1763|0|200
A|BURU|20260120|13:30:32.675319|S|250|.1763|0|250
A|BURU|20260120|13:31:11.078396|S|114|.1762|0|114
A|BURU|20260120|13:34:11.225333|S|100|.1761|0|100
A|BURU|20260120|13:34:11.225333|S|100|.1761|0|100
A|BURU|20260120|13:35:49.666260|S|98|.176|0|98
A|BURU|20260120|13:37:41.562089|S|450|.1759|0|450
A|BURU|20260120|13:37:59.217881|S|100|.1758|0|100
A|BURU|20260120|13:37:59.217881|S|100|.1758|0|100
A|BURU|20260120|13:38:10.724382|S|100|.1754|0|100
A|BURU|20260120|13:40:17.255224|S|121|.1753|0|121
A|BURU|20260120|13:40:17.255623|S|79|.1753|0|79
A|BURU|20260120|13:40:17.255794|S|100|.1752|0|100
A|BURU|20260120|13:40:17.255914|S|400|.175|0|400
A|BURU|20260120|13:40:17.255915|S|500|.175|0|500
A|BURU|20260120|13:40:17.255915|S|500|.175|0|500
A|BURU|20260120|13:40:19.661671|S|1000|.175|0|1000
A|BURU|20260120|13:40:19.661671|S|1000|.175|0|1000
A|BURU|20260120|13:46:10.335651|S|300|.175|0|300
A|BURU|20260120|13:50:57.574529|S|200|.1749|0|200
A|BURU|20260120|13:50:57.574617|S|100|.1749|0|100
A|BURU|20260120|13:50:57.574829|S|100|.1748|0|100
A|BURU|20260120|13:50:57.574829|S|200|.1748|0|200
A|BURU|20260120|13:56:21.298978|S|40|.1741|0|40
A|BURU|20260120|13:56:21.634860|S|100|.1739|0|100
A|BURU|20260120|13:56:21.634860|S|100|.1739|0|100
A|BURU|20260120|13:56:53.553120|S|67|.1743|0|67
A|BURU|20260120|13:56:54.695475|S|217|.1743|0|217
A|BURU|20260120|13:56:55.553584|S|116|.1743|0|116
A|BURU|20260120|13:56:55.553585|S|1|.1743|0|1
A|BURU|20260120|13:56:55.609301|S|54|.1743|0|54
A|BURU|20260120|13:56:56.138180|S|256|.1743|0|256
A|BURU|20260120|13:56:56.138180|S|45|.1743|0|45
A|BURU|20260120|13:56:58.632113|S|148|.1743|0|148
A|BURU|20260120|13:57:00.533205|S|60|.1743|0|60
A|BURU|20260120|13:57:01.611240|S|24|.1743|0|24
A|BURU|20260120|13:57:05.485523|S|7|.1743|0|7
A|BURU|20260120|13:57:06.495744|S|3|.1743|0|3
A|BURU|20260120|13:57:07.565399|S|2|.1743|0|2
A|BURU|20260120|13:57:09.404091|S|884|.1743|0|884
A|BURU|20260120|13:57:11.509809|S|315|.1743|0|315
A|BURU|20260120|13:57:15.180872|S|180|.1743|0|180
A|BURU|20260120|13:57:42.510301|S|21|.1743|0|21
A|BURU|20260120|13:57:42.510301|S|52|.1743|0|52
A|BURU|20260120|13:57:43.715661|S|690|.1743|0|690
A|BURU|20260120|13:59:02.309405|S|1100|.1743|0|1100
A|BURU|20260120|13:59:02.310110|S|10|.1743|0|10
A|BURU|20260120|13:59:06.843577|S|300|.1744|0|300
A|BURU|20260120|13:59:06.843577|S|100|.1744|0|100
A|BURU|20260120|14:04:07.791627|S|100|.1746|0|100
A|BURU|20260120|14:04:07.791627|S|100|.1747|0|100
A|BURU|20260120|14:04:07.791627|S|300|.1746|0|300
A|BURU|20260120|14:04:07.808804|S|1300|.1758|0|1300
A|BURU|20260120|14:04:07.811390|S|690|.17535|0|690
A|BURU|20260120|14:04:07.811469|S|271|.1758|0|271
A|BURU|20260120|14:04:08.718933|S|100|.1755|0|100
A|BURU|20260120|14:04:26.404701|S|100|.1754|0|100
A|BURU|20260120|14:11:12.190908|S|100|.1746|0|100
A|BURU|20260120|14:11:12.190909|S|100|.1746|0|100
A|BURU|20260120|14:11:12.645978|S|2032|.1748|0|2032
A|BURU|20260120|14:11:12.646483|S|968|.1748|0|968
A|BURU|20260120|14:11:13.824324|S|100|.1751|0|100
A|BURU|20260120|14:13:03.610809|S|100|.1754|0|100
A|BURU|20260120|14:22:40.842051|S|300|.1753|0|300
A|BURU|20260120|14:22:40.842051|S|100|.1753|0|100
A|BURU|20260120|14:28:15.614906|S|100|.1751|0|100
A|BURU|20260120|14:32:47.030902|S|300|.1746|0|300
A|BURU|20260120|14:32:47.030903|S|100|.1746|0|100
A|BURU|20260120|14:36:02.908017|S|2|.1746|0|2
A|BURU|20260120|14:36:02.908017|S|100|.1746|0|100
A|BURU|20260120|14:36:02.908017|S|100|.1746|0|100
A|BURU|20260120|14:36:03.072542|S|69|.1747|0|69
A|BURU|20260120|14:36:03.226377|S|175|.1747|0|175
A|BURU|20260120|14:36:04.948249|S|79|.1747|0|79
A|BURU|20260120|14:36:05.123555|S|26|.1747|0|26
A|BURU|20260120|14:36:05.933437|S|14|.1747|0|14
A|BURU|20260120|14:36:06.980851|S|4|.1747|0|4
A|BURU|20260120|14:36:08.988210|S|2|.1747|0|2
A|BURU|20260120|14:36:09.361681|S|98|.1749|0|98
A|BURU|20260120|14:36:11.048352|S|70|.1749|0|70
A|BURU|20260120|14:36:11.264514|S|20|.1749|0|20
A|BURU|20260120|14:36:11.362602|S|6|.1749|0|6
A|BURU|20260120|14:36:13.029256|S|3|.1749|0|3
A|BURU|20260120|14:36:14.041458|S|1|.1749|0|1
A|BURU|20260120|14:36:14.356603|S|55|.1749|0|55
A|BURU|20260120|14:36:14.592508|S|28|.1749|0|28
A|BURU|20260120|14:36:16.108322|S|11|.1749|0|11
A|BURU|20260120|14:36:17.112421|S|4|.1749|0|4
A|BURU|20260120|14:36:19.215710|S|2|.1749|0|2
A|BURU|20260120|14:36:20.694382|S|3232|.1749|0|3232
A|BURU|20260120|14:37:25.650225|S|1297|.1749|0|1297
A|BURU|20260120|14:37:30.790491|S|749|.1749|0|749
A|BURU|20260120|14:37:33.441990|S|100|.1748|0|100
A|BURU|20260120|14:38:29.075975|S|100|.1747|0|100
A|BURU|20260120|14:38:29.075975|S|100|.1747|0|100
A|BURU|20260120|14:39:19.457303|S|5192|.1745|0|5192
A|BURU|20260120|14:41:19.307284|S|500|.1745|0|500
A|BURU|20260120|14:41:19.307284|S|2225|.1745|0|2225
A|BURU|20260120|14:41:57.183767|S|100|.175|0|100
A|BURU|20260120|14:41:57.183767|S|30|.175|0|30
A|BURU|20260120|14:43:27.446880|S|70|.175|0|70
A|BURU|20260120|14:43:27.446880|S|100|.175|0|100
A|BURU|20260120|14:46:36.424542|S|100|.175|0|100
A|BURU|20260120|14:49:38.247261|S|100|.1749|0|100
A|BURU|20260120|14:51:36.443392|S|100|.175|0|100
A|BURU|20260120|14:51:44.077726|S|300|.1749|0|300
A|BURU|20260120|14:54:52.608296|S|100|.175|0|100
A|BURU|20260120|14:54:52.840523|S|600|.175|0|600
A|BURU|20260120|14:54:56.700758|S|600|.175|0|600
A|BURU|20260120|14:54:57.818587|S|120|.175|0|120
A|BURU|20260120|14:56:06.462475|S|380|.175|0|380
A|BURU|20260120|14:56:29.909393|S|500|.175|0|500
A|BURU|20260120|14:56:29.909393|S|200|.175|0|200
A|BURU|20260120|14:58:51.393044|S|100|.175|0|100
A|BURU|20260120|14:59:59.759327|S|207|.17495|0|207
A|BURU|20260120|14:59:59.759783|S|19|.1749|0|19
A|BURU|20260120|15:01:30.189883|S|490|.17495|0|490
A|BURU|20260120|15:01:30.189883|S|181|.1749|0|181
A|BURU|20260120|15:01:30.189883|S|100|.1749|0|100
A|BURU|20260120|15:04:27.729924|S|99|.1747|0|99
A|BURU|20260120|15:04:27.729924|S|1|.1747|0|1
A|BURU|20260120|15:06:59.688376|S|100|.1747|0|100
A|BURU|20260120|15:07:12.371283|S|200|.1747|0|200
A|BURU|20260120|15:07:12.384222|S|100|.1748|0|100
A|BURU|20260120|15:07:58.759611|S|200|.175|0|200
A|BURU|20260120|15:07:59.387178|S|520|.175|0|520
A|BURU|20260120|15:08:58.784939|S|1680|.175|0|1680
A|BURU|20260120|15:10:36.628025|S|308|.17505|0|308
A|BURU|20260120|15:12:49.154292|S|810|.17495|0|810
A|BURU|20260120|15:15:12.333481|S|200|.1749|0|200
A|BURU|20260120|15:19:16.071934|E|200|.1749|0|200
A|BURU|20260120|15:19:16.071935|E|200|.1749|0|200
A|BURU|20260120|15:19:16.071935|E|800|.1749|0|800
A|BURU|20260120|15:19:16.071935|E|100|.1749|0|100
A|BURU|20260120|15:19:16.079247|E|100|.1749|0|100
A|BURU|20260120|15:19:16.083496|E|200|.1749|0|200
A|BURU|20260120|15:19:16.086704|E|100|.1749|0|100
A|BURU|20260120|15:20:37.655594|S|41|.1748|0|41
A|BURU|20260120|15:21:35.575847|S|500|.1749|0|500
A|BURU|20260120|15:21:35.575848|S|51|.1749|0|51
A|BURU|20260120|15:22:09.060853|S|59|.1748|0|59
A|BURU|20260120|15:22:09.060853|S|600|.17485|0|600
A|BURU|20260120|15:22:09.060853|S|100|.1748|0|100
A|BURU|20260120|15:22:09.060854|S|100|.1748|0|100
A|BURU|20260120|15:22:09.060854|S|300|.1748|0|300
A|BURU|20260120|15:22:09.060855|S|100|.1748|0|100
A|BURU|20260120|15:22:09.060856|S|700|.1748|0|700
A|BURU|20260120|15:22:44.008890|S|100|.1748|0|100
A|BURU|20260120|15:27:43.180720|S|600|.17485|0|600
A|BURU|20260120|15:29:07.424986|S|202|.1749|0|202
A|BURU|20260120|15:29:07.426217|S|398|.1749|0|398
A|BURU|20260120|15:29:49.738353|S|23|.175|0|23
A|BURU|20260120|15:30:13.158996|S|67|.1749|0|67
A|BURU|20260120|15:30:13.158996|S|950|.17495|0|950
A|BURU|20260120|15:30:13.158996|S|100|.1749|0|100
A|BURU|20260120|15:30:13.158996|S|100|.1749|0|100
A|BURU|20260120|15:30:29.700369|S|31|.175|0|31
A|BURU|20260120|15:31:16.059155|S|100|.175|0|100
A|BURU|20260120|15:31:16.059155|S|546|.175|0|546
A|BURU|20260120|15:31:18.043033|S|100|.175|0|100
A|BURU|20260120|15:31:18.444075|S|100|.175|0|100
A|BURU|20260120|15:31:19.344977|S|440|.175|0|440
A|BURU|20260120|15:31:31.899563|S|60|.175|0|60
A|BURU|20260120|15:31:33.512439|S|100|.1757|0|100
A|BURU|20260120|15:33:27.871014|S|600|.1756|0|600
A|BURU|20260120|15:33:27.871014|S|100|.1756|0|100
A|BURU|20260120|15:33:27.871014|S|200|.1756|0|200
A|BURU|20260120|15:33:27.871015|S|400|.1756|0|400
A|BURU|20260120|15:33:27.871015|S|900|.1756|0|900
A|BURU|20260120|15:33:27.871015|S|900|.1756|0|900
A|BURU|20260120|15:34:23.516056|E|500|.17525|0|500
A|BURU|20260120|15:34:39.335499|S|100|.175|0|100
A|BURU|20260120|15:35:11.049475|S|8|.175|0|8
A|BURU|20260120|15:35:11.049475|S|92|.1749|0|92
A|BURU|20260120|15:35:42.404741|S|193|.175|0|193
A|BURU|20260120|15:39:50.153320|S|100|.1753|0|100
A|BURU|20260120|15:39:50.153321|S|300|.1753|0|300
A|BURU|20260120|15:39:50.153321|S|200|.1753|0|200
A|BURU|20260120|15:39:50.153321|S|100|.1753|0|100
A|BURU|20260120|15:39:50.153321|S|300|.1753|0|300
A|BURU|20260120|15:39:50.153324|S|185|.1753|0|185
A|BURU|20260120|15:44:30.239558|S|720|.17535|0|720
A|BURU|20260120|15:44:30.239558|S|100|.1753|0|100
A|BURU|20260120|15:44:30.239558|S|200|.1753|0|200
A|BURU|20260120|15:44:30.239559|S|76|.1753|0|76
A|BURU|20260120|15:46:00.358571|S|24|.1753|0|24
A|BURU|20260120|15:46:00.358571|S|720|.17535|0|720
A|BURU|20260120|15:46:00.358572|S|200|.1753|0|200
A|BURU|20260120|15:46:00.358572|S|524|.1753|0|524
A|BURU|20260120|15:46:00.358572|S|100|.1753|0|100
A|BURU|20260120|15:46:00.358575|S|100|.1753|0|100
A|BURU|20260120|15:46:00.358575|S|100|.1753|0|100
A|BURU|20260120|15:46:00.358575|S|915|.1753|0|915
A|BURU|20260120|15:46:00.358576|S|100|.1753|0|100
A|BURU|20260120|15:46:00.358576|S|100|.1753|0|100
A|BURU|20260120|15:46:00.358576|S|600|.1753|0|600
A|BURU|20260120|15:46:00.358576|S|385|.1753|0|385
A|BURU|20260120|15:46:00.359944|S|100|.1753|0|100
A|BURU|20260120|15:46:56.628153|S|750|.1752|0|750
A|BURU|20260120|15:47:22.163789|S|532|.1752|0|532
A|BURU|20260120|15:47:25.416772|S|78|.1752|0|78
A|BURU|20260120|15:47:28.441956|S|100|.175|0|100
A|BURU|20260120|15:47:28.441956|S|100|.175|0|100
A|BURU|20260120|15:49:11.828790|S|25|.1747|0|25
A|BURU|20260120|15:49:11.828790|S|675|.1747|0|675
A|BURU|20260120|15:49:12.665776|S|100|.1747|0|100
A|BURU|20260120|15:49:13.099990|S|200|.1747|0|200
A|BURU|20260120|15:49:14.333674|S|135|.1747|0|135
A|BURU|20260120|15:49:59.036161|S|100|.1748|0|100
A|BURU|20260120|15:49:59.036161|S|2|.1747|0|2
A|BURU|20260120|15:49:59.036161|S|965|.1747|0|965
A|BURU|20260120|15:49:59.036162|S|100|.1749|0|100
A|BURU|20260120|15:50:00.039027|S|100|.1748|0|100
A|BURU|20260120|15:50:00.039028|S|100|.1748|0|100
A|BURU|20260120|15:50:06.625991|S|100|.1749|0|100
A|BURU|20260120|15:50:06.625991|S|400|.1749|0|400
A|BURU|20260120|15:50:06.626026|S|100|.175|0|100
A|BURU|20260120|15:50:32.974847|S|100|.1751|0|100
A|BURU|20260120|15:50:32.974847|S|200|.1751|0|200
A|BURU|20260120|15:50:33.344609|S|100|.1751|0|100
A|BURU|20260120|15:50:33.631547|S|650|.1751|0|650
A|BURU|20260120|15:50:33.632207|S|350|.1751|0|350
A|BURU|20260120|15:50:33.913300|S|500|.1752|0|500
A|BURU|20260120|15:51:25.787106|S|100|.175|0|100
A|BURU|20260120|15:51:25.787106|S|100|.175|0|100
A|BURU|20260120|15:51:25.787106|S|92|.175|0|92
A|BURU|20260120|15:51:31.517434|S|64|.175|0|64
A|BURU|20260120|15:51:31.517434|S|19|.175|0|19
A|BURU|20260120|15:51:38.791019|S|21|.175|0|21
A|BURU|20260120|15:51:45.572060|S|10|.175|0|10
A|BURU|20260120|15:52:13.475894|S|4615|.1752|0|4615
A|BURU|20260120|15:52:30.953004|S|2679|.1752|0|2679
A|BURU|20260120|15:52:34.029898|S|700|.1752|0|700
A|BURU|20260120|15:53:15.365716|S|6|.1752|0|6
A|BURU|20260120|15:53:16.254166|S|100|.1752|0|100
A|BURU|20260120|15:53:20.820762|S|1|.1752|0|1
A|BURU|20260120|15:53:20.820763|S|900|.1752|0|900
A|BURU|20260120|15:54:00.077464|S|50|.175|0|50
A|BURU|20260120|15:54:47.555534|S|100|.175|0|100
A|BURU|20260120|15:54:48.370959|S|100|.175|0|100
A|BURU|20260120|15:54:50.644164|S|100|.175|0|100
A|BURU|20260120|15:54:50.644164|S|100|.175|0|100
A|BURU|20260120|15:54:58.769907|S|100|.175|0|100
A|BURU|20260120|15:54:58.769908|S|100|.175|0|100
A|BURU|20260120|15:55:00.662552|S|500|.1751|0|500
A|BURU|20260120|15:55:00.969072|S|51|.1752|0|51
A|BURU|20260120|15:55:01.040134|S|833|.1751|0|833
A|BURU|20260120|15:55:01.105725|S|462|.1751|0|462
A|BURU|20260120|15:55:01.195219|S|166|.1751|0|166
A|BURU|20260120|15:55:03.482290|S|39|.1751|0|39
A|BURU|20260120|15:55:03.482291|S|49|.1751|0|49
A|BURU|20260120|15:55:05.500979|S|1|.1753|0|1
A|BURU|20260120|15:55:05.500979|S|100|.1753|0|100
A|BURU|20260120|15:55:07.914673|S|204|.1753|0|204
A|BURU|20260120|15:55:12.028812|S|96|.1753|0|96
A|BURU|20260120|15:55:12.028812|S|26|.1753|0|26
A|BURU|20260120|15:55:15.023716|S|100|.1753|0|100
A|BURU|20260120|15:55:15.023716|S|16|.1753|0|16
A|BURU|20260120|15:55:16.967950|S|239|.1753|0|239
A|BURU|20260120|15:55:17.245239|S|61|.1753|0|61
A|BURU|20260120|15:55:17.245240|S|52|.1753|0|52
A|BURU|20260120|15:55:17.846534|S|495|.1753|0|495
A|BURU|20260120|15:55:18.213944|S|179|.1753|0|179
A|BURU|20260120|15:55:18.637031|S|46|.1753|0|46
A|BURU|20260120|15:55:18.637031|S|26|.1753|0|26
A|BURU|20260120|15:55:38.159667|S|100|.175|0|100
A|BURU|20260120|15:55:38.159667|S|100|.175|0|100
A|BURU|20260120|15:55:38.159668|S|100|.175|0|100
A|BURU|20260120|15:55:54.336723|S|83|.175|0|83
A|BURU|20260120|15:55:57.862419|S|9|.175|0|9
A|BURU|20260120|15:56:02.611952|S|52|.1751|0|52
A|BURU|20260120|15:56:03.040891|S|26|.1751|0|26
A|BURU|20260120|15:56:04.040764|S|14|.1751|0|14
A|BURU|20260120|15:56:05.403910|S|5|.1751|0|5
A|BURU|20260120|15:56:06.396592|S|2|.1751|0|2
A|BURU|20260120|15:56:08.664590|S|1|.1751|0|1
A|BURU|20260120|15:56:09.436718|S|5915|.1751|0|5915
A|BURU|20260120|15:56:10.040957|S|2937|.1751|0|2937
A|BURU|20260120|15:56:14.251628|S|1023|.1751|0|1023
A|BURU|20260120|15:56:15.255424|S|542|.1751|0|542
A|BURU|20260120|15:56:16.265597|S|250|.1751|0|250
A|BURU|20260120|15:56:18.383729|S|93|.1751|0|93
A|BURU|20260120|15:56:19.028223|S|28|.1751|0|28
A|BURU|20260120|15:56:21.061224|S|8|.1751|0|8
A|BURU|20260120|15:56:22.463858|S|3|.1751|0|3
A|BURU|20260120|15:56:23.242378|S|1|.1751|0|1
A|BURU|20260120|15:56:25.479283|S|137|.1752|0|137
A|BURU|20260120|15:56:25.698857|S|34|.1752|0|34
A|BURU|20260120|15:56:26.251236|S|19|.1752|0|19
A|BURU|20260120|15:56:27.012271|S|6|.1752|0|6
A|BURU|20260120|15:56:29.010161|S|3|.1752|0|3
A|BURU|20260120|15:56:40.087588|S|1|.1752|0|1
A|BURU|20260120|15:56:50.993214|S|200|.1752|0|200
A|BURU|20260120|15:56:51.999406|S|1789|.1751|0|1789
A|BURU|20260120|15:56:54.234038|S|480|.1751|0|480
A|BURU|20260120|15:56:57.014818|S|178|.1751|0|178
A|BURU|20260120|15:56:59.047189|S|89|.1751|0|89
A|BURU|20260120|15:57:01.037196|S|43|.1751|0|43
A|BURU|20260120|15:57:03.889938|S|11|.1751|0|11
A|BURU|20260120|15:57:06.240126|S|6|.1751|0|6
A|BURU|20260120|15:57:09.034745|S|3|.1751|0|3
A|BURU|20260120|15:57:11.088799|S|1|.1751|0|1
A|BURU|20260120|15:57:15.061796|S|260|.1751|0|260
A|BURU|20260120|15:57:17.018045|S|84|.1751|0|84
A|BURU|20260120|15:57:18.040934|S|29|.1751|0|29
A|BURU|20260120|15:57:20.025517|S|27|.1751|0|27
A|BURU|20260120|15:57:24.101476|S|250|.1751|0|250
A|BURU|20260120|15:57:25.573551|S|50|.1751|0|50
A|BURU|20260120|15:57:25.573552|S|95|.1751|0|95
A|BURU|20260120|15:57:27.063066|S|5|.1751|0|5
A|BURU|20260120|15:57:29.053511|S|100|.175|0|100
A|BURU|20260120|15:57:29.053511|S|17|.175|0|17
A|BURU|20260120|15:57:31.859373|S|56|.1751|0|56
A|BURU|20260120|15:57:32.614210|S|30|.1751|0|30
A|BURU|20260120|15:57:35.115406|S|9|.1751|0|9
A|BURU|20260120|15:57:37.229697|S|4|.1751|0|4
A|BURU|20260120|15:57:38.794761|S|1|.1751|0|1
A|BURU|20260120|15:57:39.684691|S|152|.1751|0|152
A|BURU|20260120|15:57:41.554957|S|33|.1751|0|33
A|BURU|20260120|15:57:41.554957|S|48|.1751|0|48
A|BURU|20260120|15:57:43.042117|S|3416|.1751|0|3416
A|BURU|20260120|15:57:45.237233|S|1863|.1751|0|1863
A|BURU|20260120|15:57:47.011222|S|774|.1751|0|774
A|BURU|20260120|15:57:50.034761|S|293|.1751|0|293
A|BURU|20260120|15:57:51.230722|S|93|.1751|0|93
A|BURU|20260120|15:57:52.457520|S|31|.1751|0|31
A|BURU|20260120|15:57:54.308518|S|21|.1751|0|21
A|BURU|20260120|15:57:55.122662|S|7|.1751|0|7
A|BURU|20260120|15:57:55.125525|S|2|.1751|0|2
A|BURU|20260120|15:57:55.126525|S|62|.1752|0|62
A|BURU|20260120|15:57:55.147966|S|100|.1752|0|100
A|BURU|20260120|15:58:06.042856|S|11422|.1751|0|11422
A|BURU|20260120|15:58:06.042856|S|100|.1751|0|100
A|BURU|20260120|15:58:07.094340|S|5612|.175|0|5612
A|BURU|20260120|15:58:07.932751|S|2352|.175|0|2352
A|BURU|20260120|15:58:11.910310|S|1295|.175|0|1295
A|BURU|20260120|15:58:48.299046|S|741|.175|0|741
A|BURU|20260120|15:58:48.299047|S|2955|.175|0|2955
A|BURU|20260120|15:58:49.043040|S|1428|.1757|0|1428
A|BURU|20260120|15:58:50.047278|S|572|.1757|0|572
A|BURU|20260120|15:58:50.047278|S|100|.1757|0|100
A|BURU|20260120|15:58:50.895173|S|100|.1757|0|100
A|BURU|20260120|15:58:51.266169|S|4302|.1757|0|4302
A|BURU|20260120|15:59:07.109332|S|1|.1756|0|1
A|BURU|20260120|15:59:07.397839|S|100|.1757|0|100
A|BURU|20260120|15:59:07.397839|S|398|.1757|0|398
A|BURU|20260120|15:59:07.493945|S|400|.1754|0|400
A|BURU|20260120|15:59:15.081827|S|1739|.175|0|1739
A|BURU|20260120|15:59:16.057247|S|300|.175|0|300
A|BURU|20260120|15:59:16.057247|S|306|.175|0|306
A|BURU|20260120|15:59:28.223846|S|3236|.1757|0|3236
A|BURU|20260120|15:59:31.513754|S|1|.1754|0|1
A|BURU|20260120|15:59:47.074793|S|63|.1756|0|63
A|BURU|20260120|15:59:48.060740|S|64|.1757|0|64
A|BURU|20260120|15:59:50.453234|S|1|.1759|0|1
A|BURU|20260120|15:59:55.188769|S|8|.1755|0|8
A|BURU|20260120|15:59:55.825388|S|13600|.176|0|13600
A|BURU|20260120|15:59:55.825388|S|100|.176|0|100
A|BURU|20260120|16:00:00.128255|S|99289|.1774|115565|91416
A|BUSA|20260120|11:49:37.029914|S|15|37.79|0|15
A|BUSA|20260120|11:49:37.192251|S|32|37.79|0|32
A|BUSA|20260120|11:55:21.065411|S|100|37.77|0|100
A|BUSA|20260120|12:41:03.387833|S|36|37.74|0|36
A|BUSE|20260120|13:35:40.183260|S|1|24.49|0|1
A|BUSE|20260120|13:41:30.264223|S|100|24.46|0|100
A|BUSE|20260120|13:56:05.372971|S|8|24.39|0|8
A|BUYW|20260120|11:38:49.350802|S|112|14.315|0|112
A|BUYW|20260120|12:46:54.994818|S|100|14.31|0|100
A|BUYW|20260120|12:48:52.526180|S|20|14.3|0|20
A|BUYW|20260120|12:48:52.526282|S|80|14.3|0|80
A|BUYW|20260120|12:48:52.526283|S|35|14.3|0|35
A|BUYW|20260120|12:48:52.531402|S|65|14.3|0|65
A|BUYW|20260120|14:32:12.521758|S|100|14.29|0|100
A|BUYW|20260120|14:37:12.366081|S|100|14.29|0|100
A|BUYW|20260120|15:11:03.378036|S|5|14.295|0|5
A|BUYW|20260120|15:46:04.860489|S|100|14.3|0|100
A|BUYW|20260120|15:46:04.860489|S|100|14.3|0|100
A|BUYW|20260120|16:00:00.118167|S|100|14.3|0|100
A|BUZZ|20260120|10:51:32.122779|S|58|34.66|0|58
A|BUZZ|20260120|10:53:06.994132|S|24|34.67|0|24
A|BUZZ|20260120|10:58:34.222959|S|33|34.64|0|33
A|BUZZ|20260120|11:00:38.842369|S|38|34.72|0|38
A|BUZZ|20260120|15:37:35.706679|S|15|34.27|0|15
A|BUZZ|20260120|15:37:40.760536|S|1|34.27|0|1
A|BUZZ|20260120|15:38:14.664591|S|27|34.26|0|27
A|BUZZ|20260120|15:48:06.783503|S|1|34.26|0|1
A|BUZZ|20260120|15:57:26.643632|S|28|34.26|0|28
A|BV|20260120|11:24:22.369147|S|100|12.935|0|100
A|BV|20260120|11:50:17.176721|S|151|12.97|0|151
A|BV|20260120|14:59:17.086006|S|100|13.01|0|100
A|BV|20260120|15:39:03.475971|S|10|13.03|0|10
A|BV|20260120|15:39:28.485313|S|15|13.03|0|15
A|BV|20260120|15:58:35.233236|S|26|13.03|0|26
A|BVAL|20260120|12:22:46.849579|S|100|28.5|0|100
A|BVN|20260120|10:03:51.703368|S|100|36.62|0|100
A|BVN|20260120|10:20:07.972218|S|100|36.46|0|100
A|BVN|20260120|11:11:31.626171|S|25|36.9|0|25
A|BVN|20260120|11:11:31.626300|S|25|36.9|0|25
A|BVN|20260120|11:25:49.971197|S|100|36.91|0|100
A|BVN|20260120|12:14:16.713054|S|100|36.855|0|100
A|BVN|20260120|12:45:29.914410|S|150|36.68|0|150
A|BVN|20260120|13:53:25.540703|S|100|37|0|100
A|BVN|20260120|14:25:30.454713|S|100|37.16|0|100
A|BVN|20260120|14:31:02.410668|S|150|37.02|0|150
A|BVN|20260120|15:57:25.218122|S|598|37.58|0|598
A|BW|20260120|09:30:01.121447|S|300|7.91|0|300
A|BW|20260120|10:13:20.451393|S|94|8.43|0|94
A|BW|20260120|10:13:20.451393|S|6|8.43|0|6
A|BW|20260120|13:49:49.873564|S|29|8.42|0|29
A|BW|20260120|13:50:02.584414|S|18|8.42|0|18
A|BW|20260120|13:50:02.584414|S|71|8.42|0|71
A|BW|20260120|13:59:12.253202|S|200|8.42|0|200
A|BW|20260120|13:59:12.253282|S|104|8.42|0|104
A|BW|20260120|15:47:28.412457|S|10|8.28|0|10
A|BWA|20260120|13:43:09.368773|S|1|46.61|0|1
A|BWA|20260120|13:46:38.212831|S|89|46.57|0|89
A|BWAY|20260120|14:49:20.679730|S|1|22.32|0|1
A|BWAY|20260120|15:54:31.942549|S|100|22.2|0|100
A|BWB|20260120|10:11:10.580279|S|75|18.06|0|75
A|BWB|20260120|10:11:10.580321|S|24|18.06|0|24
A|BWEN|20260120|15:41:37.184190|S|6|3.67|0|6
A|BWEN|20260120|15:41:37.184222|S|6|3.67|0|6
A|BWEN|20260120|15:41:37.184222|S|6|3.67|0|6
A|BWEN|20260120|15:41:37.184243|S|6|3.67|0|6
A|BWEN|20260120|15:41:37.184305|S|100|3.67|0|100
A|BWEN|20260120|15:41:37.184345|S|6|3.67|0|6
A|BWEN|20260120|15:41:37.184354|S|6|3.67|0|6
A|BWIN|20260120|10:49:22.451438|S|10|26.58|0|10
A|BWIN|20260120|13:36:25.193426|S|30|26.51|0|30
A|BWIN|20260120|15:15:54.264879|S|3|26.5|0|3
A|BWIN|20260120|15:15:55.398028|S|9|26.5|0|9
A|BWIN|20260120|15:48:47.040516|S|120|26.295|0|120
A|BWIN|20260120|15:59:08.518835|S|100|26.24|0|100
A|BWLP|20260120|09:45:47.000440|S|10|14.23|0|10
A|BWLP|20260120|10:16:20.386963|S|38|14.12|0|38
A|BWLP|20260120|10:16:20.387034|S|38|14.12|0|38
A|BWLP|20260120|11:09:13.805122|S|150|14.26|0|150
A|BWMN|20260120|13:20:29.238288|S|1|35.49|0|1
A|BWMN|20260120|14:37:12.507515|S|1|35.38|0|1
A|BWMN|20260120|15:59:53.243887|S|8|35.42|0|8
A|BWMX|20260120|10:26:04.820604|S|100|17.46|0|100
A|BWXT|20260120|10:11:52.770673|S|100|206.32|0|100
A|BWXT|20260120|10:15:47.839525|S|25|208|0|25
A|BWXT|20260120|13:19:51.970064|S|1|205.82|0|1
A|BWXT|20260120|13:22:35.522651|S|1|205.77|0|1
A|BWXT|20260120|14:27:51.368010|S|114|205.5|0|114
A|BWXT|20260120|14:27:51.387785|S|114|205.48|0|114
A|BWXT|20260120|14:30:22.556454|S|112|205.24|0|112
A|BWXT|20260120|15:03:44.556144|S|10|205.85|0|10
A|BWXT|20260120|15:25:07.319244|S|98|205.7|0|98
A|BWXT|20260120|15:25:07.319244|S|2|205.69|0|2
A|BWXT|20260120|15:37:36.654267|S|2|206.35|0|2
A|BWXT|20260120|15:37:36.654268|S|100|206.35|0|100
A|BWXT|20260120|15:39:56.805444|S|1|206.42|0|1
A|BWXT|20260120|15:39:56.805444|S|1|206.42|0|1
A|BWXT|20260120|15:56:37.678775|S|5|206.48|0|5
A|BWXT|20260120|15:56:37.679332|S|5|206.48|0|5
A|BWXT|20260120|15:56:37.680233|S|5|206.48|0|5
A|BWXT|20260120|15:59:41.650236|S|66|206.09|0|66
A|BX|20260120|09:37:51.047549|S|3|159.3|0|3
A|BX|20260120|10:05:06.120003|S|63|158.37|0|63
A|BX|20260120|10:07:13.306840|S|63|158.27|0|63
A|BX|20260120|10:09:21.685231|S|63|158.02|0|63
A|BX|20260120|10:14:20.295112|S|63|158.25|0|63
A|BX|20260120|10:14:20.295138|S|37|158.25|0|37
A|BX|20260120|10:23:54.264101|S|8|159.49|0|8
A|BX|20260120|10:24:36.551016|S|34|159.51|0|34
A|BX|20260120|11:02:10.130482|S|5|159.265|0|5
A|BX|20260120|11:15:06.455781|S|34|158.53|0|34
A|BX|20260120|11:42:31.732429|S|100|157.99|0|100
A|BX|20260120|11:46:17.299766|S|63|157.67|0|63
A|BX|20260120|12:40:58.083038|S|8|157.52|0|8
A|BX|20260120|12:58:46.009780|S|6|157|0|6
A|BX|20260120|13:25:40.228766|S|100|156.79|0|100
A|BX|20260120|13:32:57.740990|S|9|156.61|0|9
A|BX|20260120|13:33:01.089043|S|6|156.59|0|6
A|BX|20260120|13:43:47.994156|S|100|155.8|0|100
A|BX|20260120|13:51:47.243094|S|100|154.75|0|100
A|BX|20260120|15:48:25.651117|S|100|154.46|0|100
A|BX|20260120|15:54:36.505945|S|70|154.13|0|70
A|BX|20260120|15:55:06.768072|S|100|154.1|0|100
A|BX|20260120|15:57:07.282498|S|10|154.22|0|10
A|BX|20260120|15:57:47.100767|S|100|153.99|0|100
A|BXC|20260120|13:33:54.763920|S|26|73.78|0|26
A|BXC|20260120|13:34:09.763999|S|19|73.78|0|19
A|BXC|20260120|13:34:19.763497|S|19|73.78|0|19
A|BXMT|20260120|09:40:08.715105|S|100|19.29|0|100
A|BXMT|20260120|09:41:05.516680|S|1|19.32|0|1
A|BXMT|20260120|13:10:02.065789|S|262|19.38|0|262
A|BXMT|20260120|15:16:00.202744|S|80|19.37|0|80
A|BXMT|20260120|15:59:40.632072|S|111|19.36|0|111
A|BXMX|20260120|12:37:44.690125|S|100|14.535|0|100
A|BXMX|20260120|13:13:19.295188|S|100|14.535|0|100
A|BXMX|20260120|15:41:46.863154|S|200|14.485|0|200
A|BXP|20260120|09:32:25.060321|S|97|66.7|0|97
A|BXP|20260120|10:48:39.685849|S|100|65.75|0|100
A|BXP|20260120|11:25:35.995452|S|25|65.71|0|25
A|BXP|20260120|12:01:06.241115|S|14|66.2|0|14
A|BXP|20260120|13:10:17.635963|S|64|66.06|0|64
A|BXP|20260120|14:03:29.329665|S|100|65.91|0|100
A|BXP|20260120|14:22:19.024933|S|300|65.95|0|300
A|BXP|20260120|14:34:14.270464|S|1|65.99|0|1
A|BXP|20260120|14:42:24.436812|S|200|65.89|0|200
A|BXP|20260120|14:42:25.065917|S|100|65.84|0|100
A|BXP|20260120|14:42:47.137477|S|200|65.83|0|200
A|BXP|20260120|15:48:25.618908|S|6|65.66|0|6
A|BXP|20260120|15:52:32.131685|S|48|65.59|0|48
A|BXP|20260120|15:52:32.131867|S|32|65.59|0|32
A|BXP|20260120|15:53:20.961760|S|58|65.57|0|58
A|BXP|20260120|15:53:38.357005|S|100|65.57|0|100
A|BXP|20260120|15:55:03.585420|S|30|65.53|0|30
A|BXP|20260120|15:55:03.585420|S|70|65.53|0|70
A|BXP|20260120|15:58:38.938219|S|70|65.59|0|70
A|BXSL|20260120|09:32:43.443141|S|26|26.1|0|26
A|BXSL|20260120|09:34:06.462970|S|38|26.03|0|38
A|BXSL|20260120|09:34:06.463043|S|38|26.03|0|38
A|BXSL|20260120|09:34:06.468150|S|30|26.03|0|30
A|BXSL|20260120|11:24:33.983851|S|76|26.04|0|76
A|BXSL|20260120|11:24:33.983886|S|113|26.04|0|113
A|BXSL|20260120|12:59:20.244126|S|141|26.16|0|141
A|BXSL|20260120|12:59:20.244198|S|58|26.16|0|58
A|BXSL|20260120|13:13:39.697587|S|128|26.21|0|128
A|BXSL|20260120|13:48:05.009595|S|230|26.12|0|230
A|BXSL|20260120|14:31:03.447917|S|150|26.05|0|150
A|BXSL|20260120|15:58:51.302685|S|100|26.06|0|100
A|BY|20260120|13:34:15.775976|S|1|30.4|0|1
A|BY|20260120|15:52:49.788849|S|10|30.12|0|10
A|BY|20260120|15:52:49.788868|S|90|30.12|0|90
A|BYD|20260120|10:06:37.001819|S|100|87.53|0|100
A|BYD|20260120|15:15:30.079566|S|100|85.77|0|100
A|BYD|20260120|15:58:47.178449|S|286|85.75|0|286
A|BYD|20260120|15:58:47.178491|S|14|85.75|0|14
A|BYD|20260120|15:59:45.587915|S|77|85.76|0|77
A|BYM|20260120|11:00:18.360030|S|100|11|0|100
A|BYM|20260120|11:01:23.806487|S|100|11|0|100
A|BYND|20260120|09:36:39.868482|S|100|.9587|0|100
A|BYND|20260120|09:44:50.646096|S|100|.9479|0|100
A|BYND|20260120|10:05:33.660490|S|100|.9358|0|100
A|BYND|20260120|10:17:44.658243|S|700|.92685|0|700
A|BYND|20260120|15:43:54.404449|S|50|.9268|0|50
A|BYND|20260120|15:46:08.377388|S|200|.9271|0|200
A|BYND|20260120|15:59:00.910404|S|1100|.923|0|1100
A|BYRN|20260120|15:42:07.924172|S|2|15.93|0|2
A|BZ|20260120|09:54:38.982251|S|100|18.955|0|100
A|BZ|20260120|11:10:23.707835|S|100|19.075|0|100
A|BZ|20260120|11:10:45.512153|S|100|19.075|0|100
A|BZ|20260120|11:18:33.879650|S|200|19.04|0|200
A|BZ|20260120|11:22:40.019847|S|300|19.02|0|300
A|BZ|20260120|11:22:40.019859|S|122|19.02|0|122
A|BZ|20260120|11:33:25.534397|S|200|19.005|0|200
A|BZ|20260120|12:29:40.550084|S|393|19.02|0|393
A|BZ|20260120|12:33:53.343595|S|100|18.985|0|100
A|BZ|20260120|12:40:22.969743|S|38|19|0|38
A|BZ|20260120|12:40:22.969822|S|38|19|0|38
A|BZ|20260120|12:40:22.969885|S|38|19|0|38
A|BZ|20260120|12:40:22.969948|S|38|19|0|38
A|BZ|20260120|12:40:22.970013|S|38|19|0|38
A|BZ|20260120|12:40:22.970077|S|38|19|0|38
A|BZ|20260120|12:40:22.970142|S|33|19|0|33
A|BZ|20260120|13:16:02.887815|S|200|18.995|0|200
A|BZ|20260120|13:25:42.515885|S|100|18.995|0|100
A|BZ|20260120|13:40:13.634633|S|100|18.995|0|100
A|BZ|20260120|13:40:30.065475|S|100|18.995|0|100
A|BZ|20260120|13:51:03.050832|S|100|18.975|0|100
A|BZ|20260120|14:09:13.887261|S|100|18.985|0|100
A|BZ|20260120|14:22:33.924873|S|100|18.985|0|100
A|BZ|20260120|14:31:43.565866|S|100|18.975|0|100
A|BZ|20260120|15:16:42.380903|S|100|18.975|0|100
A|BZ|20260120|15:21:50.630537|S|87|18.96|0|87
A|BZAI|20260120|10:10:38.627753|S|88|2.14|0|88
A|BZAI|20260120|10:10:38.627935|S|88|2.14|0|88
A|BZAI|20260120|10:10:38.628048|S|24|2.14|0|24
A|BZAI|20260120|13:12:55.396976|S|5|2.16|0|5
A|BZAI|20260120|15:54:37.596415|S|686|2.055|0|686
A|BZAI|20260120|15:54:37.596415|S|214|2.055|0|214
A|BZAI|20260120|15:59:44.069144|S|88|2.06|0|88
A|BZAI|20260120|15:59:44.069312|S|88|2.06|0|88
A|BZAI|20260120|15:59:44.069528|S|88|2.06|0|88
A|BZAI|20260120|15:59:44.069610|S|88|2.06|0|88
A|BZAI|20260120|15:59:44.069678|S|48|2.06|0|48
A|BZFD|20260120|10:34:30.658159|S|100|.93|0|100
A|BZH|20260120|09:31:07.523088|S|40|23.04|0|40
A|BZH|20260120|09:35:19.613878|S|75|23.09|0|75
A|BZH|20260120|09:41:14.519982|S|100|23.5|0|100
A|BZH|20260120|09:41:14.519982|S|200|23.51|0|200
A|BZH|20260120|09:41:14.523069|S|200|23.52|0|200
A|BZH|20260120|09:41:14.523070|S|100|23.52|0|100
A|BZH|20260120|12:43:26.259125|S|9|23.54|0|9
A|BZH|20260120|12:43:26.268317|S|75|23.57|0|75
A|BZH|20260120|12:43:26.268317|S|25|23.56|0|25
A|BZH|20260120|15:56:47.411027|S|75|23.42|0|75
A|BZUN|20260120|12:01:10.444397|S|92|2.8|0|92
A|BZUN|20260120|12:01:10.444397|S|8|2.8|0|8
A|BZUN|20260120|12:01:10.445427|S|13|2.8|0|13
A|BZUN|20260120|12:01:11.947956|S|16|2.8|0|16
A|C|20260120|09:38:55.321996|S|100|115.22|0|100
A|C|20260120|10:01:00.050301|S|5|114.98|0|5
A|C|20260120|10:05:34.601620|S|150|115.08|0|150
A|C|20260120|10:31:07.631462|S|100|116.405|0|100
A|C|20260120|10:45:30.125990|S|84|116.32|0|84
A|C|20260120|10:45:30.334670|S|16|116.32|0|16
A|C|20260120|11:43:39.825571|S|100|115.08|0|100
A|C|20260120|12:02:27.030781|S|1|115.31|0|1
A|C|20260120|12:02:27.030781|S|11|115.31|0|11
A|C|20260120|12:05:12.168439|S|12|115.11|0|12
A|C|20260120|12:35:56.861931|S|29|114.75|0|29
A|C|20260120|13:07:29.413003|S|32|114.56|0|32
A|C|20260120|13:19:47.744815|S|70|114.41|0|70
A|C|20260120|13:41:50.130707|S|22|113.91|0|22
A|C|20260120|13:41:50.130829|S|22|113.91|0|22
A|C|20260120|14:59:25.987462|S|1|112.78|0|1
A|C|20260120|15:57:07.350394|S|29|112.87|0|29
A|C|20260120|15:57:07.350394|S|71|112.87|0|71
A|C|20260120|15:58:58.709804|S|100|112.93|0|100
A|C|20260120|15:59:56.684838|S|150|112.84|0|150
A|C|20260120|15:59:59.603388|S|300|112.845|0|300
A|CAAP|20260120|15:51:09.079725|S|59|26.3|0|59
A|CABA|20260120|13:36:56.961447|S|1|2.22|0|1
A|CABA|20260120|14:07:14.400704|S|17|2.22|0|17
A|CABO|20260120|10:05:59.420416|S|30|83.59|0|30
A|CABO|20260120|12:52:39.725710|S|23|85.95|0|23
A|CABO|20260120|12:53:31.919494|S|2|85.85|0|2
A|CABO|20260120|13:17:16.602875|S|40|85.94|0|40
A|CABO|20260120|13:18:57.028518|S|9|85.83|0|9
A|CABO|20260120|13:18:57.028753|S|8|85.83|0|8
A|CABO|20260120|13:18:57.030585|S|19|85.94|0|19
A|CABO|20260120|13:18:57.030814|S|17|85.83|0|17
A|CABO|20260120|13:42:10.787276|S|1|85.4|0|1
A|CABO|20260120|13:42:50.064384|S|1|85.36|0|1
A|CABO|20260120|15:43:46.808265|S|40|84.32|0|40
A|CABO|20260120|15:53:55.595984|S|60|83.83|0|60
A|CABO|20260120|15:57:35.881396|S|60|83.67|0|60
A|CABO|20260120|15:57:35.886063|S|62|84.07|0|62
A|CABO|20260120|15:57:35.889526|S|62|84.05|0|62
A|CABO|20260120|15:57:35.889527|S|38|84.04|0|38
A|CABO|20260120|15:59:29.635332|S|62|83.39|0|62
A|CABO|20260120|15:59:29.635333|S|14|83.38|0|14
A|CAC|20260120|11:49:16.911516|S|44|44.66|0|44
A|CAC|20260120|14:50:10.252532|S|44|44.52|0|44
A|CACC|20260120|09:50:16.235373|S|1|461.6|0|1
A|CACC|20260120|09:51:01.641137|S|1|462.6|0|1
A|CACC|20260120|09:51:58.206095|S|1|463.1|0|1
A|CACC|20260120|09:52:22.006715|S|1|463.6|0|1
A|CACC|20260120|09:52:35.245341|S|1|463.45|0|1
A|CACC|20260120|09:52:47.007147|S|1|463.6|0|1
A|CACC|20260120|09:52:54.957526|S|1|463.6|0|1
A|CACC|20260120|09:53:01.964089|S|10|463.15|0|10
A|CACC|20260120|09:53:01.964089|S|10|463.15|0|10
A|CACC|20260120|09:53:02.194477|S|40|463.11|0|40
A|CACC|20260120|09:53:04.795787|S|1|463.48|0|1
A|CACC|20260120|09:57:49.780539|S|1|462.7|0|1
A|CACC|20260120|09:58:04.815414|S|1|462.76|0|1
A|CACC|20260120|09:58:27.171977|S|100|462.09|0|100
A|CACC|20260120|10:02:58.110679|S|1|461.19|0|1
A|CACC|20260120|10:02:58.759658|S|1|461.19|0|1
A|CACC|20260120|10:03:00.401226|S|1|461.32|0|1
A|CACC|20260120|10:03:01.322185|S|1|461.31|0|1
A|CACC|20260120|10:03:02.074495|S|1|461.26|0|1
A|CACC|20260120|10:03:02.908692|S|1|460.77|0|1
A|CACC|20260120|10:04:01.037940|S|1|460.85|0|1
A|CACC|20260120|10:04:36.295549|S|1|460.55|0|1
A|CACC|20260120|10:04:37.202410|S|1|460.55|0|1
A|CACC|20260120|10:04:38.058561|S|1|460.55|0|1
A|CACC|20260120|10:04:38.899142|S|1|460.55|0|1
A|CACC|20260120|10:04:39.861488|S|1|460.55|0|1
A|CACC|20260120|10:04:41.561730|S|1|460.69|0|1
A|CACC|20260120|10:04:43.302438|S|1|460.69|0|1
A|CACC|20260120|10:04:46.647747|S|1|460.49|0|1
A|CACC|20260120|10:04:51.454232|S|9|460.49|0|9
A|CACC|20260120|10:05:41.475624|S|40|459.6|0|40
A|CACC|20260120|10:20:58.947290|S|1|459.2|0|1
A|CACC|20260120|10:21:35.577584|S|1|459.1|0|1
A|CACC|20260120|10:21:35.577927|S|1|458.8|0|1
A|CACC|20260120|10:22:07.158967|S|1|459.2|0|1
A|CACI|20260120|09:55:56.211948|S|40|633.6|0|40
A|CACI|20260120|12:47:00.523930|S|1|638.36|0|1
A|CACI|20260120|12:51:30.734566|S|20|638.77|0|20
A|CACI|20260120|12:51:30.734567|S|1|638.86|0|1
A|CACI|20260120|13:02:38.944217|S|10|638.06|0|10
A|CACI|20260120|13:06:28.645526|S|1|638.22|0|1
A|CACI|20260120|13:19:10.880233|S|25|637.12|0|25
A|CACI|20260120|13:19:10.880310|S|15|637.12|0|15
A|CACI|20260120|13:21:45.455669|S|40|637|0|40
A|CACI|20260120|13:31:55.138778|S|2|638.19|0|2
A|CACI|20260120|13:44:30.598442|S|14|636.65|0|14
A|CACI|20260120|13:44:30.598938|S|12|636.87|0|12
A|CACI|20260120|13:44:31.341308|S|5|637.1|0|5
A|CACI|20260120|13:44:34.237558|S|11|637.19|0|11
A|CACI|20260120|14:12:31.664876|S|39|636.93|0|39
A|CACI|20260120|14:14:07.020769|S|18|637.08|0|18
A|CACI|20260120|14:14:51.980796|S|40|637.75|0|40
A|CACI|20260120|14:52:26.011248|S|1|634.28|0|1
A|CACI|20260120|15:59:40.648260|S|35|628.99|0|35
A|CADE|20260120|10:02:37.987983|S|5|44.14|0|5
A|CADE|20260120|11:18:12.910795|S|206|44.74|0|206
A|CADE|20260120|13:53:10.191484|S|5|44.34|0|5
A|CADE|20260120|15:11:18.125121|S|100|44.41|0|100
A|CADE|20260120|15:56:54.051422|S|100|44.55|0|100
A|CADL|20260120|09:41:10.881740|S|100|6.32|0|100
A|CADL|20260120|09:46:26.448247|S|1|6.33|0|1
A|CADL|20260120|09:59:49.130586|S|1|6.44|0|1
A|CADL|20260120|10:05:42.269025|S|25|6.4|0|25
A|CADL|20260120|11:33:02.434889|S|100|6.47|0|100
A|CADL|20260120|11:35:22.577536|S|100|6.44|0|100
A|CADL|20260120|11:35:22.577536|S|47|6.44|0|47
A|CADL|20260120|11:44:56.156938|S|16|6.35|0|16
A|CADL|20260120|11:44:56.165043|S|100|6.34|0|100
A|CADL|20260120|11:52:07.951891|S|63|6.31|0|63
A|CADL|20260120|12:25:51.362692|S|100|6.34|0|100
A|CADL|20260120|12:28:16.259324|S|100|6.37|0|100
A|CADL|20260120|12:28:16.303936|S|100|6.39|0|100
A|CADL|20260120|12:28:16.388505|S|100|6.38|0|100
A|CADL|20260120|12:41:04.355205|S|100|6.33|0|100
A|CADL|20260120|12:52:11.359205|S|22|6.26|0|22
A|CADL|20260120|13:28:18.765154|S|50|6.26|0|50
A|CADL|20260120|13:28:18.765155|S|41|6.26|0|41
A|CADL|20260120|13:40:00.223876|S|9|6.19|0|9
A|CADL|20260120|13:59:24.258247|S|78|6.13|0|78
A|CADL|20260120|13:59:50.772859|S|18|6.135|0|18
A|CADL|20260120|13:59:52.698005|S|18|6.135|0|18
A|CADL|20260120|14:15:06.527194|S|100|6.08|0|100
A|CADL|20260120|14:15:48.508741|S|100|6.08|0|100
A|CADL|20260120|14:15:48.508766|S|100|6.09|0|100
A|CAE|20260120|12:28:07.104291|S|30|33.04|0|30
A|CAE|20260120|14:38:25.133134|S|100|32.77|0|100
A|CAE|20260120|15:50:10.254827|S|50|32.75|0|50
A|CAE|20260120|15:50:10.254827|S|116|32.75|0|116
A|CAE|20260120|15:50:10.254837|S|62|32.75|0|62
A|CAFX|20260120|10:59:02.704100|S|200|24.975|0|200
A|CAFX|20260120|11:03:48.578170|S|100|24.975|0|100
A|CAFX|20260120|11:03:48.578704|S|65|24.975|0|65
A|CAFX|20260120|13:17:30.210234|S|100|24.975|0|100
A|CAFX|20260120|13:17:30.210234|S|100|24.975|0|100
A|CAFX|20260120|13:38:29.571750|S|100|24.975|0|100
A|CAFX|20260120|13:58:49.520608|S|100|24.975|0|100
A|CAFX|20260120|15:11:58.530871|S|1|24.965|0|1
A|CAG|20260120|09:35:11.834239|S|300|16.9|0|300
A|CAG|20260120|10:58:16.798442|S|200|17.085|0|200
A|CAG|20260120|11:20:25.254471|S|1|17.14|0|1
A|CAG|20260120|11:21:52.152491|S|400|17.14|0|400
A|CAG|20260120|12:35:10.525972|S|20|17.21|0|20
A|CAG|20260120|12:51:43.825622|S|100|17.28|0|100
A|CAG|20260120|13:16:08.968029|S|100|17.36|0|100
A|CAG|20260120|13:16:52.063637|S|487|17.355|0|487
A|CAG|20260120|14:09:44.310883|S|39|17.28|0|39
A|CAG|20260120|14:44:53.248556|S|100|17.24|0|100
A|CAG|20260120|15:05:48.393325|S|212|17.24|0|212
A|CAG|20260120|15:05:48.393370|S|258|17.24|0|258
A|CAG|20260120|15:05:48.394327|S|130|17.24|0|130
A|CAG|20260120|15:30:02.788694|S|1|17.21|0|1
A|CAG|20260120|15:48:14.257487|S|100|17.17|0|100
A|CAG|20260120|15:57:36.255101|S|200|17.19|0|200
A|CAG|20260120|15:58:31.838101|S|4|17.17|0|4
A|CAH|20260120|14:35:50.205264|S|3|210.54|0|3
A|CAH|20260120|15:06:03.365052|S|1|209.6|0|1
A|CAH|20260120|15:11:14.131786|S|100|209.65|0|100
A|CAH|20260120|15:11:14.131805|S|23|209.65|0|23
A|CAH|20260120|15:24:58.557978|S|67|209.69|0|67
A|CAH|20260120|15:37:41.014682|S|100|209.86|0|100
A|CAH|20260120|15:37:41.014700|S|10|209.86|0|10
A|CAH|20260120|15:59:47.048709|S|10|210.32|0|10
A|CAH|20260120|15:59:47.048725|S|10|210.32|0|10
A|CAH|20260120|15:59:49.691349|S|100|210.37|0|100
A|CAI|20260120|10:53:32.012334|S|25|26.29|0|25
A|CAI|20260120|13:08:01.162164|S|13|26.44|0|13
A|CAI|20260120|13:08:01.162179|S|87|26.44|0|87
A|CAI|20260120|13:27:24.018516|S|5|26.45|0|5
A|CAI|20260120|14:59:17.258803|S|4|25.97|0|4
A|CAI|20260120|15:58:19.089874|S|74|26.25|0|74
A|CAI|20260120|15:58:20.267063|S|22|26.25|0|22
A|CAI|20260120|15:58:20.506818|S|100|26.25|0|100
A|CAI|20260120|15:58:20.510091|S|14|26.25|0|14
A|CAI|20260120|15:58:20.812553|S|190|26.25|0|190
A|CAIE|20260120|12:07:02.987594|S|100|26.63|0|100
A|CAIE|20260120|13:05:46.823732|S|300|26.535|0|300
A|CAIE|20260120|13:46:03.055737|S|100|26.43|0|100
A|CAIE|20260120|13:46:09.481933|S|100|26.43|0|100
A|CAIQ|20260120|13:16:51.620441|S|100|25.38|0|100
A|CAIQ|20260120|13:20:07.898410|S|100|25.375|0|100
A|CAKE|20260120|12:27:10.728847|S|5|58.33|0|5
A|CAKE|20260120|13:23:47.468312|S|40|58.44|0|40
A|CAKE|20260120|13:25:24.986037|S|39|58.4|0|39
A|CAKE|20260120|15:57:01.145743|S|100|57.83|0|100
A|CAL|20260120|13:05:00.481356|S|75|13.48|0|75
A|CAL|20260120|13:55:51.940815|S|3|13.49|0|3
A|CAL|20260120|13:55:51.940815|S|3|13.49|0|3
A|CAL|20260120|15:00:10.725339|S|120|13.18|0|120
A|CAL|20260120|15:13:00.428504|S|75|13.36|0|75
A|CAL|20260120|15:20:27.623590|S|75|13.465|0|75
A|CAL|20260120|15:20:32.462117|S|75|13.45|0|75
A|CAL|20260120|15:55:46.345921|S|100|13.5|0|100
A|CAL|20260120|15:55:46.347416|S|100|13.5|0|100
A|CAL|20260120|15:55:53.694542|S|100|13.5|0|100
A|CAL|20260120|15:58:00.127123|S|200|13.505|0|200
A|CALM|20260120|09:33:40.701006|S|6|77.46|0|6
A|CALM|20260120|09:33:40.701027|S|100|77.46|0|100
A|CALM|20260120|09:33:40.701028|S|5|77.46|0|5
A|CALM|20260120|09:36:18.947893|S|100|77.03|0|100
A|CALM|20260120|09:36:18.947893|S|100|77.04|0|100
A|CALM|20260120|10:11:57.383986|S|17|76.06|0|17
A|CALM|20260120|10:14:00.743831|S|100|76.105|0|100
A|CALM|20260120|11:18:42.478905|S|170|76.34|0|170
A|CALM|20260120|12:48:06.704879|S|4|76.42|0|4
A|CALM|20260120|12:55:54.217845|S|3|76.37|0|3
A|CALM|20260120|12:57:33.672248|S|10|76.4|0|10
A|CALM|20260120|13:49:43.571487|S|1|76.61|0|1
A|CALM|20260120|14:05:13.569874|S|100|77.07|0|100
A|CALM|20260120|15:52:26.744086|S|12|77.42|0|12
A|CALM|20260120|15:52:35.325886|S|12|77.42|0|12
A|CALM|20260120|15:52:35.325909|S|12|77.42|0|12
A|CALM|20260120|15:54:28.763551|S|100|77.44|0|100
A|CALX|20260120|09:40:37.327545|S|5|57.72|0|5
A|CALX|20260120|09:53:48.219110|S|25|57.91|0|25
A|CALX|20260120|10:49:19.402225|S|83|58.02|0|83
A|CALX|20260120|10:49:19.402248|S|83|58.01|0|83
A|CALX|20260120|10:49:19.402248|S|17|58.02|0|17
A|CALX|20260120|10:49:19.402272|S|5|58.01|0|5
A|CALX|20260120|10:49:19.402272|S|12|58.01|0|12
A|CALX|20260120|12:20:52.038487|S|3|57.94|0|3
A|CALX|20260120|12:20:52.038487|S|2|57.94|0|2
A|CALX|20260120|13:22:40.740918|S|132|57.25|0|132
A|CALX|20260120|15:00:12.689986|S|50|57.17|0|50
A|CALX|20260120|15:47:19.650879|S|2|57.01|0|2
A|CALY|20260120|09:45:17.040113|S|99|14.85|0|99
A|CALY|20260120|09:45:17.040370|S|1|14.85|0|1
A|CALY|20260120|09:56:07.056289|S|100|14.76|0|100
A|CALY|20260120|10:03:33.710234|S|22|14.81|0|22
A|CALY|20260120|10:03:33.712583|S|78|14.81|0|78
A|CALY|20260120|10:08:32.546752|S|100|14.79|0|100
A|CALY|20260120|10:12:47.754312|S|100|14.74|0|100
A|CALY|20260120|10:14:41.786584|S|100|14.76|0|100
A|CALY|20260120|10:37:26.801681|S|72|14.92|0|72
A|CALY|20260120|10:45:23.458125|S|100|14.87|0|100
A|CALY|20260120|10:59:25.046921|S|11|14.87|0|11
A|CALY|20260120|10:59:27.371988|S|100|14.88|0|100
A|CALY|20260120|11:05:56.605946|S|100|14.83|0|100
A|CALY|20260120|11:11:57.325874|S|100|14.9|0|100
A|CALY|20260120|11:17:17.413124|S|1|14.905|0|1
A|CALY|20260120|11:21:59.860117|S|118|14.91|0|118
A|CALY|20260120|11:23:17.592270|S|1|14.92|0|1
A|CALY|20260120|11:43:43.017476|S|1|14.95|0|1
A|CALY|20260120|11:52:14.010351|S|100|14.95|0|100
A|CALY|20260120|11:57:13.785748|S|100|14.94|0|100
A|CALY|20260120|12:29:23.158410|S|25|14.93|0|25
A|CALY|20260120|13:00:21.276991|S|1|14.96|0|1
A|CALY|20260120|13:05:39.374221|S|200|14.985|0|200
A|CALY|20260120|13:07:27.994983|S|95|15.01|0|95
A|CALY|20260120|13:07:27.995612|S|5|15.01|0|5
A|CALY|20260120|13:20:12.473137|S|1|14.98|0|1
A|CALY|20260120|13:20:12.473290|S|1|14.98|0|1
A|CALY|20260120|13:20:12.473508|S|1|14.98|0|1
A|CALY|20260120|13:20:12.473733|S|1|14.98|0|1
A|CALY|20260120|13:20:12.473746|S|1|14.98|0|1
A|CALY|20260120|13:20:12.474343|S|1|14.97|0|1
A|CALY|20260120|13:38:18.018579|S|12|14.93|0|12
A|CALY|20260120|13:40:23.111674|S|100|14.92|0|100
A|CALY|20260120|13:45:57.241047|S|1|14.89|0|1
A|CALY|20260120|13:47:54.295346|S|5|14.88|0|5
A|CALY|20260120|13:55:45.322045|S|100|14.84|0|100
A|CALY|20260120|14:02:09.463283|S|345|14.88|0|345
A|CALY|20260120|14:02:09.463664|S|30|14.88|0|30
A|CALY|20260120|14:18:51.300962|S|1|14.84|0|1
A|CALY|20260120|14:53:26.195043|S|100|14.79|0|100
A|CALY|20260120|14:58:51.100145|S|100|14.79|0|100
A|CALY|20260120|15:16:00.306910|S|100|14.82|0|100
A|CALY|20260120|15:23:59.282752|S|100|14.81|0|100
A|CALY|20260120|15:24:54.239754|S|4|14.82|0|4
A|CALY|20260120|15:26:41.459207|S|100|14.84|0|100
A|CALY|20260120|15:34:02.529619|S|100|14.79|0|100
A|CALY|20260120|15:46:54.582679|S|100|14.75|0|100
A|CALY|20260120|15:52:43.438329|S|100|14.67|0|100
A|CALY|20260120|15:52:45.852857|S|100|14.68|0|100
A|CALY|20260120|15:52:45.852858|S|100|14.68|0|100
A|CALY|20260120|15:52:45.852927|S|100|14.68|0|100
A|CALY|20260120|15:52:53.210923|S|100|14.69|0|100
A|CALY|20260120|15:52:53.210923|S|100|14.69|0|100
A|CALY|20260120|15:55:10.084289|S|67|14.695|0|67
A|CALY|20260120|15:56:40.077897|S|100|14.72|0|100
A|CALY|20260120|15:58:54.289984|S|100|14.695|0|100
A|CAN|20260120|09:30:05.545015|E|100|.7449|0|100
A|CAN|20260120|09:30:05.810995|E|100|.7449|0|100
A|CAN|20260120|09:30:05.922949|E|100|.7305|0|100
A|CAN|20260120|09:30:06.010530|E|400|.74565|0|400
A|CAN|20260120|09:30:06.010530|E|100|.7305|0|100
A|CAN|20260120|09:30:06.130552|E|400|.7376|0|400
A|CAN|20260120|09:30:06.219668|E|400|.7453|0|400
A|CAN|20260120|09:30:06.219668|E|100|.7309|0|100
A|CAN|20260120|09:30:06.301976|E|400|.7431|0|400
A|CAN|20260120|09:30:06.307205|E|400|.7383|0|400
A|CAN|20260120|09:46:06.548255|S|500|.74|0|500
A|CAN|20260120|09:46:06.548275|S|500|.74|0|500
A|CAN|20260120|09:46:07.964530|S|20|.74|0|20
A|CAN|20260120|11:31:09.386639|S|100|.7635|0|100
A|CAN|20260120|13:03:52.759688|S|500|.75|0|500
A|CAN|20260120|15:53:15.622655|S|500|.73|0|500
A|CANF|20260120|09:30:00.060466|S|1329|4.1|56738|1300
A|CANF|20260120|09:30:38.937063|S|36|4.15|0|36
A|CANF|20260120|09:30:38.937063|S|28|4.14|0|28
A|CANF|20260120|09:30:43.649863|S|12|4.12|0|12
A|CANF|20260120|09:31:01.019012|S|183|4.11|0|183
A|CANF|20260120|09:31:01.019073|S|39|4.11|0|39
A|CANF|20260120|09:31:45.005092|S|16|4.06|0|16
A|CANF|20260120|09:31:54.227178|S|35|4.11|0|35
A|CANF|20260120|09:32:19.294214|S|186|4.05|0|186
A|CANF|20260120|09:32:19.296300|S|22|4.04|0|22
A|CANF|20260120|09:34:03.305783|S|50|3.99|0|50
A|CANF|20260120|09:34:32.230461|S|100|3.97|0|100
A|CANF|20260120|09:34:48.494918|S|27|3.97|0|27
A|CANF|20260120|09:34:48.494998|S|12|3.96|0|12
A|CANF|20260120|09:35:48.653010|S|100|3.97|0|100
A|CANF|20260120|09:35:48.653010|S|382|3.96|0|382
A|CANF|20260120|09:37:44.320637|S|10|4.06|0|10
A|CANF|20260120|09:42:01.547286|S|25|4.01|0|25
A|CANF|20260120|09:43:39.358520|S|15|4|0|15
A|CANF|20260120|09:43:45.397676|S|85|3.97|0|85
A|CANF|20260120|09:43:45.414118|S|1035|3.96|0|1035
A|CANF|20260120|09:55:22.757986|S|100|4.04|0|100
A|CANF|20260120|09:58:51.577293|S|86|4.04|0|86
A|CANF|20260120|10:01:41.446415|S|8|4.035|0|8
A|CANF|20260120|10:14:35.066730|S|100|4.05|0|100
A|CANF|20260120|10:27:56.292697|S|100|4|0|100
A|CANF|20260120|10:35:38.629982|S|77|4.02|0|77
A|CANF|20260120|10:35:38.630230|S|23|4.02|0|23
A|CANF|20260120|10:50:54.832375|S|5|4|0|5
A|CANF|20260120|10:50:54.832619|S|1|4|0|1
A|CANF|20260120|10:50:54.832755|S|1|4|0|1
A|CANF|20260120|11:02:46.193970|S|6|3.98|0|6
A|CANF|20260120|11:02:46.194362|S|1|3.98|0|1
A|CANF|20260120|11:02:46.194466|S|93|3.98|0|93
A|CANF|20260120|11:02:46.194466|S|100|3.98|0|100
A|CANF|20260120|11:14:20.820658|S|60|3.94|0|60
A|CANF|20260120|11:15:25.987216|S|25|3.92|0|25
A|CANF|20260120|11:15:25.987289|S|25|3.92|0|25
A|CANF|20260120|13:50:31.791167|E|200|3.99|0|200
A|CANF|20260120|14:05:53.082643|S|40|4.02|0|40
A|CANF|20260120|14:54:09.718981|S|100|3.95|0|100
A|CANF|20260120|15:57:06.305232|S|5|4|0|5
A|CANF|20260120|15:57:06.576087|S|1|4|0|1
A|CANF|20260120|15:59:31.775378|S|68|3.95|0|68
A|CANF|20260120|15:59:31.775378|S|100|3.96|0|100
A|CANF|20260120|15:59:51.110272|S|22|3.96|0|22
A|CANF|20260120|15:59:52.601547|S|5|3.96|0|5
A|CANF|20260120|15:59:52.602274|S|3|3.96|0|3
A|CANF|20260120|15:59:52.602274|S|97|3.96|0|97
A|CANF|20260120|15:59:58.024654|S|100|3.96|0|100
A|CANF|20260120|16:00:00.062755|S|1120|3.99|84641|460
A|CANG|20260120|09:32:14.142027|S|150|1.375|0|150
A|CANG|20260120|09:32:14.152878|S|400|1.365|0|400
A|CANG|20260120|10:21:47.961497|S|311|1.38|0|311
A|CANG|20260120|10:21:47.964424|S|200|1.38|0|200
A|CANG|20260120|10:26:20.644208|S|1|1.39|0|1
A|CANG|20260120|10:36:01.661399|S|300|1.4|0|300
A|CANG|20260120|11:06:03.370157|S|300|1.395|0|300
A|CANG|20260120|11:43:56.697893|S|300|1.415|0|300
A|CANG|20260120|11:44:49.473423|S|300|1.42|0|300
A|CANG|20260120|12:05:33.755975|S|300|1.42|0|300
A|CANG|20260120|12:56:13.286573|S|300|1.43|0|300
A|CANG|20260120|12:57:09.247057|S|300|1.43|0|300
A|CANG|20260120|13:30:54.470791|S|300|1.43|0|300
A|CANG|20260120|13:30:54.471738|S|300|1.42|0|300
A|CANG|20260120|13:55:03.942922|S|300|1.41|0|300
A|CANG|20260120|14:00:30.511276|S|300|1.41|0|300
A|CANG|20260120|15:22:07.308178|S|300|1.41|0|300
A|CANG|20260120|15:26:51.766347|S|300|1.41|0|300
A|CANG|20260120|15:58:04.058722|S|47|1.41|0|47
A|CAOS|20260120|12:34:53.879074|S|34|90.37|0|34
A|CAOS|20260120|13:40:16.628115|S|138|90.405|0|138
A|CAOS|20260120|13:40:39.817565|S|100|90.405|0|100
A|CAOS|20260120|13:40:39.818021|S|38|90.405|0|38
A|CAOS|20260120|13:51:29.701872|S|100|90.42|0|100
A|CAOS|20260120|14:07:13.329642|S|19|90.43|0|19
A|CAOS|20260120|14:25:17.691888|S|3|90.44|0|3
A|CAOS|20260120|14:25:17.692027|S|31|90.44|0|31
A|CAPR|20260120|09:30:01.413709|S|100|25.245|0|100
A|CAPR|20260120|09:53:31.036742|S|25|25.39|0|25
A|CAPR|20260120|09:53:31.036815|S|25|25.39|0|25
A|CAPR|20260120|09:53:31.036881|S|25|25.39|0|25
A|CAPR|20260120|09:53:31.036958|S|25|25.39|0|25
A|CAPR|20260120|09:58:32.847676|S|120|25.66|0|120
A|CAPR|20260120|09:58:39.758296|S|25|25.615|0|25
A|CAPR|20260120|09:58:39.759409|S|25|25.56|0|25
A|CAPR|20260120|09:58:51.005554|S|60|25.39|0|60
A|CAPR|20260120|10:00:46.005965|S|90|25.22|0|90
A|CAPR|20260120|10:00:46.005984|S|90|25.22|0|90
A|CAPR|20260120|10:00:46.005984|S|10|25.22|0|10
A|CAPR|20260120|10:00:46.006042|S|10|25.22|0|10
A|CAPR|20260120|10:03:49.227683|S|100|24.99|0|100
A|CAPR|20260120|10:04:08.654278|S|100|24.99|0|100
A|CAPR|20260120|10:13:52.360504|S|100|24.08|0|100
A|CAPR|20260120|10:16:55.844305|S|50|24.06|0|50
A|CAPR|20260120|10:16:55.844305|S|50|24.06|0|50
A|CAPR|20260120|10:16:55.844424|S|44|24.06|0|44
A|CAPR|20260120|10:17:50.726267|S|8|24.08|0|8
A|CAPR|20260120|10:32:34.930065|S|25|24.72|0|25
A|CAPR|20260120|10:32:34.930281|S|75|24.72|0|75
A|CAPR|20260120|10:58:58.648684|S|200|24.18|0|200
A|CAPR|20260120|11:03:50.066466|S|120|23.95|0|120
A|CAPR|20260120|11:19:52.543653|S|25|23.955|0|25
A|CAPR|20260120|11:19:52.543686|S|75|23.955|0|75
A|CAPR|20260120|11:19:52.544426|S|100|23.98|0|100
A|CAPR|20260120|12:16:43.594257|S|1|23.95|0|1
A|CAPR|20260120|12:45:29.040990|S|19|23.62|0|19
A|CAPR|20260120|12:45:29.041267|S|81|23.62|0|81
A|CAPR|20260120|13:24:11.738131|S|4|23.76|0|4
A|CAPR|20260120|14:16:59.018536|S|100|24.11|0|100
A|CAPR|20260120|15:41:47.024254|S|100|23.99|0|100
A|CAPR|20260120|15:46:34.155072|S|1|24.05|0|1
A|CAPR|20260120|15:50:00.036331|S|1|24.05|0|1
A|CAPR|20260120|15:50:00.036332|S|1|24.05|0|1
A|CAPR|20260120|15:52:17.031372|S|2|24.07|0|2
A|CAPR|20260120|15:55:31.000024|S|5|24.17|0|5
A|CAR|20260120|13:08:41.809487|S|40|120.79|0|40
A|CARD|20260120|12:01:57.750297|S|100|2.64|0|100
A|CARD|20260120|14:31:02.334085|S|100|2.69|0|100
A|CARE|20260120|10:01:08.796302|S|2|20.2|0|2
A|CARE|20260120|15:46:46.795126|S|1|20.055|0|1
A|CARG|20260120|10:25:34.880896|S|3|34.03|0|3
A|CARG|20260120|10:25:34.880896|S|11|34.03|0|11
A|CARG|20260120|10:32:03.211368|S|9|34.05|0|9
A|CARG|20260120|10:32:03.211398|S|17|34.04|0|17
A|CARG|20260120|10:32:03.211398|S|8|34.04|0|8
A|CARG|20260120|10:32:03.211398|S|12|34.04|0|12
A|CARG|20260120|10:38:14.954113|S|7|33.99|0|7
A|CARG|20260120|10:38:14.954113|S|15|33.99|0|15
A|CARG|20260120|10:38:14.954113|S|10|33.99|0|10
A|CARG|20260120|10:40:25.078622|S|6|33.96|0|6
A|CARG|20260120|10:40:25.078622|S|4|33.96|0|4
A|CARG|20260120|10:40:25.078623|S|9|33.96|0|9
A|CARG|20260120|10:42:32.014824|S|14|33.91|0|14
A|CARG|20260120|10:42:32.014824|S|7|33.91|0|7
A|CARG|20260120|10:45:36.075105|S|10|33.89|0|10
A|CARG|20260120|10:45:36.075105|S|7|33.89|0|7
A|CARG|20260120|10:49:47.050654|S|4|33.83|0|4
A|CARG|20260120|11:14:37.187178|S|24|34.12|0|24
A|CARG|20260120|11:58:03.012046|S|11|33.94|0|11
A|CARG|20260120|12:50:12.297520|S|10|33.71|0|10
A|CARG|20260120|12:50:12.297520|S|20|33.71|0|20
A|CARG|20260120|13:05:22.342520|S|5|33.77|0|5
A|CARG|20260120|13:10:05.892952|S|5|33.74|0|5
A|CARG|20260120|13:10:05.892952|S|3|33.74|0|3
A|CARG|20260120|13:10:05.892952|S|7|33.74|0|7
A|CARG|20260120|14:10:00.914871|S|4|33.52|0|4
A|CARG|20260120|14:25:59.982519|S|1|33.5|0|1
A|CARG|20260120|14:42:24.153674|S|2|33.46|0|2
A|CARG|20260120|14:42:24.153675|S|1|33.46|0|1
A|CARG|20260120|14:42:24.153675|S|2|33.46|0|2
A|CARG|20260120|14:46:04.834277|S|2|33.41|0|2
A|CARG|20260120|15:53:45.362963|S|2|33.5|0|2
A|CARG|20260120|15:53:45.362963|S|1|33.5|0|1
A|CARG|20260120|15:53:45.362963|S|2|33.5|0|2
A|CARG|20260120|15:53:45.362964|S|3|33.5|0|3
A|CARG|20260120|15:53:57.867810|S|2|33.51|0|2
A|CARG|20260120|15:53:57.867810|S|1|33.51|0|1
A|CARG|20260120|15:56:02.443179|S|4|33.51|0|4
A|CARG|20260120|15:56:16.645934|S|3|33.53|0|3
A|CARG|20260120|15:57:41.244452|S|20|33.57|0|20
A|CARG|20260120|15:58:49.407298|S|33|33.53|0|33
A|CARG|20260120|15:58:49.407307|S|16|33.53|0|16
A|CARG|20260120|15:58:49.407393|S|51|33.53|0|51
A|CARL|20260120|10:17:48.223053|S|100|12.94|0|100
A|CARL|20260120|10:17:48.223053|S|1|12.93|0|1
A|CARL|20260120|11:11:30.481654|S|1|13.28|0|1
A|CARL|20260120|12:56:18.252190|S|10|13.07|0|10
A|CARR|20260120|09:52:36.014811|S|6|55.23|0|6
A|CARR|20260120|10:27:12.026362|S|100|55.36|0|100
A|CARR|20260120|10:28:29.603979|S|8|55.35|0|8
A|CARR|20260120|10:28:57.030553|S|100|55.37|0|100
A|CARR|20260120|10:37:02.415986|S|60|55.37|0|60
A|CARR|20260120|10:56:23.775508|S|60|55.25|0|60
A|CARR|20260120|11:09:03.040166|S|8|55.1|0|8
A|CARR|20260120|11:09:03.040244|S|92|55.1|0|92
A|CARR|20260120|11:22:03.182963|S|100|55.01|0|100
A|CARR|20260120|11:22:03.182986|S|100|55.01|0|100
A|CARR|20260120|12:09:22.095785|S|11|55.05|0|11
A|CARR|20260120|12:09:22.095825|S|89|55.05|0|89
A|CARR|20260120|13:12:12.618016|S|100|54.98|0|100
A|CARR|20260120|13:12:12.618017|S|100|54.98|0|100
A|CARR|20260120|13:50:36.881482|S|100|54.8|0|100
A|CARR|20260120|13:50:36.881515|S|50|54.8|0|50
A|CARR|20260120|14:43:09.183080|S|62|54.9|0|62
A|CARR|20260120|14:47:08.202988|S|1248|54.9|0|1248
A|CARR|20260120|15:02:36.231797|S|100|54.66|0|100
A|CARR|20260120|15:27:45.225781|S|200|54.87|0|200
A|CARR|20260120|15:36:15.275563|S|600|54.9|0|600
A|CARR|20260120|15:50:41.608148|S|100|55.12|0|100
A|CARR|20260120|15:52:54.181824|S|100|55.12|0|100
A|CARR|20260120|15:52:54.181841|S|82|55.12|0|82
A|CARR|20260120|15:52:54.182110|S|18|55.12|0|18
A|CARR|20260120|15:52:54.182110|S|82|55.12|0|82
A|CARR|20260120|15:52:54.182313|S|82|55.12|0|82
A|CARR|20260120|15:52:54.182313|S|18|55.12|0|18
A|CARR|20260120|15:52:54.182562|S|18|55.12|0|18
A|CARR|20260120|15:52:54.182562|S|82|55.12|0|82
A|CARR|20260120|15:52:54.185678|S|100|55.12|0|100
A|CARR|20260120|15:52:54.185678|S|18|55.12|0|18
A|CARR|20260120|15:52:54.185984|S|100|55.12|0|100
A|CARR|20260120|15:52:54.186286|S|100|55.12|0|100
A|CARR|20260120|15:52:54.186589|S|100|55.12|0|100
A|CARR|20260120|15:52:54.186888|S|100|55.12|0|100
A|CARR|20260120|15:57:32.440398|S|500|55.16|0|500
A|CARR|20260120|15:57:32.441295|S|320|55.16|0|320
A|CARR|20260120|15:57:32.441417|S|180|55.16|0|180
A|CARR|20260120|15:57:32.441417|S|320|55.16|0|320
A|CARR|20260120|15:57:32.442476|S|480|55.16|0|480
A|CART|20260120|11:26:51.024595|S|192|38.68|0|192
A|CART|20260120|11:26:51.553099|S|10|38.68|0|10
A|CART|20260120|11:26:51.903089|S|5|38.68|0|5
A|CART|20260120|11:26:55.674172|S|48|38.68|0|48
A|CART|20260120|11:27:01.168480|S|21|38.68|0|21
A|CART|20260120|12:05:39.703589|S|100|38.66|0|100
A|CART|20260120|12:05:39.703606|S|100|38.66|0|100
A|CART|20260120|12:05:39.703620|S|100|38.66|0|100
A|CART|20260120|14:10:48.095844|S|200|38.45|0|200
A|CART|20260120|14:10:48.096068|S|22|38.45|0|22
A|CART|20260120|14:10:48.531060|S|84|38.45|0|84
A|CART|20260120|15:40:13.074112|S|70|38.68|0|70
A|CART|20260120|15:53:20.033517|S|190|38.635|0|190
A|CART|20260120|15:59:04.208885|S|14|38.53|0|14
A|CARY|20260120|11:23:29.139429|S|100|20.87|0|100
A|CARY|20260120|11:43:46.880022|S|22|20.87|0|22
A|CARY|20260120|12:33:53.506565|S|91|20.87|0|91
A|CARY|20260120|12:33:53.507451|S|9|20.87|0|9
A|CASS|20260120|14:21:15.429169|S|6|41.6|0|6
A|CASY|20260120|10:04:16.660183|S|40|647.53|0|40
A|CASY|20260120|15:56:36.192497|S|40|640.13|0|40
A|CAT|20260120|09:35:36.245533|S|2|638.81|0|2
A|CAT|20260120|09:39:47.661002|S|100|642.54|0|100
A|CAT|20260120|10:05:18.066582|S|2|637.53|0|2
A|CAT|20260120|10:07:57.046800|S|2|637.31|0|2
A|CAT|20260120|11:05:46.178017|S|2|638.31|0|2
A|CAT|20260120|11:15:07.693352|S|4|639.59|0|4
A|CAT|20260120|12:05:12.624007|S|2|632.99|0|2
A|CAT|20260120|12:12:12.121732|S|2|633.08|0|2
A|CAT|20260120|13:17:21.874516|S|2|629.69|0|2
A|CAT|20260120|13:53:02.275067|S|4|627.54|0|4
A|CAT|20260120|13:57:49.017694|S|2|628.57|0|2
A|CAT|20260120|14:48:50.008078|S|2|626.4|0|2
A|CAT|20260120|15:10:53.883116|S|2|627.24|0|2
A|CAT|20260120|15:50:39.175584|S|4|629.61|0|4
A|CAT|20260120|15:51:17.120047|S|2|629.6|0|2
A|CAT|20260120|15:56:58.636489|S|2|629.26|0|2
A|CAT|20260120|15:57:23.963458|S|40|629.3|0|40
A|CAT|20260120|15:59:47.652146|S|200|628.35|0|200
A|CAT|20260120|15:59:47.652375|S|1|628.63|0|1
A|CAT|20260120|15:59:47.652396|S|1|628.63|0|1
A|CAT|20260120|15:59:47.652407|S|1|628.63|0|1
A|CAT|20260120|15:59:47.652426|S|97|628.63|0|97
A|CAT|20260120|15:59:47.652427|S|100|628.54|0|100
A|CATX|20260120|09:30:00.054992|E|34257|2.3|57926|2544
A|CATX|20260120|09:30:00.054992|S|34257|2.3|57926|8114
A|CATX|20260120|09:30:17.127778|S|40|2.3|0|40
A|CATX|20260120|09:30:17.127778|S|257|2.3|0|257
A|CATX|20260120|09:30:17.127778|S|672|2.3|0|672
A|CATX|20260120|09:31:31.560592|S|100|2.29|0|100
A|CATX|20260120|09:31:31.661432|S|14|2.27|0|14
A|CATX|20260120|09:32:27.201488|S|100|2.26|0|100
A|CATX|20260120|09:38:32.882004|S|100|2.33|0|100
A|CATX|20260120|09:42:23.234197|S|200|2.31|0|200
A|CATX|20260120|09:44:27.179913|S|100|2.33|0|100
A|CATX|20260120|09:44:27.183055|S|100|2.34|0|100
A|CATX|20260120|09:50:55.523009|S|26|2.32|0|26
A|CATX|20260120|09:50:55.523010|S|100|2.32|0|100
A|CATX|20260120|09:53:24.463431|S|69|2.31|0|69
A|CATX|20260120|09:58:56.160127|S|100|2.3|0|100
A|CATX|20260120|10:00:01.092773|S|100|2.3|0|100
A|CATX|20260120|10:01:29.538664|S|1|2.295|0|1
A|CATX|20260120|10:01:43.895506|S|1|2.295|0|1
A|CATX|20260120|10:02:45.748333|S|200|2.29|0|200
A|CATX|20260120|10:02:45.748333|S|100|2.29|0|100
A|CATX|20260120|10:02:45.748333|S|100|2.29|0|100
A|CATX|20260120|10:03:02.206176|S|100|2.29|0|100
A|CATX|20260120|10:03:02.206177|S|100|2.29|0|100
A|CATX|20260120|10:03:03.023696|S|100|2.29|0|100
A|CATX|20260120|10:05:56.532891|S|100|2.305|0|100
A|CATX|20260120|10:09:01.766749|S|106|2.3|0|106
A|CATX|20260120|10:09:57.663507|S|100|2.29|0|100
A|CATX|20260120|10:09:57.663508|S|598|2.29|0|598
A|CATX|20260120|10:09:57.931395|S|294|2.28|0|294
A|CATX|20260120|10:09:57.932856|S|200|2.28|0|200
A|CATX|20260120|10:12:33.337641|S|2|2.28|0|2
A|CATX|20260120|10:12:33.337642|S|100|2.28|0|100
A|CATX|20260120|10:18:15.407670|S|6|2.3|0|6
A|CATX|20260120|10:21:34.618975|S|100|2.31|0|100
A|CATX|20260120|10:21:34.618975|S|100|2.31|0|100
A|CATX|20260120|10:21:34.618976|S|1|2.31|0|1
A|CATX|20260120|10:22:08.285887|S|2|2.32|0|2
A|CATX|20260120|10:22:10.328422|S|5|2.32|0|5
A|CATX|20260120|10:22:21.473080|S|5|2.32|0|5
A|CATX|20260120|10:23:06.780993|S|3|2.32|0|3
A|CATX|20260120|10:25:35.276924|S|54|2.33|0|54
A|CATX|20260120|10:25:35.276924|S|100|2.325|0|100
A|CATX|20260120|10:25:35.277433|S|49|2.33|0|49
A|CATX|20260120|10:25:57.938348|S|100|2.33|0|100
A|CATX|20260120|10:25:59.858125|S|20|2.33|0|20
A|CATX|20260120|10:26:00.373138|S|15|2.33|0|15
A|CATX|20260120|10:27:41.782811|S|100|2.33|0|100
A|CATX|20260120|10:30:34.927037|S|222|2.34|0|222
A|CATX|20260120|10:33:54.091315|S|68|2.35|0|68
A|CATX|20260120|10:36:05.234286|S|63|2.35|0|63
A|CATX|20260120|10:45:23.067031|S|7|2.35|0|7
A|CATX|20260120|10:50:13.535179|S|100|2.36|0|100
A|CATX|20260120|10:58:40.483382|S|11|2.37|0|11
A|CATX|20260120|10:58:40.483382|S|89|2.37|0|89
A|CATX|20260120|11:02:02.802530|S|395|2.37|0|395
A|CATX|20260120|11:03:29.038948|S|8|2.36|0|8
A|CATX|20260120|11:03:29.040820|S|200|2.355|0|200
A|CATX|20260120|11:11:45.884492|S|29|2.37|0|29
A|CATX|20260120|11:11:45.884492|S|100|2.37|0|100
A|CATX|20260120|11:12:05.257589|S|100|2.37|0|100
A|CATX|20260120|11:12:05.257590|S|100|2.37|0|100
A|CATX|20260120|11:27:39.188997|S|100|2.37|0|100
A|CATX|20260120|11:27:39.188997|S|100|2.37|0|100
A|CATX|20260120|11:27:39.188998|S|250|2.37|0|250
A|CATX|20260120|11:32:58.116319|S|100|2.38|0|100
A|CATX|20260120|11:32:58.116319|S|1007|2.38|0|1007
A|CATX|20260120|11:32:58.116340|S|369|2.38|0|369
A|CATX|20260120|11:36:17.816243|S|100|2.37|0|100
A|CATX|20260120|11:36:17.816243|S|100|2.37|0|100
A|CATX|20260120|11:40:35.609367|S|100|2.37|0|100
A|CATX|20260120|11:42:34.531264|S|19|2.37|0|19
A|CATX|20260120|11:45:55.585953|S|23|2.37|0|23
A|CATX|20260120|11:45:55.993060|S|17|2.37|0|17
A|CATX|20260120|11:50:24.021123|S|1|2.365|0|1
A|CATX|20260120|12:22:26.635410|S|60|2.38|0|60
A|CATX|20260120|12:22:34.836132|S|100|2.38|0|100
A|CATX|20260120|12:22:34.836132|S|100|2.38|0|100
A|CATX|20260120|12:23:22.174277|S|2|2.39|0|2
A|CATX|20260120|12:23:22.174278|S|1|2.39|0|1
A|CATX|20260120|12:25:38.663056|S|100|2.39|0|100
A|CATX|20260120|12:34:24.167597|S|712|2.39|0|712
A|CATX|20260120|12:34:24.167597|S|100|2.39|0|100
A|CATX|20260120|12:34:24.167619|S|638|2.39|0|638
A|CATX|20260120|12:34:46.322606|S|30|2.4|0|30
A|CATX|20260120|12:37:25.453092|S|55|2.4|0|55
A|CATX|20260120|12:42:43.183284|S|100|2.41|0|100
A|CATX|20260120|12:43:22.343435|S|100|2.41|0|100
A|CATX|20260120|12:51:41.347963|S|100|2.41|0|100
A|CATX|20260120|12:51:41.347963|S|788|2.41|0|788
A|CATX|20260120|12:54:32.043642|S|964|2.42|0|964
A|CATX|20260120|12:54:32.043681|S|100|2.42|0|100
A|CATX|20260120|12:54:32.043681|S|36|2.42|0|36
A|CATX|20260120|13:07:39.253170|S|1|2.43|0|1
A|CATX|20260120|13:16:52.069350|S|100|2.44|0|100
A|CATX|20260120|13:21:30.437786|S|100|2.45|0|100
A|CATX|20260120|13:24:45.844049|S|1|2.46|0|1
A|CATX|20260120|13:28:09.940997|S|15|2.425|0|15
A|CATX|20260120|13:28:09.940997|S|10|2.42|0|10
A|CATX|20260120|13:28:09.941013|S|75|2.42|0|75
A|CATX|20260120|13:28:09.941677|S|100|2.42|0|100
A|CATX|20260120|13:29:59.920855|S|100|2.43|0|100
A|CATX|20260120|13:29:59.920855|S|100|2.43|0|100
A|CATX|20260120|13:30:07.471567|S|100|2.43|0|100
A|CATX|20260120|13:30:07.471638|S|100|2.43|0|100
A|CATX|20260120|13:30:11.660182|S|100|2.44|0|100
A|CATX|20260120|13:38:24.102040|S|100|2.43|0|100
A|CATX|20260120|13:49:59.415559|S|100|2.42|0|100
A|CATX|20260120|13:49:59.415559|S|100|2.42|0|100
A|CATX|20260120|13:51:59.381010|S|100|2.41|0|100
A|CATX|20260120|13:54:04.857730|S|100|2.41|0|100
A|CATX|20260120|14:15:10.398806|S|100|2.43|0|100
A|CATX|20260120|14:15:10.398806|S|100|2.43|0|100
A|CATX|20260120|14:15:10.398806|S|100|2.43|0|100
A|CATX|20260120|14:15:10.398806|S|100|2.43|0|100
A|CATX|20260120|14:15:10.398964|S|100|2.43|0|100
A|CATX|20260120|14:24:57.983244|S|100|2.43|0|100
A|CATX|20260120|14:24:57.983244|S|100|2.43|0|100
A|CATX|20260120|14:29:05.578241|S|100|2.43|0|100
A|CATX|20260120|14:29:05.578241|S|100|2.43|0|100
A|CATX|20260120|14:41:29.217807|S|100|2.42|0|100
A|CATX|20260120|14:42:11.396343|S|272|2.43|0|272
A|CATX|20260120|14:42:11.396343|S|1360|2.43|0|1360
A|CATX|20260120|14:42:11.396364|S|2569|2.43|0|2569
A|CATX|20260120|14:46:07.956121|S|179|2.43|0|179
A|CATX|20260120|14:46:07.956121|S|100|2.43|0|100
A|CATX|20260120|14:46:07.956138|S|21|2.43|0|21
A|CATX|20260120|14:46:07.956138|S|258|2.43|0|258
A|CATX|20260120|14:46:07.956525|S|142|2.43|0|142
A|CATX|20260120|14:46:07.956526|S|100|2.43|0|100
A|CATX|20260120|14:46:07.956526|S|7|2.43|0|7
A|CATX|20260120|14:46:07.956526|S|100|2.43|0|100
A|CATX|20260120|14:52:59.552152|S|100|2.43|0|100
A|CATX|20260120|14:55:47.549318|S|117|2.43|0|117
A|CATX|20260120|15:11:15.519561|S|100|2.44|0|100
A|CATX|20260120|15:11:15.519562|S|222|2.44|0|222
A|CATX|20260120|15:11:15.519562|S|167|2.44|0|167
A|CATX|20260120|15:11:50.183103|S|100|2.44|0|100
A|CATX|20260120|15:11:50.183104|S|400|2.44|0|400
A|CATX|20260120|15:12:10.233255|S|437|2.43|0|437
A|CATX|20260120|15:12:10.233255|S|100|2.43|0|100
A|CATX|20260120|15:12:10.233255|S|100|2.43|0|100
A|CATX|20260120|15:12:10.233255|S|100|2.43|0|100
A|CATX|20260120|15:12:12.793895|S|69|2.43|0|69
A|CATX|20260120|15:22:41.517692|S|32|2.43|0|32
A|CATX|20260120|15:24:14.566192|S|100|2.43|0|100
A|CATX|20260120|15:24:14.566192|S|21|2.43|0|21
A|CATX|20260120|15:30:50.671923|S|100|2.43|0|100
A|CATX|20260120|15:30:50.671923|S|100|2.43|0|100
A|CATX|20260120|15:30:50.671924|S|23|2.43|0|23
A|CATX|20260120|15:38:20.773057|S|64|2.42|0|64
A|CATX|20260120|15:52:04.769890|S|100|2.42|0|100
A|CATX|20260120|15:52:04.769891|S|10|2.42|0|10
A|CATX|20260120|15:52:04.769891|S|100|2.42|0|100
A|CATX|20260120|15:56:48.451341|S|600|2.43|0|600
A|CATX|20260120|15:58:51.464132|S|100|2.425|0|100
A|CATX|20260120|15:58:51.464665|S|100|2.425|0|100
A|CATX|20260120|15:59:32.036956|S|4546|2.43|0|4546
A|CATX|20260120|15:59:40.365014|S|73|2.43|0|73
A|CATX|20260120|15:59:40.992936|S|1800|2.43|0|1800
A|CATX|20260120|15:59:42.852214|S|1|2.43|0|1
A|CATX|20260120|15:59:44.302911|S|784|2.43|0|784
A|CATX|20260120|15:59:45.247138|S|3|2.43|0|3
A|CATX|20260120|15:59:46.648055|S|3|2.43|0|3
A|CATX|20260120|15:59:47.333207|S|200|2.43|0|200
A|CATX|20260120|15:59:47.829295|S|3|2.43|0|3
A|CATX|20260120|15:59:50.099405|S|1|2.43|0|1
A|CATX|20260120|15:59:50.674364|S|8|2.43|0|8
A|CATX|20260120|15:59:51.187822|S|10|2.43|0|10
A|CATX|20260120|15:59:51.395870|S|26|2.43|0|26
A|CATX|20260120|15:59:51.923196|S|3415|2.43|0|3415
A|CATX|20260120|15:59:52.071888|S|1|2.43|0|1
A|CATX|20260120|15:59:52.532298|S|569|2.43|0|569
A|CATX|20260120|15:59:52.956541|S|4|2.43|0|4
A|CATX|20260120|15:59:53.210988|S|1|2.43|0|1
A|CATX|20260120|15:59:54.278402|S|10|2.43|0|10
A|CATX|20260120|15:59:54.335550|S|12|2.43|0|12
A|CATX|20260120|15:59:54.400590|S|1|2.43|0|1
A|CATX|20260120|15:59:54.638048|S|100|2.43|0|100
A|CATX|20260120|15:59:56.725062|S|5|2.43|0|5
A|CATX|20260120|15:59:58.754632|S|65|2.43|0|65
A|CATX|20260120|15:59:59.018613|S|128|2.43|0|128
A|CATX|20260120|15:59:59.030209|S|128|2.43|0|128
A|CATX|20260120|16:00:00.006974|E|112760|2.43|87532|222
A|CATX|20260120|16:00:00.006974|S|112760|2.43|87532|66867
A|CATY|20260120|13:54:06.110297|S|100|49.565|0|100
A|CATY|20260120|14:32:30.084553|S|1|49.57|0|1
A|CATY|20260120|14:32:30.084553|S|10|49.57|0|10
A|CATY|20260120|14:32:30.084554|S|81|49.58|0|81
A|CATY|20260120|14:32:30.084646|S|8|49.58|0|8
A|CATY|20260120|14:32:30.084657|S|11|49.58|0|11
A|CATY|20260120|15:11:19.368725|S|1|49.87|0|1
A|CAVA|20260120|09:30:10.836021|S|200|70.25|0|200
A|CAVA|20260120|09:30:10.836265|S|5|70.225|0|5
A|CAVA|20260120|09:30:10.836307|S|4|70.225|0|4
A|CAVA|20260120|09:30:10.836320|S|5|70.225|0|5
A|CAVA|20260120|12:30:14.118456|S|200|71.17|0|200
A|CAVA|20260120|12:30:14.118484|S|119|71.17|0|119
A|CAVA|20260120|12:41:53.442933|S|100|70.935|0|100
A|CAVA|20260120|12:41:54.324098|S|120|70.83|0|120
A|CAVA|20260120|12:41:54.324099|S|120|70.82|0|120
A|CAVA|20260120|12:41:54.324099|S|120|70.81|0|120
A|CAVA|20260120|13:16:16.421330|S|100|70.54|0|100
A|CAVA|20260120|13:28:28.935454|S|120|70.55|0|120
A|CAVA|20260120|14:08:56.922908|S|11|70.1|0|11
A|CAVA|20260120|14:25:14.335724|S|3|69.47|0|3
A|CAVA|20260120|15:29:25.977327|S|100|69.085|0|100
A|CAVA|20260120|15:33:19.068471|S|300|69.04|0|300
A|CAVA|20260120|15:48:34.081605|S|1|68.99|0|1
A|CAVA|20260120|15:49:59.736476|S|5|69.1|0|5
A|CAVA|20260120|15:50:01.050626|S|8|69.06|0|8
A|CAVA|20260120|15:50:01.050641|S|8|69.06|0|8
A|CAVA|20260120|15:53:12.070646|S|1|69.14|0|1
A|CAVA|20260120|15:55:44.097668|S|4|69.04|0|4
A|CAVA|20260120|15:55:44.097668|S|1|69.04|0|1
A|CAVA|20260120|15:55:44.097669|S|6|69.04|0|6
A|CAVA|20260120|15:58:14.078405|S|11|68.96|0|11
A|CAVA|20260120|15:58:14.078405|S|7|68.96|0|7
A|CAVA|20260120|15:58:45.398890|S|6|69.005|0|6
A|CAVA|20260120|15:58:45.398912|S|94|69.005|0|94
A|CB|20260120|09:39:51.986262|S|2|302.89|0|2
A|CB|20260120|09:49:15.863093|S|40|302.92|0|40
A|CB|20260120|09:59:52.937565|S|100|302.15|0|100
A|CB|20260120|11:10:25.004403|S|7|302.27|0|7
A|CB|20260120|12:26:59.640882|S|1|302.04|0|1
A|CB|20260120|13:35:01.091200|S|4|301.555|0|4
A|CB|20260120|13:41:05.324836|S|33|301.18|0|33
A|CB|20260120|13:41:05.324836|S|1|301.2|0|1
A|CB|20260120|13:41:05.324836|S|6|301.23|0|6
A|CB|20260120|13:41:05.324911|S|40|301.18|0|40
A|CB|20260120|13:41:05.324963|S|21|301.18|0|21
A|CB|20260120|13:41:05.325051|S|40|301.18|0|40
A|CB|20260120|13:41:05.325475|S|25|301.18|0|25
A|CB|20260120|13:41:05.325583|S|39|301.17|0|39
A|CB|20260120|13:41:05.325583|S|1|301.18|0|1
A|CB|20260120|13:41:05.326278|S|1|301.17|0|1
A|CB|20260120|13:41:05.326278|S|40|301.17|0|40
A|CB|20260120|13:41:05.327189|S|40|301.17|0|40
A|CB|20260120|13:50:33.089127|S|21|300.98|0|21
A|CB|20260120|13:54:16.119181|S|11|300.85|0|11
A|CB|20260120|13:56:17.935139|S|24|301|0|24
A|CB|20260120|13:58:00.967976|S|40|301.13|0|40
A|CB|20260120|13:58:00.968354|S|33|301.13|0|33
A|CB|20260120|13:59:24.506593|S|26|301.05|0|26
A|CB|20260120|13:59:29.129193|S|40|300.98|0|40
A|CB|20260120|13:59:29.129276|S|40|300.98|0|40
A|CB|20260120|14:36:32.340457|S|2|301.36|0|2
A|CB|20260120|15:06:49.269060|S|1|301.46|0|1
A|CB|20260120|15:06:49.269078|S|1|301.46|0|1
A|CB|20260120|15:06:49.269078|S|1|301.44|0|1
A|CB|20260120|15:06:49.269079|S|38|301.4|0|38
A|CB|20260120|15:06:49.269136|S|2|301.4|0|2
A|CB|20260120|15:14:51.339044|S|2|301.54|0|2
A|CB|20260120|15:14:51.339044|S|1|301.54|0|1
A|CBAN|20260120|12:14:17.954877|S|9|18.61|0|9
A|CBAN|20260120|12:14:49.066471|S|1|18.61|0|1
A|CBFV|20260120|10:23:38.249759|S|1|35.13|0|1
A|CBFV|20260120|11:19:46.488269|S|7|35.34|0|7
A|CBFV|20260120|13:41:16.241594|S|2|34.82|0|2
A|CBFV|20260120|13:41:16.241697|S|33|34.82|0|33
A|CBIO|20260120|15:52:51.415233|S|125|14|0|125
A|CBIO|20260120|15:55:00.059479|S|10|13.98|0|10
A|CBK|20260120|12:44:45.287756|S|2|25.58|0|2
A|CBK|20260120|12:45:50.907783|S|3|25.58|0|3
A|CBK|20260120|14:50:15.727892|S|1|25.34|0|1
A|CBL|20260120|09:35:17.564257|S|100|35.2|0|100
A|CBL|20260120|10:46:56.194587|S|100|35.07|0|100
A|CBL|20260120|15:42:04.739191|S|20|35.39|0|20
A|CBLL|20260120|10:43:15.285246|S|100|21.85|0|100
A|CBLS|20260120|14:02:24.296664|S|1|29.58|0|1
A|CBOE|20260120|09:37:54.153440|S|1|273.61|0|1
A|CBOE|20260120|09:38:24.930612|S|1|273.62|0|1
A|CBOE|20260120|09:52:32.473822|S|25|274.6|0|25
A|CBOE|20260120|09:52:32.473901|S|25|274.6|0|25
A|CBOE|20260120|10:40:32.031543|S|3|271.43|0|3
A|CBOE|20260120|10:56:28.001814|S|4|271.03|0|4
A|CBOE|20260120|11:22:31.533141|S|1|272.02|0|1
A|CBOE|20260120|13:18:44.751711|S|1|270.74|0|1
A|CBOE|20260120|14:14:24.446550|S|4|270.08|0|4
A|CBOE|20260120|14:26:41.684092|S|4|270.14|0|4
A|CBOE|20260120|14:27:50.689737|S|1|270|0|1
A|CBOE|20260120|14:27:50.690506|S|4|269.99|0|4
A|CBOE|20260120|14:59:52.451549|S|100|270.3|0|100
A|CBOE|20260120|15:31:13.941734|S|1|270.86|0|1
A|CBOE|20260120|15:43:31.161852|S|100|271.04|0|100
A|CBOE|20260120|15:57:21.732231|S|18|271.28|0|18
A|CBOE|20260120|15:58:18.609659|S|1|271.3|0|1
A|CBOE|20260120|15:58:18.609659|S|10|271.3|0|10
A|CBOJ|20260120|13:44:34.155978|S|100|24.01|0|100
A|CBRE|20260120|09:43:59.547445|S|10|169.4|0|10
A|CBRE|20260120|09:43:59.547456|S|10|169.4|0|10
A|CBRE|20260120|09:43:59.547514|S|10|169.4|0|10
A|CBRE|20260120|09:43:59.547532|S|5|169.4|0|5
A|CBRE|20260120|10:40:29.718394|S|100|168.61|0|100
A|CBRE|20260120|11:27:43.581211|S|1|168.33|0|1
A|CBRE|20260120|11:28:46.168549|S|2|168.29|0|2
A|CBRE|20260120|11:39:05.587216|S|100|168.14|0|100
A|CBRE|20260120|12:08:02.192152|S|6|167.5|0|6
A|CBRE|20260120|12:45:37.367785|S|5|166.84|0|5
A|CBRE|20260120|12:50:27.740946|S|1|166.71|0|1
A|CBRE|20260120|12:50:29.514286|S|1|166.71|0|1
A|CBRE|20260120|12:50:29.516798|S|1|166.71|0|1
A|CBRE|20260120|12:51:54.878863|S|1|166.77|0|1
A|CBRE|20260120|12:52:28.370530|S|1|166.73|0|1
A|CBRE|20260120|12:52:54.541695|S|1|166.765|0|1
A|CBRE|20260120|12:58:23.622375|S|1|166.44|0|1
A|CBRE|20260120|12:58:30.720768|S|1|166.45|0|1
A|CBRE|20260120|12:58:40.611352|S|3|166.54|0|3
A|CBRE|20260120|12:59:38.753610|S|1|166.44|0|1
A|CBRE|20260120|12:59:38.756219|S|1|166.44|0|1
A|CBRE|20260120|13:00:59.427290|S|4|166.58|0|4
A|CBRE|20260120|13:02:53.952923|S|3|166.59|0|3
A|CBRE|20260120|13:03:29.052248|S|3|166.56|0|3
A|CBRE|20260120|13:41:34.983493|S|100|166.01|0|100
A|CBRE|20260120|14:06:25.044264|S|1|165.2|0|1
A|CBRE|20260120|14:17:26.970973|S|1|165.04|0|1
A|CBRE|20260120|14:29:23.282091|S|1|165.04|0|1
A|CBRE|20260120|14:29:23.290436|S|1|165.04|0|1
A|CBRE|20260120|14:33:22.338565|S|2|165.05|0|2
A|CBRE|20260120|14:54:16.254695|S|12|165.21|0|12
A|CBRE|20260120|15:24:35.336194|S|3|165.62|0|3
A|CBRE|20260120|15:50:07.201501|S|1|165.8|0|1
A|CBRE|20260120|15:56:14.842029|S|100|165.49|0|100
A|CBRL|20260120|09:38:19.201912|S|100|33.92|0|100
A|CBRL|20260120|09:51:23.314791|S|75|34.01|0|75
A|CBRL|20260120|12:39:01.987148|S|1|33.6|0|1
A|CBRL|20260120|15:00:05.967922|S|100|32.905|0|100
A|CBRL|20260120|15:02:08.761759|S|100|32.875|0|100
A|CBRL|20260120|15:07:14.160355|S|60|32.83|0|60
A|CBRL|20260120|15:25:30.419625|S|30|33.04|0|30
A|CBRL|20260120|15:45:13.204161|S|11|33.03|0|11
A|CBSH|20260120|09:51:12.428516|S|10|54.11|0|10
A|CBSH|20260120|09:51:12.428556|S|1|54.11|0|1
A|CBSH|20260120|10:00:34.400690|S|100|54.04|0|100
A|CBSH|20260120|11:01:45.862645|S|10|54.12|0|10
A|CBSH|20260120|12:54:48.972195|S|75|54.105|0|75
A|CBSH|20260120|13:01:08.158045|S|23|54.09|0|23
A|CBSH|20260120|14:11:01.500871|S|75|53.96|0|75
A|CBSH|20260120|14:49:24.722385|S|40|53.67|0|40
A|CBSH|20260120|14:56:07.894262|S|3|53.68|0|3
A|CBSH|20260120|15:36:11.109310|S|6|53.63|0|6
A|CBSH|20260120|15:45:03.003203|S|4|53.55|0|4
A|CBSH|20260120|15:45:03.003203|S|4|53.55|0|4
A|CBSH|20260120|15:45:22.942537|S|4|53.5|0|4
A|CBSH|20260120|15:47:34.602606|S|75|53.48|0|75
A|CBSH|20260120|15:52:59.843236|S|75|53.49|0|75
A|CBSH|20260120|15:52:59.843407|S|50|53.49|0|50
A|CBSH|20260120|15:54:32.524287|S|10|53.49|0|10
A|CBT|20260120|13:45:05.830442|S|1|69.12|0|1
A|CBT|20260120|14:48:11.484513|S|5|69.39|0|5
A|CBTL|20260120|12:46:26.409004|S|10|21.12|0|10
A|CBTL|20260120|13:16:22.402797|S|20|21.17|0|20
A|CBTO|20260120|13:54:33.267202|S|100|21.63|0|100
A|CBTO|20260120|14:30:22.210935|S|100|21.64|0|100
A|CBU|20260120|13:52:10.120399|S|3|61.05|0|3
A|CBU|20260120|14:27:07.633347|S|8|60.94|0|8
A|CBU|20260120|14:31:16.433613|S|7|61.03|0|7
A|CBUS|20260120|11:16:25.863963|S|200|1.88|0|200
A|CBUS|20260120|15:59:04.992360|S|146|1.705|0|146
A|CBXY|20260120|13:46:16.342321|S|5|23.26|0|5
A|CBZ|20260120|10:49:14.042192|S|6|49.95|0|6
A|CBZ|20260120|11:20:16.809004|S|63|49.92|0|63
A|CBZ|20260120|11:20:18.559975|S|45|49.96|0|45
A|CBZ|20260120|13:43:40.267642|S|100|48.29|0|100
A|CBZ|20260120|13:43:40.267697|S|100|48.29|0|100
A|CBZ|20260120|13:43:40.267698|S|26|48.29|0|26
A|CBZ|20260120|14:41:30.919059|S|100|47.6|0|100
A|CBZ|20260120|14:41:30.919070|S|26|47.6|0|26
A|CBZ|20260120|15:33:19.219781|S|25|46.73|0|25
A|CBZ|20260120|15:33:19.219874|S|25|46.73|0|25
A|CBZ|20260120|15:33:19.220312|S|25|46.73|0|25
A|CBZ|20260120|15:59:01.904618|S|100|46.13|0|100
A|CC|20260120|12:20:15.509559|S|100|15.16|0|100
A|CC|20260120|13:00:03.922576|S|100|14.89|0|100
A|CC|20260120|13:01:07.170365|S|100|14.91|0|100
A|CC|20260120|15:00:09.545662|S|62|15.14|0|62
A|CC|20260120|15:49:29.986471|S|80|15.29|0|80
A|CC|20260120|15:54:00.745974|S|100|15.33|0|100
A|CC|20260120|15:54:33.764917|S|100|15.31|0|100
A|CCAP|20260120|12:30:41.291811|S|55|14.54|0|55
A|CCAP|20260120|12:30:41.291821|S|33|14.54|0|33
A|CCC|20260120|09:33:21.997753|S|10|7.91|0|10
A|CCC|20260120|10:11:14.310390|S|10|7.93|0|10
A|CCC|20260120|10:21:17.807490|S|10|7.94|0|10
A|CCC|20260120|11:00:07.043647|S|100|7.96|0|100
A|CCC|20260120|11:10:52.551645|S|8|7.98|0|8
A|CCC|20260120|12:30:03.759467|S|100|7.93|0|100
A|CCC|20260120|12:36:39.087900|S|100|7.93|0|100
A|CCC|20260120|12:45:03.877682|S|130|7.92|0|130
A|CCC|20260120|12:50:04.336226|S|2|7.9|0|2
A|CCC|20260120|13:51:00.175763|S|200|7.89|0|200
A|CCC|20260120|14:06:41.383391|S|300|7.905|0|300
A|CCC|20260120|14:29:52.947357|S|10|7.88|0|10
A|CCC|20260120|14:53:03.172491|S|100|7.87|0|100
A|CCC|20260120|14:53:03.383954|S|100|7.88|0|100
A|CCC|20260120|14:53:26.551321|S|1|7.87|0|1
A|CCC|20260120|15:03:26.643557|S|100|7.86|0|100
A|CCC|20260120|15:07:13.610412|S|100|7.86|0|100
A|CCC|20260120|15:09:42.111549|S|2|7.86|0|2
A|CCC|20260120|15:15:20.968562|S|100|7.85|0|100
A|CCC|20260120|15:15:44.605216|S|50|7.85|0|50
A|CCC|20260120|15:30:37.460396|S|100|7.86|0|100
A|CCC|20260120|15:36:08.674596|S|100|7.88|0|100
A|CCC|20260120|15:39:19.595719|S|2|7.87|0|2
A|CCC|20260120|15:39:19.892341|S|100|7.87|0|100
A|CCC|20260120|15:39:32.499012|S|80|7.87|0|80
A|CCC|20260120|15:48:41.688854|S|100|7.89|0|100
A|CCC|20260120|15:48:41.689000|S|500|7.895|0|500
A|CCC|20260120|15:48:43.162770|S|100|7.88|0|100
A|CCC|20260120|15:51:49.354744|S|100|7.88|0|100
A|CCC|20260120|15:55:24.306053|S|100|7.84|0|100
A|CCC|20260120|15:55:28.390277|S|100|7.85|0|100
A|CCC|20260120|15:55:28.391590|S|300|7.85|0|300
A|CCC|20260120|15:56:22.510353|S|100|7.86|0|100
A|CCC|20260120|15:57:27.988718|S|100|7.87|0|100
A|CCC|20260120|15:58:22.638080|S|100|7.86|0|100
A|CCCC|20260120|14:52:05.323539|S|100|2.14|0|100
A|CCCX|20260120|10:10:05.570327|S|314|16.75|0|314
A|CCCX|20260120|10:10:05.570352|S|186|16.75|0|186
A|CCCX|20260120|10:10:05.570353|S|186|16.75|0|186
A|CCCX|20260120|10:10:07.858019|S|86|16.75|0|86
A|CCCX|20260120|10:10:07.858019|S|314|16.75|0|314
A|CCCX|20260120|10:10:07.936514|E|113|16.75|0|113
A|CCCX|20260120|10:10:07.936540|S|387|16.75|0|387
A|CCCX|20260120|11:51:25.385546|S|8|17.18|0|8
A|CCCX|20260120|12:39:25.330956|S|181|16.75|0|181
A|CCCX|20260120|12:39:25.334329|S|319|16.75|0|319
A|CCCX|20260120|12:39:25.334809|S|100|16.75|0|100
A|CCCX|20260120|12:39:25.335454|S|180|16.75|0|180
A|CCCX|20260120|12:50:27.069328|S|220|16.75|0|220
A|CCCX|20260120|12:50:27.069368|S|200|16.75|0|200
A|CCCX|20260120|12:50:27.069397|S|80|16.75|0|80
A|CCCX|20260120|12:50:27.069397|S|120|16.75|0|120
A|CCCX|20260120|12:50:27.069454|S|200|16.75|0|200
A|CCCX|20260120|12:50:27.070031|S|280|16.75|0|280
A|CCCX|20260120|12:50:27.070203|S|220|16.75|0|220
A|CCCX|20260120|12:50:27.070204|S|2|16.75|0|2
A|CCCX|20260120|13:38:37.183340|S|100|16.75|0|100
A|CCCX|20260120|13:38:37.183375|S|100|16.75|0|100
A|CCCX|20260120|13:38:37.183488|S|120|16.75|0|120
A|CCCX|20260120|13:38:37.183887|S|379|16.75|0|379
A|CCCX|20260120|15:14:58.255372|S|100|15.74|0|100
A|CCCX|20260120|15:20:53.591992|S|100|15.975|0|100
A|CCCX|20260120|15:27:26.753529|S|100|15.94|0|100
A|CCEL|20260120|09:30:00.050597|S|409|3.49|60553|82
A|CCEL|20260120|16:00:00.049125|S|5|3.4|91600|5
A|CCEP|20260120|09:51:53.205224|S|25|88.98|0|25
A|CCEP|20260120|09:51:53.205308|S|25|88.98|0|25
A|CCEP|20260120|09:55:14.845808|S|100|88.67|0|100
A|CCEP|20260120|10:40:16.429609|S|11|88.795|0|11
A|CCEP|20260120|10:40:16.429632|S|89|88.795|0|89
A|CCEP|20260120|11:44:49.361379|S|1|89.52|0|1
A|CCEP|20260120|11:45:28.285554|S|1|89.56|0|1
A|CCEP|20260120|11:48:48.875564|S|1|89.515|0|1
A|CCEP|20260120|11:49:01.244257|S|1|89.56|0|1
A|CCEP|20260120|11:49:01.244267|S|1|89.57|0|1
A|CCEP|20260120|11:49:11.364444|S|1|89.59|0|1
A|CCEP|20260120|11:51:38.381523|S|1|89.62|0|1
A|CCEP|20260120|11:51:38.381578|S|1|89.63|0|1
A|CCEP|20260120|11:52:48.071473|S|1|89.71|0|1
A|CCEP|20260120|11:52:48.071644|S|1|89.72|0|1
A|CCEP|20260120|11:52:48.604572|S|1|89.71|0|1
A|CCEP|20260120|11:55:50.832038|S|1|89.71|0|1
A|CCEP|20260120|11:55:50.917036|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.017923|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.118693|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.219469|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.320220|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.420934|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.521752|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.622199|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.722241|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.822285|S|1|89.715|0|1
A|CCEP|20260120|11:55:51.922319|S|1|89.715|0|1
A|CCEP|20260120|11:55:52.022364|S|1|89.715|0|1
A|CCEP|20260120|12:22:34.725214|S|1|90.18|0|1
A|CCEP|20260120|12:52:11.968152|S|120|90.135|0|120
A|CCEP|20260120|12:52:11.968324|S|80|90.135|0|80
A|CCEP|20260120|12:58:17.784510|S|4|90.16|0|4
A|CCEP|20260120|14:24:04.804634|S|1|90.58|0|1
A|CCEP|20260120|14:25:01.728717|S|1|90.59|0|1
A|CCEP|20260120|14:40:54.575711|S|1|90.77|0|1
A|CCEP|20260120|14:40:54.575711|S|100|90.78|0|100
A|CCEP|20260120|14:40:54.575711|S|1|90.78|0|1
A|CCEP|20260120|15:55:44.332936|S|50|90.18|0|50
A|CCEP|20260120|15:56:02.379841|S|100|90.21|0|100
A|CCEP|20260120|15:56:57.064977|S|50|90.22|0|50
A|CCHH|20260120|09:32:02.726494|S|100|.6163|0|100
A|CCHH|20260120|09:37:45.362242|S|200|.68365|0|200
A|CCHH|20260120|09:37:49.781962|S|200|.6597|0|200
A|CCHH|20260120|09:37:49.782591|S|100|.6597|0|100
A|CCHH|20260120|09:48:57.340113|S|100|.63395|0|100
A|CCHH|20260120|09:51:09.027955|S|100|.66365|0|100
A|CCHH|20260120|10:04:17.892921|S|100|.73495|0|100
A|CCHH|20260120|10:04:17.915156|S|300|.73495|0|300
A|CCHH|20260120|10:04:17.916287|S|100|.73495|0|100
A|CCHH|20260120|10:04:25.797014|S|100|.749|0|100
A|CCHH|20260120|10:07:24.185864|S|100|.76695|0|100
A|CCHH|20260120|10:08:25.882508|S|675|.752|0|675
A|CCHH|20260120|10:08:25.882508|S|100|.7523|0|100
A|CCHH|20260120|10:08:42.664464|S|100|.75|0|100
A|CCHH|20260120|10:11:42.432366|S|200|.72485|0|200
A|CCHH|20260120|10:14:55.317709|S|200|.6929|0|200
A|CCHH|20260120|10:17:40.222735|S|200|.67515|0|200
A|CCHH|20260120|10:33:48.596988|S|200|.72385|0|200
A|CCHH|20260120|11:17:52.324692|S|200|.81385|0|200
A|CCHH|20260120|11:18:15.021119|S|400|.8486|0|400
A|CCHH|20260120|11:21:07.486457|S|200|.79255|0|200
A|CCHH|20260120|11:25:05.457656|S|400|.76875|0|400
A|CCHH|20260120|11:25:05.458300|S|100|.76875|0|100
A|CCHH|20260120|11:27:26.854626|S|200|.73865|0|200
A|CCHH|20260120|11:31:50.317496|S|200|.71665|0|200
A|CCHH|20260120|11:31:50.337974|S|200|.71665|0|200
A|CCHH|20260120|11:42:37.246457|S|200|.66785|0|200
A|CCHH|20260120|12:02:22.879481|S|200|.6526|0|200
A|CCHH|20260120|14:06:21.103935|S|200|.70755|0|200
A|CCHH|20260120|14:06:28.426983|S|200|.71015|0|200
A|CCHH|20260120|14:07:48.124053|S|128|.71855|0|128
A|CCHH|20260120|14:07:48.124646|S|400|.71855|0|400
A|CCHH|20260120|14:08:04.184419|S|200|.7193|0|200
A|CCHH|20260120|14:09:59.400841|S|135|.71725|0|135
A|CCHH|20260120|14:54:22.122628|S|200|.68535|0|200
A|CCHH|20260120|15:20:30.414729|S|200|.6568|0|200
A|CCI|20260120|09:50:42.166644|S|100|90.02|0|100
A|CCI|20260120|11:01:31.014709|S|100|88.79|0|100
A|CCI|20260120|13:00:03.357276|S|71|87.52|0|71
A|CCI|20260120|13:00:03.357291|S|29|87.52|0|29
A|CCI|20260120|13:06:10.286536|S|225|87.71|0|225
A|CCI|20260120|13:38:49.332191|S|123|86.93|0|123
A|CCI|20260120|13:38:49.332261|S|92|86.93|0|92
A|CCI|20260120|13:49:55.473597|S|89|86.93|0|89
A|CCI|20260120|13:49:55.473609|S|121|86.93|0|121
A|CCI|20260120|14:38:54.227068|S|100|86.835|0|100
A|CCI|20260120|14:57:11.274047|S|8|86.92|0|8
A|CCI|20260120|15:11:49.842750|S|7|86.99|0|7
A|CCI|20260120|15:26:56.058787|S|17|86.91|0|17
A|CCI|20260120|15:31:34.254290|S|48|86.82|0|48
A|CCI|20260120|15:31:34.386901|S|12|86.82|0|12
A|CCI|20260120|15:40:31.504605|S|19|86.92|0|19
A|CCI|20260120|15:51:23.106459|S|100|87.045|0|100
A|CCI|20260120|15:51:23.106965|S|100|87.03|0|100
A|CCI|20260120|15:57:54.719934|S|200|87|0|200
A|CCI|20260120|15:59:49.688929|S|50|86.82|0|50
A|CCIF|20260120|13:07:57.793969|S|100|4.88|0|100
A|CCII|20260120|13:34:22.795597|S|100|10.24|0|100
A|CCJ|20260120|09:30:01.984512|S|200|115.98|0|200
A|CCJ|20260120|09:30:02.004954|S|32|116.09|0|32
A|CCJ|20260120|09:30:02.127185|S|191|116.1|0|191
A|CCJ|20260120|09:30:02.163759|S|100|116.1|0|100
A|CCJ|20260120|09:31:35.757305|S|50|115.89|0|50
A|CCJ|20260120|09:32:15.924034|S|84|116.57|0|84
A|CCJ|20260120|09:32:15.930097|S|62|116.57|0|62
A|CCJ|20260120|09:32:15.932635|S|300|116.57|0|300
A|CCJ|20260120|09:32:15.932646|S|237|116.57|0|237
A|CCJ|20260120|09:32:15.932671|S|17|116.57|0|17
A|CCJ|20260120|09:58:55.096008|S|50|116.6|0|50
A|CCJ|20260120|10:30:05.807912|S|100|116.49|0|100
A|CCJ|20260120|10:38:26.737329|S|100|116.89|0|100
A|CCJ|20260120|12:08:02.519419|S|1|117.56|0|1
A|CCJ|20260120|12:18:53.162695|S|134|117.52|0|134
A|CCJ|20260120|12:30:11.260498|S|100|117.265|0|100
A|CCJ|20260120|12:30:22.162238|S|100|116.89|0|100
A|CCJ|20260120|12:53:05.817966|S|100|116.65|0|100
A|CCJ|20260120|13:49:29.299649|S|120|116.06|0|120
A|CCJ|20260120|14:30:22.551473|S|120|115.83|0|120
A|CCJ|20260120|14:32:33.126576|S|100|115.09|0|100
A|CCJ|20260120|15:30:54.154090|S|50|115.45|0|50
A|CCJ|20260120|15:38:25.994077|S|50|115.68|0|50
A|CCJ|20260120|15:40:28.495046|S|100|115.75|0|100
A|CCJ|20260120|15:43:26.938650|S|100|115.68|0|100
A|CCJ|20260120|15:45:37.181949|S|9|115.89|0|9
A|CCJ|20260120|15:50:54.464884|S|100|116.11|0|100
A|CCJ|20260120|15:51:33.010661|S|100|116.15|0|100
A|CCJ|20260120|15:55:13.912206|S|100|116|0|100
A|CCJ|20260120|15:56:00.393174|S|100|116.255|0|100
A|CCJ|20260120|15:57:02.012138|S|100|116|0|100
A|CCJ|20260120|15:57:06.302514|S|83|115.85|0|83
A|CCJ|20260120|15:57:54.653468|S|4|115.84|0|4
A|CCJ|20260120|15:58:45.270810|S|18|115.82|0|18
A|CCJ|20260120|15:58:45.270859|S|82|115.82|0|82
A|CCK|20260120|12:23:31.480521|S|1|101.93|0|1
A|CCL|20260120|09:30:09.050911|S|100|28.03|0|100
A|CCL|20260120|09:30:39.107315|S|100|28.165|0|100
A|CCL|20260120|09:31:06.910301|S|200|28.2|0|200
A|CCL|20260120|09:32:06.099773|S|200|28.18|0|200
A|CCL|20260120|09:32:53.726309|S|100|28.1|0|100
A|CCL|20260120|09:34:05.130022|S|100|28.025|0|100
A|CCL|20260120|09:35:22.649343|S|100|28.23|0|100
A|CCL|20260120|09:35:34.812978|S|100|28.23|0|100
A|CCL|20260120|09:39:07.441869|S|19|28.15|0|19
A|CCL|20260120|09:43:40.054105|S|200|28.3|0|200
A|CCL|20260120|09:47:25.829193|S|100|28.25|0|100
A|CCL|20260120|09:48:26.150113|S|100|28.315|0|100
A|CCL|20260120|09:51:22.775408|S|100|28.35|0|100
A|CCL|20260120|09:53:35.857886|S|100|28.275|0|100
A|CCL|20260120|09:54:20.330642|S|100|28.215|0|100
A|CCL|20260120|09:57:31.851148|S|100|28.265|0|100
A|CCL|20260120|10:03:06.570477|S|100|28.22|0|100
A|CCL|20260120|10:03:07.256258|S|100|28.21|0|100
A|CCL|20260120|10:04:51.163484|S|83|28.29|0|83
A|CCL|20260120|10:04:52.065031|S|17|28.29|0|17
A|CCL|20260120|10:07:34.690572|S|100|28.24|0|100
A|CCL|20260120|10:07:34.690583|S|100|28.24|0|100
A|CCL|20260120|10:24:14.296400|S|400|28.595|0|400
A|CCL|20260120|10:27:27.868100|S|100|28.575|0|100
A|CCL|20260120|10:27:51.659761|S|200|28.595|0|200
A|CCL|20260120|10:36:42.098385|S|200|28.66|0|200
A|CCL|20260120|10:55:36.408831|S|100|28.57|0|100
A|CCL|20260120|11:00:05.190732|S|200|28.575|0|200
A|CCL|20260120|11:07:23.326256|S|200|28.49|0|200
A|CCL|20260120|11:07:28.409786|S|200|28.49|0|200
A|CCL|20260120|11:15:40.793667|S|10|28.55|0|10
A|CCL|20260120|11:28:48.575044|S|200|28.55|0|200
A|CCL|20260120|12:29:59.681778|S|100|28.45|0|100
A|CCL|20260120|12:45:03.122890|S|100|28.37|0|100
A|CCL|20260120|12:48:14.313847|S|200|28.325|0|200
A|CCL|20260120|12:52:40.045548|S|6|28.36|0|6
A|CCL|20260120|12:52:40.079791|S|94|28.36|0|94
A|CCL|20260120|12:54:27.913464|S|1|28.38|0|1
A|CCL|20260120|12:54:28.933137|S|99|28.38|0|99
A|CCL|20260120|13:02:52.349983|S|100|28.36|0|100
A|CCL|20260120|13:17:26.920542|S|200|28.34|0|200
A|CCL|20260120|13:49:10.051404|S|10|28.12|0|10
A|CCL|20260120|14:00:10.341894|S|200|28.105|0|200
A|CCL|20260120|14:14:54.278447|S|100|28.125|0|100
A|CCL|20260120|14:19:55.885439|S|100|28.09|0|100
A|CCL|20260120|14:37:41.367839|S|198|28.015|0|198
A|CCL|20260120|14:40:05.512074|S|100|28.035|0|100
A|CCL|20260120|14:40:05.600118|S|100|28.045|0|100
A|CCL|20260120|14:46:20.068770|S|100|28.04|0|100
A|CCL|20260120|15:08:08.070276|S|100|27.98|0|100
A|CCL|20260120|15:20:13.184946|S|100|28.1|0|100
A|CCL|20260120|15:29:03.196469|S|100|28.08|0|100
A|CCL|20260120|15:29:03.196609|S|100|28.08|0|100
A|CCL|20260120|15:48:34.671826|S|248|28.075|0|248
A|CCL|20260120|15:48:34.671826|S|100|28.075|0|100
A|CCL|20260120|15:48:34.671827|S|126|28.075|0|126
A|CCL|20260120|15:48:34.671919|S|248|28.075|0|248
A|CCL|20260120|15:48:34.671936|S|126|28.075|0|126
A|CCL|20260120|15:48:34.671992|S|152|28.075|0|152
A|CCL|20260120|15:48:58.251871|S|248|28.075|0|248
A|CCL|20260120|15:48:58.251958|S|248|28.075|0|248
A|CCL|20260120|15:48:58.252034|S|204|28.075|0|204
A|CCL|20260120|15:50:00.228876|S|21|28.06|0|21
A|CCL|20260120|15:50:21.476055|S|25|28.055|0|25
A|CCL|20260120|15:51:11.841535|S|200|28.025|0|200
A|CCL|20260120|15:51:52.237641|S|100|28.025|0|100
A|CCL|20260120|15:52:25.119450|S|400|27.995|0|400
A|CCL|20260120|15:52:25.119561|S|100|27.995|0|100
A|CCL|20260120|15:52:30.100699|S|9|27.99|0|9
A|CCL|20260120|15:59:25.241493|S|75|28|0|75
A|CCNE|20260120|10:01:05.768825|S|2|26.85|0|2
A|CCNE|20260120|14:17:41.284559|S|100|26.675|0|100
A|CCO|20260120|10:44:30.956395|S|600|2.12|0|600
A|CCO|20260120|12:02:49.849167|S|10|2.12|0|10
A|CCO|20260120|14:09:05.311319|S|47|2.14|0|47
A|CCO|20260120|14:31:33.056725|S|100|2.13|0|100
A|CCO|20260120|14:56:06.267262|S|100|2.13|0|100
A|CCO|20260120|14:56:06.267262|S|800|2.13|0|800
A|CCO|20260120|15:47:19.424255|S|800|2.11|0|800
A|CCO|20260120|15:54:32.451010|S|42|2.11|0|42
A|CCOI|20260120|11:54:54.792741|S|4|23.69|0|4
A|CCOI|20260120|12:27:43.620115|S|26|23.75|0|26
A|CCOI|20260120|13:00:40.662840|S|3|23.53|0|3
A|CCOI|20260120|13:49:46.134578|S|1|23.28|0|1
A|CCOI|20260120|13:53:06.401671|S|1|23.28|0|1
A|CCOI|20260120|14:02:18.694899|S|1|23.27|0|1
A|CCOI|20260120|14:02:18.694900|S|2|23.25|0|2
A|CCOI|20260120|14:02:18.709033|S|1|23.25|0|1
A|CCOI|20260120|14:12:26.502971|S|150|23.19|0|150
A|CCOI|20260120|14:14:41.529394|S|150|23.2|0|150
A|CCOI|20260120|14:15:27.913663|S|1|23.15|0|1
A|CCOI|20260120|14:17:23.614330|S|2|23.14|0|2
A|CCOI|20260120|14:17:23.614330|S|1|23.14|0|1
A|CCOI|20260120|14:17:27.052521|S|1|23.13|0|1
A|CCOI|20260120|14:58:41.047623|S|100|22.82|0|100
A|CCOI|20260120|15:12:04.329297|S|2|22.92|0|2
A|CCOI|20260120|15:12:04.329297|S|1|22.92|0|1
A|CCOI|20260120|15:12:04.329297|S|2|22.92|0|2
A|CCOI|20260120|15:20:40.825150|S|4|22.95|0|4
A|CCOI|20260120|15:45:38.672027|S|1|22.84|0|1
A|CCOI|20260120|15:48:33.714113|S|100|22.91|0|100
A|CCOI|20260120|15:57:19.051967|S|1|23.13|0|1
A|CCOI|20260120|15:59:05.513835|S|19|23.12|0|19
A|CCOI|20260120|15:59:26.205772|S|1|23.14|0|1
A|CCRN|20260120|12:01:47.532990|S|187|8.78|0|187
A|CCS|20260120|15:05:33.558467|S|100|66.895|0|100
A|CCS|20260120|15:59:35.679358|S|25|66.21|0|25
A|CCUP|20260120|09:34:05.410594|S|42|3.85|0|42
A|CCUP|20260120|09:34:05.410625|S|7|3.85|0|7
A|CCUP|20260120|09:34:05.410637|S|7|3.85|0|7
A|CCUP|20260120|09:34:05.410661|S|7|3.85|0|7
A|CCUP|20260120|09:34:05.410672|S|1|3.85|0|1
A|CCUP|20260120|09:35:45.261954|S|26|3.89|0|26
A|CCUP|20260120|09:35:45.262035|S|38|3.89|0|38
A|CCUP|20260120|13:42:13.140550|S|66|3.62|0|66
A|CCUP|20260120|13:48:44.783771|S|66|3.57|0|66
A|CCUP|20260120|14:54:21.186936|S|7|3.605|0|7
A|CCUP|20260120|15:06:40.400061|S|66|3.59|0|66
A|CDE|20260120|09:30:00.875322|S|200|23.23|0|200
A|CDE|20260120|09:30:01.842280|S|100|23.2|0|100
A|CDE|20260120|09:30:01.904696|S|100|23.22|0|100
A|CDE|20260120|09:30:14.891584|S|100|23.255|0|100
A|CDE|20260120|09:30:14.891612|S|200|23.255|0|200
A|CDE|20260120|09:30:14.891613|S|100|23.255|0|100
A|CDE|20260120|09:30:14.916842|S|200|23.235|0|200
A|CDE|20260120|09:30:14.918829|S|200|23.22|0|200
A|CDE|20260120|09:30:16.240404|S|100|23.14|0|100
A|CDE|20260120|09:30:32.724046|S|100|22.89|0|100
A|CDE|20260120|09:30:33.492095|S|100|22.91|0|100
A|CDE|20260120|09:30:33.519347|S|100|22.91|0|100
A|CDE|20260120|09:31:00.890153|S|100|23.12|0|100
A|CDE|20260120|09:31:31.361470|S|100|23.3|0|100
A|CDE|20260120|09:31:31.375705|S|100|23.3|0|100
A|CDE|20260120|09:32:34.275112|S|510|23.415|0|510
A|CDE|20260120|09:32:49.901889|S|510|23.04|0|510
A|CDE|20260120|09:35:02.612596|S|210|22.55|0|210
A|CDE|20260120|09:35:02.613155|S|210|22.55|0|210
A|CDE|20260120|09:35:35.893304|S|100|22.56|0|100
A|CDE|20260120|09:35:39.082452|S|41|22.51|0|41
A|CDE|20260120|09:36:40.723747|S|110|22.5|0|110
A|CDE|20260120|09:39:02.437727|S|32|22.83|0|32
A|CDE|20260120|09:39:02.437767|S|188|22.83|0|188
A|CDE|20260120|09:39:29.825261|S|16|22.82|0|16
A|CDE|20260120|09:39:39.064255|S|220|22.72|0|220
A|CDE|20260120|09:40:06.363047|S|220|22.71|0|220
A|CDE|20260120|09:40:08.232381|S|220|22.72|0|220
A|CDE|20260120|09:40:52.904812|S|16|22.57|0|16
A|CDE|20260120|09:41:32.240242|S|16|22.63|0|16
A|CDE|20260120|09:43:51.653976|S|135|22.76|0|135
A|CDE|20260120|09:43:51.654020|S|100|22.76|0|100
A|CDE|20260120|09:43:51.654815|S|175|22.75|0|175
A|CDE|20260120|09:44:20.700594|S|100|22.74|0|100
A|CDE|20260120|09:44:22.408571|S|100|22.72|0|100
A|CDE|20260120|09:44:55.385848|S|240|22.685|0|240
A|CDE|20260120|09:45:00.363202|S|100|22.685|0|100
A|CDE|20260120|09:45:07.983172|S|240|22.6|0|240
A|CDE|20260120|09:45:10.974771|S|120|22.56|0|120
A|CDE|20260120|09:45:14.611914|S|60|22.575|0|60
A|CDE|20260120|10:00:05.843306|S|100|22.91|0|100
A|CDE|20260120|10:00:05.843447|S|100|22.91|0|100
A|CDE|20260120|10:00:05.843463|S|100|22.91|0|100
A|CDE|20260120|10:00:05.843479|S|1000|22.91|0|1000
A|CDE|20260120|10:00:05.843479|S|100|22.91|0|100
A|CDE|20260120|10:00:05.843806|S|100|22.91|0|100
A|CDE|20260120|10:00:05.843846|S|99|22.91|0|99
A|CDE|20260120|10:00:05.843990|S|99|22.91|0|99
A|CDE|20260120|10:00:05.843990|S|1|22.91|0|1
A|CDE|20260120|10:00:05.844083|S|1|22.91|0|1
A|CDE|20260120|10:00:05.844084|S|100|22.91|0|100
A|CDE|20260120|10:00:05.844084|S|246|22.91|0|246
A|CDE|20260120|10:00:05.844204|S|217|22.91|0|217
A|CDE|20260120|10:00:05.844204|S|100|22.91|0|100
A|CDE|20260120|10:01:45.855526|S|140|22.93|0|140
A|CDE|20260120|10:03:01.722248|S|550|22.88|0|550
A|CDE|20260120|10:03:18.873339|S|100|22.92|0|100
A|CDE|20260120|10:07:31.854792|S|300|22.75|0|300
A|CDE|20260120|10:11:32.555086|S|3|22.83|0|3
A|CDE|20260120|10:12:43.773173|S|500|22.83|0|500
A|CDE|20260120|10:12:43.773415|S|500|22.83|0|500
A|CDE|20260120|10:14:18.530926|S|500|22.89|0|500
A|CDE|20260120|10:14:18.531076|S|300|22.89|0|300
A|CDE|20260120|10:22:17.867907|S|100|22.72|0|100
A|CDE|20260120|10:22:35.340835|S|160|22.72|0|160
A|CDE|20260120|10:22:48.992946|S|100|22.71|0|100
A|CDE|20260120|10:28:46.512080|S|100|22.605|0|100
A|CDE|20260120|10:45:28.450129|S|100|22.705|0|100
A|CDE|20260120|11:21:36.182350|S|3|22.83|0|3
A|CDE|20260120|11:21:36.182350|S|3|22.83|0|3
A|CDE|20260120|11:22:06.086294|S|1|22.82|0|1
A|CDE|20260120|11:22:45.627178|S|1|22.8|0|1
A|CDE|20260120|11:27:32.077740|S|536|22.95|0|536
A|CDE|20260120|11:28:27.294950|S|2|22.99|0|2
A|CDE|20260120|11:28:46.487591|S|1|22.97|0|1
A|CDE|20260120|12:21:08.826953|S|500|23.095|0|500
A|CDE|20260120|12:21:08.827575|S|500|23.095|0|500
A|CDE|20260120|12:25:34.129098|S|430|23.055|0|430
A|CDE|20260120|12:43:53.055600|S|100|22.83|0|100
A|CDE|20260120|12:45:28.493858|S|440|22.685|0|440
A|CDE|20260120|12:45:28.780236|S|220|22.68|0|220
A|CDE|20260120|12:45:29.307275|S|440|22.68|0|440
A|CDE|20260120|12:45:30.202782|S|440|22.7|0|440
A|CDE|20260120|12:50:02.852242|S|9|22.78|0|9
A|CDE|20260120|12:59:30.507599|S|10|22.8|0|10
A|CDE|20260120|13:02:42.844438|S|454|22.8|0|454
A|CDE|20260120|13:13:31.757626|S|3|22.77|0|3
A|CDE|20260120|13:13:31.757626|S|4|22.77|0|4
A|CDE|20260120|13:13:31.793929|S|3|22.76|0|3
A|CDE|20260120|13:13:46.567593|S|2|22.77|0|2
A|CDE|20260120|13:13:46.567594|S|1|22.77|0|1
A|CDE|20260120|13:23:10.541166|S|18|22.81|0|18
A|CDE|20260120|13:23:10.541511|S|182|22.81|0|182
A|CDE|20260120|13:40:09.005507|S|1|22.75|0|1
A|CDE|20260120|13:43:34.543567|S|34|22.745|0|34
A|CDE|20260120|13:43:54.404105|S|30|22.775|0|30
A|CDE|20260120|13:46:02.853011|S|100|22.825|0|100
A|CDE|20260120|13:46:02.853027|S|42|22.82|0|42
A|CDE|20260120|13:46:02.853027|S|58|22.825|0|58
A|CDE|20260120|13:52:32.084010|S|2|22.76|0|2
A|CDE|20260120|14:08:41.159768|S|10|22.82|0|10
A|CDE|20260120|14:10:22.536432|S|3|22.76|0|3
A|CDE|20260120|14:30:22.908918|S|99|22.76|0|99
A|CDE|20260120|14:31:03.284125|S|200|22.57|0|200
A|CDE|20260120|14:31:03.595487|S|200|22.58|0|200
A|CDE|20260120|14:31:03.595584|S|40|22.58|0|40
A|CDE|20260120|14:42:03.842584|S|10|22.84|0|10
A|CDE|20260120|14:55:40.890247|S|19|22.88|0|19
A|CDE|20260120|14:56:58.574965|S|11|22.84|0|11
A|CDE|20260120|14:59:56.632684|S|200|22.91|0|200
A|CDE|20260120|15:06:00.691252|S|100|22.795|0|100
A|CDE|20260120|15:08:02.980471|S|198|22.835|0|198
A|CDE|20260120|15:08:02.988656|S|181|22.835|0|181
A|CDE|20260120|15:08:02.989285|S|17|22.835|0|17
A|CDE|20260120|15:18:24.028169|S|200|22.915|0|200
A|CDE|20260120|15:37:52.828826|S|100|22.82|0|100
A|CDE|20260120|15:37:59.231417|S|2|22.82|0|2
A|CDE|20260120|15:37:59.231572|S|18|22.82|0|18
A|CDE|20260120|15:38:00.053461|S|74|22.82|0|74
A|CDE|20260120|15:38:00.053875|S|33|22.82|0|33
A|CDE|20260120|15:38:01.481401|S|68|22.82|0|68
A|CDE|20260120|15:38:01.481568|S|187|22.82|0|187
A|CDE|20260120|15:38:24.942610|S|100|22.795|0|100
A|CDE|20260120|15:38:49.354298|S|20|22.79|0|20
A|CDE|20260120|15:42:36.002197|S|100|22.755|0|100
A|CDE|20260120|15:43:34.562690|S|100|22.805|0|100
A|CDE|20260120|15:50:00.404942|S|150|22.84|0|150
A|CDE|20260120|15:50:42.018597|S|2100|22.89|0|2100
A|CDE|20260120|15:53:43.434162|S|200|22.845|0|200
A|CDE|20260120|15:55:47.347345|S|200|22.845|0|200
A|CDE|20260120|15:56:05.392332|S|200|22.835|0|200
A|CDE|20260120|15:56:35.310296|S|100|22.845|0|100
A|CDE|20260120|15:57:30.870004|S|100|22.845|0|100
A|CDE|20260120|15:57:39.058593|S|300|22.845|0|300
A|CDE|20260120|15:58:03.656440|S|100|22.845|0|100
A|CDE|20260120|15:58:24.516072|S|100|22.825|0|100
A|CDE|20260120|15:58:30.527425|S|389|22.825|0|389
A|CDE|20260120|15:58:30.527425|S|111|22.825|0|111
A|CDLR|20260120|09:36:41.422287|S|30|21.49|0|30
A|CDLR|20260120|09:48:47.443224|S|30|21.6|0|30
A|CDLR|20260120|11:52:20.723915|S|30|21.4|0|30
A|CDLR|20260120|11:52:20.728678|S|70|21.4|0|70
A|CDLX|20260120|15:03:11.274535|S|100|1.145|0|100
A|CDNS|20260120|09:30:06.114220|S|100|310.01|0|100
A|CDNS|20260120|09:44:20.740521|S|25|308.31|0|25
A|CDNS|20260120|09:44:20.741519|S|25|308.31|0|25
A|CDNS|20260120|09:44:20.741605|S|25|308.31|0|25
A|CDNS|20260120|09:44:20.741686|S|25|308.31|0|25
A|CDNS|20260120|10:10:42.103528|S|25|307.93|0|25
A|CDNS|20260120|10:30:13.126645|S|6|308.97|0|6
A|CDNS|20260120|10:37:39.091672|S|100|310.715|0|100
A|CDNS|20260120|10:37:39.129299|S|9|310.98|0|9
A|CDNS|20260120|10:37:39.226808|S|100|311.025|0|100
A|CDNS|20260120|10:39:32.729314|S|40|310.585|0|40
A|CDNS|20260120|13:17:26.571994|E|1|307.83|0|1
A|CDNS|20260120|13:30:13.348482|S|13|307.41|0|13
A|CDNS|20260120|13:36:16.840004|S|3|306.97|0|3
A|CDNS|20260120|13:36:20.435799|S|25|306.855|0|25
A|CDNS|20260120|14:40:20.159704|S|3|306.32|0|3
A|CDNS|20260120|14:40:20.159732|S|97|306.32|0|97
A|CDNS|20260120|14:53:09.959221|S|1|307.31|0|1
A|CDNS|20260120|14:57:00.507208|S|40|307.645|0|40
A|CDNS|20260120|15:00:49.239468|S|40|307.53|0|40
A|CDNS|20260120|15:04:47.878673|S|40|306.97|0|40
A|CDNS|20260120|15:35:46.995099|S|25|306.69|0|25
A|CDNS|20260120|15:40:49.412802|S|40|307.01|0|40
A|CDNS|20260120|15:43:00.202113|S|40|306.84|0|40
A|CDNS|20260120|15:43:54.647358|S|40|306.95|0|40
A|CDNS|20260120|15:44:21.468042|S|40|306.935|0|40
A|CDNS|20260120|15:48:20.188889|S|19|307.3|0|19
A|CDNS|20260120|15:50:00.032113|S|4|307.05|0|4
A|CDNS|20260120|15:58:58.002784|S|40|306.97|0|40
A|CDNS|20260120|15:59:25.746544|S|40|306.97|0|40
A|CDP|20260120|10:40:47.923626|S|103|30.14|0|103
A|CDP|20260120|10:41:49.418181|S|92|30.14|0|92
A|CDP|20260120|11:34:40.031488|S|12|30.33|0|12
A|CDP|20260120|11:42:22.795158|S|25|30.345|0|25
A|CDP|20260120|11:57:36.484635|S|12|30.375|0|12
A|CDP|20260120|12:25:45.658930|S|4|30.34|0|4
A|CDP|20260120|12:25:45.659017|S|57|30.34|0|57
A|CDP|20260120|13:01:21.177429|S|22|30.3|0|22
A|CDP|20260120|13:04:21.345880|S|21|30.295|0|21
A|CDP|20260120|13:04:21.346016|S|8|30.3|0|8
A|CDP|20260120|13:05:27.886968|S|7|30.3|0|7
A|CDP|20260120|13:05:27.886977|S|24|30.3|0|24
A|CDP|20260120|13:12:36.884583|S|8|30.38|0|8
A|CDP|20260120|13:51:25.171439|S|23|30.29|0|23
A|CDP|20260120|13:55:28.514235|S|26|30.27|0|26
A|CDP|20260120|14:15:25.445122|S|7|30.33|0|7
A|CDP|20260120|15:59:42.683078|S|115|30.47|0|115
A|CDRE|20260120|12:05:53.585800|S|10|43.12|0|10
A|CDT|20260120|09:30:01.359384|S|40|1.485|0|40
A|CDT|20260120|10:15:18.263350|S|100|1.34|0|100
A|CDT|20260120|10:31:24.961419|S|100|1.345|0|100
A|CDT|20260120|15:59:39.535852|S|200|1.485|0|200
A|CDW|20260120|10:18:33.028804|S|100|127.24|0|100
A|CDW|20260120|11:00:26.011459|S|51|126.98|0|51
A|CDW|20260120|11:35:08.471996|S|10|127.23|0|10
A|CDW|20260120|13:52:29.343290|S|22|125.21|0|22
A|CDW|20260120|15:12:16.901261|S|7|124.34|0|7
A|CDW|20260120|15:12:16.901273|S|7|124.34|0|7
A|CDW|20260120|15:12:16.901636|S|86|124.24|0|86
A|CDW|20260120|15:16:16.815126|S|100|124.18|0|100
A|CDX|20260120|13:08:59.852425|S|100|22.35|0|100
A|CDX|20260120|13:09:05.067663|S|100|22.35|0|100
A|CDX|20260120|13:12:00.174953|S|11|22.35|0|11
A|CDZI|20260120|11:57:44.054549|S|10|6.53|0|10
A|CDZI|20260120|12:36:53.583357|S|100|6.49|0|100
A|CDZI|20260120|12:36:53.583357|S|100|6.54|0|100
A|CDZI|20260120|13:02:37.016398|S|100|6.38|0|100
A|CDZI|20260120|14:41:29.176408|S|300|6.28|0|300
A|CDZI|20260120|15:32:02.475594|S|30|6.37|0|30
A|CDZI|20260120|15:32:02.475691|S|70|6.37|0|70
A|CDZI|20260120|15:56:20.409500|S|44|6.41|0|44
A|CE|20260120|11:23:50.416405|S|215|45.16|0|215
A|CE|20260120|12:05:59.943617|S|252|45.05|0|252
A|CE|20260120|13:04:28.376627|S|3|43.9|0|3
A|CE|20260120|14:22:44.551520|S|100|43.93|0|100
A|CE|20260120|15:43:56.769794|S|1|44.07|0|1
A|CE|20260120|15:54:18.028973|S|2|44.19|0|2
A|CE|20260120|15:55:39.271374|S|100|44.24|0|100
A|CE|20260120|15:57:24.961649|S|100|44.33|0|100
A|CE|20260120|15:57:37.124016|S|100|44.33|0|100
A|CE|20260120|15:58:53.973690|S|100|44.29|0|100
A|CE|20260120|15:58:54.677898|S|50|44.2|0|50
A|CE|20260120|15:58:54.677899|S|100|44.2|0|100
A|CE|20260120|15:59:26.678881|S|100|44.235|0|100
A|CE|20260120|15:59:43.156339|S|100|44.24|0|100
A|CE|20260120|15:59:46.803089|S|7|44.24|0|7
A|CEF|20260120|09:30:52.980309|S|100|53.72|0|100
A|CEF|20260120|09:42:05.082053|S|93|53.68|0|93
A|CEF|20260120|09:42:05.095099|S|600|53.68|0|600
A|CEF|20260120|09:42:06.379530|S|126|53.73|0|126
A|CEF|20260120|09:42:06.380087|S|474|53.73|0|474
A|CEF|20260120|09:47:08.484649|S|113|53.73|0|113
A|CEF|20260120|09:47:08.484800|S|287|53.73|0|287
A|CEF|20260120|09:47:48.457528|S|100|53.64|0|100
A|CEF|20260120|09:47:48.457544|S|400|53.64|0|400
A|CEF|20260120|09:50:12.365308|S|500|53.58|0|500
A|CEF|20260120|09:50:49.381724|S|100|53.59|0|100
A|CEF|20260120|10:00:42.086346|S|200|53.81|0|200
A|CEF|20260120|10:05:07.655387|S|100|53.845|0|100
A|CEF|20260120|10:08:54.240241|S|100|53.85|0|100
A|CEF|20260120|10:18:42.730390|S|100|53.75|0|100
A|CEF|20260120|10:19:39.444656|S|600|53.73|0|600
A|CEF|20260120|10:21:17.212374|S|100|53.8|0|100
A|CEF|20260120|10:21:34.860030|S|100|53.87|0|100
A|CEF|20260120|10:21:34.869794|S|100|53.87|0|100
A|CEF|20260120|10:21:34.893901|S|100|53.86|0|100
A|CEF|20260120|10:21:34.949335|S|100|53.88|0|100
A|CEF|20260120|10:21:57.872830|S|100|53.87|0|100
A|CEF|20260120|10:21:58.302096|S|100|53.86|0|100
A|CEF|20260120|10:26:18.240831|S|71|53.38|0|71
A|CEF|20260120|11:00:16.882006|S|168|53.6|0|168
A|CEF|20260120|11:00:16.882024|S|169|53.6|0|169
A|CEF|20260120|11:01:25.692142|S|375|53.61|0|375
A|CEF|20260120|11:01:25.692273|S|125|53.61|0|125
A|CEF|20260120|11:45:24.594364|S|200|53.66|0|200
A|CEF|20260120|12:09:21.880380|S|100|53.53|0|100
A|CEF|20260120|12:40:12.668058|S|100|53.52|0|100
A|CEF|20260120|12:40:22.987710|S|100|53.54|0|100
A|CEF|20260120|12:40:45.525168|S|100|53.54|0|100
A|CEF|20260120|12:44:21.373383|S|500|53.49|0|500
A|CEF|20260120|12:45:23.883888|S|100|53.48|0|100
A|CEF|20260120|12:55:23.957477|S|100|53.555|0|100
A|CEF|20260120|13:00:11.853808|S|100|53.56|0|100
A|CEF|20260120|13:00:11.854016|S|100|53.56|0|100
A|CEF|20260120|13:01:09.817118|S|100|53.58|0|100
A|CEF|20260120|13:03:16.661777|S|200|53.61|0|200
A|CEF|20260120|13:18:14.067863|S|100|53.78|0|100
A|CEF|20260120|13:25:37.848200|S|514|53.74|0|514
A|CEF|20260120|14:16:31.897565|S|400|53.74|0|400
A|CEF|20260120|14:18:36.378106|S|100|53.75|0|100
A|CEF|20260120|14:33:04.784155|S|100|53.69|0|100
A|CEF|20260120|14:33:09.466074|S|195|53.63|0|195
A|CEF|20260120|14:33:09.466084|S|195|53.63|0|195
A|CEF|20260120|14:41:51.542041|S|166|53.75|0|166
A|CEF|20260120|14:41:51.542211|S|434|53.75|0|434
A|CEF|20260120|14:42:00.993606|S|247|53.75|0|247
A|CEF|20260120|14:42:00.993722|S|80|53.75|0|80
A|CEF|20260120|14:42:30.710607|S|100|53.72|0|100
A|CEF|20260120|14:51:01.142830|S|600|53.7|0|600
A|CEF|20260120|14:57:25.785391|S|112|53.66|0|112
A|CEF|20260120|14:57:28.511959|S|100|53.66|0|100
A|CEF|20260120|14:57:28.511959|S|200|53.66|0|200
A|CEF|20260120|14:57:28.511959|S|100|53.66|0|100
A|CEF|20260120|14:57:47.853438|S|400|53.66|0|400
A|CEF|20260120|14:58:36.102816|S|300|53.68|0|300
A|CEF|20260120|15:01:29.333011|S|200|53.65|0|200
A|CEF|20260120|15:01:29.333011|S|100|53.65|0|100
A|CEF|20260120|15:03:14.016795|S|300|53.63|0|300
A|CEF|20260120|15:16:18.182585|S|100|53.65|0|100
A|CEF|20260120|15:18:14.119628|S|100|53.64|0|100
A|CEF|20260120|15:25:23.173765|S|300|53.59|0|300
A|CEF|20260120|15:27:57.941546|S|300|53.5|0|300
A|CEF|20260120|15:29:05.044022|S|178|53.52|0|178
A|CEF|20260120|15:29:05.044766|S|122|53.52|0|122
A|CEF|20260120|15:29:14.958668|S|200|53.54|0|200
A|CEF|20260120|15:30:19.543861|S|300|53.52|0|300
A|CEF|20260120|15:31:11.964818|S|300|53.51|0|300
A|CEF|20260120|15:31:28.542247|S|300|53.54|0|300
A|CEF|20260120|15:31:50.243505|S|300|53.54|0|300
A|CEF|20260120|15:33:49.672429|S|300|53.58|0|300
A|CEF|20260120|15:35:25.373572|S|200|53.59|0|200
A|CEF|20260120|15:43:20.696684|S|100|53.55|0|100
A|CEF|20260120|15:43:20.696684|S|100|53.55|0|100
A|CEF|20260120|15:43:57.507612|S|183|53.54|0|183
A|CEF|20260120|15:44:32.318309|S|143|53.54|0|143
A|CEF|20260120|15:54:53.914884|S|300|53.63|0|300
A|CEF|20260120|15:57:22.822951|S|100|53.67|0|100
A|CEG|20260120|09:30:00.741629|S|40|302.245|0|40
A|CEG|20260120|09:30:10.075043|S|38|301|0|38
A|CEG|20260120|09:30:10.075134|S|38|301|0|38
A|CEG|20260120|09:30:10.075216|S|24|301|0|24
A|CEG|20260120|09:32:10.444788|S|100|300.99|0|100
A|CEG|20260120|09:32:23.990603|E|41|300.51|0|41
A|CEG|20260120|09:32:37.382985|S|38|301.68|0|38
A|CEG|20260120|09:32:37.383060|S|38|301.68|0|38
A|CEG|20260120|09:32:37.383134|S|38|301.68|0|38
A|CEG|20260120|09:35:30.609672|E|38|303.43|0|38
A|CEG|20260120|09:35:48.941597|E|38|302.43|0|38
A|CEG|20260120|09:36:40.638509|E|38|302.55|0|38
A|CEG|20260120|09:36:40.638588|E|38|302.55|0|38
A|CEG|20260120|09:36:40.638669|E|24|302.55|0|24
A|CEG|20260120|09:40:35.022923|E|1|301.03|0|1
A|CEG|20260120|09:42:21.088873|E|38|302.18|0|38
A|CEG|20260120|09:42:21.089187|E|38|302.18|0|38
A|CEG|20260120|10:18:02.967641|S|100|307.35|0|100
A|CEG|20260120|10:37:42.970418|S|1|307.62|0|1
A|CEG|20260120|10:37:47.324324|S|1|307.52|0|1
A|CEG|20260120|11:02:16.073101|S|30|306.36|0|30
A|CEG|20260120|11:08:05.793594|S|5|306.17|0|5
A|CEG|20260120|11:14:13.845082|S|80|305.67|0|80
A|CEG|20260120|11:14:13.845094|S|80|305.67|0|80
A|CEG|20260120|11:14:13.845106|S|76|305.67|0|76
A|CEG|20260120|11:14:13.845176|S|4|305.67|0|4
A|CEG|20260120|11:14:13.845176|S|76|305.67|0|76
A|CEG|20260120|11:14:13.845177|S|4|305.67|0|4
A|CEG|20260120|11:14:13.845179|S|76|305.67|0|76
A|CEG|20260120|11:14:13.845195|S|4|305.67|0|4
A|CEG|20260120|11:14:13.845196|S|76|305.67|0|76
A|CEG|20260120|11:14:13.845257|S|4|305.67|0|4
A|CEG|20260120|11:14:13.845258|S|76|305.67|0|76
A|CEG|20260120|11:14:13.845258|S|4|305.67|0|4
A|CEG|20260120|11:14:13.845259|S|40|305.67|0|40
A|CEG|20260120|11:16:56.962768|E|24|304.845|0|24
A|CEG|20260120|11:30:22.526415|S|13|303.44|0|13
A|CEG|20260120|11:45:11.280798|E|80|301.77|0|80
A|CEG|20260120|11:45:11.280821|E|55|301.77|0|55
A|CEG|20260120|11:56:20.856873|S|2|302.78|0|2
A|CEG|20260120|11:56:20.857269|S|40|302.78|0|40
A|CEG|20260120|11:56:20.857480|S|40|302.78|0|40
A|CEG|20260120|11:59:35.261375|S|10|302.01|0|10
A|CEG|20260120|11:59:36.591406|S|7|302.01|0|7
A|CEG|20260120|12:01:21.671001|S|30|301.98|0|30
A|CEG|20260120|12:01:54.210552|S|30|301.99|0|30
A|CEG|20260120|12:34:48.825271|S|45|299.33|0|45
A|CEG|20260120|12:34:49.314637|S|35|299.33|0|35
A|CEG|20260120|12:34:49.314637|S|80|299.33|0|80
A|CEG|20260120|12:34:49.314703|S|80|299.33|0|80
A|CEG|20260120|12:47:14.263541|S|1|298.79|0|1
A|CEG|20260120|12:47:17.183227|S|1|298.88|0|1
A|CEG|20260120|12:47:19.131614|S|1|298.88|0|1
A|CEG|20260120|12:47:20.077537|S|1|298.88|0|1
A|CEG|20260120|13:19:51.228646|S|40|298.24|0|40
A|CEG|20260120|13:19:51.228965|S|40|298.24|0|40
A|CEG|20260120|13:19:51.229268|S|40|298.24|0|40
A|CEG|20260120|13:19:51.229568|S|40|298.24|0|40
A|CEG|20260120|13:19:51.229868|S|40|298.24|0|40
A|CEG|20260120|13:19:51.230170|S|40|298.24|0|40
A|CEG|20260120|13:19:51.230470|S|40|298.24|0|40
A|CEG|20260120|13:38:51.562723|S|30|297.53|0|30
A|CEG|20260120|13:43:47.570432|S|30|297.27|0|30
A|CEG|20260120|13:59:10.339628|S|30|297.45|0|30
A|CEG|20260120|14:01:44.861397|S|40|297.79|0|40
A|CEG|20260120|14:01:44.862062|S|40|297.79|0|40
A|CEG|20260120|14:01:45.951566|S|40|297.79|0|40
A|CEG|20260120|14:11:53.401111|S|30|297.64|0|30
A|CEG|20260120|14:30:45.175825|E|1|296.83|0|1
A|CEG|20260120|14:53:20.490686|S|40|295.73|0|40
A|CEG|20260120|14:55:17.006998|S|120|295.09|0|120
A|CEG|20260120|15:08:29.138402|S|3|294.12|0|3
A|CEG|20260120|15:16:51.524517|S|40|294|0|40
A|CEG|20260120|15:28:37.373458|S|5|293.52|0|5
A|CEG|20260120|15:48:01.392645|S|38|292.815|0|38
A|CEG|20260120|15:48:01.392744|S|38|292.815|0|38
A|CEG|20260120|15:49:12.547174|S|38|293.18|0|38
A|CEG|20260120|15:49:12.547245|S|38|293.18|0|38
A|CEG|20260120|15:49:12.547321|S|38|293.18|0|38
A|CEG|20260120|15:49:12.547399|S|38|293.18|0|38
A|CEG|20260120|15:52:49.637539|S|3|293.35|0|3
A|CEG|20260120|15:55:03.693419|S|100|294.05|0|100
A|CEG|20260120|15:58:53.090087|S|9|295.485|0|9
A|CEGX|20260120|11:26:09.453538|E|6|20.04|0|6
A|CELC|20260120|09:48:57.691196|S|46|107.07|0|46
A|CELC|20260120|10:29:03.453529|S|100|107.17|0|100
A|CELC|20260120|14:01:02.641074|S|100|106.89|0|100
A|CELC|20260120|14:01:02.641074|S|100|106.93|0|100
A|CELC|20260120|14:01:02.641074|S|100|106.91|0|100
A|CELH|20260120|09:35:28.913184|S|150|56.09|0|150
A|CELH|20260120|09:35:28.913266|S|50|56.08|0|50
A|CELH|20260120|09:42:31.517136|S|7|55.745|0|7
A|CELH|20260120|09:42:31.517158|S|193|55.745|0|193
A|CELH|20260120|09:51:27.427110|S|100|55.875|0|100
A|CELH|20260120|10:04:26.143997|S|90|55.9|0|90
A|CELH|20260120|10:19:50.468481|S|100|56.75|0|100
A|CELH|20260120|10:20:09.041767|S|100|56.7|0|100
A|CELH|20260120|10:20:32.378421|S|100|56.65|0|100
A|CELH|20260120|10:30:22.203286|S|100|57.23|0|100
A|CELH|20260120|10:33:53.062517|S|100|57.215|0|100
A|CELH|20260120|10:41:04.960217|S|8|56.775|0|8
A|CELH|20260120|10:41:04.960231|S|8|56.775|0|8
A|CELH|20260120|10:41:04.960507|S|100|56.74|0|100
A|CELH|20260120|10:46:14.405028|S|100|56.51|0|100
A|CELH|20260120|10:52:06.998071|S|1|56.66|0|1
A|CELH|20260120|11:01:20.391558|S|11|56.94|0|11
A|CELH|20260120|11:21:59.602989|S|5|57.41|0|5
A|CELH|20260120|11:51:37.478457|S|5|57.47|0|5
A|CELH|20260120|12:05:33.856349|S|110|57.605|0|110
A|CELH|20260120|12:08:16.383444|S|20|57.645|0|20
A|CELH|20260120|12:43:45.363534|S|110|57.09|0|110
A|CELH|20260120|12:55:54.554127|S|1|57.01|0|1
A|CELH|20260120|13:44:05.872783|S|8|57.1|0|8
A|CELH|20260120|13:46:57.373591|S|1|57.09|0|1
A|CELH|20260120|14:02:55.933715|S|120|57.295|0|120
A|CELH|20260120|14:24:10.875252|S|19|56.96|0|19
A|CELH|20260120|14:32:16.279740|S|100|56.8|0|100
A|CELH|20260120|14:32:16.279778|S|88|56.8|0|88
A|CELH|20260120|14:47:48.338164|S|2|56.63|0|2
A|CELH|20260120|15:00:41.234406|S|60|56.49|0|60
A|CELH|20260120|15:04:30.790561|S|100|56.435|0|100
A|CELH|20260120|15:28:45.914104|S|60|56.62|0|60
A|CELH|20260120|15:51:43.501321|S|60|56.52|0|60
A|CELH|20260120|15:58:54.988557|S|100|56.71|0|100
A|CEMB|20260120|13:35:43.476234|S|50|45.945|0|50
A|CENN|20260120|09:52:47.558842|S|200|.1502|0|200
A|CENTA|20260120|10:34:41.713228|S|92|29.065|0|92
A|CENTA|20260120|11:29:40.432177|S|5|28.98|0|5
A|CENTA|20260120|13:49:29.629020|S|1|29.05|0|1
A|CENTA|20260120|14:30:56.626655|S|1|29.14|0|1
A|CENTA|20260120|15:11:13.929112|S|37|29.03|0|37
A|CENTA|20260120|15:11:13.929141|S|26|29.03|0|26
A|CENTA|20260120|15:11:13.929141|S|37|29.03|0|37
A|CENX|20260120|11:16:58.653375|S|100|47.9|0|100
A|CENX|20260120|12:19:01.771516|S|100|47.61|0|100
A|CENX|20260120|13:16:13.195868|S|100|47.64|0|100
A|CENX|20260120|14:17:37.884807|S|100|47.61|0|100
A|CENX|20260120|14:30:55.648045|S|100|47.26|0|100
A|CENX|20260120|15:50:08.187861|S|100|47.95|0|100
A|CENX|20260120|15:59:06.060860|S|100|47.88|0|100
A|CERS|20260120|09:55:19.748565|S|1|2.53|0|1
A|CERS|20260120|10:27:04.528013|S|100|2.52|0|100
A|CERS|20260120|13:41:28.568632|S|100|2.48|0|100
A|CERS|20260120|13:41:28.568799|S|100|2.48|0|100
A|CERS|20260120|13:41:28.568802|S|100|2.48|0|100
A|CERS|20260120|13:41:28.568945|S|40|2.48|0|40
A|CERT|20260120|09:35:28.847423|S|100|9.28|0|100
A|CERT|20260120|09:55:34.322700|S|1|9.3|0|1
A|CERT|20260120|12:29:57.937877|S|5|9.53|0|5
A|CERT|20260120|12:56:06.501745|S|208|9.48|0|208
A|CERT|20260120|13:27:24.233609|S|4|9.55|0|4
A|CET|20260120|09:30:00.147030|S|556|51.35|62359|36
A|CET|20260120|09:30:00.147030|E|556|51.35|62359|10
A|CET|20260120|10:12:06.607019|S|100|51.32|0|100
A|CET|20260120|11:20:04.111499|S|203|51.4|0|203
A|CET|20260120|11:20:04.111500|S|468|51.4|0|468
A|CET|20260120|11:20:04.117177|S|57|51.4|0|57
A|CET|20260120|11:20:04.118249|S|43|51.4|0|43
A|CET|20260120|11:32:51.994932|S|2|51.49|0|2
A|CET|20260120|11:33:53.507462|S|2|51.49|0|2
A|CET|20260120|11:40:22.169909|S|2|51.41|0|2
A|CET|20260120|12:09:59.942613|S|2|51.41|0|2
A|CET|20260120|12:20:04.719355|S|2|51.41|0|2
A|CET|20260120|12:20:04.726648|S|2|51.41|0|2
A|CET|20260120|12:20:04.734627|S|2|51.41|0|2
A|CET|20260120|12:20:04.739671|S|2|51.41|0|2
A|CET|20260120|12:20:04.741248|S|2|51.41|0|2
A|CET|20260120|12:20:04.742031|S|2|51.41|0|2
A|CET|20260120|12:20:04.742796|S|2|51.41|0|2
A|CET|20260120|12:20:04.743563|S|2|51.41|0|2
A|CET|20260120|12:20:04.744329|S|2|51.41|0|2
A|CET|20260120|12:20:04.745107|S|2|51.41|0|2
A|CET|20260120|12:20:04.745879|S|2|51.41|0|2
A|CET|20260120|12:49:14.219890|S|2|51.37|0|2
A|CET|20260120|13:47:28.259200|S|100|51.31|0|100
A|CET|20260120|13:47:28.304514|S|100|51.3|0|100
A|CET|20260120|14:44:52.384762|S|100|51.16|0|100
A|CET|20260120|16:00:00.087642|S|762|51.06|90655|700
A|CETX|20260120|14:03:59.139874|S|100|2.175|0|100
A|CEV|20260120|09:30:00.123008|S|101|10.15|65524|1
A|CEV|20260120|12:02:27.813762|S|65|10.13|0|65
A|CEV|20260120|12:20:26.567873|S|100|10.14|0|100
A|CEVA|20260120|09:42:44.302979|S|16|22.43|0|16
A|CEVA|20260120|11:56:20.351406|S|5|22.94|0|5
A|CEVA|20260120|12:54:28.363659|S|14|22.87|0|14
A|CEVA|20260120|14:06:34.836320|S|5|22.69|0|5
A|CEVA|20260120|15:51:45.387117|S|75|22.57|0|75
A|CEVA|20260120|15:51:45.387521|S|50|22.58|0|50
A|CEVA|20260120|15:58:31.211298|S|75|22.53|0|75
A|CF|20260120|10:10:30.249453|S|2|88.01|0|2
A|CF|20260120|10:10:30.249484|S|98|88.01|0|98
A|CF|20260120|10:42:39.870878|S|100|88.92|0|100
A|CF|20260120|10:45:19.724351|S|1|88.76|0|1
A|CF|20260120|10:45:53.026952|S|1|88.73|0|1
A|CF|20260120|10:45:53.026952|S|1|88.74|0|1
A|CF|20260120|10:45:53.027019|S|1|88.73|0|1
A|CF|20260120|10:46:45.438162|S|2|88.91|0|2
A|CF|20260120|10:51:11.401823|S|4|88.84|0|4
A|CF|20260120|10:51:11.401823|S|100|88.84|0|100
A|CF|20260120|10:58:29.075959|S|2|88.96|0|2
A|CF|20260120|11:04:23.056651|S|2|89.04|0|2
A|CF|20260120|11:06:32.053707|S|2|88.95|0|2
A|CF|20260120|11:06:32.053707|S|2|88.95|0|2
A|CF|20260120|11:07:38.076375|S|2|88.9|0|2
A|CF|20260120|11:12:41.500759|S|2|89.05|0|2
A|CF|20260120|11:19:01.083148|S|103|89.21|0|103
A|CF|20260120|11:19:01.083148|S|100|89.22|0|100
A|CF|20260120|11:19:01.083227|S|100|89.21|0|100
A|CF|20260120|11:29:31.102608|S|2|89.11|0|2
A|CF|20260120|11:53:40.346924|S|2|89.08|0|2
A|CF|20260120|11:53:40.346924|S|2|89.08|0|2
A|CF|20260120|11:53:40.346924|S|2|89.08|0|2
A|CF|20260120|12:05:56.267360|S|1|89.3|0|1
A|CF|20260120|12:14:10.312779|S|2|89.32|0|2
A|CF|20260120|12:27:26.557530|S|2|89.49|0|2
A|CF|20260120|12:27:26.557530|S|2|89.49|0|2
A|CF|20260120|12:38:11.699231|S|2|89.53|0|2
A|CF|20260120|12:40:59.147158|S|50|89.54|0|50
A|CF|20260120|12:44:09.612303|S|2|89.42|0|2
A|CF|20260120|12:51:29.919916|S|9|89.29|0|9
A|CF|20260120|12:51:29.919931|S|28|89.29|0|28
A|CF|20260120|12:51:29.920411|S|2|89.28|0|2
A|CF|20260120|13:16:15.259656|S|42|89.22|0|42
A|CF|20260120|13:16:15.266697|S|100|89.22|0|100
A|CF|20260120|13:16:15.266697|S|58|89.22|0|58
A|CF|20260120|13:16:15.266740|S|100|89.22|0|100
A|CF|20260120|13:16:15.266741|S|58|89.22|0|58
A|CF|20260120|13:16:15.266781|S|42|89.22|0|42
A|CF|20260120|13:32:02.838872|S|100|88.87|0|100
A|CF|20260120|14:24:09.093114|S|2|87.81|0|2
A|CF|20260120|14:30:55.174714|S|100|88.06|0|100
A|CF|20260120|15:37:00.188323|S|10|88.37|0|10
A|CF|20260120|15:37:00.202832|S|15|88.37|0|15
A|CF|20260120|15:37:00.208012|S|10|88.37|0|10
A|CF|20260120|15:37:00.538038|S|5|88.37|0|5
A|CF|20260120|15:37:19.643174|S|20|88.37|0|20
A|CF|20260120|15:43:18.697239|S|20|88.37|0|20
A|CF|20260120|15:43:18.703452|S|40|88.37|0|40
A|CF|20260120|15:43:23.050534|S|30|88.37|0|30
A|CF|20260120|15:43:23.054341|S|20|88.37|0|20
A|CF|20260120|15:43:28.982078|S|100|88.37|0|100
A|CF|20260120|15:43:28.982078|S|300|88.38|0|300
A|CF|20260120|15:43:28.982091|S|65|88.38|0|65
A|CF|20260120|15:43:28.982165|S|35|88.38|0|35
A|CF|20260120|15:46:50.119694|S|100|88.38|0|100
A|CF|20260120|15:49:55.298170|S|20|88.54|0|20
A|CF|20260120|15:58:53.973117|S|15|88.33|0|15
A|CF|20260120|15:59:04.481558|S|243|88.37|0|243
A|CF|20260120|15:59:04.481964|S|57|88.37|0|57
A|CFFI|20260120|11:40:34.677380|S|8|70.9|0|8
A|CFFI|20260120|12:12:14.570150|S|1|69.9|0|1
A|CFFI|20260120|12:52:58.566917|S|1|70.91|0|1
A|CFFI|20260120|12:57:21.748138|S|2|70.86|0|2
A|CFFI|20260120|13:03:21.208104|S|1|70.85|0|1
A|CFFI|20260120|13:09:50.188377|S|7|70.85|0|7
A|CFFI|20260120|13:13:25.856813|S|8|70.85|0|8
A|CFFI|20260120|13:43:03.297685|S|8|70.85|0|8
A|CFFI|20260120|13:46:52.589497|S|1|70.79|0|1
A|CFFI|20260120|13:47:06.908242|S|1|70.79|0|1
A|CFFN|20260120|10:08:34.696032|S|1|6.63|0|1
A|CFFN|20260120|10:49:24.009216|S|100|6.66|0|100
A|CFFN|20260120|10:49:24.009272|S|150|6.66|0|150
A|CFFN|20260120|10:49:24.009346|S|100|6.66|0|100
A|CFFN|20260120|10:49:24.009369|S|100|6.66|0|100
A|CFFN|20260120|10:49:24.009385|S|50|6.66|0|50
A|CFFN|20260120|11:40:23.470986|S|100|6.67|0|100
A|CFFN|20260120|13:17:58.553927|S|100|6.705|0|100
A|CFFN|20260120|13:33:47.254869|S|100|6.69|0|100
A|CFFN|20260120|13:51:06.466910|S|137|6.665|0|137
A|CFFN|20260120|13:56:50.152730|S|100|6.66|0|100
A|CFFN|20260120|14:34:27.452218|S|100|6.65|0|100
A|CFG|20260120|09:35:05.005626|S|100|60.27|0|100
A|CFG|20260120|09:35:05.005627|S|200|60.27|0|200
A|CFG|20260120|09:35:05.013672|S|100|60.265|0|100
A|CFG|20260120|09:35:05.013672|S|100|60.26|0|100
A|CFG|20260120|09:35:05.033903|S|200|60.22|0|200
A|CFG|20260120|09:41:09.921244|S|100|60.34|0|100
A|CFG|20260120|09:41:09.921666|S|100|60.34|0|100
A|CFG|20260120|09:43:38.010102|S|1|60.52|0|1
A|CFG|20260120|10:37:41.437284|S|100|60.73|0|100
A|CFG|20260120|11:09:12.704656|S|100|60.47|0|100
A|CFG|20260120|11:41:21.720618|S|5|60.52|0|5
A|CFG|20260120|12:03:56.252637|S|100|60.41|0|100
A|CFG|20260120|12:29:36.821570|S|100|60.37|0|100
A|CFG|20260120|12:30:04.102665|S|32|60.35|0|32
A|CFG|20260120|12:30:04.102729|S|8|60.35|0|8
A|CFG|20260120|12:32:40.724934|S|100|60.28|0|100
A|CFG|20260120|13:12:37.688956|S|208|60.53|0|208
A|CFG|20260120|13:15:43.253191|S|222|60.48|0|222
A|CFG|20260120|14:06:53.343024|S|300|59.83|0|300
A|CFG|20260120|14:06:53.343055|S|100|59.83|0|100
A|CFG|20260120|14:14:57.561705|S|125|59.81|0|125
A|CFG|20260120|14:14:57.842633|S|72|59.81|0|72
A|CFG|20260120|14:14:57.842720|S|203|59.81|0|203
A|CFG|20260120|14:21:00.404242|S|100|59.74|0|100
A|CFG|20260120|14:34:06.296224|S|67|59.79|0|67
A|CFG|20260120|14:34:06.296320|S|33|59.79|0|33
A|CFG|20260120|14:39:10.516328|S|100|59.79|0|100
A|CFG|20260120|14:43:33.009829|S|5|59.8|0|5
A|CFG|20260120|14:53:38.520643|S|11|59.95|0|11
A|CFG|20260120|15:15:35.851663|S|8|59.94|0|8
A|CFG|20260120|15:18:22.781129|S|5|59.95|0|5
A|CFG|20260120|15:29:18.377525|S|40|60.23|0|40
A|CFG|20260120|15:30:28.059084|S|12|60.14|0|12
A|CFG|20260120|15:31:23.584591|S|1|60.05|0|1
A|CFG|20260120|15:34:09.627143|S|100|60.08|0|100
A|CFG|20260120|15:57:52.222791|S|100|59.715|0|100
A|CFG|20260120|15:57:52.222808|S|17|59.715|0|17
A|CFG|20260120|15:57:52.285507|S|100|59.725|0|100
A|CFG|20260120|15:57:52.317504|S|100|59.725|0|100
A|CFG|20260120|15:58:57.251791|S|100|59.73|0|100
A|CFG|20260120|15:59:34.973302|S|21|59.655|0|21
A|CFG|20260120|15:59:34.973311|S|21|59.655|0|21
A|CFG|20260120|15:59:34.975855|S|75|59.63|0|75
A|CFG|20260120|15:59:34.976975|S|22|59.63|0|22
A|CFG|20260120|15:59:34.977195|S|21|59.63|0|21
A|CFG|20260120|15:59:34.981517|S|21|59.655|0|21
A|CFG|20260120|15:59:39.087378|S|100|59.68|0|100
A|CFG|20260120|15:59:39.087399|S|100|59.68|0|100
A|CFG|20260120|15:59:39.087423|S|100|59.68|0|100
A|CFG|20260120|15:59:39.087424|S|100|59.68|0|100
A|CFG|20260120|15:59:52.434573|S|19|59.785|0|19
A|CFG|20260120|15:59:52.434590|S|20|59.785|0|20
A|CFG|20260120|15:59:59.622552|S|900|59.77|0|900
A|CFLT|20260120|09:32:27.726554|S|600|30.5|0|600
A|CFLT|20260120|09:32:35.262710|S|300|30.49|0|300
A|CFLT|20260120|09:35:47.334548|S|600|30.5|0|600
A|CFLT|20260120|09:41:36.284673|S|100|30.48|0|100
A|CFLT|20260120|09:41:45.746627|S|100|30.49|0|100
A|CFLT|20260120|09:41:45.762475|S|500|30.49|0|500
A|CFLT|20260120|09:41:45.762475|S|100|30.485|0|100
A|CFLT|20260120|09:46:28.134895|S|100|30.475|0|100
A|CFLT|20260120|09:46:28.134895|S|63|30.48|0|63
A|CFLT|20260120|09:48:34.152620|S|400|30.49|0|400
A|CFLT|20260120|09:48:34.152814|S|600|30.49|0|600
A|CFLT|20260120|10:13:32.370543|S|100|30.475|0|100
A|CFLT|20260120|10:13:32.370543|S|400|30.48|0|400
A|CFLT|20260120|10:13:32.370543|S|100|30.475|0|100
A|CFLT|20260120|10:14:51.434443|S|100|30.475|0|100
A|CFLT|20260120|10:14:51.434444|S|500|30.48|0|500
A|CFLT|20260120|10:18:54.236001|S|100|30.485|0|100
A|CFLT|20260120|10:25:53.304462|S|600|30.5|0|600
A|CFLT|20260120|10:38:34.785037|S|12|30.49|0|12
A|CFLT|20260120|10:42:55.411709|S|300|30.495|0|300
A|CFLT|20260120|10:46:22.656799|S|1|30.495|0|1
A|CFLT|20260120|11:08:16.329467|S|100|30.49|0|100
A|CFLT|20260120|11:46:57.565878|S|4|30.48|0|4
A|CFLT|20260120|11:46:57.565879|S|13|30.48|0|13
A|CFLT|20260120|12:06:03.276733|S|500|30.49|0|500
A|CFLT|20260120|12:08:51.021272|S|49|30.49|0|49
A|CFLT|20260120|12:13:39.194704|S|27|30.49|0|27
A|CFLT|20260120|12:31:51.278653|S|500|30.48|0|500
A|CFLT|20260120|12:31:51.278653|S|500|30.48|0|500
A|CFLT|20260120|12:50:11.342362|S|500|30.48|0|500
A|CFLT|20260120|12:51:23.650981|S|100|30.48|0|100
A|CFLT|20260120|13:04:00.167487|S|1082|30.475|0|1082
A|CFLT|20260120|13:04:00.251481|S|500|30.47|0|500
A|CFLT|20260120|13:24:46.206678|S|600|30.48|0|600
A|CFLT|20260120|13:39:14.948780|S|400|30.48|0|400
A|CFLT|20260120|13:40:07.895132|S|300|30.48|0|300
A|CFLT|20260120|14:08:10.484832|S|90|30.47|0|90
A|CFLT|20260120|14:29:19.258656|S|29|30.47|0|29
A|CFLT|20260120|14:29:27.551015|S|243|30.47|0|243
A|CFLT|20260120|14:47:22.593775|S|400|30.46|0|400
A|CFLT|20260120|14:47:28.740632|S|130|30.46|0|130
A|CFLT|20260120|14:47:58.081376|S|1000|30.465|0|1000
A|CFLT|20260120|14:48:32.744430|S|419|30.46|0|419
A|CFLT|20260120|15:03:54.098742|S|1000|30.47|0|1000
A|CFLT|20260120|15:04:06.910563|S|400|30.47|0|400
A|CFLT|20260120|15:56:04.550854|S|24|30.43|0|24
A|CFLT|20260120|15:56:11.436784|S|476|30.43|0|476
A|CFR|20260120|13:04:53.187846|S|16|138.79|0|16
A|CFR|20260120|13:07:27.220610|S|100|138.81|0|100
A|CFR|20260120|15:58:25.853315|S|27|137.51|0|27
A|CG|20260120|09:33:52.301283|S|700|63.71|0|700
A|CG|20260120|11:27:35.963732|S|14|63.65|0|14
A|CG|20260120|12:13:58.163060|S|14|63.17|0|14
A|CG|20260120|15:37:36.046387|S|50|61.95|0|50
A|CG|20260120|15:57:20.121473|S|100|61.845|0|100
A|CGAU|20260120|09:30:31.565565|S|99|17.4|0|99
A|CGAU|20260120|09:56:20.315702|S|100|18.21|0|100
A|CGAU|20260120|10:04:04.287983|S|100|18.31|0|100
A|CGAU|20260120|10:04:04.287984|S|100|18.31|0|100
A|CGAU|20260120|10:04:04.287985|S|100|18.31|0|100
A|CGAU|20260120|10:22:01.132287|S|80|18.08|0|80
A|CGAU|20260120|10:22:03.545333|S|100|18.06|0|100
A|CGAU|20260120|10:22:30.755950|S|100|18.06|0|100
A|CGAU|20260120|10:22:42.689327|S|100|18.06|0|100
A|CGAU|20260120|10:22:42.689328|S|100|18.06|0|100
A|CGAU|20260120|13:12:43.964841|S|47|17.9|0|47
A|CGAU|20260120|13:54:51.836860|S|31|17.83|0|31
A|CGAU|20260120|13:54:51.836872|S|69|17.83|0|69
A|CGAU|20260120|13:59:19.754285|S|3|17.87|0|3
A|CGAU|20260120|13:59:26.662671|S|97|17.87|0|97
A|CGAU|20260120|14:31:02.260978|S|80|17.89|0|80
A|CGAU|20260120|15:04:06.059212|S|9|18.1|0|9
A|CGAU|20260120|15:05:58.313271|S|100|18.1|0|100
A|CGAU|20260120|15:55:10.282304|S|43|18.12|0|43
A|CGAU|20260120|15:55:10.282304|S|233|18.125|0|233
A|CGAU|20260120|15:55:10.282304|S|200|18.12|0|200
A|CGAU|20260120|15:55:10.283988|S|93|18.11|0|93
A|CGAU|20260120|15:55:10.283999|S|7|18.11|0|7
A|CGAU|20260120|15:57:34.887889|S|57|18.05|0|57
A|CGAU|20260120|15:57:45.679838|S|34|18.05|0|34
A|CGBD|20260120|15:46:20.975354|S|35|12.77|0|35
A|CGBD|20260120|15:46:20.975436|S|62|12.77|0|62
A|CGBD|20260120|15:46:20.975779|S|3|12.77|0|3
A|CGC|20260120|09:31:22.215421|S|100|1.15|0|100
A|CGC|20260120|09:35:05.351362|S|100|1.15|0|100
A|CGC|20260120|09:35:05.351362|S|100|1.15|0|100
A|CGC|20260120|09:35:05.351363|S|100|1.15|0|100
A|CGC|20260120|09:35:05.351363|S|1600|1.15|0|1600
A|CGC|20260120|09:35:05.351363|S|100|1.15|0|100
A|CGC|20260120|09:35:05.351365|S|100|1.15|0|100
A|CGC|20260120|09:35:05.351365|S|100|1.15|0|100
A|CGC|20260120|09:35:05.352299|S|100|1.15|0|100
A|CGC|20260120|09:35:05.352299|S|100|1.15|0|100
A|CGC|20260120|09:44:03.436366|S|100|1.16|0|100
A|CGC|20260120|09:44:03.436366|S|100|1.16|0|100
A|CGC|20260120|09:44:03.436367|S|1500|1.16|0|1500
A|CGC|20260120|09:44:03.436367|S|100|1.16|0|100
A|CGC|20260120|09:48:17.576129|S|1800|1.16|0|1800
A|CGC|20260120|10:09:14.840050|S|2000|1.15|0|2000
A|CGC|20260120|10:09:49.640593|S|1400|1.15|0|1400
A|CGC|20260120|10:12:04.949951|S|1500|1.15|0|1500
A|CGC|20260120|10:32:12.963915|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963915|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963915|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963916|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963916|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963918|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963918|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963918|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963919|S|100|1.16|0|100
A|CGC|20260120|10:32:12.963919|S|100|1.16|0|100
A|CGC|20260120|10:32:47.429232|S|100|1.165|0|100
A|CGC|20260120|10:36:06.140069|S|1900|1.16|0|1900
A|CGC|20260120|12:37:13.836703|S|116|1.15|0|116
A|CGC|20260120|12:45:00.748513|S|1984|1.15|0|1984
A|CGC|20260120|12:46:27.405006|S|3200|1.15|0|3200
A|CGC|20260120|12:46:27.405006|S|22|1.15|0|22
A|CGC|20260120|12:46:27.405006|S|25|1.15|0|25
A|CGC|20260120|13:32:04.583086|S|268|1.14|0|268
A|CGC|20260120|13:32:04.583087|S|1800|1.14|0|1800
A|CGC|20260120|14:32:39.271059|S|2000|1.13|0|2000
A|CGC|20260120|14:38:59.899214|S|2000|1.13|0|2000
A|CGC|20260120|15:18:34.712289|S|1900|1.14|0|1900
A|CGC|20260120|15:19:52.887697|S|1400|1.14|0|1400
A|CGC|20260120|15:58:26.435416|S|100|1.14|0|100
A|CGCB|20260120|11:13:03.459585|S|323|26.47|0|323
A|CGCB|20260120|11:13:03.459651|S|30|26.47|0|30
A|CGCB|20260120|14:38:18.670336|S|100|26.46|0|100
A|CGCB|20260120|14:38:18.670522|S|100|26.46|0|100
A|CGCB|20260120|14:38:19.100373|S|100|26.46|0|100
A|CGCB|20260120|14:38:19.100502|S|100|26.46|0|100
A|CGCB|20260120|14:38:21.610322|S|100|26.46|0|100
A|CGCB|20260120|14:38:21.610382|S|100|26.46|0|100
A|CGCB|20260120|14:59:25.947425|S|254|26.45|0|254
A|CGCB|20260120|15:48:29.036512|S|488|26.45|0|488
A|CGCB|20260120|15:48:29.036609|S|7|26.45|0|7
A|CGCP|20260120|11:31:32.886006|S|81|22.63|0|81
A|CGCP|20260120|11:31:50.698573|S|100|22.635|0|100
A|CGCP|20260120|11:31:54.880954|S|100|22.635|0|100
A|CGCP|20260120|11:31:59.089075|S|100|22.635|0|100
A|CGCP|20260120|11:32:03.297268|S|100|22.635|0|100
A|CGCP|20260120|11:32:20.445438|S|100|22.635|0|100
A|CGCP|20260120|11:50:21.774144|S|100|22.64|0|100
A|CGCP|20260120|13:49:28.358798|S|2|22.63|0|2
A|CGCP|20260120|14:10:01.278186|S|100|22.625|0|100
A|CGCP|20260120|14:22:35.443781|S|100|22.625|0|100
A|CGCP|20260120|14:29:50.398947|S|100|22.625|0|100
A|CGCV|20260120|12:37:20.894784|S|200|30.835|0|200
A|CGDG|20260120|15:49:41.256551|S|20|36.125|0|20
A|CGDG|20260120|15:51:05.562642|S|100|36.135|0|100
A|CGDV|20260120|09:30:39.437312|S|200|43.96|0|200
A|CGDV|20260120|09:32:27.170936|S|200|43.9|0|200
A|CGDV|20260120|09:33:14.128046|S|85|43.87|0|85
A|CGDV|20260120|09:46:16.932602|S|21|43.935|0|21
A|CGDV|20260120|09:56:55.915394|S|200|43.9|0|200
A|CGDV|20260120|10:05:43.932647|S|200|43.88|0|200
A|CGDV|20260120|10:05:43.932647|S|200|43.88|0|200
A|CGDV|20260120|10:07:38.607307|S|200|43.85|0|200
A|CGDV|20260120|10:18:33.064392|S|200|43.855|0|200
A|CGDV|20260120|10:32:52.240240|S|200|44.02|0|200
A|CGDV|20260120|11:27:32.563117|S|156|43.945|0|156
A|CGDV|20260120|13:44:51.447721|S|89|43.72|0|89
A|CGDV|20260120|14:00:34.114662|S|200|43.73|0|200
A|CGDV|20260120|14:00:34.740372|S|200|43.73|0|200
A|CGDV|20260120|15:17:46.907073|S|200|43.62|0|200
A|CGDV|20260120|15:18:24.370213|S|200|43.66|0|200
A|CGDV|20260120|15:18:42.834274|S|200|43.65|0|200
A|CGDV|20260120|15:29:02.626977|S|200|43.64|0|200
A|CGDV|20260120|15:52:42.206009|S|200|43.64|0|200
A|CGDV|20260120|15:55:41.208196|S|200|43.61|0|200
A|CGDV|20260120|15:58:48.392809|S|200|43.62|0|200
A|CGEM|20260120|09:33:08.503829|S|75|10.645|0|75
A|CGEM|20260120|09:33:08.504244|S|75|10.63|0|75
A|CGEM|20260120|15:59:59.893426|S|14|10.86|0|14
A|CGEN|20260120|15:15:23.669910|S|11|2.21|0|11
A|CGGE|20260120|15:11:09.422295|S|680|32.03|0|680
A|CGGE|20260120|15:56:57.645943|S|500|32.025|0|500
A|CGGO|20260120|13:11:20.102919|S|233|35.775|0|233
A|CGGO|20260120|13:19:00.786079|S|233|35.755|0|233
A|CGGO|20260120|13:19:00.786676|S|233|35.755|0|233
A|CGGO|20260120|13:19:00.787651|S|233|35.755|0|233
A|CGGO|20260120|13:34:18.901605|S|233|35.705|0|233
A|CGGO|20260120|15:08:50.125751|S|100|35.595|0|100
A|CGGO|20260120|15:18:23.180195|S|292|35.625|0|292
A|CGGO|20260120|15:53:04.852619|S|7|35.625|0|7
A|CGGR|20260120|10:24:32.134999|S|200|44.255|0|200
A|CGGR|20260120|10:24:32.135533|S|100|44.255|0|100
A|CGGR|20260120|10:58:30.968014|S|1200|44.24|0|1200
A|CGGR|20260120|11:26:10.220597|S|100|44.22|0|100
A|CGGR|20260120|11:26:10.220614|S|100|44.22|0|100
A|CGGR|20260120|12:18:58.379669|S|100|44.2|0|100
A|CGGR|20260120|12:31:33.710801|S|113|44.145|0|113
A|CGGR|20260120|12:31:51.278789|S|100|44.12|0|100
A|CGGR|20260120|13:08:08.613500|S|24|44.095|0|24
A|CGGR|20260120|14:43:10.798989|S|500|43.9|0|500
A|CGGR|20260120|14:43:10.799048|S|173|43.9|0|173
A|CGGR|20260120|14:43:10.799156|S|227|43.9|0|227
A|CGGR|20260120|14:43:12.179769|S|100|43.9|0|100
A|CGGR|20260120|14:50:08.263092|S|2000|43.89|0|2000
A|CGGR|20260120|15:48:49.451335|S|800|43.85|0|800
A|CGGR|20260120|15:50:00.021605|S|10000|43.85|0|10000
A|CGGR|20260120|15:50:00.021606|S|339|43.85|0|339
A|CGGR|20260120|15:50:00.584763|S|1200|43.85|0|1200
A|CGGR|20260120|15:57:18.503330|S|300|43.865|0|300
A|CGGR|20260120|15:57:59.906327|S|1600|43.86|0|1600
A|CGGR|20260120|15:58:48.560914|S|1300|43.85|0|1300
A|CGHM|20260120|13:04:21.663133|S|100|25.52|0|100
A|CGHM|20260120|14:09:36.498256|S|481|25.545|0|481
A|CGHM|20260120|14:56:27.165907|S|164|25.545|0|164
A|CGHM|20260120|15:11:42.983771|S|170|25.54|0|170
A|CGMM|20260120|10:39:39.628622|S|554|30.635|0|554
A|CGMM|20260120|12:09:34.071838|S|100|30.6|0|100
A|CGMM|20260120|12:32:08.086239|S|100|30.52|0|100
A|CGMM|20260120|12:47:16.016828|S|100|30.49|0|100
A|CGMM|20260120|13:42:24.796905|S|100|30.45|0|100
A|CGMM|20260120|13:59:01.022506|S|100|30.38|0|100
A|CGMM|20260120|14:00:32.401525|S|100|30.4|0|100
A|CGMM|20260120|14:16:19.753962|S|100|30.36|0|100
A|CGMM|20260120|14:40:58.729602|S|100|30.32|0|100
A|CGMM|20260120|15:07:32.206394|S|100|30.34|0|100
A|CGMM|20260120|15:11:16.538656|S|100|30.36|0|100
A|CGMM|20260120|15:18:23.426699|S|100|30.375|0|100
A|CGMS|20260120|09:51:02.158381|S|100|27.62|0|100
A|CGMS|20260120|10:25:29.326539|S|100|27.64|0|100
A|CGMS|20260120|11:42:49.936713|S|100|27.65|0|100
A|CGMS|20260120|13:37:11.112227|S|100|27.65|0|100
A|CGMU|20260120|09:59:45.878833|S|100|27.5|0|100
A|CGMU|20260120|10:08:39.330094|S|100|27.5|0|100
A|CGMU|20260120|10:18:31.337640|S|100|27.51|0|100
A|CGMU|20260120|12:40:52.520015|S|48|27.53|0|48
A|CGMU|20260120|13:01:58.448804|S|100|27.525|0|100
A|CGMU|20260120|13:01:58.448804|S|300|27.525|0|300
A|CGMU|20260120|13:02:01.588072|S|300|27.525|0|300
A|CGMU|20260120|13:02:01.588072|S|100|27.525|0|100
A|CGMU|20260120|13:39:56.409511|S|34|27.525|0|34
A|CGMU|20260120|13:45:03.704888|S|100|27.525|0|100
A|CGMU|20260120|13:45:03.704888|S|100|27.525|0|100
A|CGMU|20260120|15:02:35.356821|S|1|27.525|0|1
A|CGMU|20260120|15:18:13.266760|S|100|27.525|0|100
A|CGMU|20260120|15:18:13.266760|S|100|27.525|0|100
A|CGMU|20260120|15:21:44.671166|S|100|27.525|0|100
A|CGNX|20260120|10:57:40.426627|S|75|39.63|0|75
A|CGNX|20260120|11:01:22.477903|S|75|39.65|0|75
A|CGNX|20260120|11:18:34.658518|S|9|39.66|0|9
A|CGNX|20260120|11:30:00.228440|S|75|39.9|0|75
A|CGNX|20260120|11:34:38.760585|S|100|40|0|100
A|CGNX|20260120|14:19:34.708286|S|200|39|0|200
A|CGNX|20260120|14:23:24.269498|S|230|39.1|0|230
A|CGNX|20260120|14:48:09.173044|S|20|38.65|0|20
A|CGNX|20260120|14:51:33.854613|S|20|38.64|0|20
A|CGNX|20260120|15:10:01.420774|S|75|38.955|0|75
A|CGNX|20260120|15:35:09.595684|S|10|38.77|0|10
A|CGNX|20260120|15:35:09.595709|S|10|38.77|0|10
A|CGNX|20260120|15:35:09.595736|S|10|38.77|0|10
A|CGNX|20260120|15:35:09.595737|S|10|38.77|0|10
A|CGNX|20260120|15:49:52.060070|S|3|38.82|0|3
A|CGON|20260120|10:51:30.383520|S|23|54.65|0|23
A|CGON|20260120|10:52:39.881293|S|7|54.695|0|7
A|CGON|20260120|10:52:39.881294|S|7|54.695|0|7
A|CGON|20260120|11:04:42.760889|S|200|55.205|0|200
A|CGON|20260120|11:13:14.435486|S|200|54.975|0|200
A|CGON|20260120|11:41:17.227031|S|65|54.89|0|65
A|CGON|20260120|12:29:58.874982|S|5|54.39|0|5
A|CGON|20260120|12:30:11.190662|S|1|54.25|0|1
A|CGON|20260120|13:00:15.058110|S|300|53.76|0|300
A|CGON|20260120|13:00:15.058311|S|37|53.76|0|37
A|CGON|20260120|13:00:15.058311|S|100|53.76|0|100
A|CGON|20260120|14:59:18.442324|S|25|53.9|0|25
A|CGON|20260120|15:00:41.628756|S|175|53.9|0|175
A|CGON|20260120|15:33:23.325747|S|100|54.565|0|100
A|CGON|20260120|15:45:11.150562|S|100|54.41|0|100
A|CGON|20260120|15:49:16.456680|S|200|54.65|0|200
A|CGSD|20260120|09:41:46.908486|S|100|26.025|0|100
A|CGSD|20260120|10:43:43.115086|S|10|26.02|0|10
A|CGSD|20260120|14:35:46.699715|S|5|26.02|0|5
A|CGSD|20260120|15:32:17.514984|S|103|26.025|0|103
A|CGTL|20260120|13:31:43.793048|S|10|3.515|0|10
A|CGTX|20260120|10:58:28.094466|S|400|1.395|0|400
A|CGTX|20260120|15:16:22.797805|S|100|1.39|0|100
A|CGUS|20260120|10:35:03.976179|S|100|40.59|0|100
A|CGUS|20260120|11:30:33.841185|S|100|40.51|0|100
A|CGUS|20260120|11:35:11.036176|S|100|40.53|0|100
A|CGUS|20260120|11:55:10.089896|S|100|40.44|0|100
A|CGUS|20260120|12:59:55.760796|S|100|40.34|0|100
A|CGUS|20260120|13:58:01.042277|S|100|40.23|0|100
A|CGUS|20260120|15:18:23.886694|S|100|40.17|0|100
A|CGUS|20260120|15:54:50.049300|S|100|40.1|0|100
A|CGVV|20260120|11:41:44.726030|S|100|27.99|0|100
A|CGVV|20260120|11:42:26.545795|S|100|27.98|0|100
A|CGVV|20260120|11:42:57.859475|S|100|27.97|0|100
A|CGVV|20260120|11:43:35.899638|S|100|27.96|0|100
A|CGVV|20260120|11:51:45.022457|S|100|27.98|0|100
A|CGVV|20260120|11:51:54.844157|S|100|27.97|0|100
A|CGVV|20260120|11:53:57.019986|S|100|27.96|0|100
A|CGVV|20260120|12:09:00.468926|S|100|27.98|0|100
A|CGVV|20260120|12:10:15.836547|S|100|27.97|0|100
A|CGVV|20260120|12:20:25.976186|S|100|27.96|0|100
A|CGVV|20260120|13:00:00.206156|S|100|27.85|0|100
A|CGVV|20260120|13:09:39.827877|S|100|27.86|0|100
A|CGVV|20260120|13:15:46.131260|S|2|27.86|0|2
A|CGVV|20260120|13:15:46.131380|S|98|27.86|0|98
A|CGVV|20260120|14:57:20.349958|S|100|27.69|0|100
A|CGVV|20260120|15:14:47.727845|S|100|27.69|0|100
A|CGVV|20260120|15:56:30.589231|S|25|27.73|0|25
A|CHA|20260120|09:30:06.175427|S|100|12.06|0|100
A|CHA|20260120|09:30:06.175448|S|100|12.06|0|100
A|CHA|20260120|15:46:45.712243|S|47|12.16|0|47
A|CHAC|20260120|12:46:58.176560|S|100|11.16|0|100
A|CHAT|20260120|15:44:35.724555|S|100|59.58|0|100
A|CHCO|20260120|10:01:27.683921|S|1|122.45|0|1
A|CHCO|20260120|15:50:11.084397|S|10|121.75|0|10
A|CHCT|20260120|10:13:39.453159|S|25|16.915|0|25
A|CHD|20260120|12:50:00.188687|S|1|92.09|0|1
A|CHD|20260120|14:06:51.323264|S|90|91.94|0|90
A|CHD|20260120|15:55:02.453475|S|100|92.16|0|100
A|CHD|20260120|15:58:04.793523|S|200|92.05|0|200
A|CHD|20260120|15:58:04.815975|S|100|92.02|0|100
A|CHD|20260120|15:59:19.544749|S|25|92.05|0|25
A|CHD|20260120|15:59:32.533586|S|75|92.08|0|75
A|CHDN|20260120|09:55:12.651054|S|1|105.18|0|1
A|CHDN|20260120|09:55:12.674129|S|99|105.18|0|99
A|CHDN|20260120|10:11:36.453510|S|5|104.36|0|5
A|CHDN|20260120|12:35:06.301769|S|1|104.48|0|1
A|CHDN|20260120|15:53:29.936174|S|70|103.83|0|70
A|CHE|20260120|09:50:42.461382|S|1|452.84|0|1
A|CHE|20260120|09:50:50.794048|S|1|452.88|0|1
A|CHE|20260120|09:50:54.024707|S|1|453.37|0|1
A|CHE|20260120|12:45:44.072970|S|4|448.81|0|4
A|CHEF|20260120|14:26:20.676903|S|100|62.75|0|100
A|CHEF|20260120|14:34:29.593349|S|100|62.785|0|100
A|CHEF|20260120|15:56:18.613088|S|100|63.31|0|100
A|CHGG|20260120|09:43:12.943538|S|3|.8469|0|3
A|CHGG|20260120|11:20:27.596051|S|200|.822|0|200
A|CHH|20260120|09:49:33.186754|S|25|106.53|0|25
A|CHH|20260120|09:49:33.186845|S|25|106.53|0|25
A|CHH|20260120|09:49:33.186922|S|25|106.53|0|25
A|CHH|20260120|09:53:56.730343|S|4|105.75|0|4
A|CHH|20260120|09:53:56.730343|S|2|105.75|0|2
A|CHH|20260120|09:53:56.730343|S|3|105.75|0|3
A|CHH|20260120|14:13:02.445693|S|100|104.895|0|100
A|CHH|20260120|15:49:59.253682|S|16|104.49|0|16
A|CHH|20260120|15:55:46.156488|S|16|104.16|0|16
A|CHH|20260120|15:58:52.681168|S|16|104.19|0|16
A|CHI|20260120|10:10:10.544678|S|250|11.015|0|250
A|CHI|20260120|10:18:37.637109|S|250|11.05|0|250
A|CHI|20260120|12:12:30.267460|S|100|11.055|0|100
A|CHI|20260120|13:48:54.270592|S|100|11.01|0|100
A|CHI|20260120|14:38:00.535691|S|100|10.985|0|100
A|CHI|20260120|14:39:35.083612|S|100|11|0|100
A|CHI|20260120|14:44:50.594232|S|100|10.99|0|100
A|CHI|20260120|15:01:46.425428|S|100|10.98|0|100
A|CHKP|20260120|09:49:19.382264|S|75|184.86|0|75
A|CHKP|20260120|09:49:19.382264|S|25|184.86|0|25
A|CHKP|20260120|10:01:03.925417|S|100|184.05|0|100
A|CHKP|20260120|10:41:59.924258|S|100|184.72|0|100
A|CHKP|20260120|11:16:04.806265|S|156|183.87|0|156
A|CHKP|20260120|11:23:26.282543|S|50|183.72|0|50
A|CHKP|20260120|11:23:26.283310|S|33|183.69|0|33
A|CHKP|20260120|12:26:52.001693|S|162|181.44|0|162
A|CHKP|20260120|12:35:58.462589|S|40|180.86|0|40
A|CHKP|20260120|12:36:08.403285|S|80|180.7|0|80
A|CHKP|20260120|12:36:08.403285|S|120|180.73|0|120
A|CHKP|20260120|15:00:33.139479|S|28|179.31|0|28
A|CHKP|20260120|15:00:33.161134|S|172|179.31|0|172
A|CHKP|20260120|15:42:48.393712|S|100|178.99|0|100
A|CHMG|20260120|10:29:52.222213|S|1|55.34|0|1
A|CHMG|20260120|10:29:52.222227|S|15|55.34|0|15
A|CHMG|20260120|15:44:47.028393|S|3|54.66|0|3
A|CHMG|20260120|15:56:40.330250|S|36|54.97|0|36
A|CHMG|20260120|15:58:56.887960|S|4|54.97|0|4
A|CHMI|20260120|10:02:37.109166|S|100|2.68|0|100
A|CHMI|20260120|12:08:56.480706|S|100|2.68|0|100
A|CHMI|20260120|13:27:59.834241|S|100|2.68|0|100
A|CHOW|20260120|09:30:00.213361|E|12515|.6844|81764|32
A|CHOW|20260120|09:30:00.213361|S|12515|.6844|81764|9707
A|CHOW|20260120|09:31:50.422076|S|399|.6888|0|399
A|CHOW|20260120|09:31:50.422096|S|1|.6888|0|1
A|CHOW|20260120|09:31:50.690999|S|100|.6897|0|100
A|CHOW|20260120|09:32:17.337501|S|300|.692|0|300
A|CHOW|20260120|09:32:17.337501|S|100|.692|0|100
A|CHOW|20260120|09:34:42.998080|S|300|.6844|0|300
A|CHOW|20260120|09:34:52.337779|S|200|.6829|0|200
A|CHOW|20260120|09:34:52.337779|S|100|.6831|0|100
A|CHOW|20260120|09:34:52.337878|S|600|.68|0|600
A|CHOW|20260120|09:35:26.173046|S|600|.68|0|600
A|CHOW|20260120|09:35:26.173046|S|100|.68|0|100
A|CHOW|20260120|09:35:26.173047|S|100|.68|0|100
A|CHOW|20260120|09:35:27.175252|S|600|.68|0|600
A|CHOW|20260120|09:46:02.835831|S|600|.68|0|600
A|CHOW|20260120|09:46:02.835964|S|600|.68|0|600
A|CHOW|20260120|09:47:18.267425|S|370|.68|0|370
A|CHOW|20260120|09:56:53.284387|S|3|.67|0|3
A|CHOW|20260120|09:58:52.297403|S|100|.67|0|100
A|CHOW|20260120|09:58:52.297403|S|100|.67|0|100
A|CHOW|20260120|10:08:41.215225|S|79|.6688|0|79
A|CHOW|20260120|10:10:01.126898|S|17|.67|0|17
A|CHOW|20260120|10:10:01.126974|S|83|.67|0|83
A|CHOW|20260120|10:10:24.603677|S|100|.674|0|100
A|CHOW|20260120|10:10:24.604260|S|100|.6766|0|100
A|CHOW|20260120|10:12:40.607931|S|1|.6799|0|1
A|CHOW|20260120|10:18:13.611933|S|15|.6767|0|15
A|CHOW|20260120|11:47:01.111359|S|15|.68|0|15
A|CHOW|20260120|11:47:01.111359|S|18|.68|0|18
A|CHOW|20260120|11:47:01.111359|S|16|.68|0|16
A|CHOW|20260120|11:48:34.041972|E|100|.6756|0|100
A|CHOW|20260120|13:43:15.088083|S|47|.6709|0|47
A|CHOW|20260120|13:43:15.088084|S|19|.6709|0|19
A|CHOW|20260120|13:43:15.088106|S|100|.6711|0|100
A|CHOW|20260120|14:01:52.306371|S|100|.6719|0|100
A|CHOW|20260120|14:01:52.306371|S|100|.6719|0|100
A|CHOW|20260120|14:12:28.350134|S|10|.6707|0|10
A|CHOW|20260120|14:15:07.373038|S|100|.6705|0|100
A|CHOW|20260120|14:15:07.373038|S|100|.6705|0|100
A|CHOW|20260120|14:52:09.211184|S|42|.6675|0|42
A|CHOW|20260120|14:52:09.211184|S|100|.6675|0|100
A|CHOW|20260120|15:07:37.339657|S|100|.665|0|100
A|CHOW|20260120|15:17:12.473626|S|600|.67|0|600
A|CHOW|20260120|15:57:59.986902|S|46|.6716|0|46
A|CHPG|20260120|12:11:03.188905|S|100|10.26|0|100
A|CHPT|20260120|10:03:26.120988|S|5|6.68|0|5
A|CHPT|20260120|11:31:27.757967|S|20|6.83|0|20
A|CHPT|20260120|11:34:36.878243|S|1|6.84|0|1
A|CHPT|20260120|11:35:06.402066|S|1|6.84|0|1
A|CHPT|20260120|11:43:54.842883|S|82|6.83|0|82
A|CHPT|20260120|11:43:54.842883|S|110|6.83|0|110
A|CHPT|20260120|11:44:01.284897|S|6|6.83|0|6
A|CHPT|20260120|12:22:31.704247|S|2|6.93|0|2
A|CHPT|20260120|12:42:03.895939|S|1|6.91|0|1
A|CHPT|20260120|12:43:05.060632|S|1|6.9|0|1
A|CHPT|20260120|12:57:08.393229|S|4|6.9|0|4
A|CHPT|20260120|13:54:01.725670|E|2|6.76|0|2
A|CHPT|20260120|13:54:01.725671|E|1|6.76|0|1
A|CHPT|20260120|13:57:20.514528|S|1|6.77|0|1
A|CHPY|20260120|11:36:23.809184|S|88|60.14|0|88
A|CHPY|20260120|11:36:23.809264|S|12|60.14|0|12
A|CHPY|20260120|11:36:29.551206|S|88|60.145|0|88
A|CHPY|20260120|11:37:14.215712|S|100|60.16|0|100
A|CHPY|20260120|11:37:52.840682|S|88|60.16|0|88
A|CHR|20260120|09:33:50.575823|S|200|1.55|0|200
A|CHRD|20260120|10:30:33.980454|S|6|93.09|0|6
A|CHRD|20260120|10:31:54.403029|S|17|93.43|0|17
A|CHRD|20260120|14:38:58.263030|S|100|90.94|0|100
A|CHRD|20260120|14:38:58.263031|S|50|90.98|0|50
A|CHRD|20260120|14:38:58.263031|S|100|90.95|0|100
A|CHRS|20260120|09:50:13.051970|S|63|1.55|0|63
A|CHRS|20260120|09:50:13.052094|S|37|1.55|0|37
A|CHRS|20260120|12:33:30.987165|S|100|1.585|0|100
A|CHRW|20260120|10:34:55.171831|S|3|174.68|0|3
A|CHRW|20260120|10:34:55.171831|S|1|174.68|0|1
A|CHRW|20260120|12:39:06.970428|S|5|176.84|0|5
A|CHRW|20260120|12:39:06.970455|S|21|176.84|0|21
A|CHRW|20260120|12:42:26.160930|S|23|176.98|0|23
A|CHRW|20260120|12:42:26.160930|S|23|177|0|23
A|CHRW|20260120|12:47:16.680215|S|23|176.82|0|23
A|CHRW|20260120|12:47:16.680333|S|7|176.82|0|7
A|CHRW|20260120|12:47:16.680334|S|16|176.85|0|16
A|CHRW|20260120|12:47:16.680366|S|7|176.85|0|7
A|CHRW|20260120|12:47:23.712114|S|30|176.86|0|30
A|CHRW|20260120|12:53:31.809463|S|10|176.9|0|10
A|CHRW|20260120|12:53:40.979313|S|20|176.9|0|20
A|CHRW|20260120|13:01:28.316987|S|29|177.35|0|29
A|CHRW|20260120|13:01:28.317003|S|2|177.36|0|2
A|CHRW|20260120|13:01:28.317025|S|27|177.36|0|27
A|CHRW|20260120|13:01:28.334106|S|100|177.38|0|100
A|CHRW|20260120|13:01:28.334135|S|14|177.38|0|14
A|CHRW|20260120|14:40:37.428395|S|100|175.52|0|100
A|CHRW|20260120|14:40:37.428395|S|100|175.5|0|100
A|CHRW|20260120|15:50:17.554402|S|1|174.37|0|1
A|CHRW|20260120|15:55:34.943043|S|50|175|0|50
A|CHT|20260120|15:45:10.490968|S|85|42.295|0|85
A|CHTR|20260120|10:22:18.261740|S|1|185.7|0|1
A|CHTR|20260120|11:03:47.140308|S|84|186.5|0|84
A|CHTR|20260120|11:15:00.672400|S|1|187.24|0|1
A|CHTR|20260120|11:20:45.019466|S|1|187.28|0|1
A|CHTR|20260120|11:55:56.922694|S|8|188.55|0|8
A|CHTR|20260120|11:57:57.959143|S|7|188.65|0|7
A|CHTR|20260120|12:00:19.289558|S|8|188.65|0|8
A|CHTR|20260120|12:01:31.514737|S|1|188.53|0|1
A|CHTR|20260120|12:02:09.382398|S|1|188.44|0|1
A|CHTR|20260120|12:02:09.382462|S|1|188.43|0|1
A|CHTR|20260120|12:31:48.352736|S|1|187.67|0|1
A|CHTR|20260120|12:42:25.298476|S|1|187.58|0|1
A|CHTR|20260120|15:00:09.593677|S|27|186.48|0|27
A|CHTR|20260120|15:26:01.613211|S|40|185.82|0|40
A|CHTR|20260120|15:42:21.214214|S|7|185.43|0|7
A|CHWY|20260120|09:30:15.063148|S|88|33.28|0|88
A|CHWY|20260120|09:35:03.864546|S|88|33.4|0|88
A|CHWY|20260120|09:44:24.009650|S|100|33.58|0|100
A|CHWY|20260120|09:52:45.309988|S|88|33.55|0|88
A|CHWY|20260120|10:01:35.250732|S|88|33.62|0|88
A|CHWY|20260120|10:12:59.033427|S|100|33.34|0|100
A|CHWY|20260120|10:30:32.485287|S|100|33.305|0|100
A|CHWY|20260120|10:34:35.507682|S|100|33.375|0|100
A|CHWY|20260120|11:05:09.939280|S|100|33.25|0|100
A|CHWY|20260120|11:05:58.595681|S|88|33.205|0|88
A|CHWY|20260120|11:21:53.878943|S|200|32.9|0|200
A|CHWY|20260120|11:23:59.142801|S|200|32.95|0|200
A|CHWY|20260120|11:29:07.126823|S|100|33.02|0|100
A|CHWY|20260120|11:39:50.890115|S|100|33.07|0|100
A|CHWY|20260120|12:15:07.852375|S|68|32.96|0|68
A|CHWY|20260120|13:03:16.250784|S|100|32.79|0|100
A|CHWY|20260120|13:08:47.158549|S|100|32.71|0|100
A|CHWY|20260120|13:11:16.183990|S|100|32.67|0|100
A|CHWY|20260120|13:15:24.671432|S|100|32.63|0|100
A|CHWY|20260120|13:15:46.281005|S|100|32.6|0|100
A|CHWY|20260120|13:17:16.072094|S|88|32.62|0|88
A|CHWY|20260120|13:18:17.173667|S|300|32.645|0|300
A|CHWY|20260120|13:42:30.179646|S|100|32.73|0|100
A|CHWY|20260120|13:58:51.829187|S|200|32.795|0|200
A|CHWY|20260120|14:11:19.728079|S|100|32.75|0|100
A|CHWY|20260120|14:55:58.286500|S|100|32.56|0|100
A|CHWY|20260120|15:09:45.246743|S|62|32.7|0|62
A|CHWY|20260120|15:41:06.863613|S|62|32.76|0|62
A|CHWY|20260120|15:51:08.470241|S|100|32.91|0|100
A|CHWY|20260120|15:58:17.060412|S|100|33|0|100
A|CHWY|20260120|15:59:47.539835|S|62|32.94|0|62
A|CHYM|20260120|09:30:07.414346|S|400|25.15|0|400
A|CHYM|20260120|09:30:13.659306|S|50|24.91|0|50
A|CHYM|20260120|09:32:06.903023|S|400|25.01|0|400
A|CHYM|20260120|09:33:12.795032|S|50|24.85|0|50
A|CHYM|20260120|09:33:12.795115|S|50|24.85|0|50
A|CHYM|20260120|09:33:12.795183|S|50|24.85|0|50
A|CHYM|20260120|09:33:12.795245|S|50|24.85|0|50
A|CHYM|20260120|09:47:17.836496|S|400|25.02|0|400
A|CHYM|20260120|09:47:17.836832|S|300|25.02|0|300
A|CHYM|20260120|10:00:30.714468|S|100|25.17|0|100
A|CHYM|20260120|10:47:21.150940|S|50|26.275|0|50
A|CHYM|20260120|10:47:21.151016|S|50|26.275|0|50
A|CHYM|20260120|10:47:21.151081|S|50|26.275|0|50
A|CHYM|20260120|10:52:38.397357|S|50|26.1|0|50
A|CHYM|20260120|10:52:38.397447|S|50|26.1|0|50
A|CHYM|20260120|10:56:57.783238|S|50|26.12|0|50
A|CHYM|20260120|12:02:33.328701|S|50|26.025|0|50
A|CHYM|20260120|12:02:33.328712|S|60|26.025|0|60
A|CHYM|20260120|12:02:33.328774|S|50|26.01|0|50
A|CHYM|20260120|12:02:33.328932|S|50|26.01|0|50
A|CHYM|20260120|12:02:33.328997|S|50|26.01|0|50
A|CHYM|20260120|13:10:35.389019|S|1|25.72|0|1
A|CHYM|20260120|13:10:35.389038|S|62|25.72|0|62
A|CHYM|20260120|13:10:35.389088|S|47|25.72|0|47
A|CHYM|20260120|13:47:38.320122|S|110|25.5|0|110
A|CHYM|20260120|13:47:38.320463|S|150|25.5|0|150
A|CHYM|20260120|13:47:38.384169|S|110|25.5|0|110
A|CHYM|20260120|13:55:41.360425|S|23|25.44|0|23
A|CHYM|20260120|14:01:05.395690|S|150|25.52|0|150
A|CHYM|20260120|14:13:35.387419|S|100|25.4|0|100
A|CHYM|20260120|15:25:21.007029|S|150|25.49|0|150
A|CHYM|20260120|15:25:21.007174|S|110|25.49|0|110
A|CHYM|20260120|15:51:13.806257|S|150|25.52|0|150
A|CHYM|20260120|15:58:30.070586|S|200|25.63|0|200
A|CI|20260120|11:33:54.033038|S|100|272.86|0|100
A|CI|20260120|12:06:39.521593|S|40|273.88|0|40
A|CI|20260120|12:06:39.521607|S|5|273.87|0|5
A|CI|20260120|12:06:39.521607|S|35|273.88|0|35
A|CI|20260120|12:06:39.521621|S|35|273.87|0|35
A|CI|20260120|15:59:50.297338|S|2|271.215|0|2
A|CI|20260120|15:59:50.297348|S|2|271.215|0|2
A|CIA|20260120|12:02:20.541290|S|24|5.51|0|24
A|CIA|20260120|12:02:26.584574|S|18|5.51|0|18
A|CIB|20260120|11:40:19.429792|S|25|76.955|0|25
A|CIB|20260120|12:43:37.965983|S|25|76.95|0|25
A|CIB|20260120|12:43:37.966105|S|25|76.95|0|25
A|CIB|20260120|12:43:37.966246|S|25|76.95|0|25
A|CIB|20260120|12:44:40.811692|S|1|77.02|0|1
A|CIBR|20260120|09:30:01.216206|S|2|70.88|0|2
A|CIEN|20260120|11:04:01.340165|S|73|242.57|0|73
A|CIEN|20260120|15:07:23.227035|S|95|238.96|0|95
A|CIEN|20260120|15:13:12.402779|S|100|238.65|0|100
A|CIEN|20260120|15:14:12.434469|S|1|239.26|0|1
A|CIEN|20260120|15:14:47.729094|S|8|239.26|0|8
A|CIEN|20260120|15:25:19.164544|S|2|240.47|0|2
A|CIEN|20260120|15:25:19.164678|S|16|240.47|0|16
A|CIEN|20260120|15:29:58.792612|S|14|239.53|0|14
A|CIEN|20260120|15:36:13.455578|S|100|240.48|0|100
A|CIEN|20260120|15:53:11.090100|S|4|240.56|0|4
A|CIEN|20260120|15:56:34.393813|S|4|240.58|0|4
A|CIEN|20260120|15:59:46.729799|S|51|241.13|0|51
A|CIFR|20260120|09:30:00.718593|S|200|17.74|0|200
A|CIFR|20260120|09:30:03.019170|S|200|17.71|0|200
A|CIFR|20260120|09:30:07.646531|S|100|17.52|0|100
A|CIFR|20260120|09:30:22.280461|S|200|17.62|0|200
A|CIFR|20260120|09:30:27.413972|S|100|17.695|0|100
A|CIFR|20260120|09:30:27.413973|S|19|17.695|0|19
A|CIFR|20260120|09:33:21.736984|S|100|17.51|0|100
A|CIFR|20260120|09:33:50.805478|S|100|17.39|0|100
A|CIFR|20260120|09:35:46.139513|S|100|17.49|0|100
A|CIFR|20260120|09:36:33.279500|S|100|17.675|0|100
A|CIFR|20260120|09:36:43.175299|S|100|17.61|0|100
A|CIFR|20260120|09:39:01.083385|S|1|17.94|0|1
A|CIFR|20260120|09:40:24.828631|S|1|17.96|0|1
A|CIFR|20260120|09:41:38.004151|S|100|17.85|0|100
A|CIFR|20260120|09:44:00.134792|S|200|17.89|0|200
A|CIFR|20260120|09:44:05.179849|S|200|17.86|0|200
A|CIFR|20260120|09:44:42.779437|S|100|17.93|0|100
A|CIFR|20260120|09:45:05.628447|S|200|17.75|0|200
A|CIFR|20260120|09:45:06.799665|S|100|17.75|0|100
A|CIFR|20260120|09:48:05.810992|S|100|17.7|0|100
A|CIFR|20260120|09:49:25.044439|S|200|17.53|0|200
A|CIFR|20260120|09:50:05.119591|S|200|17.61|0|200
A|CIFR|20260120|09:52:11.105504|S|200|17.58|0|200
A|CIFR|20260120|09:52:27.270501|S|100|17.63|0|100
A|CIFR|20260120|09:53:23.359673|S|38|17.68|0|38
A|CIFR|20260120|09:53:55.389531|S|100|17.69|0|100
A|CIFR|20260120|09:59:02.897162|S|100|17.64|0|100
A|CIFR|20260120|09:59:04.820190|S|100|17.64|0|100
A|CIFR|20260120|10:02:08.628430|S|100|17.61|0|100
A|CIFR|20260120|10:03:01.731693|S|72|17.53|0|72
A|CIFR|20260120|10:03:02.017695|S|200|17.51|0|200
A|CIFR|20260120|10:03:07.946622|S|100|17.48|0|100
A|CIFR|20260120|10:03:10.926808|S|200|17.5|0|200
A|CIFR|20260120|10:07:15.193613|S|200|17.41|0|200
A|CIFR|20260120|10:07:25.391351|S|200|17.36|0|200
A|CIFR|20260120|10:10:53.198931|S|100|17.245|0|100
A|CIFR|20260120|10:13:45.871184|S|100|17.395|0|100
A|CIFR|20260120|10:15:06.690418|S|200|17.42|0|200
A|CIFR|20260120|10:15:06.690418|S|100|17.42|0|100
A|CIFR|20260120|10:18:04.423537|S|4|17.51|0|4
A|CIFR|20260120|10:21:02.160908|S|100|17.255|0|100
A|CIFR|20260120|10:22:03.906202|S|100|17.455|0|100
A|CIFR|20260120|10:22:30.862363|S|100|17.515|0|100
A|CIFR|20260120|10:24:46.796887|S|100|17.65|0|100
A|CIFR|20260120|10:25:16.972112|S|100|17.63|0|100
A|CIFR|20260120|10:27:41.098496|S|200|17.605|0|200
A|CIFR|20260120|10:27:42.124520|S|100|17.61|0|100
A|CIFR|20260120|10:31:28.560330|S|200|17.8|0|200
A|CIFR|20260120|10:34:38.672855|S|100|17.855|0|100
A|CIFR|20260120|10:39:05.059802|S|100|17.98|0|100
A|CIFR|20260120|11:07:58.733533|S|100|18.48|0|100
A|CIFR|20260120|11:08:40.460146|S|200|18.41|0|200
A|CIFR|20260120|11:08:48.154926|S|100|18.37|0|100
A|CIFR|20260120|11:09:22.801828|S|100|18.375|0|100
A|CIFR|20260120|11:12:30.294087|S|100|18.455|0|100
A|CIFR|20260120|11:24:10.959710|S|100|18.65|0|100
A|CIFR|20260120|11:25:33.333278|S|100|18.57|0|100
A|CIFR|20260120|11:45:43.898679|S|90|18.63|0|90
A|CIFR|20260120|11:45:43.898679|S|210|18.625|0|210
A|CIFR|20260120|11:50:22.358839|S|210|18.6|0|210
A|CIFR|20260120|12:11:11.069047|S|110|18.535|0|110
A|CIFR|20260120|12:11:11.069048|S|190|18.54|0|190
A|CIFR|20260120|12:11:11.069216|S|20|18.54|0|20
A|CIFR|20260120|12:25:05.717632|S|300|18.72|0|300
A|CIFR|20260120|12:25:05.717648|S|207|18.72|0|207
A|CIFR|20260120|12:30:12.698431|S|100|18.54|0|100
A|CIFR|20260120|12:30:12.701411|S|220|18.55|0|220
A|CIFR|20260120|12:30:29.298569|S|220|18.5|0|220
A|CIFR|20260120|12:38:51.966031|S|110|18.66|0|110
A|CIFR|20260120|12:42:43.224011|S|557|18.73|0|557
A|CIFR|20260120|12:45:08.024320|S|500|18.6|0|500
A|CIFR|20260120|12:46:26.733738|S|400|18.51|0|400
A|CIFR|20260120|13:00:00.989532|S|110|18.49|0|110
A|CIFR|20260120|13:00:19.059485|S|110|18.47|0|110
A|CIFR|20260120|13:06:14.977855|S|300|18.63|0|300
A|CIFR|20260120|13:06:49.742648|S|100|18.65|0|100
A|CIFR|20260120|13:06:49.742661|S|100|18.65|0|100
A|CIFR|20260120|13:06:49.742673|S|100|18.65|0|100
A|CIFR|20260120|13:06:49.742698|S|100|18.65|0|100
A|CIFR|20260120|13:09:35.156717|S|10|18.645|0|10
A|CIFR|20260120|13:17:44.001543|S|28|18.7|0|28
A|CIFR|20260120|13:21:28.065122|S|220|18.635|0|220
A|CIFR|20260120|13:32:00.361361|S|105|18.7|0|105
A|CIFR|20260120|13:36:37.208219|S|230|18.675|0|230
A|CIFR|20260120|13:36:37.208219|S|70|18.67|0|70
A|CIFR|20260120|13:41:24.812574|S|230|18.49|0|230
A|CIFR|20260120|13:41:24.812575|S|230|18.49|0|230
A|CIFR|20260120|13:41:24.823846|S|230|18.48|0|230
A|CIFR|20260120|13:41:24.833927|S|110|18.48|0|110
A|CIFR|20260120|13:42:55.379882|S|110|18.495|0|110
A|CIFR|20260120|13:42:55.379882|S|190|18.5|0|190
A|CIFR|20260120|13:51:23.000308|S|120|18.3|0|120
A|CIFR|20260120|14:10:00.486105|S|120|18.39|0|120
A|CIFR|20260120|14:10:16.535112|S|120|18.4|0|120
A|CIFR|20260120|14:13:18.283773|S|120|18.265|0|120
A|CIFR|20260120|14:27:09.360705|S|15|18.005|0|15
A|CIFR|20260120|14:29:09.256147|S|120|18.065|0|120
A|CIFR|20260120|14:53:00.455796|S|100|18.25|0|100
A|CIFR|20260120|14:54:52.804590|S|124|18.35|0|124
A|CIFR|20260120|14:55:43.685425|S|4|18.26|0|4
A|CIFR|20260120|14:55:52.938060|S|114|18.26|0|114
A|CIFR|20260120|14:58:15.849677|S|119|18.3|0|119
A|CIFR|20260120|15:00:04.145357|S|240|18.39|0|240
A|CIFR|20260120|15:00:04.189247|S|240|18.38|0|240
A|CIFR|20260120|15:00:33.264892|S|120|18.31|0|120
A|CIFR|20260120|15:02:27.860677|S|3|18.32|0|3
A|CIFR|20260120|15:02:56.752332|S|94|18.31|0|94
A|CIFR|20260120|15:03:21.933740|S|3|18.31|0|3
A|CIFR|20260120|15:05:11.492945|S|565|18.33|0|565
A|CIFR|20260120|15:05:46.692884|S|45|18.3|0|45
A|CIFR|20260120|15:05:54.355306|S|3|18.29|0|3
A|CIFR|20260120|15:45:13.934818|S|360|18.18|0|360
A|CIG|20260120|09:38:14.121178|S|700|1.995|0|700
A|CIG|20260120|09:38:15.128076|S|100|1.995|0|100
A|CIG|20260120|09:38:15.129727|S|100|1.995|0|100
A|CIG|20260120|09:39:31.783625|S|500|1.99|0|500
A|CIG|20260120|09:39:36.864783|S|1000|1.99|0|1000
A|CIG|20260120|09:39:49.255750|S|300|1.99|0|300
A|CIG|20260120|09:40:17.996344|S|700|1.99|0|700
A|CIG|20260120|09:40:33.055070|S|1200|1.99|0|1200
A|CIG|20260120|09:40:39.262640|S|2700|1.99|0|2700
A|CIG|20260120|09:40:39.282437|S|700|1.99|0|700
A|CIG|20260120|09:42:02.169650|S|1238|1.99|0|1238
A|CIG|20260120|10:03:55.791191|S|25|1.985|0|25
A|CIG|20260120|10:08:41.064771|S|200|1.995|0|200
A|CIG|20260120|10:08:46.079389|S|400|1.995|0|400
A|CIG|20260120|10:09:09.757523|S|1000|1.99|0|1000
A|CIG|20260120|10:09:21.393672|S|1000|1.99|0|1000
A|CIG|20260120|10:09:34.081105|S|1000|1.99|0|1000
A|CIG|20260120|10:09:37.316175|S|600|1.99|0|600
A|CIG|20260120|10:21:58.259981|S|100|1.995|0|100
A|CIG|20260120|11:11:59.400417|S|1654|2|0|1654
A|CIG|20260120|12:28:58.971957|S|2000|2|0|2000
A|CIG|20260120|12:29:06.762156|S|1000|2|0|1000
A|CIG|20260120|12:32:06.431990|S|1000|2|0|1000
A|CIG|20260120|12:33:36.233954|S|3200|2|0|3200
A|CIG|20260120|12:33:36.233954|S|800|2|0|800
A|CIG|20260120|12:33:44.403556|S|200|2|0|200
A|CIG|20260120|12:34:35.297016|S|2000|2|0|2000
A|CIG|20260120|12:34:51.230758|S|800|2|0|800
A|CIG|20260120|12:34:51.230758|S|1000|2|0|1000
A|CIG|20260120|12:34:51.230759|S|200|2|0|200
A|CIG|20260120|12:38:06.034406|S|1000|2|0|1000
A|CIG|20260120|12:38:16.592829|S|2000|2|0|2000
A|CIG|20260120|12:51:17.546986|S|1388|2|0|1388
A|CIG|20260120|13:30:30.559628|S|2000|2|0|2000
A|CIG|20260120|14:13:30.452756|S|3663|2|0|3663
A|CIG|20260120|14:14:10.301616|S|100|2.005|0|100
A|CIG|20260120|14:14:13.313191|S|100|2.005|0|100
A|CIG|20260120|14:32:38.011623|S|4371|2.005|0|4371
A|CIG|20260120|14:32:53.274220|S|1425|2.005|0|1425
A|CIG|20260120|14:32:53.274221|S|458|2.005|0|458
A|CIG|20260120|14:32:53.274650|S|1617|2.005|0|1617
A|CIG|20260120|15:36:27.845987|S|200|2.005|0|200
A|CIG|20260120|15:45:50.861467|S|68|2.005|0|68
A|CIG|20260120|15:45:50.861998|S|100|2.005|0|100
A|CIGI|20260120|14:22:24.390663|S|20|142.73|0|20
A|CIK|20260120|09:30:00.069142|S|1127|2.85|61588|326
A|CIK|20260120|10:47:39.391403|S|2|2.84|0|2
A|CIK|20260120|10:47:39.391403|S|100|2.84|0|100
A|CIK|20260120|10:47:39.391404|S|100|2.84|0|100
A|CIK|20260120|11:26:02.388719|S|1200|2.84|0|1200
A|CIK|20260120|11:26:02.388720|S|100|2.84|0|100
A|CIK|20260120|16:00:00.066226|S|304|2.85|90015|283
A|CIM|20260120|12:30:10.696895|S|36|12.92|0|36
A|CIM|20260120|13:00:15.330624|S|1|12.95|0|1
A|CIM|20260120|15:52:33.613992|S|200|12.965|0|200
A|CIM|20260120|15:59:05.389494|S|2|12.98|0|2
A|CINF|20260120|13:10:09.972422|S|1|162.07|0|1
A|CINF|20260120|13:10:20.412144|S|1|162.07|0|1
A|CINF|20260120|15:12:19.042300|S|100|160.92|0|100
A|CINF|20260120|15:58:36.495844|S|100|160.83|0|100
A|CING|20260120|09:54:27.814206|S|100|5.77|0|100
A|CING|20260120|10:45:02.462885|S|76|6.13|0|76
A|CING|20260120|10:45:02.462898|S|24|6.13|0|24
A|CION|20260120|13:28:34.846104|S|150|9.23|0|150
A|CISS|20260120|09:33:55.801157|S|200|.1282|0|200
A|CISS|20260120|09:36:51.048689|S|200|.12825|0|200
A|CISS|20260120|09:43:34.497751|S|100|.1279|0|100
A|CISS|20260120|09:43:34.520303|S|100|.1279|0|100
A|CISS|20260120|09:51:37.832081|S|100|.1279|0|100
A|CISS|20260120|12:23:31.646968|S|203|.12|0|203
A|CISS|20260120|15:18:45.306995|S|600|.1354|0|600
A|CISS|20260120|15:24:02.703222|S|200|.13585|0|200
A|CISS|20260120|15:24:02.703852|S|100|.13585|0|100
A|CITR|20260120|09:30:00.250346|S|100|7.34|0|100
A|CITR|20260120|15:58:01.876724|S|5|7.34|0|5
A|CITR|20260120|15:58:36.959263|S|174|7.2|0|174
A|CITR|20260120|15:59:30.748772|S|5|7.08|0|5
A|CITR|20260120|15:59:31.486548|S|14|6.99|0|14
A|CITR|20260120|15:59:58.575312|S|100|6.64|0|100
A|CIVI|20260120|13:09:33.412026|S|172|26.71|0|172
A|CIVI|20260120|13:52:15.499366|S|7|26.74|0|7
A|CIVI|20260120|13:53:32.286514|S|5|26.73|0|5
A|CIVI|20260120|14:30:24.918240|S|9|26.63|0|9
A|CIVI|20260120|14:30:52.816048|S|7|26.43|0|7
A|CIVI|20260120|14:31:01.047598|S|25|26.46|0|25
A|CIVI|20260120|14:31:01.047673|S|25|26.46|0|25
A|CIVI|20260120|14:31:01.047740|S|25|26.46|0|25
A|CIVI|20260120|14:31:01.047808|S|25|26.46|0|25
A|CIVI|20260120|14:31:01.047877|S|25|26.46|0|25
A|CIVI|20260120|14:31:01.047947|S|25|26.46|0|25
A|CIVI|20260120|14:31:01.048301|S|25|26.46|0|25
A|CIVI|20260120|14:31:24.889515|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.889595|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.889724|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.889792|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.889945|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.890021|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.890094|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.890159|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.890230|S|25|26.5|0|25
A|CIVI|20260120|14:31:24.890307|S|15|26.5|0|15
A|CIVI|20260120|14:58:03.725213|S|100|26.43|0|100
A|CIVI|20260120|14:58:03.725282|S|26|26.43|0|26
A|CIVI|20260120|15:00:00.765695|S|5|26.38|0|5
A|CIX|20260120|09:30:00.147644|S|547|22.9|61705|17
A|CIX|20260120|15:42:18.095392|S|2|23.34|0|2
A|CIX|20260120|15:43:18.952817|S|2|23.34|0|2
A|CIX|20260120|15:44:01.816930|S|2|23.34|0|2
A|CIX|20260120|15:44:48.339352|S|2|23.34|0|2
A|CIX|20260120|15:59:30.550668|S|5|23.32|0|5
A|CIX|20260120|16:00:00.088230|S|127|23|89870|74
A|CJMB|20260120|11:49:29.322459|E|68|3.22|0|68
A|CJMB|20260120|11:49:29.322887|E|32|3.22|0|32
A|CJMB|20260120|11:52:47.389110|E|100|3.23|0|100
A|CJMB|20260120|11:53:51.551703|E|100|3.23|0|100
A|CJMB|20260120|11:55:38.011884|E|100|3.23|0|100
A|CJMB|20260120|12:01:48.765623|E|100|3.36|0|100
A|CJMB|20260120|12:01:48.772620|E|100|3.36|0|100
A|CJMB|20260120|13:17:12.793777|E|100|3.24|0|100
A|CJMB|20260120|15:57:10.033306|S|16|3.21|0|16
A|CKX|20260120|11:53:57.111798|S|8|9.2|0|8
A|CKX|20260120|15:01:30.545586|S|56|9.2|0|56
A|CKX|20260120|15:36:17.545572|S|44|9.2|0|44
A|CKX|20260120|15:53:12.644614|S|108|9.22|0|108
A|CKX|20260120|15:59:12.796811|S|100|9.21|0|100
A|CKX|20260120|15:59:12.800475|S|8|9.2|0|8
A|CKX|20260120|15:59:12.800969|S|1|9.2|0|1
A|CKX|20260120|15:59:13.109861|S|1|9.2|0|1
A|CKX|20260120|16:00:00.089779|S|414|9.2|95523|40
A|CL|20260120|09:36:25.319878|S|150|83.73|0|150
A|CL|20260120|09:55:56.795263|S|100|84.305|0|100
A|CL|20260120|10:54:12.050622|S|1|84.91|0|1
A|CL|20260120|11:56:26.937339|S|12|85.32|0|12
A|CL|20260120|12:41:08.931891|S|45|85.49|0|45
A|CL|20260120|14:02:44.370216|S|60|85.69|0|60
A|CL|20260120|14:33:27.172574|S|100|85.75|0|100
A|CL|20260120|14:48:55.315448|S|90|85.71|0|90
A|CL|20260120|14:54:51.041740|S|100|85.48|0|100
A|CL|20260120|15:26:40.015407|S|90|85.67|0|90
A|CL|20260120|15:40:14.370521|S|1|85.58|0|1
A|CL|20260120|15:45:56.385317|S|100|85.49|0|100
A|CL|20260120|15:47:39.809095|S|1|85.53|0|1
A|CL|20260120|15:48:27.109653|S|1|85.59|0|1
A|CL|20260120|15:59:12.824624|S|60|85.43|0|60
A|CL|20260120|15:59:46.659267|S|200|85.445|0|200
A|CLAR|20260120|09:46:09.865985|S|100|3.755|0|100
A|CLAR|20260120|10:53:07.246823|S|5|3.64|0|5
A|CLB|20260120|09:51:43.332314|S|1|19.18|0|1
A|CLB|20260120|12:17:49.203578|S|100|19.14|0|100
A|CLB|20260120|12:23:14.846781|S|1|19.12|0|1
A|CLB|20260120|13:00:43.090461|S|1|18.94|0|1
A|CLB|20260120|15:07:03.823319|S|75|18.69|0|75
A|CLB|20260120|15:56:00.490552|S|2|18.51|0|2
A|CLB|20260120|15:56:46.561558|S|50|18.51|0|50
A|CLB|20260120|15:58:59.641482|S|10|18.49|0|10
A|CLB|20260120|15:59:07.641322|S|75|18.5|0|75
A|CLB|20260120|15:59:07.641322|S|30|18.5|0|30
A|CLBT|20260120|09:50:54.771657|S|200|16.82|0|200
A|CLBT|20260120|10:39:31.237924|S|3|16.72|0|3
A|CLBT|20260120|10:39:31.237924|S|5|16.72|0|5
A|CLBT|20260120|12:24:06.403017|S|127|16.62|0|127
A|CLBT|20260120|12:44:59.082540|S|9|16.61|0|9
A|CLBT|20260120|13:20:10.798153|S|3|16.53|0|3
A|CLBT|20260120|13:36:02.096680|S|57|16.47|0|57
A|CLBT|20260120|13:36:44.472838|S|32|16.46|0|32
A|CLBT|20260120|13:57:50.675165|S|7|16.5|0|7
A|CLBT|20260120|14:01:07.976025|S|1|16.48|0|1
A|CLBT|20260120|14:29:04.990438|S|15|16.35|0|15
A|CLBT|20260120|14:43:10.804233|S|3|16.36|0|3
A|CLBT|20260120|14:43:38.783116|S|4|16.36|0|4
A|CLBT|20260120|14:43:38.783116|S|3|16.36|0|3
A|CLBT|20260120|14:48:11.288431|S|2|16.31|0|2
A|CLBT|20260120|14:53:52.942546|S|14|16.25|0|14
A|CLBT|20260120|14:56:58.366631|S|9|16.24|0|9
A|CLDI|20260120|09:30:00.107521|S|1016|1|71407|424
A|CLDI|20260120|09:30:00.107521|E|1016|1|71407|292
A|CLDI|20260120|09:36:02.626359|S|2|1|0|2
A|CLDI|20260120|09:36:02.626359|S|10|1|0|10
A|CLDI|20260120|09:36:02.626360|S|10|1|0|10
A|CLDI|20260120|09:36:02.626360|S|10|1|0|10
A|CLDI|20260120|09:36:02.626360|S|10|1|0|10
A|CLDI|20260120|09:36:02.626362|S|10|1|0|10
A|CLDI|20260120|09:36:02.626362|S|500|1|0|500
A|CLDI|20260120|09:36:02.626362|S|10|1|0|10
A|CLDI|20260120|09:36:02.626362|S|10|1|0|10
A|CLDI|20260120|09:36:02.626362|S|10|1|0|10
A|CLDI|20260120|09:36:02.626363|S|10|1|0|10
A|CLDI|20260120|09:36:02.626363|S|504|1|0|504
A|CLDI|20260120|09:36:02.626363|S|100|1|0|100
A|CLDI|20260120|09:39:07.313207|S|100|1.02|0|100
A|CLDI|20260120|09:39:28.575434|S|500|1.03|0|500
A|CLDI|20260120|09:39:28.578918|S|1000|1.04|0|1000
A|CLDI|20260120|09:39:28.596797|S|100|1.065|0|100
A|CLDI|20260120|09:39:28.596797|S|300|1.08|0|300
A|CLDI|20260120|09:39:28.596797|S|100|1.07|0|100
A|CLDI|20260120|09:39:28.600537|S|200|1.08|0|200
A|CLDI|20260120|09:39:28.603929|S|100|1.09|0|100
A|CLDI|20260120|09:59:49.334595|S|100|1.01|0|100
A|CLDI|20260120|10:04:12.224759|S|100|1|0|100
A|CLDI|20260120|10:04:26.499455|S|700|1.01|0|700
A|CLDI|20260120|10:04:43.917239|S|168|1.03|0|168
A|CLDI|20260120|12:30:18.158089|S|11|1.03|0|11
A|CLDI|20260120|14:19:18.245413|S|73|1.02|0|73
A|CLDI|20260120|14:24:07.442663|S|27|1.03|0|27
A|CLDI|20260120|15:41:45.189505|S|3|1.03|0|3
A|CLDI|20260120|15:56:46.910680|S|88|1.01|0|88
A|CLDI|20260120|15:56:46.910681|S|100|1.01|0|100
A|CLDI|20260120|15:56:46.911773|S|100|1.01|0|100
A|CLDI|20260120|15:56:52.909877|S|100|1.01|0|100
A|CLDI|20260120|15:59:59.079306|S|193|1.01|0|193
A|CLDI|20260120|15:59:59.079306|S|19|1.01|0|19
A|CLDI|20260120|16:00:00.090278|S|50|1.01|100751|4
A|CLDX|20260120|10:41:19.347795|S|1|25.13|0|1
A|CLDX|20260120|12:27:03.483177|S|1|25.26|0|1
A|CLDX|20260120|12:37:52.645878|S|100|25.3|0|100
A|CLDX|20260120|13:10:02.195394|S|1|25.35|0|1
A|CLF|20260120|10:09:38.023438|S|6|13.78|0|6
A|CLF|20260120|11:20:24.986454|S|1|13.89|0|1
A|CLF|20260120|11:25:00.044915|S|1|13.87|0|1
A|CLF|20260120|11:26:01.392709|S|100|13.83|0|100
A|CLF|20260120|11:26:01.392860|S|100|13.83|0|100
A|CLF|20260120|11:26:05.443325|S|100|13.83|0|100
A|CLF|20260120|11:35:35.105810|S|97|13.83|0|97
A|CLF|20260120|11:35:35.105810|S|18|13.83|0|18
A|CLF|20260120|11:43:04.979095|S|12|13.815|0|12
A|CLF|20260120|12:21:07.649329|E|171|13.925|0|171
A|CLF|20260120|12:34:42.232318|S|200|13.935|0|200
A|CLF|20260120|13:11:54.389816|S|12|13.9|0|12
A|CLF|20260120|13:17:55.551305|S|12|13.9|0|12
A|CLF|20260120|13:17:55.554845|S|200|13.895|0|200
A|CLF|20260120|13:43:54.968339|S|28|13.76|0|28
A|CLF|20260120|14:09:11.744180|S|5|13.72|0|5
A|CLF|20260120|15:01:53.240840|S|35|13.94|0|35
A|CLFD|20260120|09:36:41.610821|S|45|30.98|0|45
A|CLFD|20260120|09:36:41.610822|S|45|30.97|0|45
A|CLFD|20260120|13:33:33.296227|S|1|30.01|0|1
A|CLFD|20260120|14:31:20.956384|S|1|29.95|0|1
A|CLFD|20260120|15:52:20.170942|S|100|29.94|0|100
A|CLH|20260120|10:02:54.490054|S|100|257.17|0|100
A|CLH|20260120|10:50:00.494904|S|11|258.38|0|11
A|CLH|20260120|10:52:28.340549|S|58|258.34|0|58
A|CLH|20260120|11:00:16.504598|S|13|258.16|0|13
A|CLH|20260120|11:00:17.802353|S|2|258.01|0|2
A|CLH|20260120|11:01:11.390338|S|1|257.69|0|1
A|CLH|20260120|13:45:18.166147|S|8|258.09|0|8
A|CLH|20260120|13:45:18.166485|S|9|257.9|0|9
A|CLH|20260120|13:58:13.459661|S|10|257.81|0|10
A|CLH|20260120|15:46:39.314436|S|100|256.24|0|100
A|CLIP|20260120|14:15:35.178406|S|94|100.295|0|94
A|CLIP|20260120|14:19:56.851672|S|83|100.295|0|83
A|CLIP|20260120|14:31:57.765811|S|64|100.295|0|64
A|CLIP|20260120|14:32:37.585573|S|100|100.295|0|100
A|CLIP|20260120|14:35:35.076121|S|100|100.295|0|100
A|CLIP|20260120|14:40:05.833983|S|56|100.295|0|56
A|CLIP|20260120|14:53:59.194166|S|100|100.295|0|100
A|CLIP|20260120|14:58:02.800564|S|40|100.295|0|40
A|CLIP|20260120|14:59:52.754606|S|50|100.295|0|50
A|CLIP|20260120|15:03:13.798204|S|100|100.295|0|100
A|CLIP|20260120|15:23:29.495457|S|85|100.295|0|85
A|CLIP|20260120|15:25:50.167283|S|100|100.295|0|100
A|CLIP|20260120|15:33:38.037072|S|3|100.295|0|3
A|CLIP|20260120|15:38:39.027458|S|100|100.295|0|100
A|CLLS|20260120|14:52:27.348846|S|31|4.115|0|31
A|CLM|20260120|09:30:00.129091|E|135996|8.27|66437|7895
A|CLM|20260120|09:30:00.129091|S|135996|8.27|66437|61255
A|CLM|20260120|09:30:00.138971|S|100|8.27|0|100
A|CLM|20260120|09:30:00.138971|S|5|8.27|0|5
A|CLM|20260120|09:30:00.138972|S|295|8.27|0|295
A|CLM|20260120|09:30:00.138973|S|270|8.27|0|270
A|CLM|20260120|09:30:00.138973|S|730|8.27|0|730
A|CLM|20260120|09:30:31.502191|S|2|8.27|0|2
A|CLM|20260120|09:30:31.502191|S|200|8.27|0|200
A|CLM|20260120|09:30:31.505345|S|800|8.27|0|800
A|CLM|20260120|09:30:54.396318|S|4|8.26|0|4
A|CLM|20260120|09:30:54.396318|S|1|8.26|0|1
A|CLM|20260120|09:30:54.396319|S|100|8.26|0|100
A|CLM|20260120|09:30:54.396319|S|20|8.26|0|20
A|CLM|20260120|09:30:54.396319|S|12|8.26|0|12
A|CLM|20260120|09:30:54.396321|S|77|8.26|0|77
A|CLM|20260120|09:30:54.396321|S|1|8.26|0|1
A|CLM|20260120|09:30:54.396321|S|3000|8.26|0|3000
A|CLM|20260120|09:31:43.978898|S|100|8.26|0|100
A|CLM|20260120|09:31:46.134508|S|3|8.25|0|3
A|CLM|20260120|09:31:46.134509|S|1939|8.25|0|1939
A|CLM|20260120|09:31:46.134509|S|10|8.25|0|10
A|CLM|20260120|09:31:46.134509|S|150|8.25|0|150
A|CLM|20260120|09:39:25.203541|S|182|8.26|0|182
A|CLM|20260120|09:39:25.203541|S|200|8.26|0|200
A|CLM|20260120|09:41:33.585510|S|582|8.26|0|582
A|CLM|20260120|09:42:31.351246|S|15|8.26|0|15
A|CLM|20260120|09:42:31.351246|S|13|8.26|0|13
A|CLM|20260120|09:42:31.351246|S|200|8.26|0|200
A|CLM|20260120|09:43:25.625859|S|500|8.25|0|500
A|CLM|20260120|09:50:42.923749|S|400|8.26|0|400
A|CLM|20260120|09:50:42.923749|S|200|8.26|0|200
A|CLM|20260120|09:50:42.923749|S|100|8.26|0|100
A|CLM|20260120|09:50:42.923750|S|100|8.26|0|100
A|CLM|20260120|09:50:42.923750|S|100|8.26|0|100
A|CLM|20260120|09:50:42.923752|S|100|8.26|0|100
A|CLM|20260120|09:58:27.213244|S|200|8.26|0|200
A|CLM|20260120|09:58:27.259570|S|400|8.26|0|400
A|CLM|20260120|09:58:27.268994|S|400|8.26|0|400
A|CLM|20260120|09:58:27.274411|S|400|8.26|0|400
A|CLM|20260120|09:58:46.720555|S|200|8.26|0|200
A|CLM|20260120|09:58:46.725954|S|400|8.26|0|400
A|CLM|20260120|09:58:46.731274|S|400|8.26|0|400
A|CLM|20260120|10:01:13.815362|S|200|8.26|0|200
A|CLM|20260120|10:01:13.815362|S|10|8.26|0|10
A|CLM|20260120|10:03:28.884116|S|1989|8.25|0|1989
A|CLM|20260120|10:03:28.884117|S|66|8.25|0|66
A|CLM|20260120|10:03:28.884177|S|1759|8.25|0|1759
A|CLM|20260120|10:03:28.884177|S|75|8.25|0|75
A|CLM|20260120|10:03:28.884178|S|12|8.25|0|12
A|CLM|20260120|10:03:28.884178|S|209|8.25|0|209
A|CLM|20260120|10:03:28.884204|S|2055|8.25|0|2055
A|CLM|20260120|10:03:28.884850|S|1000|8.25|0|1000
A|CLM|20260120|10:03:28.884876|S|2055|8.25|0|2055
A|CLM|20260120|10:03:28.884932|S|200|8.25|0|200
A|CLM|20260120|10:03:28.884932|S|681|8.25|0|681
A|CLM|20260120|10:03:28.884933|S|100|8.25|0|100
A|CLM|20260120|10:03:28.884933|S|21|8.25|0|21
A|CLM|20260120|10:03:28.884933|S|100|8.25|0|100
A|CLM|20260120|10:03:28.884935|S|100|8.25|0|100
A|CLM|20260120|10:03:28.884935|S|596|8.25|0|596
A|CLM|20260120|10:03:28.884935|S|100|8.25|0|100
A|CLM|20260120|10:10:18.703920|S|200|8.245|0|200
A|CLM|20260120|10:10:18.703920|S|200|8.245|0|200
A|CLM|20260120|10:10:18.755429|S|800|8.25|0|800
A|CLM|20260120|10:22:49.576079|S|2500|8.26|0|2500
A|CLM|20260120|10:22:49.576079|S|200|8.26|0|200
A|CLM|20260120|10:22:49.578398|S|200|8.265|0|200
A|CLM|20260120|10:22:49.578398|S|82|8.265|0|82
A|CLM|20260120|10:22:49.578477|S|282|8.265|0|282
A|CLM|20260120|10:22:49.579305|S|282|8.265|0|282
A|CLM|20260120|10:30:33.188900|S|796|8.27|0|796
A|CLM|20260120|10:30:33.188901|S|200|8.27|0|200
A|CLM|20260120|10:34:35.909477|S|200|8.28|0|200
A|CLM|20260120|11:39:55.655872|S|100|8.28|0|100
A|CLM|20260120|11:39:55.655872|S|200|8.28|0|200
A|CLM|20260120|11:48:42.141025|S|100|8.28|0|100
A|CLM|20260120|11:48:42.141025|S|200|8.28|0|200
A|CLM|20260120|11:48:42.141026|S|100|8.28|0|100
A|CLM|20260120|11:48:42.141026|S|132|8.28|0|132
A|CLM|20260120|11:48:42.141026|S|100|8.28|0|100
A|CLM|20260120|11:48:42.141026|S|200|8.28|0|200
A|CLM|20260120|11:58:25.019805|S|400|8.28|0|400
A|CLM|20260120|11:58:25.019805|S|300|8.28|0|300
A|CLM|20260120|11:58:25.019806|S|100|8.28|0|100
A|CLM|20260120|12:22:20.992099|S|263|8.28|0|263
A|CLM|20260120|12:22:20.992901|S|137|8.28|0|137
A|CLM|20260120|12:22:20.992901|S|388|8.28|0|388
A|CLM|20260120|12:29:18.608677|S|100|8.28|0|100
A|CLM|20260120|12:29:18.608677|S|10|8.28|0|10
A|CLM|20260120|12:29:18.608677|S|1112|8.28|0|1112
A|CLM|20260120|12:29:18.608677|S|25|8.28|0|25
A|CLM|20260120|12:29:18.608677|S|300|8.28|0|300
A|CLM|20260120|12:29:18.608679|S|100|8.28|0|100
A|CLM|20260120|12:29:18.608679|S|9|8.28|0|9
A|CLM|20260120|12:29:18.608679|S|100|8.28|0|100
A|CLM|20260120|12:29:18.609163|S|191|8.28|0|191
A|CLM|20260120|12:29:18.609163|S|200|8.28|0|200
A|CLM|20260120|12:29:18.609163|S|100|8.28|0|100
A|CLM|20260120|12:46:51.721943|S|2|8.27|0|2
A|CLM|20260120|12:46:51.721944|S|20|8.27|0|20
A|CLM|20260120|12:46:51.721944|S|100|8.27|0|100
A|CLM|20260120|12:46:51.721944|S|100|8.27|0|100
A|CLM|20260120|12:46:51.721944|S|300|8.27|0|300
A|CLM|20260120|12:46:51.721946|S|100|8.27|0|100
A|CLM|20260120|12:46:51.721946|S|17|8.27|0|17
A|CLM|20260120|12:46:51.722122|S|183|8.27|0|183
A|CLM|20260120|13:30:14.629020|S|100|8.26|0|100
A|CLM|20260120|13:30:14.629020|S|204|8.26|0|204
A|CLM|20260120|13:30:14.629020|S|300|8.26|0|300
A|CLM|20260120|13:30:14.629021|S|200|8.26|0|200
A|CLM|20260120|13:30:14.629021|S|100|8.26|0|100
A|CLM|20260120|13:30:14.629021|S|100|8.26|0|100
A|CLM|20260120|13:30:14.629411|S|200|8.26|0|200
A|CLM|20260120|13:30:14.629411|S|200|8.26|0|200
A|CLM|20260120|13:30:14.629411|S|200|8.26|0|200
A|CLM|20260120|13:48:09.772965|S|244|8.24|0|244
A|CLM|20260120|13:48:09.772965|S|100|8.24|0|100
A|CLM|20260120|13:48:09.772965|S|10|8.24|0|10
A|CLM|20260120|14:06:02.784463|S|82|8.23|0|82
A|CLM|20260120|14:06:02.784463|S|100|8.23|0|100
A|CLM|20260120|14:06:02.784463|S|200|8.23|0|200
A|CLM|20260120|14:06:02.784463|S|400|8.23|0|400
A|CLM|20260120|14:06:02.784464|S|200|8.23|0|200
A|CLM|20260120|14:06:02.784806|S|200|8.23|0|200
A|CLM|20260120|14:06:02.784891|S|100|8.23|0|100
A|CLM|20260120|14:06:03.638457|S|200|8.23|0|200
A|CLM|20260120|14:38:10.209825|S|200|8.225|0|200
A|CLM|20260120|14:38:10.212453|S|600|8.225|0|600
A|CLM|20260120|14:38:10.213494|S|1004|8.225|0|1004
A|CLM|20260120|14:40:08.880286|S|100|8.23|0|100
A|CLM|20260120|14:40:08.880286|S|200|8.23|0|200
A|CLM|20260120|14:40:08.880286|S|800|8.23|0|800
A|CLM|20260120|15:30:58.789722|S|39|8.23|0|39
A|CLM|20260120|15:35:06.969768|S|105|8.23|0|105
A|CLM|20260120|15:35:06.969769|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969769|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969769|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969770|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969771|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969772|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969772|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969772|S|300|8.23|0|300
A|CLM|20260120|15:35:06.969772|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969773|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969773|S|400|8.23|0|400
A|CLM|20260120|15:35:06.969773|S|300|8.23|0|300
A|CLM|20260120|15:35:06.969773|S|100|8.23|0|100
A|CLM|20260120|15:35:06.969774|S|600|8.23|0|600
A|CLM|20260120|15:56:22.970180|S|200|8.225|0|200
A|CLM|20260120|15:56:23.971548|S|45|8.225|0|45
A|CLM|20260120|15:59:45.645533|S|1400|8.225|0|1400
A|CLM|20260120|15:59:59.745344|S|1400|8.225|0|1400
A|CLM|20260120|15:59:59.745345|S|30|8.22|0|30
A|CLM|20260120|15:59:59.745345|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745345|S|50|8.22|0|50
A|CLM|20260120|15:59:59.745346|S|200|8.22|0|200
A|CLM|20260120|15:59:59.745348|S|1|8.22|0|1
A|CLM|20260120|15:59:59.745348|S|150|8.22|0|150
A|CLM|20260120|15:59:59.745348|S|400|8.22|0|400
A|CLM|20260120|15:59:59.745349|S|600|8.22|0|600
A|CLM|20260120|15:59:59.745349|S|50|8.22|0|50
A|CLM|20260120|15:59:59.745350|S|980|8.22|0|980
A|CLM|20260120|15:59:59.745350|S|400|8.22|0|400
A|CLM|20260120|15:59:59.745350|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745351|S|5|8.22|0|5
A|CLM|20260120|15:59:59.745351|S|1|8.22|0|1
A|CLM|20260120|15:59:59.745351|S|20|8.22|0|20
A|CLM|20260120|15:59:59.745351|S|2|8.22|0|2
A|CLM|20260120|15:59:59.745352|S|800|8.22|0|800
A|CLM|20260120|15:59:59.745352|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745352|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745356|S|200|8.22|0|200
A|CLM|20260120|15:59:59.745357|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745357|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745357|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745357|S|300|8.22|0|300
A|CLM|20260120|15:59:59.745358|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745358|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745358|S|200|8.22|0|200
A|CLM|20260120|15:59:59.745358|S|200|8.22|0|200
A|CLM|20260120|15:59:59.745359|S|12|8.22|0|12
A|CLM|20260120|15:59:59.745359|S|400|8.22|0|400
A|CLM|20260120|15:59:59.745359|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745359|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745360|S|300|8.22|0|300
A|CLM|20260120|15:59:59.745360|S|5|8.22|0|5
A|CLM|20260120|15:59:59.745360|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745360|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745361|S|5|8.22|0|5
A|CLM|20260120|15:59:59.745361|S|500|8.22|0|500
A|CLM|20260120|15:59:59.745361|S|5|8.22|0|5
A|CLM|20260120|15:59:59.745362|S|3|8.22|0|3
A|CLM|20260120|15:59:59.745362|S|3654|8.22|0|3654
A|CLM|20260120|15:59:59.745362|S|285|8.22|0|285
A|CLM|20260120|15:59:59.745362|S|500|8.22|0|500
A|CLM|20260120|15:59:59.745362|S|5|8.22|0|5
A|CLM|20260120|15:59:59.745368|S|1|8.22|0|1
A|CLM|20260120|15:59:59.745369|S|400|8.22|0|400
A|CLM|20260120|15:59:59.745369|S|100|8.22|0|100
A|CLM|20260120|15:59:59.745369|S|13|8.22|0|13
A|CLM|20260120|15:59:59.814845|S|386|8.23|0|386
A|CLM|20260120|15:59:59.814846|S|1600|8.23|0|1600
A|CLM|20260120|15:59:59.814846|S|3856|8.23|0|3856
A|CLM|20260120|15:59:59.814849|S|800|8.24|0|800
A|CLM|20260120|15:59:59.814849|S|300|8.24|0|300
A|CLM|20260120|16:00:00.090000|S|7428|8.22|95912|7425
A|CLMB|20260120|09:45:05.605743|S|1|125.47|0|1
A|CLMB|20260120|09:45:08.042415|S|1|124.78|0|1
A|CLMB|20260120|09:45:15.806302|S|1|124.93|0|1
A|CLMB|20260120|10:25:26.352335|S|5|125.35|0|5
A|CLMB|20260120|10:32:59.543558|S|1|125.5|0|1
A|CLMB|20260120|12:50:28.894924|S|1|124.85|0|1
A|CLMB|20260120|12:56:53.774500|S|1|123.615|0|1
A|CLMB|20260120|12:57:52.623199|S|1|123.67|0|1
A|CLMB|20260120|12:58:19.807671|S|1|123.77|0|1
A|CLMB|20260120|13:55:37.471925|S|40|122.46|0|40
A|CLMB|20260120|13:57:51.743150|S|1|122.84|0|1
A|CLMB|20260120|13:59:45.071999|S|1|122.94|0|1
A|CLMB|20260120|13:59:49.758880|S|4|122.94|0|4
A|CLMB|20260120|14:27:35.252819|S|2|122.51|0|2
A|CLMB|20260120|14:34:49.472499|S|2|122.55|0|2
A|CLMB|20260120|14:34:49.472499|S|10|122.55|0|10
A|CLMB|20260120|14:34:49.472500|S|28|122.52|0|28
A|CLMB|20260120|14:34:49.472719|S|2|122.52|0|2
A|CLMB|20260120|14:54:10.549101|S|30|121.66|0|30
A|CLMB|20260120|14:54:10.549101|S|10|121.64|0|10
A|CLMB|20260120|14:57:31.980981|S|9|122.01|0|9
A|CLMB|20260120|15:00:30.038689|S|40|122.01|0|40
A|CLMB|20260120|15:54:43.290533|S|22|120.66|0|22
A|CLMB|20260120|15:54:51.305086|S|8|120.87|0|8
A|CLMB|20260120|15:54:51.305086|S|32|120.6|0|32
A|CLMB|20260120|15:56:27.046238|S|30|120.68|0|30
A|CLMB|20260120|15:56:27.046238|S|21|120.55|0|21
A|CLMB|20260120|15:57:58.861502|S|40|120.55|0|40
A|CLMB|20260120|15:58:39.169619|S|30|120.02|0|30
A|CLMB|20260120|15:58:43.357985|S|30|120.1|0|30
A|CLMT|20260120|10:36:44.423078|S|100|20.61|0|100
A|CLMT|20260120|11:00:46.577303|S|100|20.905|0|100
A|CLMT|20260120|11:06:51.053669|S|200|20.895|0|200
A|CLMT|20260120|12:11:00.250797|S|277|20.98|0|277
A|CLMT|20260120|12:11:25.878665|S|100|21.01|0|100
A|CLMT|20260120|14:22:55.929816|S|100|21.155|0|100
A|CLMT|20260120|14:32:42.704837|S|49|21.08|0|49
A|CLMT|20260120|14:32:42.720583|S|51|21.08|0|51
A|CLMT|20260120|15:25:58.058260|S|100|20.9|0|100
A|CLMT|20260120|15:55:57.856775|S|100|20.64|0|100
A|CLNE|20260120|11:54:11.766496|S|100|2.165|0|100
A|CLNE|20260120|12:32:25.010719|S|1|2.16|0|1
A|CLNE|20260120|12:33:10.842879|S|21|2.16|0|21
A|CLNE|20260120|12:37:08.700836|S|100|2.16|0|100
A|CLNE|20260120|12:47:30.123626|S|23|2.16|0|23
A|CLNE|20260120|13:08:08.366346|S|100|2.16|0|100
A|CLNE|20260120|13:59:50.444072|S|100|2.15|0|100
A|CLNE|20260120|15:13:25.042918|S|100|2.14|0|100
A|CLNN|20260120|10:18:43.869267|S|100|4.905|0|100
A|CLNN|20260120|10:33:31.983435|S|100|4.845|0|100
A|CLOA|20260120|11:13:41.506222|S|100|51.965|0|100
A|CLOA|20260120|11:13:42.146019|S|300|51.965|0|300
A|CLOA|20260120|11:24:41.593419|S|100|51.955|0|100
A|CLOA|20260120|12:38:16.314329|S|30|51.96|0|30
A|CLOA|20260120|14:23:26.167756|S|100|51.93|0|100
A|CLOA|20260120|15:42:58.058946|S|400|51.91|0|400
A|CLOA|20260120|15:42:58.058946|S|200|51.91|0|200
A|CLOA|20260120|15:52:17.625605|S|41|51.92|0|41
A|CLOI|20260120|14:33:32.040051|S|100|52.9|0|100
A|CLOI|20260120|14:33:32.040051|S|100|52.895|0|100
A|CLOI|20260120|14:43:31.032127|S|100|52.905|0|100
A|CLOI|20260120|14:45:27.475736|S|100|52.905|0|100
A|CLOI|20260120|14:47:48.664694|S|100|52.905|0|100
A|CLOI|20260120|14:50:31.503411|S|100|52.905|0|100
A|CLOI|20260120|14:55:02.372976|S|100|52.905|0|100
A|CLOI|20260120|14:56:25.521719|S|100|52.91|0|100
A|CLOI|20260120|15:29:34.454778|S|100|52.925|0|100
A|CLOI|20260120|15:31:32.575942|S|100|52.925|0|100
A|CLOI|20260120|15:59:22.352961|S|279|52.915|0|279
A|CLOV|20260120|10:26:08.876307|S|100|2.58|0|100
A|CLOV|20260120|11:57:40.896973|S|100|2.58|0|100
A|CLOV|20260120|11:57:40.896974|S|100|2.58|0|100
A|CLOV|20260120|13:14:53.248055|S|100|2.63|0|100
A|CLOV|20260120|13:22:11.461689|S|1180|2.635|0|1180
A|CLOV|20260120|14:32:24.587778|S|100|2.595|0|100
A|CLOZ|20260120|15:51:13.041644|S|100|26.645|0|100
A|CLPT|20260120|10:46:55.831084|S|1|14.18|0|1
A|CLPT|20260120|10:46:55.831084|S|1|14.18|0|1
A|CLPT|20260120|11:17:34.360416|S|1|14.19|0|1
A|CLPT|20260120|11:42:10.888672|S|1|14.2|0|1
A|CLPT|20260120|12:40:55.176097|S|39|14.03|0|39
A|CLPT|20260120|13:10:50.130435|S|61|14.04|0|61
A|CLPT|20260120|13:10:50.134490|S|1|14.05|0|1
A|CLS|20260120|10:02:08.234882|S|2|309.29|0|2
A|CLS|20260120|13:57:33.163330|S|3|310|0|3
A|CLS|20260120|15:57:00.319422|S|11|309.94|0|11
A|CLS|20260120|15:58:50.332155|S|16|309.67|0|16
A|CLSE|20260120|13:28:02.629899|S|60|27.57|0|60
A|CLSK|20260120|09:30:11.975117|S|200|12.6|0|200
A|CLSK|20260120|09:30:18.990358|E|100|12.57|0|100
A|CLSK|20260120|09:30:27.444552|S|100|12.605|0|100
A|CLSK|20260120|09:30:27.444584|S|100|12.605|0|100
A|CLSK|20260120|09:30:27.444585|S|180|12.605|0|180
A|CLSK|20260120|09:30:28.910088|S|200|12.59|0|200
A|CLSK|20260120|09:31:37.660680|S|100|12.53|0|100
A|CLSK|20260120|09:31:37.660681|S|200|12.53|0|200
A|CLSK|20260120|09:31:37.660694|S|80|12.53|0|80
A|CLSK|20260120|09:31:37.749388|S|100|12.57|0|100
A|CLSK|20260120|09:31:50.030440|S|150|12.55|0|150
A|CLSK|20260120|09:32:22.948543|S|380|12.485|0|380
A|CLSK|20260120|09:32:34.652457|S|150|12.5|0|150
A|CLSK|20260120|09:33:12.430757|S|200|12.33|0|200
A|CLSK|20260120|09:33:51.020900|S|100|12.36|0|100
A|CLSK|20260120|09:34:02.158359|S|1109|12.325|0|1109
A|CLSK|20260120|09:34:07.437143|S|390|12.26|0|390
A|CLSK|20260120|09:34:08.288694|S|100|12.3|0|100
A|CLSK|20260120|09:34:11.005560|S|648|12.32|0|648
A|CLSK|20260120|09:34:11.005697|S|252|12.32|0|252
A|CLSK|20260120|09:34:11.006611|S|100|12.32|0|100
A|CLSK|20260120|09:34:11.006623|S|50|12.32|0|50
A|CLSK|20260120|09:34:13.159108|S|457|12.32|0|457
A|CLSK|20260120|09:34:13.161847|S|100|12.32|0|100
A|CLSK|20260120|09:34:13.167794|S|100|12.32|0|100
A|CLSK|20260120|09:34:13.182515|S|7|12.32|0|7
A|CLSK|20260120|09:34:13.182515|S|93|12.32|0|93
A|CLSK|20260120|09:34:13.188514|S|100|12.32|0|100
A|CLSK|20260120|09:34:14.283845|S|51|12.32|0|51
A|CLSK|20260120|09:34:15.757597|S|42|12.32|0|42
A|CLSK|20260120|09:34:51.336921|S|300|12.38|0|300
A|CLSK|20260120|09:34:57.788161|S|300|12.42|0|300
A|CLSK|20260120|09:36:09.096438|S|200|12.55|0|200
A|CLSK|20260120|09:36:21.407814|S|200|12.57|0|200
A|CLSK|20260120|09:36:37.013293|S|100|12.56|0|100
A|CLSK|20260120|09:37:41.848699|S|100|12.67|0|100
A|CLSK|20260120|09:46:24.605502|S|3|12.56|0|3
A|CLSK|20260120|09:49:38.194767|S|100|12.58|0|100
A|CLSK|20260120|09:51:55.127303|S|100|12.535|0|100
A|CLSK|20260120|09:52:44.367126|S|100|12.59|0|100
A|CLSK|20260120|09:56:24.248285|S|196|12.515|0|196
A|CLSK|20260120|09:56:43.904657|S|100|12.53|0|100
A|CLSK|20260120|09:56:50.345528|S|100|12.54|0|100
A|CLSK|20260120|10:00:02.163589|S|100|12.545|0|100
A|CLSK|20260120|10:02:25.333071|S|210|12.505|0|210
A|CLSK|20260120|10:03:04.523808|S|400|12.455|0|400
A|CLSK|20260120|10:03:04.523885|S|140|12.455|0|140
A|CLSK|20260120|10:15:16.509162|S|146|12.545|0|146
A|CLSK|20260120|10:17:44.899375|S|240|12.635|0|240
A|CLSK|20260120|10:20:16.943275|S|3|12.46|0|3
A|CLSK|20260120|10:23:39.237815|S|11|12.62|0|11
A|CLSK|20260120|10:23:39.238389|S|9|12.62|0|9
A|CLSK|20260120|10:30:15.818731|S|100|12.585|0|100
A|CLSK|20260120|10:30:15.818748|S|38|12.585|0|38
A|CLSK|20260120|10:34:57.852315|S|400|12.715|0|400
A|CLSK|20260120|10:37:53.533899|S|400|12.715|0|400
A|CLSK|20260120|10:37:53.534023|S|270|12.715|0|270
A|CLSK|20260120|10:50:57.073803|S|290|12.895|0|290
A|CLSK|20260120|10:51:07.860218|S|183|12.915|0|183
A|CLSK|20260120|11:14:32.616228|S|100|12.925|0|100
A|CLSK|20260120|11:18:14.189747|S|100|13|0|100
A|CLSK|20260120|11:19:49.005528|S|310|13.005|0|310
A|CLSK|20260120|11:30:34.523369|S|183|13.035|0|183
A|CLSK|20260120|11:43:26.623913|S|173|13.025|0|173
A|CLSK|20260120|11:47:50.087317|S|100|13.02|0|100
A|CLSK|20260120|12:01:06.515280|S|10|13.08|0|10
A|CLSK|20260120|12:26:34.705147|S|183|13.255|0|183
A|CLSK|20260120|12:30:11.602314|S|400|13.165|0|400
A|CLSK|20260120|12:30:11.602385|S|400|13.165|0|400
A|CLSK|20260120|12:30:11.602454|S|10|13.165|0|10
A|CLSK|20260120|12:30:11.666302|S|400|13.145|0|400
A|CLSK|20260120|12:30:11.666654|S|400|13.145|0|400
A|CLSK|20260120|12:30:11.666732|S|10|13.145|0|10
A|CLSK|20260120|12:30:11.700105|S|400|13.135|0|400
A|CLSK|20260120|12:30:11.700175|S|400|13.135|0|400
A|CLSK|20260120|12:30:11.949434|S|400|13.135|0|400
A|CLSK|20260120|12:30:11.949543|S|400|13.135|0|400
A|CLSK|20260120|12:30:12.034170|S|400|13.145|0|400
A|CLSK|20260120|12:30:12.034244|S|400|13.145|0|400
A|CLSK|20260120|12:30:12.034315|S|10|13.145|0|10
A|CLSK|20260120|12:30:13.086111|S|400|13.115|0|400
A|CLSK|20260120|12:45:25.766484|S|52|13.105|0|52
A|CLSK|20260120|12:45:25.766509|S|178|13.105|0|178
A|CLSK|20260120|12:45:27.281073|S|200|13.095|0|200
A|CLSK|20260120|12:49:48.172959|S|100|13.14|0|100
A|CLSK|20260120|12:52:03.186328|S|100|13.12|0|100
A|CLSK|20260120|12:52:41.887484|S|108|13.14|0|108
A|CLSK|20260120|12:52:41.888495|S|108|13.14|0|108
A|CLSK|20260120|12:52:41.926983|S|75|13.14|0|75
A|CLSK|20260120|12:52:42.050905|S|108|13.14|0|108
A|CLSK|20260120|12:52:42.131493|S|108|13.14|0|108
A|CLSK|20260120|12:52:42.425075|S|108|13.14|0|108
A|CLSK|20260120|12:52:42.650702|S|4|13.14|0|4
A|CLSK|20260120|12:56:25.023597|S|183|13.175|0|183
A|CLSK|20260120|12:58:28.161775|S|183|13.145|0|183
A|CLSK|20260120|13:01:39.285952|S|183|13.145|0|183
A|CLSK|20260120|13:06:14.982315|S|183|13.115|0|183
A|CLSK|20260120|13:08:28.979113|S|160|13.145|0|160
A|CLSK|20260120|13:22:48.237360|S|100|13.115|0|100
A|CLSK|20260120|13:28:19.246825|S|400|13.125|0|400
A|CLSK|20260120|13:28:19.246897|S|400|13.125|0|400
A|CLSK|20260120|13:28:19.246961|S|50|13.125|0|50
A|CLSK|20260120|13:34:38.783553|S|115|13.085|0|115
A|CLSK|20260120|13:47:36.025944|E|340|12.975|0|340
A|CLSK|20260120|13:47:36.059154|E|100|12.97|0|100
A|CLSK|20260120|13:47:37.089581|E|107|12.97|0|107
A|CLSK|20260120|13:51:51.526493|S|100|12.94|0|100
A|CLSK|20260120|13:56:14.745374|S|100|12.945|0|100
A|CLSK|20260120|13:58:33.270659|S|100|13|0|100
A|CLSK|20260120|14:01:00.095557|S|100|13|0|100
A|CLSK|20260120|14:13:58.453330|S|400|13.055|0|400
A|CLSK|20260120|14:13:58.453561|S|400|13.055|0|400
A|CLSK|20260120|14:13:58.453635|S|70|13.055|0|70
A|CLSK|20260120|14:14:19.314819|S|100|13.05|0|100
A|CLSK|20260120|14:30:04.671579|S|100|12.985|0|100
A|CLSK|20260120|14:30:57.200030|S|350|12.795|0|350
A|CLSK|20260120|14:30:57.200030|S|100|12.795|0|100
A|CLSK|20260120|14:31:04.624509|S|100|12.765|0|100
A|CLSK|20260120|14:31:17.758465|S|100|12.76|0|100
A|CLSK|20260120|14:34:01.244891|S|100|12.83|0|100
A|CLSK|20260120|14:34:01.249331|S|100|12.83|0|100
A|CLSK|20260120|14:38:34.041249|S|90|12.815|0|90
A|CLSK|20260120|14:39:23.641344|S|100|12.82|0|100
A|CLSK|20260120|14:45:36.479546|S|360|12.865|0|360
A|CLSK|20260120|14:59:59.410928|S|100|13.085|0|100
A|CLSK|20260120|15:00:04.196635|S|100|13.045|0|100
A|CLSK|20260120|15:06:32.338456|S|23|13.06|0|23
A|CLSK|20260120|15:07:13.017866|S|9|13.06|0|9
A|CLSK|20260120|15:11:14.646629|S|100|13.07|0|100
A|CLSK|20260120|15:18:25.038798|S|100|13.065|0|100
A|CLSK|20260120|15:28:10.456222|S|400|13.005|0|400
A|CLSK|20260120|15:45:55.952959|S|400|12.945|0|400
A|CLSK|20260120|15:45:55.953033|S|140|12.945|0|140
A|CLSK|20260120|15:54:50.081119|S|51|12.82|0|51
A|CLSK|20260120|15:54:50.081152|S|375|12.82|0|375
A|CLSK|20260120|15:54:50.081152|S|49|12.82|0|49
A|CLSK|20260120|15:54:50.081197|S|70|12.82|0|70
A|CLSK|20260120|15:55:43.396423|S|300|12.86|0|300
A|CLSK|20260120|15:55:43.396423|S|100|12.86|0|100
A|CLSK|20260120|15:58:31.194842|S|34|12.77|0|34
A|CLSK|20260120|15:59:13.225463|S|100|12.745|0|100
A|CLSK|20260120|15:59:14.686055|S|100|12.745|0|100
A|CLSK|20260120|15:59:15.721970|S|100|12.745|0|100
A|CLSK|20260120|15:59:15.729996|S|100|12.745|0|100
A|CLSK|20260120|15:59:20.923482|S|100|12.735|0|100
A|CLSK|20260120|15:59:20.931514|S|100|12.735|0|100
A|CLSK|20260120|15:59:23.358503|S|100|12.735|0|100
A|CLSK|20260120|15:59:30.806098|S|200|12.735|0|200
A|CLSK|20260120|15:59:34.056665|S|200|12.745|0|200
A|CLSK|20260120|15:59:37.747978|S|562|12.745|0|562
A|CLSK|20260120|15:59:37.747978|S|138|12.745|0|138
A|CLSK|20260120|15:59:45.237191|S|562|12.745|0|562
A|CLSK|20260120|15:59:49.826894|S|100|12.735|0|100
A|CLSK|20260120|15:59:49.869117|S|100|12.735|0|100
A|CLSM|20260120|13:37:13.874236|S|81|23.55|0|81
A|CLSX|20260120|11:15:45.239276|E|100|25.36|0|100
A|CLVT|20260120|09:44:45.101720|S|100|3.09|0|100
A|CLVT|20260120|09:48:26.890614|S|100|3.07|0|100
A|CLVT|20260120|09:54:32.153188|S|200|3.03|0|200
A|CLVT|20260120|10:21:40.717522|S|100|3.015|0|100
A|CLVT|20260120|12:02:38.110188|S|100|3.025|0|100
A|CLVT|20260120|12:05:59.715098|S|300|3.025|0|300
A|CLVT|20260120|12:05:59.734864|S|300|3.025|0|300
A|CLVT|20260120|12:05:59.779399|S|600|3.025|0|600
A|CLVT|20260120|12:26:12.301814|S|300|3.015|0|300
A|CLVT|20260120|12:26:12.394277|S|700|3.015|0|700
A|CLVT|20260120|12:26:13.447699|S|734|3.015|0|734
A|CLVT|20260120|12:50:01.293440|S|100|3.01|0|100
A|CLVT|20260120|13:41:02.073655|S|1|2.98|0|1
A|CLVT|20260120|13:41:02.073656|S|100|2.98|0|100
A|CLVT|20260120|14:16:41.027102|S|100|2.965|0|100
A|CLVT|20260120|14:51:09.333425|S|94|2.95|0|94
A|CLVT|20260120|14:51:09.333697|S|100|2.95|0|100
A|CLVT|20260120|14:51:09.333697|S|6|2.95|0|6
A|CLVT|20260120|15:59:27.381646|S|200|2.925|0|200
A|CLVT|20260120|15:59:28.448444|S|100|2.925|0|100
A|CLW|20260120|12:26:44.938962|S|14|18.85|0|14
A|CLX|20260120|09:48:19.976736|S|100|108.66|0|100
A|CLX|20260120|10:19:53.962952|S|2|108.23|0|2
A|CLX|20260120|10:19:53.963128|S|2|108.23|0|2
A|CLX|20260120|10:19:53.963186|S|38|108.23|0|38
A|CLX|20260120|10:19:53.963188|S|2|108.23|0|2
A|CLX|20260120|10:19:53.963190|S|2|108.23|0|2
A|CLX|20260120|10:19:53.963192|S|2|108.23|0|2
A|CLX|20260120|10:19:53.963820|S|2|108.24|0|2
A|CLX|20260120|10:21:28.746754|S|2|108.24|0|2
A|CLX|20260120|10:21:28.746755|S|3|108.24|0|3
A|CLX|20260120|10:39:44.273952|S|1|108.33|0|1
A|CLX|20260120|11:51:49.216406|S|1|109.32|0|1
A|CLX|20260120|12:20:18.101562|S|1|109.45|0|1
A|CLX|20260120|12:20:26.297143|S|1|109.42|0|1
A|CLX|20260120|12:37:20.827683|S|50|109.49|0|50
A|CLX|20260120|12:37:20.827705|S|50|109.49|0|50
A|CLX|20260120|13:06:02.080634|S|1|109.88|0|1
A|CLX|20260120|13:14:08.277503|S|1|110.04|0|1
A|CLX|20260120|13:17:39.835862|S|1|109.98|0|1
A|CLX|20260120|13:33:29.667583|S|42|109.84|0|42
A|CLX|20260120|13:33:29.667674|S|58|109.84|0|58
A|CLX|20260120|13:36:03.187346|S|100|109.93|0|100
A|CLX|20260120|13:36:03.187619|S|28|109.93|0|28
A|CLX|20260120|13:36:03.187716|S|72|109.93|0|72
A|CLX|20260120|13:51:20.252042|S|11|109.67|0|11
A|CLX|20260120|15:08:38.045451|S|8|109.89|0|8
A|CLX|20260120|15:52:10.389986|S|8|110.14|0|8
A|CLX|20260120|15:52:10.389987|S|8|110.14|0|8
A|CLX|20260120|15:56:36.033525|S|50|110.04|0|50
A|CLX|20260120|15:58:09.001609|S|52|109.94|0|52
A|CM|20260120|10:30:52.274751|S|58|92.11|0|58
A|CM|20260120|13:05:59.428390|S|1|91.19|0|1
A|CM|20260120|14:18:42.938840|S|64|91.04|0|64
A|CM|20260120|15:13:09.776281|S|11|90.52|0|11
A|CM|20260120|15:35:00.132587|S|18|90.45|0|18
A|CM|20260120|15:59:54.533743|S|32|90.36|0|32
A|CM|20260120|15:59:54.533758|S|34|90.36|0|34
A|CMA|20260120|09:30:12.535558|S|400|91.97|0|400
A|CMA|20260120|09:31:55.137591|S|75|91.4|0|75
A|CMA|20260120|09:35:09.110724|S|100|90.81|0|100
A|CMA|20260120|09:35:37.716320|S|25|90.68|0|25
A|CMA|20260120|09:35:37.716847|S|12|90.68|0|12
A|CMA|20260120|09:43:09.697976|S|75|90.87|0|75
A|CMA|20260120|09:47:48.476680|S|75|90.58|0|75
A|CMA|20260120|09:50:10.057215|S|25|90.685|0|25
A|CMA|20260120|09:50:10.057317|S|25|90.685|0|25
A|CMA|20260120|09:57:40.384955|S|25|90.84|0|25
A|CMA|20260120|10:14:24.620519|S|75|91.23|0|75
A|CMA|20260120|11:17:01.727570|S|75|92.02|0|75
A|CMA|20260120|11:17:01.727650|S|25|92.02|0|25
A|CMA|20260120|11:22:52.539409|S|75|92.36|0|75
A|CMA|20260120|12:01:21.654441|S|75|93.31|0|75
A|CMA|20260120|13:05:18.050528|S|75|93.93|0|75
A|CMA|20260120|15:04:35.374736|S|100|92.51|0|100
A|CMA|20260120|15:10:43.894578|S|30|92.7|0|30
A|CMA|20260120|15:10:43.894655|S|20|92.7|0|20
A|CMA|20260120|15:20:32.840297|S|75|92.94|0|75
A|CMA|20260120|15:31:50.866187|S|17|93.56|0|17
A|CMA|20260120|15:44:11.113153|S|17|93.93|0|17
A|CMA|20260120|15:46:34.435647|S|17|93.97|0|17
A|CMA|20260120|15:46:49.216682|S|17|93.94|0|17
A|CMA|20260120|15:50:14.748183|S|12|94.06|0|12
A|CMA|20260120|15:51:34.441645|S|75|94.11|0|75
A|CMA|20260120|15:58:00.772890|S|17|93.59|0|17
A|CMA|20260120|15:58:10.223837|S|17|93.59|0|17
A|CMA|20260120|15:58:10.223837|S|75|93.595|0|75
A|CMA|20260120|15:58:10.223838|S|8|93.6|0|8
A|CMBT|20260120|09:32:33.943506|S|10|11.35|0|10
A|CMBT|20260120|15:54:08.135788|S|186|11.39|0|186
A|CMC|20260120|09:45:42.555654|S|1|74.175|0|1
A|CMC|20260120|09:45:42.555672|S|2|74.175|0|2
A|CMC|20260120|10:18:16.481489|S|2|74.67|0|2
A|CMC|20260120|10:40:45.014815|S|100|75.03|0|100
A|CMC|20260120|10:51:14.921577|S|200|74.95|0|200
A|CMC|20260120|11:21:28.760666|S|24|74.78|0|24
A|CMC|20260120|12:08:48.503525|S|200|74.76|0|200
A|CMC|20260120|12:42:49.186026|S|3|74.84|0|3
A|CMC|20260120|12:51:36.497915|S|2|74.73|0|2
A|CMC|20260120|13:08:26.003420|S|2|74.88|0|2
A|CMC|20260120|13:10:37.215774|S|1|74.96|0|1
A|CMC|20260120|13:11:18.100653|S|24|74.99|0|24
A|CMC|20260120|13:20:50.404367|S|100|74.97|0|100
A|CMC|20260120|13:21:42.424790|S|79|74.96|0|79
A|CMC|20260120|13:21:42.424939|S|2|74.96|0|2
A|CMC|20260120|13:21:42.424939|S|21|74.96|0|21
A|CMC|20260120|13:21:42.425164|S|98|74.96|0|98
A|CMC|20260120|13:21:42.441893|S|100|74.95|0|100
A|CMC|20260120|13:21:42.442614|S|1|74.94|0|1
A|CMC|20260120|13:21:42.596656|S|83|74.94|0|83
A|CMC|20260120|13:21:43.810557|S|15|74.94|0|15
A|CMC|20260120|13:21:46.666377|S|1|74.94|0|1
A|CMC|20260120|13:23:38.545170|S|3|74.93|0|3
A|CMC|20260120|13:34:02.764760|S|9|74.94|0|9
A|CMC|20260120|13:36:39.883325|S|59|74.94|0|59
A|CMC|20260120|13:36:39.883442|S|41|74.94|0|41
A|CMC|20260120|13:36:39.883442|S|59|74.94|0|59
A|CMC|20260120|13:36:39.883443|S|31|74.94|0|31
A|CMC|20260120|13:36:39.883821|S|10|74.94|0|10
A|CMC|20260120|13:36:39.883822|S|19|74.94|0|19
A|CMC|20260120|13:36:40.548829|S|30|74.93|0|30
A|CMC|20260120|13:36:44.693694|S|13|74.93|0|13
A|CMC|20260120|13:36:44.693839|S|18|74.93|0|18
A|CMC|20260120|13:36:44.693839|S|100|74.93|0|100
A|CMC|20260120|13:36:44.693840|S|14|74.93|0|14
A|CMC|20260120|13:53:01.577616|S|1|74.65|0|1
A|CMC|20260120|13:53:01.577718|S|99|74.65|0|99
A|CMC|20260120|13:53:01.577718|S|100|74.65|0|100
A|CMC|20260120|13:57:19.023127|S|60|74.55|0|60
A|CMC|20260120|14:05:16.008414|S|100|74.56|0|100
A|CMC|20260120|14:05:16.008426|S|100|74.56|0|100
A|CMC|20260120|14:05:16.008443|S|50|74.56|0|50
A|CMC|20260120|14:05:16.008495|S|50|74.56|0|50
A|CMC|20260120|14:05:16.008495|S|50|74.56|0|50
A|CMC|20260120|14:05:16.008535|S|50|74.56|0|50
A|CMC|20260120|14:07:00.671133|S|9|74.68|0|9
A|CMC|20260120|14:22:38.992826|S|25|74.66|0|25
A|CMC|20260120|14:24:56.172933|S|51|74.66|0|51
A|CMC|20260120|14:24:56.173062|S|49|74.66|0|49
A|CMC|20260120|14:26:17.665467|S|25|74.6|0|25
A|CMC|20260120|14:26:17.665556|S|25|74.6|0|25
A|CMC|20260120|14:26:17.665667|S|25|74.6|0|25
A|CMC|20260120|14:57:20.919803|S|100|74.69|0|100
A|CMC|20260120|15:29:47.318977|S|2|74.83|0|2
A|CMC|20260120|15:29:50.294407|S|1|74.83|0|1
A|CMC|20260120|15:31:43.614640|S|97|74.83|0|97
A|CMC|20260120|15:31:43.619263|S|20|74.82|0|20
A|CMC|20260120|15:35:07.159277|S|20|74.755|0|20
A|CMC|20260120|15:42:03.428275|S|20|74.785|0|20
A|CMC|20260120|15:48:07.256979|S|20|75.03|0|20
A|CMC|20260120|15:56:10.656627|S|100|75.27|0|100
A|CMC|20260120|15:56:30.933953|S|50|75.28|0|50
A|CMC|20260120|15:57:23.262511|S|120|75.17|0|120
A|CMC|20260120|15:57:23.262511|S|80|75.17|0|80
A|CMC|20260120|15:57:23.275188|S|20|75.2|0|20
A|CMC|20260120|15:59:41.681242|S|50|75.3|0|50
A|CMC|20260120|15:59:49.685282|S|50|75.3|0|50
A|CMCL|20260120|09:30:00.049402|S|10433|28.62|56624|2913
A|CMCL|20260120|09:30:00.049402|E|10433|28.62|56624|2357
A|CMCL|20260120|09:33:42.152060|S|74|29.47|0|74
A|CMCL|20260120|09:37:02.072154|S|90|29.1|0|90
A|CMCL|20260120|09:37:03.607523|S|100|28.98|0|100
A|CMCL|20260120|09:38:06.533065|S|90|29.02|0|90
A|CMCL|20260120|09:38:06.533109|S|10|29.02|0|10
A|CMCL|20260120|09:38:23.425687|S|59|29.04|0|59
A|CMCL|20260120|09:38:23.425760|S|25|29.04|0|25
A|CMCL|20260120|09:38:23.425845|S|16|29.04|0|16
A|CMCL|20260120|09:42:11.434106|S|90|29.11|0|90
A|CMCL|20260120|09:42:11.434106|S|2|29.13|0|2
A|CMCL|20260120|09:42:11.434106|S|90|29.12|0|90
A|CMCL|20260120|09:42:31.143841|S|100|29.05|0|100
A|CMCL|20260120|09:43:20.197824|S|1|29.13|0|1
A|CMCL|20260120|09:43:20.197953|S|99|29.13|0|99
A|CMCL|20260120|09:43:38.771734|S|100|29.23|0|100
A|CMCL|20260120|09:43:38.771734|S|42|29.23|0|42
A|CMCL|20260120|09:43:38.771752|S|58|29.23|0|58
A|CMCL|20260120|09:43:44.108570|S|100|29.25|0|100
A|CMCL|20260120|09:44:33.209666|S|100|29.25|0|100
A|CMCL|20260120|09:45:39.564591|S|15|29.25|0|15
A|CMCL|20260120|09:45:39.564591|S|7|29.25|0|7
A|CMCL|20260120|09:45:43.196946|S|68|29.25|0|68
A|CMCL|20260120|09:46:05.952675|S|17|29.25|0|17
A|CMCL|20260120|09:47:25.002529|S|83|29.44|0|83
A|CMCL|20260120|09:48:32.284560|S|100|29.5|0|100
A|CMCL|20260120|09:55:09.269654|S|100|29.27|0|100
A|CMCL|20260120|09:55:09.269775|S|100|29.28|0|100
A|CMCL|20260120|09:55:29.880390|S|100|29.42|0|100
A|CMCL|20260120|09:55:29.880390|S|100|29.42|0|100
A|CMCL|20260120|09:55:33.048879|S|87|29.39|0|87
A|CMCL|20260120|09:55:33.053886|S|100|29.39|0|100
A|CMCL|20260120|10:02:47.578780|S|18|28.99|0|18
A|CMCL|20260120|10:03:04.455647|S|10|28.96|0|10
A|CMCL|20260120|10:04:29.402988|S|100|29.08|0|100
A|CMCL|20260120|10:04:29.402989|S|100|29.08|0|100
A|CMCL|20260120|10:04:29.403151|S|55|29.09|0|55
A|CMCL|20260120|10:04:36.834936|S|100|29.2|0|100
A|CMCL|20260120|10:04:48.445877|S|100|29.3|0|100
A|CMCL|20260120|10:04:48.447361|S|48|29.31|0|48
A|CMCL|20260120|10:04:48.447451|S|7|29.31|0|7
A|CMCL|20260120|10:04:48.447452|S|55|29.32|0|55
A|CMCL|20260120|10:05:51.794026|S|90|29.23|0|90
A|CMCL|20260120|10:05:51.794027|S|10|29.24|0|10
A|CMCL|20260120|10:05:51.794084|S|100|29.25|0|100
A|CMCL|20260120|10:06:41.191251|S|5|29.12|0|5
A|CMCL|20260120|10:08:21.446509|S|100|29|0|100
A|CMCL|20260120|10:08:21.446509|S|100|29|0|100
A|CMCL|20260120|10:08:21.446578|S|100|29.01|0|100
A|CMCL|20260120|10:08:53.780938|S|100|29|0|100
A|CMCL|20260120|10:09:04.804849|S|100|29.01|0|100
A|CMCL|20260120|10:09:17.865018|S|100|29.11|0|100
A|CMCL|20260120|10:09:17.865018|S|100|29.11|0|100
A|CMCL|20260120|10:10:17.365392|S|100|29.27|0|100
A|CMCL|20260120|10:10:17.365392|S|100|29.27|0|100
A|CMCL|20260120|10:10:17.365393|S|100|29.27|0|100
A|CMCL|20260120|10:11:24.594498|S|100|29.48|0|100
A|CMCL|20260120|10:11:24.594499|S|100|29.48|0|100
A|CMCL|20260120|10:11:50.238511|S|100|29.53|0|100
A|CMCL|20260120|10:11:50.238511|S|100|29.53|0|100
A|CMCL|20260120|10:12:40.740164|S|100|29.57|0|100
A|CMCL|20260120|10:12:40.740164|S|100|29.57|0|100
A|CMCL|20260120|10:12:40.740164|S|100|29.57|0|100
A|CMCL|20260120|10:12:40.740168|S|100|29.58|0|100
A|CMCL|20260120|10:12:40.740196|S|80|29.6|0|80
A|CMCL|20260120|10:13:20.622363|S|100|29.68|0|100
A|CMCL|20260120|10:13:20.622364|S|100|29.68|0|100
A|CMCL|20260120|10:13:22.522390|S|22|29.71|0|22
A|CMCL|20260120|10:13:56.145420|S|50|29.8|0|50
A|CMCL|20260120|10:13:56.145420|S|8|29.8|0|8
A|CMCL|20260120|10:14:43.614795|S|2|29.41|0|2
A|CMCL|20260120|10:15:04.290527|S|90|29.44|0|90
A|CMCL|20260120|10:15:04.290527|S|20|29.45|0|20
A|CMCL|20260120|10:15:04.290527|S|100|29.45|0|100
A|CMCL|20260120|10:15:04.290527|S|90|29.43|0|90
A|CMCL|20260120|10:15:16.748942|S|90|29.43|0|90
A|CMCL|20260120|10:15:16.748942|S|90|29.42|0|90
A|CMCL|20260120|10:15:16.748943|S|100|29.45|0|100
A|CMCL|20260120|10:15:16.748943|S|80|29.45|0|80
A|CMCL|20260120|10:15:16.748943|S|90|29.44|0|90
A|CMCL|20260120|10:16:28.530665|S|90|29.19|0|90
A|CMCL|20260120|10:16:28.530666|S|100|29.19|0|100
A|CMCL|20260120|10:21:46.171398|S|1|28.93|0|1
A|CMCL|20260120|10:21:46.171717|S|100|28.89|0|100
A|CMCL|20260120|10:22:36.219558|S|100|28.95|0|100
A|CMCL|20260120|10:22:36.219558|S|100|28.95|0|100
A|CMCL|20260120|10:22:36.219558|S|100|28.95|0|100
A|CMCL|20260120|10:22:36.219558|S|100|28.95|0|100
A|CMCL|20260120|10:23:09.332370|S|70|29.12|0|70
A|CMCL|20260120|10:26:57.427343|S|3|29|0|3
A|CMCL|20260120|10:26:57.427344|S|4|29|0|4
A|CMCL|20260120|10:26:57.427344|S|2|29|0|2
A|CMCL|20260120|10:26:57.427344|S|8|29|0|8
A|CMCL|20260120|10:27:09.729148|S|100|28.99|0|100
A|CMCL|20260120|10:27:18.883840|S|100|29.03|0|100
A|CMCL|20260120|10:27:18.883840|S|100|29.03|0|100
A|CMCL|20260120|10:28:45.752536|S|90|29.02|0|90
A|CMCL|20260120|10:28:45.752536|S|100|29.03|0|100
A|CMCL|20260120|10:28:45.752536|S|8|29.03|0|8
A|CMCL|20260120|10:28:45.752710|S|92|29.03|0|92
A|CMCL|20260120|10:28:56.991750|S|200|29.02|0|200
A|CMCL|20260120|10:28:56.991821|S|100|29.03|0|100
A|CMCL|20260120|10:29:01.304585|S|100|28.97|0|100
A|CMCL|20260120|10:29:58.800019|S|1|28.85|0|1
A|CMCL|20260120|10:30:29.791313|S|100|28.89|0|100
A|CMCL|20260120|10:30:29.791314|S|100|28.89|0|100
A|CMCL|20260120|10:30:29.791712|S|100|28.9|0|100
A|CMCL|20260120|10:30:29.791712|S|100|28.9|0|100
A|CMCL|20260120|10:31:54.715214|S|2|29.02|0|2
A|CMCL|20260120|10:32:48.448516|S|100|28.92|0|100
A|CMCL|20260120|10:34:01.728832|S|49|29.08|0|49
A|CMCL|20260120|10:34:01.729021|S|51|29.08|0|51
A|CMCL|20260120|10:34:01.729021|S|66|29.08|0|66
A|CMCL|20260120|10:34:01.729054|S|34|29.08|0|34
A|CMCL|20260120|10:34:01.729149|S|100|29.09|0|100
A|CMCL|20260120|10:35:03.465174|S|62|29.02|0|62
A|CMCL|20260120|10:35:08.711789|S|100|29|0|100
A|CMCL|20260120|10:35:08.711789|S|1|29|0|1
A|CMCL|20260120|10:35:08.711789|S|2|29|0|2
A|CMCL|20260120|10:37:32.431157|S|1|28.93|0|1
A|CMCL|20260120|10:38:48.605294|S|100|28.83|0|100
A|CMCL|20260120|10:38:48.605295|S|100|28.83|0|100
A|CMCL|20260120|10:38:48.606236|S|2|28.82|0|2
A|CMCL|20260120|10:39:14.199475|S|23|28.82|0|23
A|CMCL|20260120|10:39:14.199475|S|10|28.81|0|10
A|CMCL|20260120|10:40:11.772626|S|10|28.8|0|10
A|CMCL|20260120|10:40:12.233484|S|5|28.8|0|5
A|CMCL|20260120|10:40:30.905228|S|5|28.8|0|5
A|CMCL|20260120|10:41:25.852303|S|55|28.75|0|55
A|CMCL|20260120|10:41:32.803634|S|10|28.58|0|10
A|CMCL|20260120|10:41:32.803635|S|225|28.58|0|225
A|CMCL|20260120|10:41:52.029733|S|30|28.35|0|30
A|CMCL|20260120|10:42:01.608841|S|100|28.41|0|100
A|CMCL|20260120|10:42:09.178562|S|100|28.43|0|100
A|CMCL|20260120|10:42:09.178562|S|100|28.43|0|100
A|CMCL|20260120|10:42:21.049460|S|25|28.4|0|25
A|CMCL|20260120|10:42:21.049801|S|30|28.4|0|30
A|CMCL|20260120|10:42:21.049813|S|45|28.4|0|45
A|CMCL|20260120|10:43:16.532688|S|1|28.29|0|1
A|CMCL|20260120|10:43:16.532689|S|99|28.21|0|99
A|CMCL|20260120|10:43:16.532780|S|1|28.21|0|1
A|CMCL|20260120|10:43:16.780512|S|26|28.39|0|26
A|CMCL|20260120|10:43:16.780677|S|74|28.39|0|74
A|CMCL|20260120|10:43:46.465205|S|100|28.4|0|100
A|CMCL|20260120|10:43:46.465206|S|100|28.4|0|100
A|CMCL|20260120|10:44:40.068355|S|100|28.47|0|100
A|CMCL|20260120|10:46:00.588209|S|100|28.37|0|100
A|CMCL|20260120|10:46:29.906313|S|100|28.49|0|100
A|CMCL|20260120|10:46:29.906313|S|100|28.49|0|100
A|CMCL|20260120|10:46:35.894956|S|60|28.49|0|60
A|CMCL|20260120|10:46:41.849068|S|7|28.49|0|7
A|CMCL|20260120|10:46:44.505390|S|27|28.49|0|27
A|CMCL|20260120|10:47:03.148943|S|6|28.49|0|6
A|CMCL|20260120|10:47:16.708571|S|90|28.44|0|90
A|CMCL|20260120|10:47:16.708572|S|39|28.42|0|39
A|CMCL|20260120|10:47:16.708572|S|100|28.42|0|100
A|CMCL|20260120|10:47:16.708572|S|90|28.43|0|90
A|CMCL|20260120|10:47:28.417772|S|90|28.48|0|90
A|CMCL|20260120|10:47:28.417773|S|90|28.49|0|90
A|CMCL|20260120|10:47:28.417773|S|20|28.5|0|20
A|CMCL|20260120|10:48:14.135993|S|15|28.5|0|15
A|CMCL|20260120|10:48:14.136143|S|100|28.5|0|100
A|CMCL|20260120|10:48:14.136143|S|65|28.5|0|65
A|CMCL|20260120|10:48:32.098610|S|100|28.5|0|100
A|CMCL|20260120|10:48:42.699982|S|19|28.45|0|19
A|CMCL|20260120|10:48:42.699982|S|100|28.45|0|100
A|CMCL|20260120|10:48:42.699982|S|90|28.46|0|90
A|CMCL|20260120|10:48:49.458558|S|100|28.5|0|100
A|CMCL|20260120|10:48:49.458558|S|100|28.5|0|100
A|CMCL|20260120|10:49:07.773824|S|100|28.5|0|100
A|CMCL|20260120|10:49:31.828950|S|17|28.45|0|17
A|CMCL|20260120|10:49:31.828950|S|100|28.45|0|100
A|CMCL|20260120|10:49:31.828952|S|100|28.45|0|100
A|CMCL|20260120|10:51:05.651016|S|30|28.47|0|30
A|CMCL|20260120|10:51:26.368398|S|4|28.49|0|4
A|CMCL|20260120|10:51:26.368506|S|96|28.49|0|96
A|CMCL|20260120|10:51:26.368506|S|30|28.49|0|30
A|CMCL|20260120|10:51:26.368670|S|66|28.49|0|66
A|CMCL|20260120|10:51:26.368842|S|4|28.49|0|4
A|CMCL|20260120|10:51:28.402952|S|13|28.41|0|13
A|CMCL|20260120|10:51:28.402952|S|50|28.41|0|50
A|CMCL|20260120|10:51:28.402952|S|10|28.41|0|10
A|CMCL|20260120|10:51:51.072229|S|100|28.5|0|100
A|CMCL|20260120|10:51:51.087421|S|100|28.5|0|100
A|CMCL|20260120|10:52:22.373425|S|1|28.5|0|1
A|CMCL|20260120|10:54:55.575779|S|100|28.41|0|100
A|CMCL|20260120|10:55:02.146072|S|100|28.35|0|100
A|CMCL|20260120|10:55:20.362610|S|100|28.36|0|100
A|CMCL|20260120|10:56:07.769381|S|90|28.37|0|90
A|CMCL|20260120|10:56:07.769382|S|90|28.38|0|90
A|CMCL|20260120|10:56:07.769382|S|20|28.39|0|20
A|CMCL|20260120|10:56:43.349317|S|90|28.32|0|90
A|CMCL|20260120|11:00:06.385139|S|90|28.25|0|90
A|CMCL|20260120|11:00:06.385140|S|10|28.24|0|10
A|CMCL|20260120|11:00:08.794372|S|100|28.3|0|100
A|CMCL|20260120|11:00:31.229604|S|100|28.32|0|100
A|CMCL|20260120|11:00:31.229604|S|100|28.32|0|100
A|CMCL|20260120|11:01:35.773903|S|100|28.41|0|100
A|CMCL|20260120|11:04:35.167599|S|100|28.34|0|100
A|CMCL|20260120|11:05:10.514167|S|80|28.39|0|80
A|CMCL|20260120|11:06:36.280365|S|50|28.2|0|50
A|CMCL|20260120|11:07:34.188929|S|100|28.31|0|100
A|CMCL|20260120|11:07:34.188930|S|100|28.31|0|100
A|CMCL|20260120|11:09:24.263673|S|2|28.4|0|2
A|CMCL|20260120|11:09:33.816994|S|100|28.35|0|100
A|CMCL|20260120|11:09:33.816994|S|10|28.36|0|10
A|CMCL|20260120|11:09:33.816994|S|90|28.36|0|90
A|CMCL|20260120|11:09:50.927630|S|11|28.44|0|11
A|CMCL|20260120|11:10:24.432160|S|17|28.45|0|17
A|CMCL|20260120|11:13:02.005006|S|100|28.4|0|100
A|CMCL|20260120|11:13:02.005046|S|40|28.4|0|40
A|CMCL|20260120|11:14:53.394423|S|3|28.48|0|3
A|CMCL|20260120|11:15:00.356773|S|36|28.43|0|36
A|CMCL|20260120|11:15:03.077686|S|100|28.4|0|100
A|CMCL|20260120|11:18:02.561661|S|100|28.45|0|100
A|CMCL|20260120|11:18:02.561661|S|34|28.45|0|34
A|CMCL|20260120|11:18:17.435736|S|66|28.45|0|66
A|CMCL|20260120|11:19:43.213026|S|100|28.41|0|100
A|CMCL|20260120|11:19:44.328416|S|2|28.4|0|2
A|CMCL|20260120|11:20:57.218033|S|90|28.29|0|90
A|CMCL|20260120|11:20:57.218034|S|10|28.28|0|10
A|CMCL|20260120|11:21:44.395763|S|3|28.36|0|3
A|CMCL|20260120|11:21:44.395763|S|90|28.35|0|90
A|CMCL|20260120|11:22:28.387178|S|100|28.36|0|100
A|CMCL|20260120|11:22:28.387179|S|100|28.36|0|100
A|CMCL|20260120|11:25:14.006173|S|34|28.31|0|34
A|CMCL|20260120|11:26:00.192776|S|25|28.27|0|25
A|CMCL|20260120|11:26:00.192776|S|34|28.3|0|34
A|CMCL|20260120|11:27:29.581991|S|100|28.42|0|100
A|CMCL|20260120|11:27:29.581991|S|100|28.42|0|100
A|CMCL|20260120|11:27:30.909405|S|90|28.36|0|90
A|CMCL|20260120|11:27:30.909405|S|10|28.36|0|10
A|CMCL|20260120|11:27:58.489307|S|4|28.47|0|4
A|CMCL|20260120|11:29:55.277552|S|4|28.43|0|4
A|CMCL|20260120|11:33:26.027302|S|30|28.36|0|30
A|CMCL|20260120|11:33:32.670139|S|75|28.31|0|75
A|CMCL|20260120|11:35:51.624549|S|90|28.33|0|90
A|CMCL|20260120|11:35:51.624549|S|100|28.34|0|100
A|CMCL|20260120|11:35:51.624550|S|1|28.34|0|1
A|CMCL|20260120|11:35:51.624731|S|1|28.34|0|1
A|CMCL|20260120|11:35:51.624731|S|99|28.34|0|99
A|CMCL|20260120|11:38:43.365251|S|30|28.32|0|30
A|CMCL|20260120|11:39:02.921059|S|6|28.44|0|6
A|CMCL|20260120|11:42:24.646421|S|100|28.48|0|100
A|CMCL|20260120|11:42:44.648111|S|100|28.48|0|100
A|CMCL|20260120|11:42:44.648111|S|2|28.48|0|2
A|CMCL|20260120|11:42:44.648196|S|100|28.48|0|100
A|CMCL|20260120|11:44:10.133835|S|10|28.46|0|10
A|CMCL|20260120|11:44:16.398799|S|100|28.35|0|100
A|CMCL|20260120|11:48:22.657688|S|143|28.3|0|143
A|CMCL|20260120|11:48:22.657712|S|57|28.3|0|57
A|CMCL|20260120|11:48:22.657712|S|100|28.3|0|100
A|CMCL|20260120|11:48:37.314719|S|99|28.26|0|99
A|CMCL|20260120|11:48:37.314719|S|1|28.26|0|1
A|CMCL|20260120|11:52:59.683219|S|100|28.34|0|100
A|CMCL|20260120|11:52:59.683219|S|81|28.34|0|81
A|CMCL|20260120|11:53:02.804540|S|100|28.37|0|100
A|CMCL|20260120|11:53:02.804540|S|8|28.37|0|8
A|CMCL|20260120|11:55:01.774141|S|8|28.4|0|8
A|CMCL|20260120|11:56:01.344927|S|18|28.45|0|18
A|CMCL|20260120|11:56:01.344927|S|100|28.45|0|100
A|CMCL|20260120|11:56:01.344951|S|40|28.45|0|40
A|CMCL|20260120|11:56:15.252734|S|100|28.45|0|100
A|CMCL|20260120|11:56:21.262808|S|1|28.39|0|1
A|CMCL|20260120|11:56:23.700647|S|100|28.45|0|100
A|CMCL|20260120|11:57:23.846049|S|100|28.39|0|100
A|CMCL|20260120|11:57:23.846049|S|1|28.39|0|1
A|CMCL|20260120|11:58:57.770472|S|30|28.45|0|30
A|CMCL|20260120|12:00:11.575642|S|1|28.39|0|1
A|CMCL|20260120|12:00:11.575643|S|35|28.39|0|35
A|CMCL|20260120|12:00:11.575643|S|4|28.39|0|4
A|CMCL|20260120|12:02:28.639636|S|100|28.34|0|100
A|CMCL|20260120|12:03:19.727651|S|6|28.45|0|6
A|CMCL|20260120|12:03:19.727651|S|90|28.44|0|90
A|CMCL|20260120|12:06:09.263708|S|10|28.33|0|10
A|CMCL|20260120|12:12:14.104412|S|100|28.36|0|100
A|CMCL|20260120|12:18:23.590854|S|100|28.43|0|100
A|CMCL|20260120|12:18:23.590855|S|100|28.43|0|100
A|CMCL|20260120|12:18:23.624091|S|200|28.43|0|200
A|CMCL|20260120|12:18:50.530047|S|100|28.4|0|100
A|CMCL|20260120|12:19:35.590539|S|1|28.45|0|1
A|CMCL|20260120|12:19:35.590707|S|99|28.45|0|99
A|CMCL|20260120|12:19:35.590707|S|300|28.45|0|300
A|CMCL|20260120|12:20:52.567783|S|100|28.42|0|100
A|CMCL|20260120|12:27:32.043519|S|90|28.47|0|90
A|CMCL|20260120|12:28:41.355023|S|100|28.47|0|100
A|CMCL|20260120|12:28:43.448571|S|6|28.47|0|6
A|CMCL|20260120|12:28:47.308687|S|100|28.47|0|100
A|CMCL|20260120|12:31:53.349608|S|100|28.43|0|100
A|CMCL|20260120|12:33:34.255390|S|65|28.46|0|65
A|CMCL|20260120|12:38:22.667263|S|100|28.45|0|100
A|CMCL|20260120|12:38:22.667263|S|100|28.45|0|100
A|CMCL|20260120|12:38:31.564142|S|100|28.42|0|100
A|CMCL|20260120|12:41:18.889936|S|1|28.39|0|1
A|CMCL|20260120|12:43:03.402750|S|25|28.21|0|25
A|CMCL|20260120|12:43:07.601237|S|11|28.21|0|11
A|CMCL|20260120|12:43:22.874332|S|90|28.2|0|90
A|CMCL|20260120|12:43:22.874333|S|4|28.21|0|4
A|CMCL|20260120|12:43:24.090538|S|7|28.14|0|7
A|CMCL|20260120|12:43:25.396236|S|4|28.14|0|4
A|CMCL|20260120|12:43:35.122140|S|400|28.14|0|400
A|CMCL|20260120|12:44:42.740397|S|90|28.01|0|90
A|CMCL|20260120|12:44:42.740398|S|10|28.02|0|10
A|CMCL|20260120|12:46:00.267072|S|50|27.76|0|50
A|CMCL|20260120|12:46:40.460577|S|81|27.86|0|81
A|CMCL|20260120|12:46:41.120543|S|19|27.83|0|19
A|CMCL|20260120|12:46:44.616733|S|81|27.83|0|81
A|CMCL|20260120|12:46:52.377321|S|90|27.85|0|90
A|CMCL|20260120|12:46:52.377322|S|90|27.86|0|90
A|CMCL|20260120|12:46:52.377322|S|90|27.87|0|90
A|CMCL|20260120|12:46:52.377322|S|78|27.92|0|78
A|CMCL|20260120|12:46:52.378759|S|100|27.92|0|100
A|CMCL|20260120|12:46:52.378759|S|22|27.92|0|22
A|CMCL|20260120|12:46:52.380304|S|199|27.92|0|199
A|CMCL|20260120|12:47:31.006875|S|10|27.91|0|10
A|CMCL|20260120|12:47:36.693323|S|100|27.98|0|100
A|CMCL|20260120|12:47:36.693323|S|1|27.98|0|1
A|CMCL|20260120|12:47:41.528526|S|6|27.98|0|6
A|CMCL|20260120|12:47:41.582513|S|10|27.95|0|10
A|CMCL|20260120|12:47:42.060570|S|10|27.93|0|10
A|CMCL|20260120|12:47:46.069477|S|7|27.92|0|7
A|CMCL|20260120|12:47:49.606500|S|90|27.94|0|90
A|CMCL|20260120|12:47:49.606501|S|10|27.93|0|10
A|CMCL|20260120|12:48:10.648306|S|10|27.93|0|10
A|CMCL|20260120|12:48:12.784030|S|11|27.95|0|11
A|CMCL|20260120|12:48:14.524844|S|9|27.96|0|9
A|CMCL|20260120|12:48:25.036064|S|46|27.93|0|46
A|CMCL|20260120|12:48:25.036064|S|10|27.93|0|10
A|CMCL|20260120|12:48:25.036064|S|100|27.93|0|100
A|CMCL|20260120|12:48:35.702198|S|10|27.85|0|10
A|CMCL|20260120|12:48:56.057363|S|10|27.86|0|10
A|CMCL|20260120|12:49:01.380507|S|5|27.86|0|5
A|CMCL|20260120|12:49:03.017744|S|5|27.86|0|5
A|CMCL|20260120|12:49:09.760159|S|5|27.86|0|5
A|CMCL|20260120|12:49:09.760159|S|5|27.86|0|5
A|CMCL|20260120|12:49:09.760160|S|90|27.85|0|90
A|CMCL|20260120|12:49:09.760343|S|10|27.85|0|10
A|CMCL|20260120|12:49:09.760751|S|5|27.86|0|5
A|CMCL|20260120|12:49:09.784147|S|5|27.84|0|5
A|CMCL|20260120|12:49:10.340555|S|2|27.84|0|2
A|CMCL|20260120|12:49:14.011882|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.200747|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.201239|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.201708|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.202177|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.202611|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.203108|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.204204|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.204674|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.205720|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.206167|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.286829|S|1|27.84|0|1
A|CMCL|20260120|12:49:14.287382|S|1|27.84|0|1
A|CMCL|20260120|12:49:18.220524|S|1|27.77|0|1
A|CMCL|20260120|12:49:20.398599|S|1|27.77|0|1
A|CMCL|20260120|12:49:25.126438|S|1|27.77|0|1
A|CMCL|20260120|12:50:24.901408|S|100|27.88|0|100
A|CMCL|20260120|12:50:36.355574|S|19|27.88|0|19
A|CMCL|20260120|12:51:04.902528|S|19|27.87|0|19
A|CMCL|20260120|12:51:17.132999|S|22|27.81|0|22
A|CMCL|20260120|12:51:41.903250|S|90|27.91|0|90
A|CMCL|20260120|12:51:41.903250|S|23|27.92|0|23
A|CMCL|20260120|12:52:15.905014|S|48|27.88|0|48
A|CMCL|20260120|12:53:34.330768|S|90|27.83|0|90
A|CMCL|20260120|12:53:34.330769|S|10|27.82|0|10
A|CMCL|20260120|12:53:53.458181|S|100|27.9|0|100
A|CMCL|20260120|12:53:53.458182|S|100|27.9|0|100
A|CMCL|20260120|12:54:01.706483|S|2|27.95|0|2
A|CMCL|20260120|12:54:17.911307|S|100|28|0|100
A|CMCL|20260120|12:54:17.911308|S|100|28|0|100
A|CMCL|20260120|12:57:29.392389|S|23|28.1|0|23
A|CMCL|20260120|12:57:29.417781|S|49|28.1|0|49
A|CMCL|20260120|12:57:29.417792|S|28|28.1|0|28
A|CMCL|20260120|12:57:57.248792|S|1|27.99|0|1
A|CMCL|20260120|12:57:57.248793|S|99|27.97|0|99
A|CMCL|20260120|12:57:57.248793|S|200|27.97|0|200
A|CMCL|20260120|12:58:22.556745|S|22|28.05|0|22
A|CMCL|20260120|13:00:57.938563|S|90|28.07|0|90
A|CMCL|20260120|13:00:57.938564|S|10|28.08|0|10
A|CMCL|20260120|13:01:29.288423|S|5|28.08|0|5
A|CMCL|20260120|13:03:39.337556|S|2|28.08|0|2
A|CMCL|20260120|13:04:19.109451|S|100|28.08|0|100
A|CMCL|20260120|13:04:19.109451|S|100|28.08|0|100
A|CMCL|20260120|13:04:19.109451|S|100|28.08|0|100
A|CMCL|20260120|13:05:10.784470|S|3|28.03|0|3
A|CMCL|20260120|13:05:42.125028|S|100|28.02|0|100
A|CMCL|20260120|13:09:17.185134|S|10|27.92|0|10
A|CMCL|20260120|13:10:53.833252|S|31|27.93|0|31
A|CMCL|20260120|13:11:20.505249|S|100|27.93|0|100
A|CMCL|20260120|13:11:20.505249|S|100|27.93|0|100
A|CMCL|20260120|13:12:33.851732|S|1|28|0|1
A|CMCL|20260120|13:12:38.438357|S|56|28|0|56
A|CMCL|20260120|13:12:40.019950|S|9|28|0|9
A|CMCL|20260120|13:14:21.386268|S|10|27.9|0|10
A|CMCL|20260120|13:15:04.042763|S|100|27.86|0|100
A|CMCL|20260120|13:15:37.812392|S|77|27.92|0|77
A|CMCL|20260120|13:15:37.812495|S|23|27.92|0|23
A|CMCL|20260120|13:15:37.812495|S|100|27.92|0|100
A|CMCL|20260120|13:21:20.180793|S|10|27.75|0|10
A|CMCL|20260120|13:21:20.180793|S|90|27.76|0|90
A|CMCL|20260120|13:21:36.834303|S|5|27.84|0|5
A|CMCL|20260120|13:22:15.410399|S|1|27.84|0|1
A|CMCL|20260120|13:22:59.897375|S|2|27.84|0|2
A|CMCL|20260120|13:24:13.553502|S|3|27.84|0|3
A|CMCL|20260120|13:25:00.418037|S|19|27.84|0|19
A|CMCL|20260120|13:25:01.791301|S|6|27.84|0|6
A|CMCL|20260120|13:26:00.629499|S|90|27.79|0|90
A|CMCL|20260120|13:26:00.629500|S|1|27.8|0|1
A|CMCL|20260120|13:27:05.997449|S|100|27.73|0|100
A|CMCL|20260120|13:29:42.578194|S|21|27.59|0|21
A|CMCL|20260120|13:30:16.474190|S|100|27.6|0|100
A|CMCL|20260120|13:30:46.638982|S|100|27.6|0|100
A|CMCL|20260120|13:31:17.738062|S|100|27.68|0|100
A|CMCL|20260120|13:31:17.738063|S|100|27.68|0|100
A|CMCL|20260120|13:31:17.747269|S|1|27.7|0|1
A|CMCL|20260120|13:31:27.920609|S|100|27.73|0|100
A|CMCL|20260120|13:31:38.718269|S|100|27.73|0|100
A|CMCL|20260120|13:31:44.482016|S|2|27.77|0|2
A|CMCL|20260120|13:32:15.180806|S|100|27.81|0|100
A|CMCL|20260120|13:32:29.912909|S|100|27.88|0|100
A|CMCL|20260120|13:44:52.093681|S|40|27.68|0|40
A|CMCL|20260120|13:44:52.093681|S|90|27.67|0|90
A|CMCL|20260120|13:45:01.148826|S|4|27.68|0|4
A|CMCL|20260120|13:45:57.453379|S|1|27.68|0|1
A|CMCL|20260120|13:46:19.490561|S|55|27.68|0|55
A|CMCL|20260120|13:49:35.128908|S|20|27.62|0|20
A|CMCL|20260120|13:49:48.757907|S|1|27.56|0|1
A|CMCL|20260120|13:50:08.910894|S|17|27.5|0|17
A|CMCL|20260120|13:52:21.828932|S|90|27.57|0|90
A|CMCL|20260120|13:52:21.828932|S|40|27.58|0|40
A|CMCL|20260120|13:54:25.188022|S|83|27.5|0|83
A|CMCL|20260120|13:54:25.188023|S|50|27.5|0|50
A|CMCL|20260120|13:54:25.188023|S|1|27.5|0|1
A|CMCL|20260120|13:58:09.804094|S|100|27.49|0|100
A|CMCL|20260120|13:58:09.804474|S|100|27.48|0|100
A|CMCL|20260120|13:58:09.834837|S|35|27.43|0|35
A|CMCL|20260120|13:58:20.343700|S|35|27.42|0|35
A|CMCL|20260120|13:58:31.420716|S|100|27.46|0|100
A|CMCL|20260120|13:58:31.420717|S|100|27.46|0|100
A|CMCL|20260120|13:58:36.796953|S|100|27.42|0|100
A|CMCL|20260120|13:58:52.106747|S|100|27.41|0|100
A|CMCL|20260120|13:58:52.106747|S|100|27.41|0|100
A|CMCL|20260120|13:58:52.106748|S|59|27.41|0|59
A|CMCL|20260120|13:58:52.107309|S|1|27.4|0|1
A|CMCL|20260120|13:58:52.107309|S|37|27.4|0|37
A|CMCL|20260120|13:58:52.126877|S|59|27.46|0|59
A|CMCL|20260120|14:01:33.768708|S|20|27.39|0|20
A|CMCL|20260120|14:01:33.768708|S|10|27.39|0|10
A|CMCL|20260120|14:01:37.696008|S|86|27.42|0|86
A|CMCL|20260120|14:02:00.116136|S|41|27.46|0|41
A|CMCL|20260120|14:02:00.116137|S|6|27.46|0|6
A|CMCL|20260120|14:02:00.116210|S|94|27.46|0|94
A|CMCL|20260120|14:02:05.586598|S|100|27.45|0|100
A|CMCL|20260120|14:02:07.965870|S|13|27.42|0|13
A|CMCL|20260120|14:04:49.351323|S|100|27.44|0|100
A|CMCL|20260120|14:04:49.351323|S|100|27.44|0|100
A|CMCL|20260120|14:04:49.351324|S|100|27.44|0|100
A|CMCL|20260120|14:05:52.196099|S|100|27.5|0|100
A|CMCL|20260120|14:06:25.789554|S|1|27.52|0|1
A|CMCL|20260120|14:06:25.789554|S|70|27.52|0|70
A|CMCL|20260120|14:06:25.789713|S|1|27.52|0|1
A|CMCL|20260120|14:06:25.790015|S|29|27.52|0|29
A|CMCL|20260120|14:06:25.790016|S|100|27.52|0|100
A|CMCL|20260120|14:07:47.162562|S|42|27.49|0|42
A|CMCL|20260120|14:13:58.222311|S|1|27.5|0|1
A|CMCL|20260120|14:14:19.275290|S|99|27.5|0|99
A|CMCL|20260120|14:19:29.541872|S|1|27.5|0|1
A|CMCL|20260120|14:19:31.056908|S|1|27.5|0|1
A|CMCL|20260120|14:19:41.792255|S|98|27.5|0|98
A|CMCL|20260120|14:19:41.792255|S|100|27.5|0|100
A|CMCL|20260120|14:20:25.048652|S|50|27.55|0|50
A|CMCL|20260120|14:21:41.269047|S|100|27.45|0|100
A|CMCL|20260120|14:22:43.255414|S|100|27.45|0|100
A|CMCL|20260120|14:23:20.291043|S|38|27.37|0|38
A|CMCL|20260120|14:23:20.345284|S|100|27.35|0|100
A|CMCL|20260120|14:23:25.386855|S|100|27.35|0|100
A|CMCL|20260120|14:23:25.386880|S|40|27.35|0|40
A|CMCL|20260120|14:24:48.474596|S|90|27.35|0|90
A|CMCL|20260120|14:24:48.474597|S|100|27.36|0|100
A|CMCL|20260120|14:24:48.474597|S|10|27.36|0|10
A|CMCL|20260120|14:24:48.475088|S|90|27.36|0|90
A|CMCL|20260120|14:27:30.791941|S|100|27.32|0|100
A|CMCL|20260120|14:28:17.696442|S|100|27.35|0|100
A|CMCL|20260120|14:28:17.696442|S|100|27.35|0|100
A|CMCL|20260120|14:31:03.143851|S|13|27.24|0|13
A|CMCL|20260120|14:31:03.143852|S|25|27.22|0|25
A|CMCL|20260120|14:31:03.143852|S|15|27.22|0|15
A|CMCL|20260120|14:31:03.143852|S|93|27.22|0|93
A|CMCL|20260120|14:31:03.143853|S|20|27.22|0|20
A|CMCL|20260120|14:31:15.884525|S|100|27.21|0|100
A|CMCL|20260120|14:31:15.884525|S|90|27.22|0|90
A|CMCL|20260120|14:31:15.884525|S|10|27.21|0|10
A|CMCL|20260120|14:31:23.432383|S|90|27.21|0|90
A|CMCL|20260120|14:31:23.432821|S|90|27.2|0|90
A|CMCL|20260120|14:32:03.989312|S|68|27.29|0|68
A|CMCL|20260120|14:32:03.989313|S|24|27.3|0|24
A|CMCL|20260120|14:32:03.989313|S|100|27.3|0|100
A|CMCL|20260120|14:32:03.989351|S|58|27.3|0|58
A|CMCL|20260120|14:32:03.989351|S|76|27.3|0|76
A|CMCL|20260120|14:32:03.989355|S|12|27.3|0|12
A|CMCL|20260120|14:32:25.404363|S|3|27.31|0|3
A|CMCL|20260120|14:32:25.408903|S|1|27.31|0|1
A|CMCL|20260120|14:32:25.429467|S|1|27.31|0|1
A|CMCL|20260120|14:32:25.431580|S|1|27.31|0|1
A|CMCL|20260120|14:32:25.436010|S|2|27.31|0|2
A|CMCL|20260120|14:32:25.439740|S|1|27.31|0|1
A|CMCL|20260120|14:32:25.507680|S|1|27.31|0|1
A|CMCL|20260120|14:32:38.232470|S|7|27.31|0|7
A|CMCL|20260120|14:32:38.232470|S|93|27.31|0|93
A|CMCL|20260120|14:33:01.719434|S|100|27.31|0|100
A|CMCL|20260120|14:39:09.546081|S|100|27.35|0|100
A|CMCL|20260120|14:39:09.546082|S|100|27.35|0|100
A|CMCL|20260120|14:39:13.317309|S|60|27.41|0|60
A|CMCL|20260120|14:40:42.036997|S|1|27.41|0|1
A|CMCL|20260120|14:41:28.973502|S|99|27.41|0|99
A|CMCL|20260120|14:49:09.403786|S|95|27.49|0|95
A|CMCL|20260120|14:49:36.839514|S|100|27.43|0|100
A|CMCL|20260120|14:51:27.560584|S|100|27.4|0|100
A|CMCL|20260120|14:52:35.243352|S|2|27.43|0|2
A|CMCL|20260120|14:54:21.947949|S|53|27.44|0|53
A|CMCL|20260120|14:54:21.947949|S|2|27.44|0|2
A|CMCL|20260120|14:58:46.840100|S|37|27.35|0|37
A|CMCL|20260120|14:58:46.840100|S|140|27.35|0|140
A|CMCL|20260120|14:58:46.840126|S|63|27.35|0|63
A|CMCL|20260120|14:58:46.840148|S|40|27.35|0|40
A|CMCL|20260120|14:59:06.800574|S|100|27.37|0|100
A|CMCL|20260120|14:59:06.800574|S|2|27.37|0|2
A|CMCL|20260120|14:59:06.800677|S|100|27.37|0|100
A|CMCL|20260120|14:59:06.800677|S|298|27.37|0|298
A|CMCL|20260120|15:03:22.569922|S|5|27.43|0|5
A|CMCL|20260120|15:03:22.570021|S|79|27.43|0|79
A|CMCL|20260120|15:03:22.671491|S|16|27.43|0|16
A|CMCL|20260120|15:04:32.971047|S|100|27.48|0|100
A|CMCL|20260120|15:04:32.971549|S|40|27.48|0|40
A|CMCL|20260120|15:09:21.431032|S|200|27.5|0|200
A|CMCL|20260120|15:09:21.431032|S|100|27.5|0|100
A|CMCL|20260120|15:09:51.860567|S|21|27.57|0|21
A|CMCL|20260120|15:10:10.920596|S|21|27.58|0|21
A|CMCL|20260120|15:10:14.610782|S|100|27.6|0|100
A|CMCL|20260120|15:10:18.930594|S|3|27.61|0|3
A|CMCL|20260120|15:10:19.270538|S|2|27.61|0|2
A|CMCL|20260120|15:11:45.373005|S|5|27.61|0|5
A|CMCL|20260120|15:11:45.373318|S|90|27.61|0|90
A|CMCL|20260120|15:12:24.916224|S|5|27.64|0|5
A|CMCL|20260120|15:13:35.160603|S|100|27.54|0|100
A|CMCL|20260120|15:13:35.160604|S|1|27.54|0|1
A|CMCL|20260120|15:13:35.160604|S|6|27.54|0|6
A|CMCL|20260120|15:16:18.440254|S|3|27.51|0|3
A|CMCL|20260120|15:16:18.457494|S|100|27.5|0|100
A|CMCL|20260120|15:18:32.220594|S|12|27.52|0|12
A|CMCL|20260120|15:18:32.220765|S|88|27.52|0|88
A|CMCL|20260120|15:18:32.220765|S|70|27.52|0|70
A|CMCL|20260120|15:18:34.887443|S|100|27.51|0|100
A|CMCL|20260120|15:19:44.190545|S|64|27.59|0|64
A|CMCL|20260120|15:19:44.585829|S|36|27.59|0|36
A|CMCL|20260120|15:19:44.585829|S|51|27.59|0|51
A|CMCL|20260120|15:19:44.586023|S|49|27.59|0|49
A|CMCL|20260120|15:26:27.617738|S|44|27.63|0|44
A|CMCL|20260120|15:26:27.617738|S|100|27.63|0|100
A|CMCL|20260120|15:26:31.921110|S|100|27.63|0|100
A|CMCL|20260120|15:26:31.921133|S|95|27.64|0|95
A|CMCL|20260120|15:26:31.921175|S|70|27.64|0|70
A|CMCL|20260120|15:26:31.921175|S|5|27.64|0|5
A|CMCL|20260120|15:27:57.726317|S|1|27.59|0|1
A|CMCL|20260120|15:27:57.726937|S|1|27.59|0|1
A|CMCL|20260120|15:28:29.916561|S|6|27.54|0|6
A|CMCL|20260120|15:28:29.916561|S|1|27.54|0|1
A|CMCL|20260120|15:28:29.916561|S|89|27.54|0|89
A|CMCL|20260120|15:29:37.999332|S|90|27.56|0|90
A|CMCL|20260120|15:29:37.999333|S|52|27.57|0|52
A|CMCL|20260120|15:30:39.640866|S|100|27.57|0|100
A|CMCL|20260120|15:30:39.640866|E|100|27.57|0|100
A|CMCL|20260120|15:30:39.640867|S|100|27.57|0|100
A|CMCL|20260120|15:32:41.701505|S|100|27.51|0|100
A|CMCL|20260120|15:33:22.650772|S|42|27.42|0|42
A|CMCL|20260120|15:35:16.020525|S|64|27.42|0|64
A|CMCL|20260120|15:35:16.020624|S|36|27.42|0|36
A|CMCL|20260120|15:35:16.020625|S|42|27.42|0|42
A|CMCL|20260120|15:35:16.020625|S|100|27.42|0|100
A|CMCL|20260120|15:35:18.695313|S|100|27.43|0|100
A|CMCL|20260120|15:35:18.695313|S|140|27.43|0|140
A|CMCL|20260120|15:35:18.695932|S|2|27.44|0|2
A|CMCL|20260120|15:36:51.202251|S|1|27.39|0|1
A|CMCL|20260120|15:36:51.202252|S|1|27.39|0|1
A|CMCL|20260120|15:37:00.385585|S|1|27.4|0|1
A|CMCL|20260120|15:38:49.134655|S|100|27.39|0|100
A|CMCL|20260120|15:38:49.134655|S|37|27.39|0|37
A|CMCL|20260120|15:39:29.657364|S|1|27.39|0|1
A|CMCL|20260120|15:39:44.470780|S|99|27.39|0|99
A|CMCL|20260120|15:39:44.470781|S|100|27.39|0|100
A|CMCL|20260120|15:40:03.656588|S|4|27.47|0|4
A|CMCL|20260120|15:40:06.900275|S|96|27.47|0|96
A|CMCL|20260120|15:44:33.413888|S|44|27.41|0|44
A|CMCL|20260120|15:44:33.414221|S|56|27.41|0|56
A|CMCL|20260120|15:44:53.549313|S|90|27.38|0|90
A|CMCL|20260120|15:44:53.549313|S|10|27.38|0|10
A|CMCL|20260120|15:47:09.110040|S|5|27.46|0|5
A|CMCL|20260120|15:48:38.204329|S|10|27.38|0|10
A|CMCL|20260120|15:48:42.865714|S|10|27.38|0|10
A|CMCL|20260120|15:49:03.792354|S|1|27.31|0|1
A|CMCL|20260120|15:49:59.100099|S|100|27.31|0|100
A|CMCL|20260120|15:50:00.920239|S|2|27.35|0|2
A|CMCL|20260120|15:50:00.920240|S|100|27.35|0|100
A|CMCL|20260120|15:50:00.920240|S|100|27.35|0|100
A|CMCL|20260120|15:53:00.455360|S|100|27.46|0|100
A|CMCL|20260120|15:53:00.455360|S|100|27.46|0|100
A|CMCL|20260120|15:53:00.455361|S|45|27.46|0|45
A|CMCL|20260120|15:53:14.665019|S|1|27.47|0|1
A|CMCL|20260120|15:54:05.389720|S|2|27.4|0|2
A|CMCL|20260120|15:54:05.541307|S|98|27.4|0|98
A|CMCL|20260120|15:54:06.275007|S|300|27.41|0|300
A|CMCL|20260120|15:54:07.147684|S|1|27.42|0|1
A|CMCL|20260120|15:54:09.166202|S|99|27.42|0|99
A|CMCL|20260120|15:55:21.922558|S|100|27.43|0|100
A|CMCL|20260120|15:55:21.922558|S|100|27.43|0|100
A|CMCL|20260120|15:55:31.000831|S|40|27.48|0|40
A|CMCL|20260120|15:55:31.000831|S|13|27.48|0|13
A|CMCL|20260120|15:55:31.004743|S|56|27.48|0|56
A|CMCL|20260120|15:58:31.262694|S|100|27.48|0|100
A|CMCL|20260120|15:58:31.262695|S|2|27.48|0|2
A|CMCL|20260120|15:58:31.262695|S|100|27.48|0|100
A|CMCL|20260120|15:58:31.262698|S|92|27.48|0|92
A|CMCL|20260120|15:58:31.262698|S|2|27.48|0|2
A|CMCL|20260120|15:59:01.406270|S|38|27.48|0|38
A|CMCL|20260120|15:59:04.923206|S|62|27.48|0|62
A|CMCL|20260120|15:59:27.617956|S|9|27.44|0|9
A|CMCL|20260120|15:59:41.024378|S|90|27.45|0|90
A|CMCL|20260120|15:59:41.024378|S|30|27.46|0|30
A|CMCL|20260120|15:59:46.927483|S|41|27.43|0|41
A|CMCL|20260120|15:59:47.897835|S|1|27.43|0|1
A|CMCL|20260120|15:59:48.535957|S|20|27.45|0|20
A|CMCL|20260120|15:59:48.535957|S|50|27.43|0|50
A|CMCL|20260120|15:59:50.280484|S|100|27.455|0|100
A|CMCL|20260120|15:59:50.280485|S|594|27.43|0|594
A|CMCL|20260120|15:59:50.293409|S|32|27.43|0|32
A|CMCL|20260120|15:59:50.297645|S|32|27.43|0|32
A|CMCL|20260120|15:59:50.297645|S|110|27.43|0|110
A|CMCL|20260120|15:59:51.072595|S|1|27.43|0|1
A|CMCL|20260120|15:59:51.073357|S|1|27.43|0|1
A|CMCL|20260120|15:59:51.637368|S|100|27.43|0|100
A|CMCL|20260120|15:59:52.715130|S|1|27.43|0|1
A|CMCL|20260120|15:59:52.810634|S|12|27.43|0|12
A|CMCL|20260120|15:59:52.937205|S|100|27.43|0|100
A|CMCL|20260120|15:59:52.945135|S|2|27.43|0|2
A|CMCL|20260120|15:59:52.945135|S|11|27.43|0|11
A|CMCL|20260120|15:59:52.945135|S|90|27.41|0|90
A|CMCL|20260120|15:59:52.945136|S|4|27.4|0|4
A|CMCL|20260120|15:59:53.246723|S|86|27.44|0|86
A|CMCL|20260120|15:59:53.397489|S|1|27.39|0|1
A|CMCL|20260120|15:59:53.963166|S|6|27.39|0|6
A|CMCL|20260120|15:59:54.046007|S|1|27.39|0|1
A|CMCL|20260120|15:59:54.268454|S|48|27.45|0|48
A|CMCL|20260120|15:59:54.273317|S|49|27.4|0|49
A|CMCL|20260120|15:59:54.471092|S|92|27.39|0|92
A|CMCL|20260120|15:59:54.471092|S|48|27.38|0|48
A|CMCL|20260120|15:59:54.611188|S|17|27.45|0|17
A|CMCL|20260120|15:59:54.883117|S|100|27.39|0|100
A|CMCL|20260120|15:59:54.883118|S|38|27.38|0|38
A|CMCL|20260120|15:59:54.883118|S|16|27.38|0|16
A|CMCL|20260120|15:59:54.953588|S|47|27.41|0|47
A|CMCL|20260120|15:59:54.974282|S|12|27.445|0|12
A|CMCL|20260120|15:59:55.132185|S|1|27.41|0|1
A|CMCL|20260120|15:59:59.003043|S|100|27.48|0|100
A|CMCL|20260120|15:59:59.364427|S|18|27.43|0|18
A|CMCL|20260120|16:00:00.045331|E|28259|27.5|86492|2
A|CMCL|20260120|16:00:00.045331|S|28259|27.5|86492|15938
A|CMCO|20260120|10:12:15.064740|S|99|20.13|0|99
A|CMCO|20260120|11:12:32.475836|S|1|20.09|0|1
A|CMCO|20260120|15:29:30.163094|S|1|19.935|0|1
A|CMCSA|20260120|09:36:57.058182|S|8|27.76|0|8
A|CMCSA|20260120|09:50:36.162671|S|100|27.925|0|100
A|CMCSA|20260120|09:51:00.144719|S|200|27.965|0|200
A|CMCSA|20260120|09:51:41.693130|S|100|27.965|0|100
A|CMCSA|20260120|10:08:01.107387|S|100|27.855|0|100
A|CMCSA|20260120|10:08:39.621722|S|100|27.84|0|100
A|CMCSA|20260120|10:11:42.277991|S|100|27.865|0|100
A|CMCSA|20260120|10:11:45.205326|S|200|27.865|0|200
A|CMCSA|20260120|10:12:10.413471|S|100|27.855|0|100
A|CMCSA|20260120|10:14:40.022895|S|100|27.885|0|100
A|CMCSA|20260120|10:14:40.833931|S|100|27.885|0|100
A|CMCSA|20260120|10:15:11.868016|S|198|27.915|0|198
A|CMCSA|20260120|10:15:11.868016|S|302|27.915|0|302
A|CMCSA|20260120|10:15:12.419618|S|198|27.915|0|198
A|CMCSA|20260120|10:15:12.419618|S|202|27.915|0|202
A|CMCSA|20260120|10:17:36.719079|S|470|27.985|0|470
A|CMCSA|20260120|10:17:37.456249|S|100|27.985|0|100
A|CMCSA|20260120|10:20:41.679523|S|600|28.035|0|600
A|CMCSA|20260120|10:20:41.790286|S|480|28.035|0|480
A|CMCSA|20260120|10:21:00.150832|S|1|28.04|0|1
A|CMCSA|20260120|10:21:53.947402|S|100|28.045|0|100
A|CMCSA|20260120|10:22:10.817367|S|100|28.075|0|100
A|CMCSA|20260120|10:24:22.891260|S|198|28.125|0|198
A|CMCSA|20260120|10:24:22.993478|S|198|28.125|0|198
A|CMCSA|20260120|10:24:22.993558|S|102|28.125|0|102
A|CMCSA|20260120|10:25:48.007379|S|198|28.165|0|198
A|CMCSA|20260120|10:25:53.370599|S|198|28.185|0|198
A|CMCSA|20260120|10:27:18.046519|S|198|28.225|0|198
A|CMCSA|20260120|10:27:18.046521|S|502|28.225|0|502
A|CMCSA|20260120|10:27:18.046522|S|200|28.22|0|200
A|CMCSA|20260120|10:27:34.024788|S|198|28.225|0|198
A|CMCSA|20260120|10:28:12.222847|S|100|28.235|0|100
A|CMCSA|20260120|10:28:25.245632|S|100|28.235|0|100
A|CMCSA|20260120|10:28:25.245663|S|100|28.235|0|100
A|CMCSA|20260120|10:28:25.245696|S|100|28.235|0|100
A|CMCSA|20260120|10:28:25.245901|S|300|28.235|0|300
A|CMCSA|20260120|10:28:44.093007|S|300|28.235|0|300
A|CMCSA|20260120|10:30:05.780852|S|500|28.225|0|500
A|CMCSA|20260120|10:30:33.867894|S|510|28.215|0|510
A|CMCSA|20260120|10:30:33.879029|S|190|28.215|0|190
A|CMCSA|20260120|10:30:53.551287|S|500|28.205|0|500
A|CMCSA|20260120|10:30:53.595290|S|750|28.185|0|750
A|CMCSA|20260120|10:30:53.595365|S|20|28.185|0|20
A|CMCSA|20260120|10:30:53.774621|S|510|28.185|0|510
A|CMCSA|20260120|10:31:05.271071|S|300|28.195|0|300
A|CMCSA|20260120|10:31:05.373089|S|300|28.185|0|300
A|CMCSA|20260120|10:31:48.174017|S|248|28.205|0|248
A|CMCSA|20260120|10:31:48.174107|S|248|28.205|0|248
A|CMCSA|20260120|10:32:25.589989|S|200|28.215|0|200
A|CMCSA|20260120|10:32:25.590014|S|100|28.215|0|100
A|CMCSA|20260120|10:32:25.590044|S|100|28.215|0|100
A|CMCSA|20260120|10:32:33.952133|S|100|28.215|0|100
A|CMCSA|20260120|10:32:33.952200|S|100|28.215|0|100
A|CMCSA|20260120|10:32:33.952249|S|248|28.215|0|248
A|CMCSA|20260120|10:34:15.231096|S|248|28.245|0|248
A|CMCSA|20260120|10:34:15.231210|S|126|28.245|0|126
A|CMCSA|20260120|10:34:48.939126|S|248|28.285|0|248
A|CMCSA|20260120|10:34:48.954775|S|530|28.285|0|530
A|CMCSA|20260120|10:34:48.966765|S|122|28.285|0|122
A|CMCSA|20260120|10:35:07.198889|S|100|28.245|0|100
A|CMCSA|20260120|10:35:07.198920|S|100|28.245|0|100
A|CMCSA|20260120|10:35:07.198976|S|100|28.245|0|100
A|CMCSA|20260120|10:35:07.199010|S|100|28.245|0|100
A|CMCSA|20260120|10:35:12.615486|S|248|28.245|0|248
A|CMCSA|20260120|10:35:12.615505|S|100|28.245|0|100
A|CMCSA|20260120|10:35:33.694514|S|100|28.255|0|100
A|CMCSA|20260120|10:35:33.694560|S|248|28.255|0|248
A|CMCSA|20260120|10:35:33.694597|S|100|28.255|0|100
A|CMCSA|20260120|10:35:33.694632|S|126|28.255|0|126
A|CMCSA|20260120|10:35:41.439124|S|326|28.255|0|326
A|CMCSA|20260120|10:38:49.344859|S|100|28.165|0|100
A|CMCSA|20260120|10:39:39.468875|S|300|28.165|0|300
A|CMCSA|20260120|10:41:08.477735|S|540|28.135|0|540
A|CMCSA|20260120|10:58:07.707582|S|1|28.12|0|1
A|CMCSA|20260120|10:59:19.219354|S|311|28.165|0|311
A|CMCSA|20260120|10:59:19.219446|S|311|28.165|0|311
A|CMCSA|20260120|10:59:19.219521|S|311|28.165|0|311
A|CMCSA|20260120|11:04:39.384731|S|10|28.16|0|10
A|CMCSA|20260120|11:07:53.346252|S|100|28.135|0|100
A|CMCSA|20260120|11:12:28.130740|S|200|28.195|0|200
A|CMCSA|20260120|11:12:28.224759|S|300|28.195|0|300
A|CMCSA|20260120|11:24:35.804613|S|389|28.275|0|389
A|CMCSA|20260120|11:24:59.198394|S|100|28.275|0|100
A|CMCSA|20260120|11:24:59.198471|S|100|28.275|0|100
A|CMCSA|20260120|11:24:59.348230|S|610|28.295|0|610
A|CMCSA|20260120|11:24:59.352056|S|750|28.285|0|750
A|CMCSA|20260120|11:24:59.352135|S|240|28.285|0|240
A|CMCSA|20260120|11:26:42.573219|S|200|28.255|0|200
A|CMCSA|20260120|11:28:38.090465|S|100|28.285|0|100
A|CMCSA|20260120|11:51:27.297539|S|100|28.515|0|100
A|CMCSA|20260120|11:56:34.159999|S|291|28.465|0|291
A|CMCSA|20260120|11:56:43.941914|S|1|28.46|0|1
A|CMCSA|20260120|11:57:12.948646|S|100|28.44|0|100
A|CMCSA|20260120|11:57:12.950439|S|100|28.435|0|100
A|CMCSA|20260120|11:57:12.950502|S|530|28.435|0|530
A|CMCSA|20260120|11:57:13.246607|S|200|28.415|0|200
A|CMCSA|20260120|11:57:41.150181|S|291|28.435|0|291
A|CMCSA|20260120|12:06:04.255152|S|148|28.38|0|148
A|CMCSA|20260120|12:06:18.889314|S|100|28.41|0|100
A|CMCSA|20260120|12:12:32.932171|S|100|28.405|0|100
A|CMCSA|20260120|12:16:00.564986|S|148|28.415|0|148
A|CMCSA|20260120|12:16:00.651159|S|220|28.415|0|220
A|CMCSA|20260120|12:16:00.651277|S|532|28.415|0|532
A|CMCSA|20260120|12:16:02.774542|S|148|28.415|0|148
A|CMCSA|20260120|12:16:02.774557|S|252|28.415|0|252
A|CMCSA|20260120|12:17:48.712502|S|291|28.445|0|291
A|CMCSA|20260120|12:17:48.712588|S|291|28.445|0|291
A|CMCSA|20260120|12:17:48.727083|S|291|28.445|0|291
A|CMCSA|20260120|12:17:48.741966|S|127|28.445|0|127
A|CMCSA|20260120|12:17:48.819399|S|291|28.445|0|291
A|CMCSA|20260120|12:17:48.819479|S|291|28.445|0|291
A|CMCSA|20260120|12:17:48.819557|S|291|28.445|0|291
A|CMCSA|20260120|12:17:48.826540|S|127|28.445|0|127
A|CMCSA|20260120|12:17:48.850950|S|164|28.445|0|164
A|CMCSA|20260120|12:17:48.851009|S|750|28.445|0|750
A|CMCSA|20260120|12:17:48.851090|S|386|28.445|0|386
A|CMCSA|20260120|12:20:00.761771|S|255|28.445|0|255
A|CMCSA|20260120|12:20:00.761771|S|640|28.445|0|640
A|CMCSA|20260120|12:20:04.762932|S|189|28.445|0|189
A|CMCSA|20260120|12:24:12.567963|S|100|28.425|0|100
A|CMCSA|20260120|12:24:12.568032|S|100|28.425|0|100
A|CMCSA|20260120|12:26:15.241551|S|100|28.415|0|100
A|CMCSA|20260120|12:27:34.469488|S|200|28.395|0|200
A|CMCSA|20260120|12:30:06.134655|S|100|28.435|0|100
A|CMCSA|20260120|12:30:17.644179|S|100|28.425|0|100
A|CMCSA|20260120|12:30:54.367895|S|291|28.425|0|291
A|CMCSA|20260120|12:36:42.526385|S|291|28.445|0|291
A|CMCSA|20260120|12:36:42.527138|S|148|28.445|0|148
A|CMCSA|20260120|12:36:42.529062|S|148|28.445|0|148
A|CMCSA|20260120|12:39:01.810992|S|291|28.465|0|291
A|CMCSA|20260120|12:39:05.065009|S|400|28.465|0|400
A|CMCSA|20260120|12:39:17.271727|S|200|28.465|0|200
A|CMCSA|20260120|12:42:04.975699|S|100|28.475|0|100
A|CMCSA|20260120|12:42:07.395521|S|100|28.475|0|100
A|CMCSA|20260120|12:46:33.772855|S|291|28.395|0|291
A|CMCSA|20260120|12:50:09.239306|S|291|28.445|0|291
A|CMCSA|20260120|12:51:45.050640|S|291|28.475|0|291
A|CMCSA|20260120|12:51:49.240524|S|100|28.475|0|100
A|CMCSA|20260120|12:59:02.777358|S|100|28.435|0|100
A|CMCSA|20260120|13:04:40.608549|S|100|28.485|0|100
A|CMCSA|20260120|13:04:40.610837|S|1|28.48|0|1
A|CMCSA|20260120|13:04:40.766154|S|200|28.475|0|200
A|CMCSA|20260120|13:05:48.120918|S|300|28.505|0|300
A|CMCSA|20260120|13:07:19.966084|S|456|28.555|0|456
A|CMCSA|20260120|13:07:29.482013|S|5|28.56|0|5
A|CMCSA|20260120|13:08:41.957067|S|300|28.565|0|300
A|CMCSA|20260120|13:15:14.022103|S|848|28.5|0|848
A|CMCSA|20260120|13:20:20.923379|S|100|28.535|0|100
A|CMCSA|20260120|13:59:55.473556|S|300|28.395|0|300
A|CMCSA|20260120|13:59:58.052004|S|100|28.395|0|100
A|CMCSA|20260120|14:02:00.451748|S|1|28.4|0|1
A|CMCSA|20260120|14:11:33.220164|S|456|28.375|0|456
A|CMCSA|20260120|14:11:37.746583|S|233|28.375|0|233
A|CMCSA|20260120|14:11:43.394343|S|200|28.375|0|200
A|CMCSA|20260120|14:14:03.030152|S|100|28.365|0|100
A|CMCSA|20260120|14:14:03.083027|S|700|28.365|0|700
A|CMCSA|20260120|14:14:03.083703|S|750|28.365|0|750
A|CMCSA|20260120|14:14:03.083786|S|550|28.365|0|550
A|CMCSA|20260120|14:15:58.834757|S|100|28.415|0|100
A|CMCSA|20260120|14:15:59.515700|S|100|28.435|0|100
A|CMCSA|20260120|14:16:59.291585|S|700|28.425|0|700
A|CMCSA|20260120|14:16:59.308416|S|100|28.425|0|100
A|CMCSA|20260120|14:17:09.938003|S|200|28.425|0|200
A|CMCSA|20260120|14:17:28.185322|S|200|28.42|0|200
A|CMCSA|20260120|14:20:37.524618|S|100|28.465|0|100
A|CMCSA|20260120|14:23:53.116546|S|571|28.475|0|571
A|CMCSA|20260120|14:30:23.157267|S|292|28.475|0|292
A|CMCSA|20260120|14:30:24.495402|S|308|28.485|0|308
A|CMCSA|20260120|14:31:25.227393|S|200|28.435|0|200
A|CMCSA|20260120|14:31:50.073583|S|100|28.445|0|100
A|CMCSA|20260120|14:32:26.300469|S|5|28.45|0|5
A|CMCSA|20260120|14:32:30.823667|S|200|28.465|0|200
A|CMCSA|20260120|14:32:30.902657|S|200|28.465|0|200
A|CMCSA|20260120|14:33:56.781111|S|200|28.455|0|200
A|CMCSA|20260120|14:33:57.288120|S|200|28.455|0|200
A|CMCSA|20260120|14:35:12.490457|S|100|28.435|0|100
A|CMCSA|20260120|14:35:21.144458|S|100|28.435|0|100
A|CMCSA|20260120|14:36:04.637261|S|300|28.415|0|300
A|CMCSA|20260120|14:36:07.096200|S|200|28.415|0|200
A|CMCSA|20260120|14:36:51.894296|S|1|28.4|0|1
A|CMCSA|20260120|14:36:53.602305|S|100|28.425|0|100
A|CMCSA|20260120|14:42:20.434576|S|100|28.27|0|100
A|CMCSA|20260120|14:44:56.871354|S|5|28.17|0|5
A|CMCSA|20260120|14:47:19.589872|S|710|28.225|0|710
A|CMCSA|20260120|14:52:38.976640|S|100|28.215|0|100
A|CMCSA|20260120|14:54:16.362021|S|100|28.225|0|100
A|CMCSA|20260120|14:54:16.437965|S|100|28.225|0|100
A|CMCSA|20260120|14:55:07.272779|S|100|28.215|0|100
A|CMCSA|20260120|14:55:07.344744|S|100|28.215|0|100
A|CMCSA|20260120|14:56:46.198455|S|100|28.205|0|100
A|CMCSA|20260120|14:57:28.917213|S|100|28.215|0|100
A|CMCSA|20260120|15:00:51.787182|S|400|28.175|0|400
A|CMCSA|20260120|15:05:56.337550|S|5|28.21|0|5
A|CMCSA|20260120|15:05:56.337551|S|5|28.21|0|5
A|CMCSA|20260120|15:06:21.952830|S|1|28.21|0|1
A|CMCSA|20260120|15:12:07.278461|S|10|28.19|0|10
A|CMCSA|20260120|15:20:45.084754|S|100|28.175|0|100
A|CMCSA|20260120|15:31:28.205335|S|1|28.23|0|1
A|CMCSA|20260120|15:38:52.483405|S|20|28.22|0|20
A|CMCSA|20260120|15:51:10.937631|S|100|28.155|0|100
A|CMCSA|20260120|15:51:14.684821|S|100|28.16|0|100
A|CMCSA|20260120|15:53:08.458187|S|100|28.15|0|100
A|CMCSA|20260120|15:53:20.045327|S|400|28.15|0|400
A|CMCSA|20260120|15:59:04.065606|S|12|28.06|0|12
A|CMCSA|20260120|15:59:04.066287|S|88|28.06|0|88
A|CMCSA|20260120|15:59:04.209128|S|12|28.07|0|12
A|CMCSA|20260120|15:59:37.050778|S|100|28.145|0|100
A|CMCSA|20260120|15:59:42.601232|S|1800|28.175|0|1800
A|CMCSA|20260120|15:59:43.012287|S|400|28.175|0|400
A|CMCSA|20260120|15:59:43.012346|S|400|28.175|0|400
A|CMCSA|20260120|15:59:43.015308|S|100|28.175|0|100
A|CMCSA|20260120|15:59:51.139314|S|2600|28.16|0|2600
A|CMDY|20260120|14:35:13.926730|S|225|51.6|0|225
A|CME|20260120|10:24:51.068429|S|4|281.58|0|4
A|CME|20260120|11:20:11.103404|S|40|280.76|0|40
A|CME|20260120|11:22:31.533293|S|40|280.225|0|40
A|CME|20260120|11:23:12.265431|S|40|280.21|0|40
A|CME|20260120|11:24:39.285591|S|40|279.765|0|40
A|CME|20260120|11:25:34.295324|S|40|279.64|0|40
A|CME|20260120|11:25:55.215086|S|40|279.605|0|40
A|CME|20260120|11:26:09.145176|S|40|279.56|0|40
A|CME|20260120|11:26:22.035890|S|1|279.77|0|1
A|CME|20260120|11:44:13.154969|S|4|279.83|0|4
A|CME|20260120|12:14:34.167138|S|40|278.94|0|40
A|CME|20260120|12:30:14.172628|S|40|279.01|0|40
A|CME|20260120|12:40:56.821790|S|40|279.695|0|40
A|CME|20260120|12:55:56.050027|S|8|279.335|0|8
A|CME|20260120|12:55:56.050051|S|92|279.335|0|92
A|CME|20260120|13:42:03.224041|S|6|279.47|0|6
A|CME|20260120|14:51:40.816185|S|4|279.88|0|4
A|CME|20260120|15:33:44.300845|S|4|279.61|0|4
A|CME|20260120|15:50:45.324205|S|4|279.67|0|4
A|CME|20260120|15:53:50.025520|S|100|279.77|0|100
A|CME|20260120|15:54:00.049541|S|100|279.67|0|100
A|CME|20260120|15:54:00.049541|S|100|279.7|0|100
A|CMF|20260120|10:00:31.356628|S|100|57.585|0|100
A|CMF|20260120|10:18:18.105930|S|100|57.605|0|100
A|CMF|20260120|11:03:51.018181|S|100|57.615|0|100
A|CMF|20260120|11:25:51.017599|S|100|57.595|0|100
A|CMF|20260120|11:26:56.018394|S|100|57.595|0|100
A|CMF|20260120|11:29:59.121966|S|44|57.595|0|44
A|CMF|20260120|11:54:17.663697|S|100|57.625|0|100
A|CMF|20260120|12:28:29.340941|S|100|57.645|0|100
A|CMF|20260120|12:45:33.501633|S|100|57.645|0|100
A|CMF|20260120|12:47:19.904144|S|100|57.645|0|100
A|CMF|20260120|14:30:07.254853|S|89|57.615|0|89
A|CMF|20260120|15:36:38.297571|S|100|57.595|0|100
A|CMF|20260120|15:36:38.298184|S|173|57.595|0|173
A|CMG|20260120|09:41:19.238115|S|16|40.02|0|16
A|CMG|20260120|09:41:19.238134|S|84|40.02|0|84
A|CMG|20260120|09:45:41.344058|S|600|40.22|0|600
A|CMG|20260120|09:58:37.081459|S|17|40.13|0|17
A|CMG|20260120|10:23:37.085668|S|100|39.965|0|100
A|CMG|20260120|11:08:12.871371|S|200|39.82|0|200
A|CMG|20260120|11:12:41.786569|E|100|39.75|0|100
A|CMG|20260120|11:28:42.978736|S|100|39.81|0|100
A|CMG|20260120|12:35:38.535676|S|100|39.62|0|100
A|CMG|20260120|13:30:13.991599|S|126|39.805|0|126
A|CMG|20260120|13:30:13.993204|S|126|39.805|0|126
A|CMG|20260120|13:40:30.683588|S|100|39.74|0|100
A|CMG|20260120|14:00:06.386221|S|100|39.655|0|100
A|CMG|20260120|14:04:36.366861|S|56|39.625|0|56
A|CMG|20260120|15:08:14.790473|S|10|39.54|0|10
A|CMG|20260120|15:16:32.897555|S|140|39.62|0|140
A|CMG|20260120|15:27:51.682723|S|30|39.44|0|30
A|CMG|20260120|15:27:51.684886|S|100|39.44|0|100
A|CMG|20260120|15:48:06.028364|S|370|39.44|0|370
A|CMG|20260120|15:55:36.956453|S|49|39.12|0|49
A|CMG|20260120|15:58:15.166015|S|500|39.01|0|500
A|CMG|20260120|15:58:27.678321|S|400|39.02|0|400
A|CMG|20260120|15:59:33.743534|S|273|38.96|0|273
A|CMG|20260120|15:59:41.717759|S|600|38.92|0|600
A|CMG|20260120|15:59:42.424141|S|600|38.92|0|600
A|CMG|20260120|15:59:43.804994|S|19|38.93|0|19
A|CMG|20260120|15:59:43.805113|S|476|38.93|0|476
A|CMG|20260120|15:59:44.502608|S|49|38.93|0|49
A|CMG|20260120|15:59:44.660349|S|400|38.94|0|400
A|CMI|20260120|09:48:33.950649|S|10|572.81|0|10
A|CMI|20260120|09:48:33.950783|S|10|572.81|0|10
A|CMI|20260120|09:48:33.950862|S|10|572.81|0|10
A|CMI|20260120|10:01:41.231789|S|2|572.57|0|2
A|CMI|20260120|10:01:41.231789|S|1|572.57|0|1
A|CMI|20260120|10:22:00.149415|S|11|573.02|0|11
A|CMI|20260120|10:22:00.149415|S|2|573.02|0|2
A|CMI|20260120|10:22:00.149415|S|4|573.02|0|4
A|CMI|20260120|10:22:00.149416|S|5|573.02|0|5
A|CMI|20260120|10:22:00.149416|S|6|573.02|0|6
A|CMI|20260120|10:22:00.149416|S|3|573.02|0|3
A|CMI|20260120|10:30:32.919787|S|18|575.24|0|18
A|CMI|20260120|10:30:32.919787|S|5|575.24|0|5
A|CMI|20260120|10:48:01.073279|S|4|575.41|0|4
A|CMI|20260120|10:48:01.073560|S|3|575.46|0|3
A|CMI|20260120|10:48:01.073560|S|1|575.46|0|1
A|CMI|20260120|12:17:13.256646|S|6|570.07|0|6
A|CMI|20260120|12:27:07.035730|S|2|569|0|2
A|CMI|20260120|12:42:11.874651|S|20|568.92|0|20
A|CMI|20260120|13:00:02.831037|S|6|567.89|0|6
A|CMI|20260120|14:32:26.251507|S|4|564.38|0|4
A|CMI|20260120|14:32:30.253097|S|6|564.46|0|6
A|CMI|20260120|14:48:19.460922|S|3|564.31|0|3
A|CMI|20260120|15:13:18.730743|S|13|565.55|0|13
A|CMI|20260120|15:22:18.960022|S|3|565.63|0|3
A|CMI|20260120|15:22:20.845742|S|9|565.65|0|9
A|CMI|20260120|15:22:20.846172|S|9|565.65|0|9
A|CMI|20260120|15:22:20.848880|S|1|565.66|0|1
A|CMI|20260120|15:22:44.489951|S|8|565.66|0|8
A|CMI|20260120|15:47:03.169213|S|1|566.76|0|1
A|CMI|20260120|15:47:03.169213|S|1|566.76|0|1
A|CMMB|20260120|09:34:59.394784|S|100|1.685|0|100
A|CMP|20260120|13:54:34.921214|S|3|22.54|0|3
A|CMP|20260120|15:52:12.060711|S|100|22.645|0|100
A|CMPO|20260120|09:40:17.413391|S|100|24.93|0|100
A|CMPO|20260120|09:58:58.550792|S|1|25.19|0|1
A|CMPO|20260120|10:41:59.985170|S|3|25.87|0|3
A|CMPO|20260120|10:41:59.985171|S|4|25.87|0|4
A|CMPO|20260120|11:14:28.182666|S|100|25.82|0|100
A|CMPO|20260120|12:09:36.919826|S|150|25.66|0|150
A|CMPO|20260120|12:15:04.213199|S|1|25.81|0|1
A|CMPO|20260120|12:52:05.783043|S|200|26.07|0|200
A|CMPO|20260120|12:52:05.785485|S|100|26.06|0|100
A|CMPO|20260120|13:13:39.566554|S|150|26.275|0|150
A|CMPO|20260120|13:56:50.434658|S|100|26.29|0|100
A|CMPO|20260120|15:07:26.502112|S|300|25.93|0|300
A|CMPO|20260120|15:27:38.246310|S|15|26.01|0|15
A|CMPO|20260120|15:27:38.246320|S|15|26.01|0|15
A|CMPO|20260120|15:28:17.240985|S|100|26.005|0|100
A|CMPO|20260120|15:54:51.692652|S|6|25.97|0|6
A|CMPO|20260120|15:54:51.692652|S|100|25.97|0|100
A|CMPO|20260120|15:54:52.270594|S|74|25.97|0|74
A|CMPO|20260120|15:54:54.692779|S|100|25.97|0|100
A|CMPO|20260120|15:54:54.692779|S|26|25.97|0|26
A|CMPO|20260120|15:54:56.696492|S|15|25.97|0|15
A|CMPO|20260120|15:55:00.380700|S|100|25.97|0|100
A|CMPO|20260120|15:55:00.380700|S|85|25.97|0|85
A|CMPO|20260120|15:55:00.381375|S|91|25.97|0|91
A|CMPO|20260120|15:55:00.381487|S|9|25.97|0|9
A|CMPO|20260120|15:55:00.381487|S|94|25.97|0|94
A|CMPO|20260120|15:55:00.381518|S|200|25.97|0|200
A|CMPO|20260120|15:55:00.381519|S|171|25.97|0|171
A|CMPO|20260120|15:55:00.381519|S|300|25.97|0|300
A|CMPO|20260120|15:55:40.599301|S|100|26|0|100
A|CMPO|20260120|15:55:40.599371|S|8|26|0|8
A|CMPO|20260120|15:55:40.599371|S|42|26|0|42
A|CMPO|20260120|15:55:40.599401|S|92|26|0|92
A|CMPO|20260120|15:55:40.599401|S|8|26|0|8
A|CMPO|20260120|15:55:40.599582|S|92|26|0|92
A|CMPO|20260120|15:55:40.599582|S|8|26|0|8
A|CMPO|20260120|15:55:40.996823|S|100|26|0|100
A|CMPO|20260120|15:55:41.209181|S|63|26|0|63
A|CMPO|20260120|15:55:44.609248|S|17|26|0|17
A|CMPO|20260120|15:55:48.522849|S|165|26|0|165
A|CMPO|20260120|15:57:10.082395|S|100|25.94|0|100
A|CMPO|20260120|15:57:10.082988|S|100|25.94|0|100
A|CMPO|20260120|15:57:10.082989|S|9|25.94|0|9
A|CMPO|20260120|15:57:10.083428|S|37|25.94|0|37
A|CMPO|20260120|15:59:34.887673|S|400|26|0|400
A|CMPO|20260120|15:59:34.887673|S|200|25.99|0|200
A|CMPS|20260120|10:36:08.335605|S|225|7.4|0|225
A|CMPS|20260120|10:45:13.020916|S|200|7.35|0|200
A|CMPS|20260120|10:45:14.081749|S|11|7.35|0|11
A|CMPS|20260120|10:45:14.579415|S|8|7.35|0|8
A|CMPS|20260120|10:45:23.052520|S|73|7.35|0|73
A|CMPS|20260120|11:33:11.866376|S|100|7.4|0|100
A|CMPS|20260120|11:47:45.385017|S|25|7.41|0|25
A|CMPS|20260120|11:47:45.385427|S|185|7.41|0|185
A|CMPS|20260120|15:11:15.129198|S|140|7.3|0|140
A|CMPS|20260120|15:51:38.509812|S|56|7.27|0|56
A|CMPX|20260120|13:56:06.357203|S|3|5.73|0|3
A|CMRC|20260120|10:00:52.820735|S|37|3.42|0|37
A|CMRE|20260120|09:41:01.209963|S|150|15.25|0|150
A|CMS|20260120|12:30:09.261192|S|75|71.3|0|75
A|CMS|20260120|13:03:52.925999|S|2|71.35|0|2
A|CMS|20260120|13:12:06.898035|S|1|71.43|0|1
A|CMS|20260120|13:17:01.089413|S|1|71.32|0|1
A|CMS|20260120|13:36:10.809434|S|4|71.37|0|4
A|CMS|20260120|14:38:23.515512|S|15|71.21|0|15
A|CMS|20260120|14:38:50.586571|S|30|71.18|0|30
A|CMS|20260120|14:39:21.250880|S|9|71.22|0|9
A|CMS|20260120|14:42:06.930084|S|35|71.24|0|35
A|CMS|20260120|14:42:38.287894|S|100|71.25|0|100
A|CMS|20260120|14:45:48.381140|S|29|71.3|0|29
A|CMS|20260120|14:46:07.392385|S|100|71.29|0|100
A|CMS|20260120|14:46:07.392461|S|15|71.29|0|15
A|CMS|20260120|14:48:08.881456|S|25|71.25|0|25
A|CMS|20260120|14:49:45.340574|S|6|71.23|0|6
A|CMS|20260120|14:50:54.260270|S|35|71.22|0|35
A|CMS|20260120|14:52:33.078463|S|40|71.23|0|40
A|CMS|20260120|15:12:41.470797|S|200|71.14|0|200
A|CMS|20260120|15:29:52.354604|S|100|71.21|0|100
A|CMS|20260120|15:29:52.354632|S|75|71.21|0|75
A|CMS|20260120|15:29:52.354647|S|11|71.21|0|11
A|CMS|20260120|15:31:47.530793|S|24|71.17|0|24
A|CMS|20260120|15:31:47.530806|S|76|71.17|0|76
A|CMS|20260120|15:48:46.981067|S|30|71.29|0|30
A|CMT|20260120|09:30:00.131495|S|264|18.51|70237|79
A|CMT|20260120|09:30:00.131495|E|264|18.51|70237|77
A|CMT|20260120|10:21:46.013804|S|2|18.65|0|2
A|CMT|20260120|10:22:40.380058|S|2|18.65|0|2
A|CMT|20260120|10:23:31.906293|S|1|18.65|0|1
A|CMT|20260120|10:23:49.727612|S|2|18.65|0|2
A|CMT|20260120|11:00:45.447787|S|8|18.62|0|8
A|CMT|20260120|11:58:54.034790|S|8|18.21|0|8
A|CMT|20260120|11:58:54.034791|S|2|18.21|0|2
A|CMT|20260120|11:58:54.035595|S|12|18.21|0|12
A|CMT|20260120|11:58:54.036430|S|8|18.17|0|8
A|CMT|20260120|11:58:54.036430|S|2|18.17|0|2
A|CMT|20260120|11:58:54.036430|S|2|18.17|0|2
A|CMT|20260120|12:06:02.903318|S|10|18.25|0|10
A|CMT|20260120|12:06:02.903319|S|10|18.25|0|10
A|CMT|20260120|12:06:02.903405|S|279|18.25|0|279
A|CMT|20260120|12:06:02.903688|S|60|18.25|0|60
A|CMT|20260120|12:41:57.691710|S|52|18.24|0|52
A|CMT|20260120|12:55:55.568251|S|44|18.24|0|44
A|CMT|20260120|14:51:29.447789|S|2|18.575|0|2
A|CMT|20260120|15:05:07.989783|S|8|18.575|0|8
A|CMT|20260120|15:09:02.808151|S|2|18.575|0|2
A|CMT|20260120|15:28:35.680995|S|2|18.57|0|2
A|CMT|20260120|15:42:45.296178|S|4|18.35|0|4
A|CMT|20260120|15:43:30.470272|S|4|18.35|0|4
A|CMT|20260120|15:47:17.159915|S|2|18.34|0|2
A|CMT|20260120|15:49:59.036104|S|7|18.26|0|7
A|CMT|20260120|15:49:59.036105|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036105|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036105|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036105|S|2|18.25|0|2
A|CMT|20260120|15:49:59.036107|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036107|S|2|18.25|0|2
A|CMT|20260120|15:49:59.036107|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036108|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036108|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036108|S|1|18.25|0|1
A|CMT|20260120|15:49:59.036109|S|1|18.25|0|1
A|CMT|20260120|15:50:00.038786|S|100|18.26|0|100
A|CMT|20260120|15:53:18.822486|S|1|18.46|0|1
A|CMT|20260120|15:56:25.407597|S|11|18.27|0|11
A|CMT|20260120|15:57:27.468104|S|11|18.31|0|11
A|CMT|20260120|15:58:04.314570|S|30|18.46|0|30
A|CMT|20260120|15:58:16.573173|S|11|18.27|0|11
A|CMT|20260120|15:58:46.431984|S|1|18.28|0|1
A|CMT|20260120|15:59:18.331871|S|1|18.31|0|1
A|CMT|20260120|15:59:31.308166|S|1|18.46|0|1
A|CMT|20260120|15:59:36.636077|S|30|18.46|0|30
A|CMT|20260120|15:59:48.522897|S|69|18.46|0|69
A|CMT|20260120|15:59:48.607516|S|100|18.46|0|100
A|CMT|20260120|15:59:48.635398|S|100|18.46|0|100
A|CMT|20260120|15:59:48.873878|S|100|18.46|0|100
A|CMT|20260120|15:59:48.900207|S|1|18.46|0|1
A|CMT|20260120|15:59:49.044273|S|99|18.46|0|99
A|CMT|20260120|15:59:49.044969|S|20|18.38|0|20
A|CMT|20260120|15:59:49.045002|S|200|18.38|0|200
A|CMT|20260120|15:59:49.101318|S|17|18.46|0|17
A|CMT|20260120|15:59:51.711196|S|50|18.47|0|50
A|CMT|20260120|15:59:58.009646|S|8|18.52|0|8
A|CMT|20260120|16:00:00.091246|S|2781|18.34|102201|1494
A|CMU|20260120|11:44:29.629064|S|100|3.5|0|100
A|CNA|20260120|15:09:53.400254|S|100|46.51|0|100
A|CNA|20260120|15:49:12.147128|S|100|46.46|0|100
A|CNC|20260120|09:32:08.114888|S|150|45.01|0|150
A|CNC|20260120|09:35:34.080858|S|7|44.715|0|7
A|CNC|20260120|09:49:34.490754|S|100|45.3|0|100
A|CNC|20260120|10:01:13.126158|S|100|45.35|0|100
A|CNC|20260120|10:11:27.426857|S|2|45.46|0|2
A|CNC|20260120|10:14:03.888811|S|3|45.45|0|3
A|CNC|20260120|15:49:07.600576|S|60|45.7|0|60
A|CNC|20260120|15:58:08.895858|S|100|45.72|0|100
A|CNC|20260120|15:59:49.662166|S|200|45.755|0|200
A|CNC|20260120|15:59:49.662167|S|400|45.76|0|400
A|CNDT|20260120|09:57:41.323200|S|270|1.815|0|270
A|CNDT|20260120|11:11:58.915491|S|100|1.71|0|100
A|CNDT|20260120|11:17:33.696319|S|100|1.73|0|100
A|CNDT|20260120|11:57:20.419114|S|100|1.76|0|100
A|CNDT|20260120|11:57:20.419114|S|100|1.76|0|100
A|CNDT|20260120|11:57:26.349359|S|100|1.78|0|100
A|CNDT|20260120|12:07:21.554875|S|43|1.8|0|43
A|CNDT|20260120|12:07:21.554875|S|100|1.8|0|100
A|CNDT|20260120|12:07:21.554884|S|57|1.8|0|57
A|CNDT|20260120|12:07:27.186813|E|300|1.81|0|300
A|CNDT|20260120|12:07:27.186813|S|100|1.81|0|100
A|CNDT|20260120|12:07:27.186813|E|100|1.81|0|100
A|CNDT|20260120|12:08:01.901608|E|300|1.82|0|300
A|CNDT|20260120|12:08:01.901608|S|100|1.82|0|100
A|CNDT|20260120|12:10:00.600760|S|100|1.82|0|100
A|CNDT|20260120|12:10:00.603253|S|640|1.84|0|640
A|CNDT|20260120|12:11:26.458499|S|100|1.83|0|100
A|CNDT|20260120|13:34:53.001078|S|100|1.75|0|100
A|CNDT|20260120|13:34:53.101693|S|100|1.76|0|100
A|CNDT|20260120|15:44:40.420523|S|100|1.7|0|100
A|CNEY|20260120|09:30:04.925548|S|100|.5347|0|100
A|CNF|20260120|14:15:52.570965|S|1|4.7|0|1
A|CNF|20260120|14:15:52.570965|S|1|4.7|0|1
A|CNF|20260120|14:15:52.570966|S|1|4.7|0|1
A|CNH|20260120|09:33:43.201486|S|100|10.72|0|100
A|CNH|20260120|09:34:55.545568|S|470|10.7|0|470
A|CNH|20260120|09:51:28.552813|S|100|10.7|0|100
A|CNH|20260120|09:55:53.023735|E|5|10.65|0|5
A|CNH|20260120|09:56:01.328462|S|5|10.65|0|5
A|CNH|20260120|09:57:10.697904|S|58|10.7|0|58
A|CNH|20260120|10:00:04.761401|S|100|10.705|0|100
A|CNH|20260120|10:12:32.496444|S|100|10.69|0|100
A|CNH|20260120|10:16:41.709710|S|100|10.69|0|100
A|CNH|20260120|10:43:59.380018|S|10|10.73|0|10
A|CNH|20260120|11:18:42.551837|S|48|10.7|0|48
A|CNH|20260120|11:18:42.572050|S|32|10.7|0|32
A|CNH|20260120|11:30:22.757685|S|100|10.72|0|100
A|CNH|20260120|12:13:08.584027|S|100|10.73|0|100
A|CNH|20260120|12:27:06.869342|S|100|10.73|0|100
A|CNH|20260120|13:22:39.045914|S|433|10.705|0|433
A|CNH|20260120|13:28:20.551019|S|100|10.71|0|100
A|CNH|20260120|14:34:57.732219|S|200|10.63|0|200
A|CNH|20260120|14:48:14.971831|S|100|10.62|0|100
A|CNH|20260120|14:55:10.138158|S|100|10.615|0|100
A|CNH|20260120|14:59:03.864793|S|100|10.625|0|100
A|CNH|20260120|15:00:22.518925|S|100|10.63|0|100
A|CNH|20260120|15:07:25.787779|S|100|10.63|0|100
A|CNH|20260120|15:57:14.786400|S|700|10.665|0|700
A|CNH|20260120|15:57:14.894065|S|800|10.665|0|800
A|CNH|20260120|15:57:18.631949|S|100|10.665|0|100
A|CNH|20260120|15:57:19.167470|S|100|10.665|0|100
A|CNH|20260120|15:57:21.414426|S|100|10.665|0|100
A|CNH|20260120|15:57:21.414426|S|100|10.665|0|100
A|CNH|20260120|15:59:54.649909|S|17|10.63|0|17
A|CNI|20260120|09:30:00.245769|S|95|100.26|0|95
A|CNI|20260120|09:30:00.245912|S|100|100.26|0|100
A|CNI|20260120|09:30:00.246826|S|100|100.26|0|100
A|CNI|20260120|09:35:09.114319|S|38|100.32|0|38
A|CNI|20260120|09:49:33.476778|S|9|99.71|0|9
A|CNI|20260120|10:28:26.682704|S|5|99.39|0|5
A|CNI|20260120|10:46:51.330568|S|60|99.18|0|60
A|CNI|20260120|10:51:53.538788|S|10|99.25|0|10
A|CNI|20260120|11:20:38.417362|S|119|99.08|0|119
A|CNI|20260120|11:20:54.955235|S|100|99.07|0|100
A|CNI|20260120|11:48:11.182425|S|100|99.13|0|100
A|CNI|20260120|11:48:11.182425|S|150|99.12|0|150
A|CNI|20260120|11:48:21.936059|S|117|99.08|0|117
A|CNI|20260120|11:49:16.200862|S|100|99.125|0|100
A|CNI|20260120|11:51:27.178650|S|109|98.99|0|109
A|CNI|20260120|12:16:39.936208|S|100|99.14|0|100
A|CNI|20260120|12:45:03.006942|S|75|98.94|0|75
A|CNI|20260120|12:45:04.758996|S|25|98.94|0|25
A|CNI|20260120|13:36:29.364153|S|99|98.52|0|99
A|CNI|20260120|13:46:13.601351|S|99|98.12|0|99
A|CNI|20260120|13:46:16.403565|S|33|98.12|0|33
A|CNI|20260120|13:57:39.809054|S|10|97.97|0|10
A|CNI|20260120|14:22:13.797853|S|289|98.07|0|289
A|CNI|20260120|14:22:13.797889|S|11|98.07|0|11
A|CNI|20260120|14:22:13.797892|S|300|98.07|0|300
A|CNI|20260120|14:22:13.797918|S|300|98.07|0|300
A|CNI|20260120|14:44:21.484218|S|37|97.88|0|37
A|CNI|20260120|14:47:31.252251|S|100|97.75|0|100
A|CNI|20260120|15:15:48.369515|S|100|97.52|0|100
A|CNI|20260120|15:59:14.764897|S|51|97.22|0|51
A|CNI|20260120|15:59:48.588434|S|85|97.14|0|85
A|CNK|20260120|09:41:28.812364|S|25|23.91|0|25
A|CNK|20260120|09:41:28.812441|S|25|23.91|0|25
A|CNK|20260120|09:41:28.812521|S|25|23.91|0|25
A|CNK|20260120|09:45:38.591765|S|25|23.945|0|25
A|CNK|20260120|09:45:38.591839|S|25|23.945|0|25
A|CNK|20260120|09:45:38.591908|S|25|23.945|0|25
A|CNK|20260120|09:45:38.591969|S|25|23.945|0|25
A|CNK|20260120|10:51:03.763329|S|360|24.13|0|360
A|CNK|20260120|11:18:07.855495|S|118|24.18|0|118
A|CNK|20260120|11:18:07.877128|S|100|24.19|0|100
A|CNK|20260120|11:23:47.833331|S|64|24.18|0|64
A|CNK|20260120|11:23:47.833611|S|48|24.18|0|48
A|CNK|20260120|11:32:33.344318|S|100|24.34|0|100
A|CNK|20260120|11:32:33.344319|S|5|24.34|0|5
A|CNK|20260120|11:32:33.344364|S|16|24.34|0|16
A|CNK|20260120|11:48:50.086914|S|11|24.555|0|11
A|CNK|20260120|11:52:18.790096|S|100|24.555|0|100
A|CNK|20260120|11:52:18.790096|S|100|24.555|0|100
A|CNK|20260120|12:20:09.034840|S|300|24.46|0|300
A|CNK|20260120|12:29:25.524622|S|328|24.38|0|328
A|CNK|20260120|12:42:21.805227|S|17|24.4|0|17
A|CNK|20260120|12:56:51.039035|S|100|24.505|0|100
A|CNK|20260120|13:12:22.040725|S|60|24.43|0|60
A|CNK|20260120|14:32:46.403716|S|33|24.24|0|33
A|CNK|20260120|14:37:03.297987|S|59|24.23|0|59
A|CNK|20260120|14:37:03.297987|S|77|24.23|0|77
A|CNK|20260120|14:37:48.388044|S|51|24.23|0|51
A|CNK|20260120|14:39:10.618448|S|48|24.24|0|48
A|CNK|20260120|14:39:10.618448|S|38|24.24|0|38
A|CNK|20260120|14:39:17.900643|S|40|24.25|0|40
A|CNK|20260120|14:39:27.551685|S|92|24.26|0|92
A|CNK|20260120|14:44:06.837772|S|100|24.26|0|100
A|CNK|20260120|14:44:06.837793|S|28|24.26|0|28
A|CNK|20260120|14:44:31.819509|S|12|24.26|0|12
A|CNK|20260120|14:47:40.597097|S|54|24.28|0|54
A|CNK|20260120|14:48:10.768732|S|95|24.27|0|95
A|CNK|20260120|14:48:11.305690|S|26|24.27|0|26
A|CNK|20260120|14:48:26.487275|S|3|24.26|0|3
A|CNK|20260120|14:55:54.796933|S|53|24.15|0|53
A|CNK|20260120|14:56:41.810177|S|37|24.16|0|37
A|CNK|20260120|14:58:51.456896|S|54|24.18|0|54
A|CNK|20260120|15:39:23.227764|S|40|24.37|0|40
A|CNK|20260120|15:39:23.227944|S|100|24.37|0|100
A|CNK|20260120|15:39:23.231346|S|40|24.36|0|40
A|CNK|20260120|15:46:09.526874|S|201|24.39|0|201
A|CNK|20260120|15:46:09.526961|S|99|24.39|0|99
A|CNL|20260120|09:30:00.127250|S|722|15.48|76522|278
A|CNL|20260120|09:30:00.348705|E|100|15.4|0|100
A|CNL|20260120|09:31:43.216832|E|100|15.18|0|100
A|CNL|20260120|10:00:04.677284|S|10|15.155|0|10
A|CNL|20260120|10:05:24.840216|S|100|15.33|0|100
A|CNL|20260120|10:08:56.944883|S|1|15.48|0|1
A|CNL|20260120|10:16:35.644834|S|62|15.32|0|62
A|CNL|20260120|10:25:49.379898|E|100|15.4|0|100
A|CNL|20260120|10:27:07.926385|S|100|15.55|0|100
A|CNL|20260120|10:35:49.503239|S|20|15.57|0|20
A|CNL|20260120|10:35:54.045529|S|58|15.57|0|58
A|CNL|20260120|10:35:54.045547|S|22|15.57|0|22
A|CNL|20260120|11:18:14.536199|S|1|15.93|0|1
A|CNL|20260120|12:09:06.015730|S|100|15.77|0|100
A|CNL|20260120|12:31:46.113820|S|100|15.78|0|100
A|CNL|20260120|12:33:01.968503|E|100|15.76|0|100
A|CNL|20260120|12:33:02.070383|E|100|15.75|0|100
A|CNL|20260120|12:33:02.070552|E|10|15.75|0|10
A|CNL|20260120|12:40:39.741891|S|3|15.67|0|3
A|CNL|20260120|13:01:08.234310|S|1|15.76|0|1
A|CNL|20260120|13:01:08.234722|S|100|15.68|0|100
A|CNL|20260120|14:25:15.675256|E|100|15.58|0|100
A|CNL|20260120|14:29:10.484476|S|100|15.58|0|100
A|CNL|20260120|15:11:00.117200|S|100|15.71|0|100
A|CNL|20260120|15:18:25.641423|E|14|15.67|0|14
A|CNL|20260120|15:33:13.429285|S|100|15.73|0|100
A|CNL|20260120|15:33:13.429285|S|100|15.73|0|100
A|CNL|20260120|15:35:07.521199|E|53|15.72|0|53
A|CNL|20260120|15:37:09.287598|S|100|15.72|0|100
A|CNL|20260120|15:46:12.534888|S|7|15.74|0|7
A|CNL|20260120|15:46:12.535829|S|93|15.74|0|93
A|CNL|20260120|15:46:12.535829|S|100|15.74|0|100
A|CNL|20260120|15:46:13.598002|S|22|15.75|0|22
A|CNL|20260120|15:46:13.598044|S|22|15.75|0|22
A|CNL|20260120|15:46:13.689510|S|29|15.75|0|29
A|CNL|20260120|15:46:14.844911|S|27|15.75|0|27
A|CNL|20260120|15:58:58.518951|S|2|15.79|0|2
A|CNL|20260120|15:59:58.129725|S|4|15.77|0|4
A|CNL|20260120|15:59:58.129725|S|71|15.77|0|71
A|CNL|20260120|16:00:00.104503|S|391|15.66|104949|166
A|CNM|20260120|09:58:59.621755|S|100|56.48|0|100
A|CNM|20260120|10:05:18.063904|S|150|56.3|0|150
A|CNM|20260120|13:00:52.931010|S|100|56.94|0|100
A|CNM|20260120|13:00:52.931335|S|100|56.94|0|100
A|CNM|20260120|13:00:52.932084|S|100|56.94|0|100
A|CNM|20260120|13:00:52.932148|S|100|56.94|0|100
A|CNM|20260120|13:00:52.933540|S|100|56.94|0|100
A|CNM|20260120|13:00:52.934009|S|100|56.94|0|100
A|CNM|20260120|13:00:52.937477|S|100|56.94|0|100
A|CNM|20260120|13:00:52.937860|S|100|56.94|0|100
A|CNM|20260120|13:00:52.937922|S|100|56.94|0|100
A|CNM|20260120|13:00:52.938303|S|100|56.94|0|100
A|CNM|20260120|13:10:36.627949|S|3|56.87|0|3
A|CNM|20260120|13:28:18.085166|S|100|56.84|0|100
A|CNM|20260120|13:30:57.484367|S|100|56.77|0|100
A|CNM|20260120|13:33:12.644698|S|1|56.75|0|1
A|CNM|20260120|15:04:35.024587|S|200|56.74|0|200
A|CNM|20260120|15:30:52.940514|S|100|56.88|0|100
A|CNM|20260120|15:58:20.884226|S|50|56.9|0|50
A|CNMD|20260120|13:07:34.914151|S|13|41.395|0|13
A|CNMD|20260120|13:45:05.450933|S|100|41.51|0|100
A|CNMD|20260120|13:45:05.450945|S|100|41.51|0|100
A|CNMD|20260120|13:45:05.451079|S|100|41.51|0|100
A|CNMD|20260120|13:46:35.028985|S|68|41.49|0|68
A|CNMD|20260120|13:47:33.319080|S|9|41.49|0|9
A|CNMD|20260120|14:03:44.197250|S|200|41.52|0|200
A|CNMD|20260120|14:37:30.976789|S|100|41.33|0|100
A|CNMD|20260120|14:51:28.875920|S|5|41.25|0|5
A|CNMD|20260120|15:15:15.532355|S|3|41.22|0|3
A|CNMD|20260120|15:57:00.682612|S|24|41.73|0|24
A|CNNE|20260120|10:47:47.750686|S|100|15.69|0|100
A|CNO|20260120|11:01:57.200446|S|2|41.07|0|2
A|CNO|20260120|11:23:31.080153|S|13|40.94|0|13
A|CNO|20260120|11:56:31.100937|S|1|40.9|0|1
A|CNO|20260120|12:03:20.165540|S|17|40.87|0|17
A|CNO|20260120|12:45:28.054679|S|5|40.65|0|5
A|CNO|20260120|14:42:50.572659|S|2|40.53|0|2
A|CNO|20260120|15:34:08.379124|S|75|40.55|0|75
A|CNO|20260120|15:59:43.657265|S|51|40.45|0|51
A|CNO|20260120|15:59:44.660357|S|35|40.43|0|35
A|CNOB|20260120|12:14:11.091460|S|4|26.94|0|4
A|CNOB|20260120|12:25:07.655538|S|11|26.92|0|11
A|CNOB|20260120|12:33:45.615013|S|2|26.94|0|2
A|CNP|20260120|09:30:01.045206|S|2|39.825|0|2
A|CNP|20260120|09:46:39.483019|S|200|39.74|0|200
A|CNP|20260120|09:53:27.296828|S|10|39.6|0|10
A|CNP|20260120|10:02:08.355990|S|100|39.59|0|100
A|CNP|20260120|10:15:02.726901|S|6|39.72|0|6
A|CNP|20260120|10:50:22.490899|S|100|39.71|0|100
A|CNP|20260120|11:20:33.866813|S|37|39.75|0|37
A|CNP|20260120|11:20:35.015050|S|18|39.75|0|18
A|CNP|20260120|11:22:37.145380|S|100|39.75|0|100
A|CNP|20260120|11:47:23.167305|S|138|39.75|0|138
A|CNP|20260120|11:50:22.847368|S|100|39.745|0|100
A|CNP|20260120|12:20:16.468690|S|100|39.6|0|100
A|CNP|20260120|12:32:29.136442|S|100|39.48|0|100
A|CNP|20260120|12:45:14.069901|S|34|39.58|0|34
A|CNP|20260120|13:17:01.831161|S|100|39.585|0|100
A|CNP|20260120|13:17:01.831276|S|100|39.585|0|100
A|CNP|20260120|13:24:21.511461|S|6|39.59|0|6
A|CNP|20260120|13:24:23.395490|S|10|39.59|0|10
A|CNP|20260120|13:42:47.879432|S|126|39.565|0|126
A|CNP|20260120|13:57:10.836630|S|100|39.47|0|100
A|CNP|20260120|14:09:51.961109|S|30|39.47|0|30
A|CNP|20260120|14:18:36.461265|S|30|39.43|0|30
A|CNP|20260120|14:38:35.027764|S|100|39.45|0|100
A|CNP|20260120|15:25:52.465366|S|200|39.38|0|200
A|CNP|20260120|15:39:02.740164|S|1|39.37|0|1
A|CNP|20260120|15:42:48.425619|S|74|39.39|0|74
A|CNP|20260120|15:42:48.425755|S|26|39.39|0|26
A|CNP|20260120|15:49:12.735767|S|100|39.39|0|100
A|CNP|20260120|15:49:55.333805|S|190|39.39|0|190
A|CNP|20260120|15:58:30.869527|S|100|39.28|0|100
A|CNQ|20260120|09:30:02.018074|S|200|34.52|0|200
A|CNQ|20260120|09:41:52.414566|S|150|34.44|0|150
A|CNQ|20260120|10:33:47.891236|S|100|34.87|0|100
A|CNQ|20260120|10:35:27.971846|S|200|34.81|0|200
A|CNQ|20260120|14:31:01.046149|S|100|34.36|0|100
A|CNQ|20260120|14:47:41.425101|S|311|34.425|0|311
A|CNQ|20260120|15:27:47.016919|S|200|34.16|0|200
A|CNQ|20260120|15:42:35.174551|S|29|34.43|0|29
A|CNQ|20260120|15:50:55.683971|S|500|34.43|0|500
A|CNQ|20260120|15:55:50.358884|S|950|34.435|0|950
A|CNQ|20260120|15:56:00.397970|S|300|34.45|0|300
A|CNQ|20260120|15:56:00.397970|S|1000|34.445|0|1000
A|CNQ|20260120|15:56:10.350162|S|327|34.47|0|327
A|CNQ|20260120|15:59:27.566418|S|300|34.42|0|300
A|CNR|20260120|12:42:14.854411|S|52|97.58|0|52
A|CNR|20260120|13:00:02.113516|S|25|97.51|0|25
A|CNS|20260120|12:37:04.989850|S|200|68.925|0|200
A|CNS|20260120|12:37:04.989850|S|100|68.925|0|100
A|CNS|20260120|12:40:31.187329|S|3|68.86|0|3
A|CNS|20260120|15:59:04.641609|S|100|68.87|0|100
A|CNTA|20260120|15:21:59.587899|S|100|22.59|0|100
A|CNX|20260120|09:30:32.869566|S|100|37.815|0|100
A|CNX|20260120|10:28:12.992842|S|50|36.6|0|50
A|CNX|20260120|13:48:40.914666|S|8|36.71|0|8
A|CNX|20260120|14:11:23.875966|S|95|36.64|0|95
A|CNX|20260120|14:11:23.875978|S|55|36.64|0|55
A|CNX|20260120|14:31:05.926423|S|150|36.32|0|150
A|CNX|20260120|15:56:13.801040|S|150|36.56|0|150
A|CNX|20260120|15:57:06.871178|S|100|36.59|0|100
A|CNX|20260120|15:57:06.871315|S|100|36.59|0|100
A|CNX|20260120|15:59:15.788766|S|25|36.565|0|25
A|CNX|20260120|15:59:15.788855|S|25|36.57|0|25
A|CNX|20260120|15:59:15.788916|S|150|36.57|0|150
A|CNX|20260120|15:59:15.788937|S|25|36.57|0|25
A|CNXC|20260120|09:51:48.678350|S|100|41.84|0|100
A|CNXC|20260120|09:52:25.395252|S|50|41.69|0|50
A|CNXC|20260120|10:24:26.857881|S|100|41.865|0|100
A|CNXC|20260120|11:20:19.202059|S|100|41.32|0|100
A|CNXC|20260120|12:00:55.271492|S|1|40.78|0|1
A|CNXC|20260120|12:47:45.657592|S|100|41.33|0|100
A|CNXC|20260120|13:19:28.005495|S|100|41.335|0|100
A|CNXC|20260120|13:32:30.306792|S|1|41.12|0|1
A|CNXC|20260120|15:54:20.036161|S|164|40.135|0|164
A|CNXN|20260120|13:37:50.678315|S|6|56.72|0|6
A|CNXN|20260120|15:12:27.738328|S|39|56.25|0|39
A|CNXN|20260120|15:58:50.686801|S|20|55.86|0|20
A|COCH|20260120|15:30:30.093659|S|200|.66155|0|200
A|COCP|20260120|12:38:08.166805|S|100|1.05|0|100
A|CODI|20260120|11:58:53.863241|S|264|5.24|0|264
A|COF|20260120|09:30:00.978013|S|100|233.01|0|100
A|COF|20260120|09:30:01.251358|S|100|233.01|0|100
A|COF|20260120|09:30:47.059110|S|100|233.25|0|100
A|COF|20260120|09:37:47.640030|S|100|235.54|0|100
A|COF|20260120|09:40:18.840962|S|4|234.57|0|4
A|COF|20260120|09:40:18.841102|S|4|234.57|0|4
A|COF|20260120|09:40:50.065296|S|100|234.76|0|100
A|COF|20260120|09:42:53.766433|S|2|235.25|0|2
A|COF|20260120|09:46:21.833351|S|10|234.78|0|10
A|COF|20260120|12:54:56.618987|S|64|232.62|0|64
A|COF|20260120|14:08:08.127688|S|13|230.05|0|13
A|COF|20260120|14:41:57.056818|S|200|230.01|0|200
A|COF|20260120|15:37:31.154413|S|100|228.9|0|100
A|COF|20260120|15:55:32.057574|S|4|228.67|0|4
A|COF|20260120|15:59:31.721838|S|50|228.61|0|50
A|COF|20260120|15:59:31.721838|S|100|228.61|0|100
A|COGT|20260120|09:30:09.005869|S|100|38.03|0|100
A|COGT|20260120|09:38:44.110110|S|100|39.06|0|100
A|COGT|20260120|09:38:44.110110|S|225|39.19|0|225
A|COGT|20260120|09:39:23.518719|S|25|39.085|0|25
A|COGT|20260120|10:00:24.514637|S|100|39.33|0|100
A|COGT|20260120|11:23:15.161937|S|100|39.98|0|100
A|COGT|20260120|11:32:35.236611|S|5|39.95|0|5
A|COGT|20260120|11:32:35.236789|S|22|39.95|0|22
A|COGT|20260120|11:32:35.237564|S|241|39.95|0|241
A|COGT|20260120|11:40:35.640279|S|3|39.94|0|3
A|COGT|20260120|12:39:23.776142|S|3|39.84|0|3
A|COGT|20260120|13:28:16.609647|S|10|39.76|0|10
A|COGT|20260120|14:17:50.806991|S|100|39.86|0|100
A|COGT|20260120|15:10:53.997772|S|100|39.79|0|100
A|COGT|20260120|15:42:45.974510|S|100|39.85|0|100
A|COGT|20260120|15:58:06.738282|S|120|39.92|0|120
A|COHN|20260120|09:30:00.045025|S|1878|22.6|59228|691
A|COHN|20260120|09:30:32.173248|S|20|22.2|0|20
A|COHN|20260120|09:30:32.173248|S|1|22.2|0|1
A|COHN|20260120|09:30:32.376557|S|80|22|0|80
A|COHN|20260120|09:30:32.376557|S|250|22|0|250
A|COHN|20260120|09:30:32.376636|S|750|21.88|0|750
A|COHN|20260120|09:30:32.376707|S|30|21.9|0|30
A|COHN|20260120|09:32:44.116356|S|100|21.47|0|100
A|COHN|20260120|09:39:25.282646|S|40|21.54|0|40
A|COHN|20260120|09:42:42.256296|S|1|21.56|0|1
A|COHN|20260120|09:43:37.943416|S|1|21.56|0|1
A|COHN|20260120|09:44:35.291012|S|1|21.56|0|1
A|COHN|20260120|09:46:48.612483|S|1|21.56|0|1
A|COHN|20260120|09:46:48.612794|S|98|21.56|0|98
A|COHN|20260120|09:48:24.614485|S|2|21.8|0|2
A|COHN|20260120|09:48:55.023293|S|3|21.73|0|3
A|COHN|20260120|09:52:35.587727|S|10|21.81|0|10
A|COHN|20260120|11:51:53.745008|S|3|21|0|3
A|COHN|20260120|11:51:53.745008|S|32|21|0|32
A|COHN|20260120|11:57:10.253872|E|2|20.92|0|2
A|COHN|20260120|11:57:10.254010|E|98|20.92|0|98
A|COHN|20260120|12:00:26.102527|S|20|20.81|0|20
A|COHN|20260120|12:32:26.579607|S|90|20.62|0|90
A|COHN|20260120|12:33:10.219866|S|23|20.62|0|23
A|COHN|20260120|12:33:10.219866|S|10|20.62|0|10
A|COHN|20260120|12:33:10.219867|S|2|20.62|0|2
A|COHN|20260120|13:23:02.499272|E|24|20.63|0|24
A|COHN|20260120|13:25:39.806885|E|15|20.63|0|15
A|COHN|20260120|14:13:29.628569|S|15|20.055|0|15
A|COHN|20260120|15:42:00.994904|S|1|20.05|0|1
A|COHN|20260120|15:42:00.994904|S|2|20.07|0|2
A|COHN|20260120|15:42:00.994904|S|3|20.07|0|3
A|COHN|20260120|15:42:25.560419|S|1|20.07|0|1
A|COHN|20260120|15:57:24.215326|S|100|20.14|0|100
A|COHN|20260120|15:58:01.545344|S|4|20.22|0|4
A|COHN|20260120|15:58:51.089349|S|2|20.22|0|2
A|COHN|20260120|15:58:51.593775|S|2|20.22|0|2
A|COHN|20260120|15:58:56.498960|S|3|20.22|0|3
A|COHN|20260120|15:59:40.291905|S|8|20.22|0|8
A|COHN|20260120|15:59:54.135039|S|1|20.26|0|1
A|COHN|20260120|16:00:00.056164|S|423|20.44|88965|241
A|COHR|20260120|09:38:54.709988|S|200|196.14|0|200
A|COHR|20260120|09:51:35.804258|S|100|193.04|0|100
A|COHR|20260120|09:54:29.398950|S|100|194.085|0|100
A|COHR|20260120|10:31:00.305460|S|100|197.175|0|100
A|COHR|20260120|10:51:12.569857|S|1|196.17|0|1
A|COHR|20260120|11:36:07.509969|S|6|193.53|0|6
A|COHR|20260120|14:22:38.654997|S|225|190.79|0|225
A|COHR|20260120|14:22:38.654997|S|5|190.83|0|5
A|COHR|20260120|14:23:53.974218|S|5|190.79|0|5
A|COHR|20260120|15:19:47.034653|S|1|192.5|0|1
A|COHR|20260120|15:42:15.509308|S|5|193.41|0|5
A|COHR|20260120|15:50:00.019595|S|100|193.48|0|100
A|COHR|20260120|15:52:55.251780|S|26|194.07|0|26
A|COHR|20260120|15:56:03.441642|S|2|192.72|0|2
A|COHR|20260120|15:58:05.247439|S|5|193.18|0|5
A|COHU|20260120|09:51:24.257563|S|100|28.07|0|100
A|COHU|20260120|13:27:23.804033|S|8|28.5|0|8
A|COHU|20260120|13:27:23.804034|S|31|28.5|0|31
A|COIN|20260120|09:30:54.373263|S|40|233.61|0|40
A|COIN|20260120|09:33:56.484676|S|40|230.69|0|40
A|COIN|20260120|09:33:56.484728|S|28|230.69|0|28
A|COIN|20260120|09:35:52.958065|S|100|231.51|0|100
A|COIN|20260120|09:36:20.311020|S|16|231.57|0|16
A|COIN|20260120|09:42:02.425043|S|15|234.41|0|15
A|COIN|20260120|09:45:08.930500|S|100|233.24|0|100
A|COIN|20260120|09:48:57.296360|S|80|231.97|0|80
A|COIN|20260120|09:48:57.306927|S|40|232.15|0|40
A|COIN|20260120|09:54:01.699520|S|100|231.25|0|100
A|COIN|20260120|09:54:01.706436|S|80|231.255|0|80
A|COIN|20260120|09:54:01.725767|S|50|231.42|0|50
A|COIN|20260120|10:00:46.835872|S|3|229.99|0|3
A|COIN|20260120|10:00:46.835907|S|97|229.99|0|97
A|COIN|20260120|10:00:46.835908|S|100|229.93|0|100
A|COIN|20260120|10:00:57.992375|S|100|229.615|0|100
A|COIN|20260120|10:01:27.493875|S|100|229.49|0|100
A|COIN|20260120|10:05:22.804590|S|19|229.02|0|19
A|COIN|20260120|10:05:56.527902|S|21|228.75|0|21
A|COIN|20260120|10:15:12.142886|S|40|229.37|0|40
A|COIN|20260120|11:05:15.089214|S|40|232|0|40
A|COIN|20260120|11:36:52.070306|S|40|231.81|0|40
A|COIN|20260120|12:05:24.270517|S|40|230.615|0|40
A|COIN|20260120|12:59:53.711445|E|40|228.55|0|40
A|COIN|20260120|13:17:28.607632|S|40|229.285|0|40
A|COIN|20260120|13:21:53.582905|S|80|228.73|0|80
A|COIN|20260120|13:41:42.089188|S|1|227.2|0|1
A|COIN|20260120|13:41:42.089188|S|105|227.21|0|105
A|COIN|20260120|13:41:42.089216|S|1|227.21|0|1
A|COIN|20260120|13:41:46.499197|S|40|227.23|0|40
A|COIN|20260120|13:41:46.499249|S|17|227.23|0|17
A|COIN|20260120|13:46:27.300306|S|40|226.71|0|40
A|COIN|20260120|13:47:00.376456|S|40|226.575|0|40
A|COIN|20260120|13:47:34.792286|S|40|226.7|0|40
A|COIN|20260120|13:55:34.824507|S|9|226.7|0|9
A|COIN|20260120|14:02:07.461988|S|20|227.08|0|20
A|COIN|20260120|14:11:52.518190|S|4|227.7|0|4
A|COIN|20260120|14:27:16.183275|S|4|227.53|0|4
A|COIN|20260120|14:28:30.126777|S|4|227.61|0|4
A|COIN|20260120|14:29:43.597411|S|3|227.66|0|3
A|COIN|20260120|14:31:55.947972|S|1|227|0|1
A|COIN|20260120|14:34:54.185795|S|6|226.87|0|6
A|COIN|20260120|14:45:41.352624|S|27|227.17|0|27
A|COIN|20260120|14:48:02.203522|S|40|226.875|0|40
A|COIN|20260120|14:48:15.202584|S|40|226.855|0|40
A|COIN|20260120|14:48:32.953886|S|40|227.065|0|40
A|COIN|20260120|14:51:26.513896|S|7|227.23|0|7
A|COIN|20260120|14:57:11.437381|S|40|227.46|0|40
A|COIN|20260120|14:58:38.390960|S|40|227.65|0|40
A|COIN|20260120|15:02:05.235228|S|40|227.155|0|40
A|COIN|20260120|15:06:37.571764|S|7|227.47|0|7
A|COIN|20260120|15:07:34.535566|S|10|227.1|0|10
A|COIN|20260120|15:10:25.918388|S|40|227.2|0|40
A|COIN|20260120|15:16:05.452345|S|40|226.31|0|40
A|COIN|20260120|15:16:24.634910|S|40|226.38|0|40
A|COIN|20260120|15:17:45.273134|S|40|226.84|0|40
A|COIN|20260120|15:18:13.319772|S|40|226.99|0|40
A|COIN|20260120|15:28:56.220619|S|3|227.06|0|3
A|COIN|20260120|15:30:01.328879|S|9|227.36|0|9
A|COIN|20260120|15:35:11.926091|S|40|226.23|0|40
A|COIN|20260120|15:44:41.062022|S|4|226.44|0|4
A|COIN|20260120|15:44:49.136993|S|2|226.39|0|2
A|COIN|20260120|15:45:09.999801|S|1|226.52|0|1
A|COIN|20260120|15:46:15.138010|S|9|226.76|0|9
A|COIN|20260120|15:46:56.155047|S|100|226.775|0|100
A|COIN|20260120|15:49:26.838802|S|40|226.65|0|40
A|COIN|20260120|15:49:53.149875|S|40|226.75|0|40
A|COIN|20260120|15:49:54.246997|S|1|226.8|0|1
A|COIN|20260120|15:49:54.247348|S|39|226.8|0|39
A|COIN|20260120|15:50:01.798711|S|4|227.17|0|4
A|COIN|20260120|15:50:04.768121|S|40|227.14|0|40
A|COIN|20260120|15:50:27.204475|S|40|227.43|0|40
A|COIN|20260120|15:50:44.214201|S|40|227.41|0|40
A|COIN|20260120|15:50:50.371301|S|40|227.39|0|40
A|COIN|20260120|15:50:59.090040|S|40|227.44|0|40
A|COIN|20260120|15:51:14.239981|S|40|227.445|0|40
A|COIN|20260120|15:51:26.626944|S|40|227.69|0|40
A|COIN|20260120|15:51:42.052052|S|40|227.23|0|40
A|COIN|20260120|15:51:55.417195|S|40|227.21|0|40
A|COIN|20260120|15:52:24.682223|S|40|227.3|0|40
A|COIN|20260120|15:52:33.692152|S|40|227.38|0|40
A|COIN|20260120|15:52:50.018484|S|40|227.5|0|40
A|COIN|20260120|15:53:50.464689|S|40|227.3|0|40
A|COIN|20260120|15:55:01.400575|S|100|227.59|0|100
A|COIN|20260120|15:57:06.013585|S|100|228.28|0|100
A|COIN|20260120|15:57:37.049708|S|1|228.19|0|1
A|COIN|20260120|15:58:43.963305|S|4|227.91|0|4
A|COLB|20260120|09:42:57.604361|S|4|28.61|0|4
A|COLB|20260120|10:03:33.884259|S|100|28.52|0|100
A|COLB|20260120|12:33:06.799554|S|1|28.59|0|1
A|COLB|20260120|12:50:45.592088|S|5|28.59|0|5
A|COLB|20260120|13:59:34.237952|S|131|28.41|0|131
A|COLB|20260120|13:59:34.238050|S|78|28.41|0|78
A|COLB|20260120|13:59:34.238299|S|91|28.41|0|91
A|COLB|20260120|14:30:22.073391|S|2|28.26|0|2
A|COLB|20260120|15:12:12.346542|S|100|28.33|0|100
A|COLB|20260120|15:41:08.033244|S|60|28.34|0|60
A|COLB|20260120|15:50:00.274087|S|60|28.37|0|60
A|COLD|20260120|14:55:51.004977|S|100|13.13|0|100
A|COLD|20260120|15:00:11.312787|S|100|13.13|0|100
A|COLD|20260120|15:00:11.312849|S|100|13.13|0|100
A|COLD|20260120|15:00:11.312872|S|28|13.13|0|28
A|COLD|20260120|15:00:11.312873|S|72|13.13|0|72
A|COLD|20260120|15:09:54.238352|S|100|13.11|0|100
A|COLD|20260120|15:16:12.743633|S|1|13.07|0|1
A|COLD|20260120|15:54:34.418933|S|100|13.045|0|100
A|COLL|20260120|14:55:04.445962|S|100|47.21|0|100
A|COLL|20260120|15:13:07.052744|S|100|47.32|0|100
A|COLL|20260120|15:13:07.052772|S|100|47.32|0|100
A|COLL|20260120|15:13:07.052773|S|100|47.32|0|100
A|COLL|20260120|15:13:07.052882|S|50|47.32|0|50
A|COLL|20260120|15:13:07.052925|S|1|47.32|0|1
A|COLL|20260120|15:13:07.052925|S|50|47.32|0|50
A|COLL|20260120|15:13:07.052926|S|1|47.32|0|1
A|COLL|20260120|15:13:07.052953|S|2|47.32|0|2
A|COLL|20260120|15:13:07.052953|S|98|47.32|0|98
A|COLL|20260120|15:13:07.055264|S|100|47.26|0|100
A|COLL|20260120|15:50:56.850392|S|100|47.55|0|100
A|COLL|20260120|15:50:56.850393|S|33|47.55|0|33
A|COLL|20260120|15:50:56.850444|S|60|47.55|0|60
A|COLL|20260120|15:50:56.850445|S|40|47.55|0|40
A|COLL|20260120|15:50:56.850446|S|40|47.55|0|40
A|COLL|20260120|15:50:56.850446|S|60|47.55|0|60
A|COLM|20260120|15:28:05.105609|S|5|52.2|0|5
A|COMB|20260120|15:59:58.124930|S|100|22.26|0|100
A|COMP|20260120|09:38:30.959682|S|200|12.8|0|200
A|COMP|20260120|09:38:30.959706|S|130|12.8|0|130
A|COMP|20260120|09:47:22.813396|S|1|12.84|0|1
A|COMP|20260120|09:51:10.367106|S|100|12.83|0|100
A|COMP|20260120|09:58:13.467558|S|100|12.71|0|100
A|COMP|20260120|10:59:55.662353|S|600|13.05|0|600
A|COMP|20260120|10:59:55.665576|S|200|13.055|0|200
A|COMP|20260120|10:59:55.666570|S|200|13.065|0|200
A|COMP|20260120|10:59:55.666572|S|200|13.065|0|200
A|COMP|20260120|10:59:55.840710|S|200|13.025|0|200
A|COMP|20260120|10:59:55.840710|S|100|13.025|0|100
A|COMP|20260120|10:59:55.971201|S|600|13.045|0|600
A|COMP|20260120|11:00:15.540630|S|300|13.01|0|300
A|COMP|20260120|11:45:13.150030|S|1445|12.96|0|1445
A|COMP|20260120|13:57:55.559092|S|1244|12.77|0|1244
A|COMP|20260120|13:59:31.550364|S|375|12.76|0|375
A|COMP|20260120|14:00:42.604823|S|200|12.77|0|200
A|COMP|20260120|14:00:56.912737|S|400|12.77|0|400
A|COMP|20260120|14:03:02.499094|S|350|12.78|0|350
A|COMP|20260120|14:26:38.179876|S|7|12.83|0|7
A|COMP|20260120|14:31:04.195042|S|100|12.795|0|100
A|COMP|20260120|14:56:49.368142|S|1491|12.79|0|1491
A|COMP|20260120|15:21:00.413366|S|18|12.83|0|18
A|COMP|20260120|15:25:22.627541|S|300|12.845|0|300
A|COMP|20260120|15:27:31.096342|S|115|12.82|0|115
A|COMP|20260120|15:50:00.623043|S|200|12.815|0|200
A|COMP|20260120|15:50:00.623085|S|200|12.815|0|200
A|COMP|20260120|15:50:00.623098|S|160|12.815|0|160
A|COMP|20260120|15:53:24.166089|S|300|12.815|0|300
A|COMP|20260120|15:55:31.034162|S|300|12.79|0|300
A|COMT|20260120|12:25:05.958582|S|43|26.11|0|43
A|COMT|20260120|13:13:27.252436|S|39|26.13|0|39
A|COMT|20260120|13:18:10.996204|S|45|26.12|0|45
A|CON|20260120|12:09:22.076769|S|2|21.78|0|2
A|CON|20260120|12:31:27.559649|S|6|21.85|0|6
A|CON|20260120|12:55:23.595080|S|4|21.86|0|4
A|CON|20260120|13:01:59.825172|S|5|21.83|0|5
A|CON|20260120|13:30:21.183348|S|2|21.94|0|2
A|CON|20260120|13:30:32.639144|S|3|21.94|0|3
A|CON|20260120|14:37:42.354030|S|75|21.85|0|75
A|CON|20260120|15:36:55.725431|S|62|21.94|0|62
A|CON|20260120|15:47:04.013892|S|60|21.83|0|60
A|CONL|20260120|09:30:08.941991|S|17|15.31|0|17
A|CONL|20260120|09:30:10.836012|S|41|15.265|0|41
A|CONL|20260120|09:31:04.363655|S|17|15.28|0|17
A|CONL|20260120|09:31:17.126310|S|17|15.175|0|17
A|CONL|20260120|09:31:17.126329|S|17|15.18|0|17
A|CONL|20260120|09:54:52.875729|S|100|14.8|0|100
A|CONL|20260120|10:07:48.151622|S|100|14.6|0|100
A|CONL|20260120|10:22:21.976553|S|100|14.84|0|100
A|CONL|20260120|10:24:53.148769|S|100|14.96|0|100
A|CONL|20260120|10:26:01.921878|S|100|15.01|0|100
A|CONL|20260120|10:45:12.387649|S|100|15.21|0|100
A|CONL|20260120|11:12:47.074498|S|100|15.155|0|100
A|CONL|20260120|15:49:44.150349|S|125|14.34|0|125
A|CONL|20260120|15:53:50.703753|S|200|14.39|0|200
A|CONY|20260120|09:30:08.052199|S|100|39.04|0|100
A|CONY|20260120|12:04:36.554470|S|1|38.57|0|1
A|CONY|20260120|12:36:19.036779|S|97|38.26|0|97
A|COO|20260120|09:37:05.667042|S|38|81.2|0|38
A|COO|20260120|09:46:27.051014|S|100|81.12|0|100
A|COO|20260120|09:54:45.779033|S|100|80.46|0|100
A|COO|20260120|10:27:54.066793|S|3|80.82|0|3
A|COO|20260120|11:19:12.467508|S|100|81.02|0|100
A|COO|20260120|11:19:12.467567|S|100|81.02|0|100
A|COO|20260120|11:19:12.467613|S|17|81.02|0|17
A|COO|20260120|11:21:12.493791|S|3|81.06|0|3
A|COO|20260120|11:50:01.501738|S|1|81.16|0|1
A|COO|20260120|13:54:23.362904|S|59|80.38|0|59
A|COO|20260120|14:13:15.092872|S|4|80.59|0|4
A|COO|20260120|14:14:53.711926|S|100|80.61|0|100
A|COO|20260120|14:15:07.192449|S|100|80.58|0|100
A|COO|20260120|14:15:35.811347|S|100|80.53|0|100
A|COO|20260120|14:36:18.049461|S|5|80.45|0|5
A|COO|20260120|14:39:05.638243|S|2|80.45|0|2
A|COO|20260120|14:39:08.445378|S|5|80.45|0|5
A|COO|20260120|14:39:08.484619|S|2|80.47|0|2
A|COO|20260120|14:53:27.597985|S|5|80.56|0|5
A|COO|20260120|14:55:17.175185|S|100|80.54|0|100
A|COO|20260120|15:12:11.575490|S|100|80.42|0|100
A|COO|20260120|15:42:11.368500|S|4|80.61|0|4
A|COO|20260120|15:47:45.807051|S|156|80.65|0|156
A|COO|20260120|15:47:45.807194|S|44|80.65|0|44
A|COO|20260120|15:47:45.807807|S|9|80.63|0|9
A|COO|20260120|15:49:59.033675|S|98|80.63|0|98
A|COO|20260120|15:49:59.033675|S|100|80.63|0|100
A|COO|20260120|15:49:59.033768|S|2|80.63|0|2
A|COO|20260120|15:52:01.536616|S|10|80.64|0|10
A|COO|20260120|15:52:01.536635|S|90|80.64|0|90
A|COO|20260120|15:53:31.152448|S|1|80.57|0|1
A|COO|20260120|15:57:42.876840|S|1|80.64|0|1
A|COO|20260120|15:59:26.044434|S|75|80.55|0|75
A|COOK|20260120|15:51:47.090768|S|100|1.05|0|100
A|COP|20260120|09:33:12.745045|S|63|98.28|0|63
A|COP|20260120|09:33:12.745286|S|5|98.28|0|5
A|COP|20260120|09:33:12.745287|S|32|98.28|0|32
A|COP|20260120|09:36:30.646905|S|63|97.36|0|63
A|COP|20260120|09:47:20.575011|S|100|97.415|0|100
A|COP|20260120|10:02:41.840265|S|100|97.46|0|100
A|COP|20260120|10:05:31.553039|S|63|97.605|0|63
A|COP|20260120|10:19:04.543629|S|63|97.27|0|63
A|COP|20260120|10:28:56.131208|S|63|97.52|0|63
A|COP|20260120|10:28:56.131785|S|37|97.52|0|37
A|COP|20260120|10:53:14.813348|S|46|97.29|0|46
A|COP|20260120|11:32:55.414562|S|100|96.86|0|100
A|COP|20260120|11:42:53.022563|S|1|96.68|0|1
A|COP|20260120|12:12:21.350322|S|5|96.81|0|5
A|COP|20260120|12:12:23.327469|S|2|96.8|0|2
A|COP|20260120|13:41:06.777609|S|100|95.7|0|100
A|COP|20260120|13:45:23.742593|S|200|95.58|0|200
A|COP|20260120|13:45:30.329830|S|200|95.58|0|200
A|COP|20260120|13:49:45.364657|S|60|95.42|0|60
A|COP|20260120|13:53:07.881190|S|100|95.38|0|100
A|COP|20260120|13:57:40.403270|S|45|95.31|0|45
A|COP|20260120|13:57:40.420887|S|100|95.29|0|100
A|COP|20260120|13:57:40.420890|S|61|95.29|0|61
A|COP|20260120|13:58:54.650207|S|100|95.27|0|100
A|COP|20260120|13:58:58.612351|S|200|95.26|0|200
A|COP|20260120|13:58:58.612559|S|100|95.26|0|100
A|COP|20260120|14:00:01.627249|S|150|95.24|0|150
A|COP|20260120|14:04:45.559104|S|96|95.27|0|96
A|COP|20260120|14:04:47.302388|S|4|95.27|0|4
A|COP|20260120|14:04:47.302388|S|100|95.27|0|100
A|COP|20260120|14:25:26.030922|S|12|95.42|0|12
A|COP|20260120|14:28:26.010895|S|10|95.43|0|10
A|COP|20260120|14:29:29.826785|S|17|95.45|0|17
A|COP|20260120|14:31:35.466926|S|13|95.17|0|13
A|COP|20260120|14:58:03.728749|S|100|95.15|0|100
A|COP|20260120|14:58:03.728829|S|100|95.15|0|100
A|COP|20260120|14:58:15.592317|S|47|95.15|0|47
A|COP|20260120|14:58:23.685219|S|30|95.15|0|30
A|COP|20260120|14:58:23.685220|S|2|95.15|0|2
A|COP|20260120|14:58:54.434883|S|63|95.125|0|63
A|COP|20260120|15:00:28.923280|S|150|95.11|0|150
A|COP|20260120|15:01:45.413724|E|448|95.25|0|448
A|COP|20260120|15:01:45.413724|E|400|95.25|0|400
A|COP|20260120|15:01:45.589842|S|18|95.24|0|18
A|COP|20260120|15:08:11.601414|S|15|95.22|0|15
A|COP|20260120|15:12:08.916849|S|60|95.13|0|60
A|COP|20260120|15:12:23.266645|S|23|95.1|0|23
A|COP|20260120|15:20:40.962243|S|50|95.16|0|50
A|COP|20260120|15:20:40.962299|S|100|95.16|0|100
A|COP|20260120|15:29:08.103541|S|25|95.28|0|25
A|COP|20260120|15:33:03.709689|S|100|95.12|0|100
A|COP|20260120|15:33:03.709733|S|80|95.12|0|80
A|COP|20260120|15:48:59.931494|S|60|95.2|0|60
A|COP|20260120|15:58:07.832904|S|37|95.36|0|37
A|COPJ|20260120|10:08:12.153392|S|100|44.96|0|100
A|COPJ|20260120|10:08:12.155500|S|20|44.96|0|20
A|COPJ|20260120|10:08:12.155500|S|80|44.95|0|80
A|COPJ|20260120|11:09:52.035085|S|16|45.44|0|16
A|COPJ|20260120|14:52:03.751468|S|100|45.49|0|100
A|COPJ|20260120|15:08:00.838462|S|2|45.5|0|2
A|COPJ|20260120|15:08:00.838485|S|98|45.5|0|98
A|COPJ|20260120|15:11:14.877664|S|7|45.57|0|7
A|COPJ|20260120|15:47:52.023466|S|61|45.66|0|61
A|COPJ|20260120|15:55:17.567350|S|48|45.67|0|48
A|COPP|20260120|09:43:08.735092|S|100|38.74|0|100
A|COPP|20260120|10:10:51.066294|S|100|38.78|0|100
A|COPP|20260120|10:29:46.271654|S|100|38.94|0|100
A|COPP|20260120|11:01:47.972619|S|100|39.29|0|100
A|COPP|20260120|11:57:24.953518|S|100|39.31|0|100
A|COPP|20260120|13:35:58.404386|S|100|39.14|0|100
A|COPX|20260120|09:30:01.573987|S|100|81.54|0|100
A|COPX|20260120|09:31:21.565120|S|100|81.965|0|100
A|COPX|20260120|09:31:21.599654|S|100|81.965|0|100
A|COPX|20260120|09:32:35.549662|S|200|81.925|0|200
A|COPX|20260120|12:09:00.081081|S|52|82.25|0|52
A|COPX|20260120|12:46:15.179231|S|100|82.07|0|100
A|COPX|20260120|13:22:16.475410|S|20|82.18|0|20
A|COPX|20260120|13:22:16.475514|S|20|82.18|0|20
A|COPX|20260120|13:22:16.475537|S|70|82.18|0|70
A|COPX|20260120|14:42:19.405555|S|33|82.01|0|33
A|COPX|20260120|14:57:00.497065|S|21|82.12|0|21
A|COPX|20260120|14:57:02.051845|S|117|82.11|0|117
A|COPX|20260120|15:52:32.010505|S|400|82.4|0|400
A|COPX|20260120|15:57:55.118482|S|100|82.36|0|100
A|COPY|20260120|15:22:05.362005|S|100|13.31|0|100
A|COR|20260120|12:51:55.781896|S|1|355.11|0|1
A|COR|20260120|13:11:02.524007|S|2|355.24|0|2
A|COR|20260120|13:45:01.351255|S|3|353.55|0|3
A|COR|20260120|14:14:20.238958|S|2|352.84|0|2
A|COR|20260120|14:14:20.238977|S|33|352.84|0|33
A|COR|20260120|14:16:24.234046|S|1|352.9|0|1
A|COR|20260120|14:27:13.898639|S|40|352.6|0|40
A|COR|20260120|14:27:13.898776|S|15|352.6|0|15
A|COR|20260120|14:29:14.379827|S|15|352.89|0|15
A|CORD|20260120|09:37:45.782172|S|100|19.64|0|100
A|CORT|20260120|10:52:47.005905|S|10|34.18|0|10
A|CORT|20260120|13:47:47.614721|S|5|34.93|0|5
A|CORT|20260120|14:42:13.571001|S|124|34.88|0|124
A|CORT|20260120|14:42:13.571024|S|7|34.88|0|7
A|CORT|20260120|14:42:13.571024|S|176|34.88|0|176
A|CORT|20260120|14:42:13.571284|S|93|34.88|0|93
A|CORT|20260120|15:05:59.347838|S|10|34.77|0|10
A|CORT|20260120|15:31:08.019064|S|100|34.725|0|100
A|CORT|20260120|15:54:06.237785|S|80|35.16|0|80
A|CORT|20260120|15:58:41.768464|S|81|35.29|0|81
A|CORZ|20260120|09:31:02.386121|S|100|18.49|0|100
A|CORZ|20260120|09:31:02.386528|S|100|18.48|0|100
A|CORZ|20260120|09:33:50.828147|S|100|18.1|0|100
A|CORZ|20260120|09:34:05.166231|S|125|18.05|0|125
A|CORZ|20260120|09:34:05.166350|S|75|18.05|0|75
A|CORZ|20260120|09:36:56.100434|S|100|17.95|0|100
A|CORZ|20260120|09:37:17.249805|S|200|18.005|0|200
A|CORZ|20260120|09:42:11.340308|S|200|18.11|0|200
A|CORZ|20260120|09:42:28.576518|S|100|18.09|0|100
A|CORZ|20260120|09:42:30.969819|S|100|18.1|0|100
A|CORZ|20260120|09:42:31.846719|S|100|18.09|0|100
A|CORZ|20260120|09:43:33.737956|S|7|18.09|0|7
A|CORZ|20260120|10:12:22.366443|S|100|17.86|0|100
A|CORZ|20260120|10:12:32.363937|S|100|17.86|0|100
A|CORZ|20260120|10:12:33.928377|S|100|17.86|0|100
A|CORZ|20260120|10:12:33.928378|S|100|17.86|0|100
A|CORZ|20260120|10:12:35.838928|S|100|17.85|0|100
A|CORZ|20260120|10:12:35.838928|S|100|17.865|0|100
A|CORZ|20260120|10:12:35.838932|S|100|17.85|0|100
A|CORZ|20260120|10:12:36.240237|S|100|17.87|0|100
A|CORZ|20260120|10:33:05.040315|S|125|18.14|0|125
A|CORZ|20260120|10:43:39.047485|S|100|18.33|0|100
A|CORZ|20260120|10:47:12.311083|S|6|18.25|0|6
A|CORZ|20260120|10:47:12.311115|S|6|18.25|0|6
A|CORZ|20260120|10:47:12.311116|S|6|18.25|0|6
A|CORZ|20260120|10:47:12.311160|S|100|18.25|0|100
A|CORZ|20260120|10:47:12.311161|S|6|18.25|0|6
A|CORZ|20260120|10:47:12.311163|S|76|18.25|0|76
A|CORZ|20260120|10:49:38.029155|S|100|18.19|0|100
A|CORZ|20260120|10:49:38.029223|S|92|18.19|0|92
A|CORZ|20260120|10:49:38.029223|S|100|18.19|0|100
A|CORZ|20260120|10:49:38.029239|S|39|18.19|0|39
A|CORZ|20260120|10:49:38.029266|S|21|18.19|0|21
A|CORZ|20260120|10:49:38.029266|S|61|18.19|0|61
A|CORZ|20260120|11:00:53.740282|S|100|18.24|0|100
A|CORZ|20260120|11:34:39.755588|S|10|18.43|0|10
A|CORZ|20260120|11:55:57.114014|S|5|18.4|0|5
A|CORZ|20260120|11:58:49.166500|S|100|18.45|0|100
A|CORZ|20260120|11:58:49.726894|S|100|18.48|0|100
A|CORZ|20260120|11:58:49.746995|S|100|18.48|0|100
A|CORZ|20260120|11:59:12.481978|S|100|18.415|0|100
A|CORZ|20260120|12:21:29.825127|S|5|18.5|0|5
A|CORZ|20260120|12:26:22.968961|S|300|18.5|0|300
A|CORZ|20260120|13:00:25.089734|S|200|18.38|0|200
A|CORZ|20260120|13:08:37.117781|S|100|18.34|0|100
A|CORZ|20260120|13:09:18.695480|S|10|18.36|0|10
A|CORZ|20260120|13:09:18.695502|S|90|18.36|0|90
A|CORZ|20260120|13:39:08.185092|S|12|18.27|0|12
A|CORZ|20260120|13:39:08.185103|S|88|18.27|0|88
A|CORZ|20260120|13:51:42.407216|S|125|18.21|0|125
A|CORZ|20260120|13:51:42.407358|S|75|18.21|0|75
A|CORZ|20260120|13:52:30.538777|S|12|18.2|0|12
A|CORZ|20260120|13:58:55.361359|S|5|18.24|0|5
A|CORZ|20260120|14:15:35.397894|S|1|18.32|0|1
A|CORZ|20260120|14:31:06.382297|S|100|18|0|100
A|CORZ|20260120|14:54:49.880866|S|100|18.12|0|100
A|CORZ|20260120|15:16:46.567034|S|100|18.23|0|100
A|CORZ|20260120|15:40:30.671428|S|500|18.33|0|500
A|CORZ|20260120|15:45:00.288069|S|100|18.42|0|100
A|CORZ|20260120|15:45:26.222345|S|5|18.39|0|5
A|CORZ|20260120|15:50:44.576846|S|125|18.415|0|125
A|CORZ|20260120|15:50:44.577127|S|125|18.41|0|125
A|CORZ|20260120|15:50:44.577410|S|75|18.41|0|75
A|COSM|20260120|10:47:42.301408|S|200|.5606|0|200
A|COST|20260120|09:42:36.095531|S|3|961.51|0|3
A|COST|20260120|09:59:11.008550|S|80|961.23|0|80
A|COST|20260120|10:24:31.755207|S|1|957.67|0|1
A|COST|20260120|10:50:11.441855|S|1|955|0|1
A|COST|20260120|11:10:46.674192|S|1|958.22|0|1
A|COST|20260120|11:11:40.304062|S|100|958.93|0|100
A|COST|20260120|11:31:39.036782|S|40|960.86|0|40
A|COST|20260120|11:47:03.568521|S|1|963.62|0|1
A|COST|20260120|11:47:04.587258|S|1|963.62|0|1
A|COST|20260120|11:47:06.559763|S|1|963.61|0|1
A|COST|20260120|11:51:49.919760|S|75|964.985|0|75
A|COST|20260120|11:51:49.919865|S|25|964.985|0|25
A|COST|20260120|12:01:28.259421|S|1|966.77|0|1
A|COST|20260120|12:47:39.903109|S|40|968.41|0|40
A|COST|20260120|12:50:29.438630|S|1|967.69|0|1
A|COST|20260120|12:54:06.280679|S|32|967.47|0|32
A|COST|20260120|15:15:15.524674|S|40|963.635|0|40
A|COST|20260120|15:21:52.754027|S|40|963.73|0|40
A|COST|20260120|15:51:20.561843|S|80|964.52|0|80
A|COST|20260120|15:56:03.249839|S|40|964.535|0|40
A|COTY|20260120|09:30:02.047690|S|799|3.02|0|799
A|COTY|20260120|09:53:51.209611|S|1126|3.005|0|1126
A|COTY|20260120|10:08:27.068753|S|500|3.01|0|500
A|COTY|20260120|11:55:29.091934|S|1600|3.055|0|1600
A|COTY|20260120|12:30:14.151534|S|100|3.05|0|100
A|COTY|20260120|12:43:05.464170|S|86|3.04|0|86
A|COTY|20260120|12:43:05.464170|S|25|3.04|0|25
A|COTY|20260120|12:43:05.464171|S|1|3.04|0|1
A|COTY|20260120|12:43:05.464171|S|37|3.04|0|37
A|COTY|20260120|13:17:06.680506|S|12|3.05|0|12
A|COTY|20260120|13:41:57.534430|S|19|3.07|0|19
A|COTY|20260120|14:18:11.024366|S|700|3.09|0|700
A|COTY|20260120|14:18:23.999002|S|3|3.095|0|3
A|COTY|20260120|14:18:25.000634|S|3|3.095|0|3
A|COTY|20260120|14:18:26.002234|S|3|3.095|0|3
A|COTY|20260120|14:18:27.003924|S|3|3.095|0|3
A|COTY|20260120|14:50:11.157958|S|300|3.08|0|300
A|COTY|20260120|15:07:55.891793|S|800|3.09|0|800
A|COTY|20260120|15:23:45.211842|S|800|3.1|0|800
A|COTY|20260120|15:58:03.620421|S|17|3.15|0|17
A|COUR|20260120|09:54:15.287965|S|200|6.25|0|200
A|COUR|20260120|12:40:46.294167|S|452|6.3|0|452
A|COUR|20260120|12:54:17.744258|S|394|6.28|0|394
A|COUR|20260120|12:54:17.744258|S|28|6.28|0|28
A|COUR|20260120|12:54:17.744258|S|18|6.28|0|18
A|COUR|20260120|12:56:08.734247|S|441|6.28|0|441
A|COUR|20260120|13:06:04.327849|S|450|6.29|0|450
A|COUR|20260120|13:57:08.441127|S|600|6.315|0|600
A|COUR|20260120|14:48:15.300454|S|600|6.295|0|600
A|COUR|20260120|15:18:23.825232|S|10|6.28|0|10
A|COUR|20260120|15:46:35.350324|S|100|6.27|0|100
A|COUR|20260120|15:59:08.872835|S|100|6.335|0|100
A|COWG|20260120|09:57:11.584538|S|87|35.74|0|87
A|COWG|20260120|15:09:55.042546|S|100|35.7|0|100
A|COWZ|20260120|09:40:39.769122|S|100|61.28|0|100
A|COWZ|20260120|09:43:30.467791|S|6|61.25|0|6
A|COWZ|20260120|09:43:30.467881|S|94|61.25|0|94
A|COWZ|20260120|11:17:08.089618|S|244|61.445|0|244
A|COWZ|20260120|13:32:56.897832|S|124|61.365|0|124
A|COWZ|20260120|15:47:23.669626|S|20|61.02|0|20
A|COYA|20260120|10:48:11.227521|S|10|4.35|0|10
A|COYA|20260120|10:48:11.227593|S|10|4.35|0|10
A|COYA|20260120|10:48:11.227658|S|10|4.35|0|10
A|CP|20260120|09:30:00.782769|S|100|72.71|0|100
A|CP|20260120|09:31:16.448082|S|37|72.17|0|37
A|CP|20260120|09:43:08.430091|S|150|72.735|0|150
A|CP|20260120|09:46:31.513731|S|100|72.615|0|100
A|CP|20260120|09:56:53.471578|S|100|72.245|0|100
A|CP|20260120|10:06:04.962986|S|100|72.105|0|100
A|CP|20260120|10:16:33.918503|S|100|71.86|0|100
A|CP|20260120|11:05:24.241275|S|60|72.07|0|60
A|CP|20260120|11:10:19.638023|S|100|72.175|0|100
A|CP|20260120|11:20:30.280972|S|100|71.95|0|100
A|CP|20260120|11:49:03.125602|S|100|72.015|0|100
A|CP|20260120|12:00:32.762945|S|100|72.19|0|100
A|CP|20260120|12:00:32.762959|S|10|72.19|0|10
A|CP|20260120|12:37:05.231002|S|10|71.99|0|10
A|CP|20260120|12:57:21.011044|S|100|71.68|0|100
A|CP|20260120|12:57:21.011210|S|100|71.69|0|100
A|CP|20260120|13:00:26.926632|S|1|71.71|0|1
A|CP|20260120|13:02:24.430325|S|1|71.74|0|1
A|CP|20260120|13:10:19.636797|S|1|71.83|0|1
A|CP|20260120|13:10:37.398143|S|3|71.85|0|3
A|CP|20260120|13:51:33.724489|S|1|70.92|0|1
A|CP|20260120|14:03:13.396646|S|150|70.91|0|150
A|CP|20260120|14:08:14.258860|S|120|70.985|0|120
A|CP|20260120|14:25:21.132578|S|120|70.815|0|120
A|CP|20260120|14:25:21.630156|S|1|70.84|0|1
A|CP|20260120|14:29:09.658208|S|1|70.745|0|1
A|CP|20260120|14:34:54.671816|S|120|70.765|0|120
A|CP|20260120|15:02:33.700453|S|120|70.59|0|120
A|CP|20260120|15:03:04.201412|S|75|70.58|0|75
A|CP|20260120|15:13:48.478113|S|140|70.52|0|140
A|CP|20260120|15:42:03.274057|S|150|70.42|0|150
A|CP|20260120|15:51:43.465344|S|76|70.28|0|76
A|CP|20260120|15:53:26.358594|S|150|70.25|0|150
A|CP|20260120|15:55:50.291064|S|200|70.205|0|200
A|CP|20260120|15:56:01.669518|S|200|70.235|0|200
A|CP|20260120|15:56:13.505373|S|100|70.26|0|100
A|CP|20260120|15:58:32.259205|S|50|70.18|0|50
A|CPA|20260120|09:35:41.641061|S|1|131.75|0|1
A|CPA|20260120|10:00:35.066217|S|100|131.82|0|100
A|CPA|20260120|10:00:35.066217|S|100|131.8|0|100
A|CPA|20260120|10:59:59.461200|S|100|130.8|0|100
A|CPA|20260120|11:34:22.007958|S|100|130.92|0|100
A|CPA|20260120|11:34:22.009643|S|200|130.92|0|200
A|CPA|20260120|12:19:06.954843|S|100|132.08|0|100
A|CPA|20260120|14:19:42.595621|S|100|130.4|0|100
A|CPA|20260120|14:19:42.595621|S|100|130.42|0|100
A|CPA|20260120|14:31:11.715820|S|25|130|0|25
A|CPA|20260120|14:51:50.214613|S|10|130.33|0|10
A|CPA|20260120|14:51:50.216014|S|13|130.39|0|13
A|CPA|20260120|15:17:04.889519|S|9|130.58|0|9
A|CPA|20260120|15:17:04.889637|S|18|130.63|0|18
A|CPAY|20260120|09:42:52.467103|S|100|321.23|0|100
A|CPAY|20260120|10:34:40.020500|S|39|319.44|0|39
A|CPAY|20260120|11:03:37.087297|S|8|315.2|0|8
A|CPAY|20260120|11:03:37.257383|S|32|315.2|0|32
A|CPAY|20260120|11:23:30.780091|S|78|314.54|0|78
A|CPAY|20260120|11:23:30.780091|S|59|314.54|0|59
A|CPAY|20260120|13:44:39.042818|S|3|310.03|0|3
A|CPAY|20260120|13:44:39.043269|S|57|310.03|0|57
A|CPAY|20260120|15:59:40.247323|S|40|305.41|0|40
A|CPB|20260120|09:48:59.190279|S|200|26.01|0|200
A|CPB|20260120|09:54:44.094660|S|25|25.99|0|25
A|CPB|20260120|09:54:44.094674|S|25|25.99|0|25
A|CPB|20260120|09:54:44.094696|S|25|25.99|0|25
A|CPB|20260120|10:02:56.554018|S|100|25.98|0|100
A|CPB|20260120|10:02:56.554231|S|100|25.98|0|100
A|CPB|20260120|10:19:21.318720|S|100|25.99|0|100
A|CPB|20260120|10:36:38.704375|S|1|26.14|0|1
A|CPB|20260120|10:36:38.706901|S|12|26.14|0|12
A|CPB|20260120|11:11:22.505569|S|200|26.335|0|200
A|CPB|20260120|11:53:25.584875|S|10|26.46|0|10
A|CPB|20260120|12:34:53.120877|S|100|26.49|0|100
A|CPB|20260120|13:11:38.046952|S|10|26.67|0|10
A|CPB|20260120|14:02:37.480443|S|1|26.61|0|1
A|CPB|20260120|14:47:06.743235|S|100|26.53|0|100
A|CPB|20260120|14:59:56.029942|S|70|26.51|0|70
A|CPB|20260120|14:59:56.030113|S|70|26.51|0|70
A|CPB|20260120|14:59:56.030113|S|30|26.51|0|30
A|CPB|20260120|15:13:16.781884|S|7|26.46|0|7
A|CPB|20260120|15:13:16.782547|S|93|26.46|0|93
A|CPB|20260120|15:13:16.782548|S|100|26.46|0|100
A|CPB|20260120|15:52:12.787092|S|200|26.51|0|200
A|CPER|20260120|09:30:01.158247|S|1|35.675|0|1
A|CPER|20260120|09:30:01.159624|S|2|35.675|0|2
A|CPER|20260120|09:30:01.159712|S|3|35.675|0|3
A|CPER|20260120|09:30:01.159738|S|14|35.675|0|14
A|CPER|20260120|09:30:01.159752|S|1|35.675|0|1
A|CPER|20260120|09:30:01.181203|S|2|35.67|0|2
A|CPER|20260120|09:30:01.201790|S|2|35.67|0|2
A|CPER|20260120|09:56:06.329887|S|100|35.53|0|100
A|CPER|20260120|09:59:25.537794|S|100|35.58|0|100
A|CPER|20260120|12:15:18.660315|S|100|35.52|0|100
A|CPER|20260120|15:30:58.678140|S|20|35.67|0|20
A|CPER|20260120|15:36:46.839792|S|100|35.72|0|100
A|CPER|20260120|15:55:37.013969|S|100|35.75|0|100
A|CPHI|20260120|09:30:00.066547|S|333|1.15|54236|33
A|CPHI|20260120|13:46:14.750006|S|100|1.25|0|100
A|CPHI|20260120|13:47:01.601315|S|100|1.25|0|100
A|CPHI|20260120|13:53:08.924412|S|13|1.25|0|13
A|CPHI|20260120|13:53:08.924412|S|87|1.25|0|87
A|CPHI|20260120|13:53:08.926817|S|222|1.25|0|222
A|CPHI|20260120|13:53:08.926827|S|222|1.25|0|222
A|CPHI|20260120|13:53:08.926869|S|365|1.25|0|365
A|CPHI|20260120|13:53:08.927964|S|33|1.25|0|33
A|CPHI|20260120|15:45:07.572142|S|10|1.24|0|10
A|CPK|20260120|10:46:22.882808|S|7|123.79|0|7
A|CPNG|20260120|09:30:00.689556|S|200|20.79|0|200
A|CPNG|20260120|09:30:42.032912|S|44|20.78|0|44
A|CPNG|20260120|09:32:29.947190|S|21|20.93|0|21
A|CPNG|20260120|09:50:06.779875|S|100|21.01|0|100
A|CPNG|20260120|10:21:29.211166|S|100|20.92|0|100
A|CPNG|20260120|10:28:20.786238|S|100|20.96|0|100
A|CPNG|20260120|10:28:48.629931|S|100|20.97|0|100
A|CPNG|20260120|10:37:21.878667|S|3|21|0|3
A|CPNG|20260120|10:37:21.878681|S|97|21|0|97
A|CPNG|20260120|10:37:34.237140|S|1|21.005|0|1
A|CPNG|20260120|10:44:54.445070|S|100|21.06|0|100
A|CPNG|20260120|10:49:09.885884|S|100|20.995|0|100
A|CPNG|20260120|11:26:53.354227|S|460|20.955|0|460
A|CPNG|20260120|11:27:37.268715|S|300|20.965|0|300
A|CPNG|20260120|11:32:12.935360|S|126|21.005|0|126
A|CPNG|20260120|11:32:12.935361|S|100|21.005|0|100
A|CPNG|20260120|11:32:40.240821|S|550|21.025|0|550
A|CPNG|20260120|11:32:58.572095|S|15|21.02|0|15
A|CPNG|20260120|11:35:02.551908|S|550|21.005|0|550
A|CPNG|20260120|11:43:10.383167|S|100|21.02|0|100
A|CPNG|20260120|11:47:33.960752|S|100|21.06|0|100
A|CPNG|20260120|11:58:44.688596|S|320|21.105|0|320
A|CPNG|20260120|11:58:44.701071|S|550|21.105|0|550
A|CPNG|20260120|11:58:44.779919|S|320|21.105|0|320
A|CPNG|20260120|12:00:05.428368|S|320|21.105|0|320
A|CPNG|20260120|12:07:42.670318|S|100|21.05|0|100
A|CPNG|20260120|12:32:13.504231|S|158|20.945|0|158
A|CPNG|20260120|12:32:13.504231|S|100|20.945|0|100
A|CPNG|20260120|12:34:14.079623|S|100|20.955|0|100
A|CPNG|20260120|12:34:14.079676|S|28|20.955|0|28
A|CPNG|20260120|12:34:14.079734|S|8|20.96|0|8
A|CPNG|20260120|12:34:14.079734|S|92|20.955|0|92
A|CPNG|20260120|12:34:14.079734|S|100|20.955|0|100
A|CPNG|20260120|12:34:14.079737|S|28|20.96|0|28
A|CPNG|20260120|12:34:14.079738|S|28|20.96|0|28
A|CPNG|20260120|12:34:14.083759|S|100|20.955|0|100
A|CPNG|20260120|12:34:14.083760|S|100|20.96|0|100
A|CPNG|20260120|12:34:14.083760|S|100|20.97|0|100
A|CPNG|20260120|12:38:56.434393|S|158|20.945|0|158
A|CPNG|20260120|14:08:46.452770|S|5|20.7|0|5
A|CPNG|20260120|14:10:33.854343|S|312|20.675|0|312
A|CPNG|20260120|14:10:33.953995|S|312|20.675|0|312
A|CPNG|20260120|14:10:33.954072|S|550|20.675|0|550
A|CPNG|20260120|14:10:33.954088|S|312|20.675|0|312
A|CPNG|20260120|14:10:33.954162|S|312|20.675|0|312
A|CPNG|20260120|14:10:33.954221|S|550|20.675|0|550
A|CPNG|20260120|14:11:26.378168|S|312|20.675|0|312
A|CPNG|20260120|14:11:26.378362|S|312|20.675|0|312
A|CPNG|20260120|14:12:01.443041|S|312|20.675|0|312
A|CPNG|20260120|14:12:52.151187|S|119|20.635|0|119
A|CPNG|20260120|14:13:08.064106|S|312|20.625|0|312
A|CPNG|20260120|14:13:08.077972|S|350|20.625|0|350
A|CPNG|20260120|14:13:08.078044|S|550|20.625|0|550
A|CPNG|20260120|14:13:30.210807|S|312|20.655|0|312
A|CPNG|20260120|14:13:30.213675|S|288|20.655|0|288
A|CPNG|20260120|14:13:35.677011|S|230|20.66|0|230
A|CPNG|20260120|14:14:09.232014|S|200|20.655|0|200
A|CPNG|20260120|14:20:32.664533|S|230|20.67|0|230
A|CPNG|20260120|14:27:38.074514|S|240|20.61|0|240
A|CPNG|20260120|14:36:18.814136|S|1|20.57|0|1
A|CPNG|20260120|14:53:41.436755|S|4|20.585|0|4
A|CPNG|20260120|14:54:05.122816|S|391|20.585|0|391
A|CPNG|20260120|14:54:05.122911|S|391|20.585|0|391
A|CPNG|20260120|14:54:05.122984|S|391|20.585|0|391
A|CPNG|20260120|14:56:31.024755|S|360|20.525|0|360
A|CPNG|20260120|15:03:41.585960|S|4|20.515|0|4
A|CPNG|20260120|15:04:27.072828|S|107|20.51|0|107
A|CPNG|20260120|15:09:58.168285|S|100|20.54|0|100
A|CPNG|20260120|15:11:16.475346|S|100|20.56|0|100
A|CPNG|20260120|15:16:06.104445|S|391|20.555|0|391
A|CPNG|20260120|15:16:06.104446|S|198|20.555|0|198
A|CPNG|20260120|15:18:35.474946|S|100|20.54|0|100
A|CPNG|20260120|15:18:35.475158|S|107|20.54|0|107
A|CPNG|20260120|15:18:35.475193|S|100|20.54|0|100
A|CPNG|20260120|15:18:35.475214|S|100|20.54|0|100
A|CPNG|20260120|15:18:35.475344|S|100|20.54|0|100
A|CPNG|20260120|15:18:35.475380|S|33|20.54|0|33
A|CPNG|20260120|15:36:32.813053|S|100|20.58|0|100
A|CPNG|20260120|15:37:43.294529|S|100|20.575|0|100
A|CPNG|20260120|15:47:42.733035|S|100|20.545|0|100
A|CPNG|20260120|15:50:00.686741|S|100|20.54|0|100
A|CPNG|20260120|15:50:21.555149|S|100|20.52|0|100
A|CPNG|20260120|15:51:09.190295|S|100|20.51|0|100
A|CPNG|20260120|15:53:32.139524|S|1|20.505|0|1
A|CPNG|20260120|15:55:08.700227|S|550|20.505|0|550
A|CPNG|20260120|15:55:30.695148|S|100|20.505|0|100
A|CPNG|20260120|15:56:19.366259|S|200|20.495|0|200
A|CPNG|20260120|15:57:31.695970|S|100|20.475|0|100
A|CPNG|20260120|15:58:01.099478|S|100|20.465|0|100
A|CPNG|20260120|15:58:16.436120|S|300|20.465|0|300
A|CPNG|20260120|15:58:48.531699|S|100|20.465|0|100
A|CPNG|20260120|15:59:02.480879|S|100|20.465|0|100
A|CPNG|20260120|15:59:02.546592|S|200|20.465|0|200
A|CPNG|20260120|15:59:04.707588|S|200|20.465|0|200
A|CPNG|20260120|15:59:04.771937|S|100|20.465|0|100
A|CPNG|20260120|15:59:31.484740|S|100|20.465|0|100
A|CPNG|20260120|15:59:43.562025|S|100|20.455|0|100
A|CPRI|20260120|11:54:37.481053|S|25|24.64|0|25
A|CPRI|20260120|11:54:37.481179|S|25|24.64|0|25
A|CPRI|20260120|11:54:37.481257|S|17|24.64|0|17
A|CPRI|20260120|12:00:31.684450|S|56|24.58|0|56
A|CPRI|20260120|12:20:57.977925|S|90|24.52|0|90
A|CPRI|20260120|13:55:15.046094|S|96|24.25|0|96
A|CPRI|20260120|15:35:13.263494|S|25|24.38|0|25
A|CPRI|20260120|15:35:16.050652|S|75|24.38|0|75
A|CPRI|20260120|15:35:16.050652|S|11|24.38|0|11
A|CPRI|20260120|15:46:52.259830|S|39|24.37|0|39
A|CPRT|20260120|09:50:24.532629|S|5|40.65|0|5
A|CPRT|20260120|10:09:50.608932|S|80|40.28|0|80
A|CPRT|20260120|10:45:10.818432|S|18|40.64|0|18
A|CPRT|20260120|10:45:53.802015|S|214|40.58|0|214
A|CPRT|20260120|11:19:25.604008|S|10|40.56|0|10
A|CPRT|20260120|11:37:34.738413|S|100|40.54|0|100
A|CPRT|20260120|12:35:21.216326|S|58|40.74|0|58
A|CPRT|20260120|12:46:15.786665|S|56|40.74|0|56
A|CPRT|20260120|14:07:12.532627|S|18|40.73|0|18
A|CPRT|20260120|14:36:37.890364|S|5|40.75|0|5
A|CPRT|20260120|14:52:33.386497|S|1|40.68|0|1
A|CPRT|20260120|15:12:16.843259|S|100|40.67|0|100
A|CPRT|20260120|15:25:02.875333|S|200|40.68|0|200
A|CPRT|20260120|15:42:16.609359|S|100|40.745|0|100
A|CPRT|20260120|15:49:24.909495|S|200|40.695|0|200
A|CPRT|20260120|15:59:14.994167|S|300|40.71|0|300
A|CPRT|20260120|16:00:00.124374|S|54|40.735|0|54
A|CPRX|20260120|09:45:09.732421|S|100|22.92|0|100
A|CPRX|20260120|10:07:36.962384|S|51|22.87|0|51
A|CPRX|20260120|10:07:36.962421|S|19|22.87|0|19
A|CPRX|20260120|10:07:36.962448|S|30|22.87|0|30
A|CPRX|20260120|10:12:12.309309|S|150|22.895|0|150
A|CPRX|20260120|10:17:19.762250|S|150|23.01|0|150
A|CPRX|20260120|10:36:47.636752|S|100|23.235|0|100
A|CPRX|20260120|12:50:51.091246|S|100|23.19|0|100
A|CPRX|20260120|12:50:51.091363|S|10|23.19|0|10
A|CPRX|20260120|12:54:12.324224|S|60|23.21|0|60
A|CPRX|20260120|15:52:13.964329|S|90|23.36|0|90
A|CPSH|20260120|13:45:00.072917|S|99|5.43|0|99
A|CPSH|20260120|13:45:00.073048|S|1|5.43|0|1
A|CPSH|20260120|13:45:00.073048|S|100|5.43|0|100
A|CPSH|20260120|13:50:19.539776|S|10|5.45|0|10
A|CPSH|20260120|13:50:19.539786|S|100|5.45|0|100
A|CPSH|20260120|14:45:39.036565|S|39|5.29|0|39
A|CPSH|20260120|14:45:39.036578|S|61|5.29|0|61
A|CPSJ|20260120|14:52:36.012108|S|100|26.9|0|100
A|CPSL|20260120|14:44:58.160558|S|100|27.24|0|100
A|CPSL|20260120|14:45:16.228103|S|100|27.25|0|100
A|CPSR|20260120|12:40:51.949421|S|31|25.22|0|31
A|CPST|20260120|12:52:08.174321|S|98|27.05|0|98
A|CPST|20260120|14:26:01.804616|S|100|27.05|0|100
A|CPT|20260120|10:08:34.496044|S|25|107.16|0|25
A|CPT|20260120|10:08:34.496116|S|25|107.16|0|25
A|CPT|20260120|12:52:08.396793|S|8|107.29|0|8
A|CPT|20260120|14:05:00.974091|S|25|107.26|0|25
A|CPT|20260120|14:05:00.974298|S|15|107.26|0|15
A|CPT|20260120|14:05:00.974298|S|10|107.25|0|10
A|CPT|20260120|14:05:27.582413|S|24|107.22|0|24
A|CPT|20260120|14:09:43.093449|S|25|107.15|0|25
A|CPT|20260120|14:18:37.377338|S|35|107.1|0|35
A|CPT|20260120|14:33:32.062964|S|30|107.45|0|30
A|CPT|20260120|14:33:32.062964|S|20|107.45|0|20
A|CPT|20260120|14:34:16.270649|S|15|107.39|0|15
A|CPT|20260120|14:45:41.966635|S|17|107.42|0|17
A|CPT|20260120|14:45:41.966650|S|30|107.41|0|30
A|CPT|20260120|14:45:42.074817|S|30|107.4|0|30
A|CPT|20260120|14:47:42.275133|S|20|107.23|0|20
A|CPT|20260120|14:58:29.090679|S|25|106.96|0|25
A|CPT|20260120|15:00:50.264664|S|20|106.94|0|20
A|CPT|20260120|15:17:03.174269|S|100|107.13|0|100
A|CPT|20260120|15:43:31.152255|S|30|107.27|0|30
A|CPXR|20260120|09:50:13.646394|S|100|27.23|0|100
A|CQP|20260120|15:12:07.237709|S|20|56.49|0|20
A|CQP|20260120|15:12:07.238311|S|20|56.48|0|20
A|CQP|20260120|15:59:40.222626|S|50|56.325|0|50
A|CQQQ|20260120|11:26:11.950112|S|100|55.705|0|100
A|CQQQ|20260120|11:26:11.950112|S|100|55.705|0|100
A|CQQQ|20260120|13:56:39.012724|S|1|55.415|0|1
A|CR|20260120|09:49:14.667093|S|20|206.04|0|20
A|CR|20260120|12:45:03.126032|S|2|206.11|0|2
A|CRAI|20260120|10:27:16.926621|S|74|214.77|0|74
A|CRAI|20260120|10:27:16.926621|S|74|214.68|0|74
A|CRAI|20260120|10:27:17.047018|S|152|214.81|0|152
A|CRAI|20260120|10:27:51.518606|S|50|214.88|0|50
A|CRAI|20260120|10:27:51.518606|S|100|214.91|0|100
A|CRAI|20260120|10:27:51.518606|S|50|214.84|0|50
A|CRAI|20260120|10:27:53.721737|S|30|214.85|0|30
A|CRAI|20260120|10:27:53.721738|S|170|214.86|0|170
A|CRAI|20260120|10:29:06.664489|S|74|214.36|0|74
A|CRAI|20260120|10:29:06.664489|S|46|214.44|0|46
A|CRAI|20260120|11:20:28.894332|S|1|213.5|0|1
A|CRAI|20260120|12:28:14.680496|S|9|210.77|0|9
A|CRBG|20260120|09:32:24.635178|S|150|30.17|0|150
A|CRBG|20260120|09:32:24.636258|S|150|30.17|0|150
A|CRBG|20260120|09:32:24.636328|S|150|30.17|0|150
A|CRBG|20260120|09:32:24.636397|S|150|30.17|0|150
A|CRBG|20260120|09:32:24.637932|S|100|30.17|0|100
A|CRBG|20260120|09:32:24.638759|S|100|30.17|0|100
A|CRBG|20260120|09:32:24.639467|S|100|30.17|0|100
A|CRBG|20260120|11:37:50.510398|S|18|30.04|0|18
A|CRBG|20260120|15:44:49.829989|S|30|29.48|0|30
A|CRBG|20260120|15:58:24.153471|S|10|29.39|0|10
A|CRBG|20260120|15:58:24.153471|S|100|29.4|0|100
A|CRBG|20260120|15:58:59.939643|S|300|29.37|0|300
A|CRBG|20260120|15:59:37.679621|S|1|29.36|0|1
A|CRBP|20260120|09:36:02.428055|S|1|8.13|0|1
A|CRBP|20260120|09:36:04.102352|S|2|8.13|0|2
A|CRBP|20260120|09:36:20.649543|S|5|8.13|0|5
A|CRBP|20260120|09:36:22.524136|S|5|8.13|0|5
A|CRBP|20260120|09:36:23.076925|S|3|8.13|0|3
A|CRBP|20260120|09:36:24.516007|S|3|8.13|0|3
A|CRBP|20260120|09:36:27.568243|S|2|8.13|0|2
A|CRBP|20260120|09:36:30.646464|S|1|8.13|0|1
A|CRBP|20260120|09:42:22.090769|S|1|8.23|0|1
A|CRBP|20260120|09:42:25.903232|S|1|8.23|0|1
A|CRBP|20260120|09:42:28.309758|S|1|8.23|0|1
A|CRBP|20260120|09:42:38.015970|S|48|8.23|0|48
A|CRBP|20260120|09:42:59.207447|S|1|8.23|0|1
A|CRBP|20260120|09:43:01.212132|S|1|8.23|0|1
A|CRBP|20260120|09:43:06.174318|S|1|8.23|0|1
A|CRBP|20260120|09:43:45.376950|S|2|8.21|0|2
A|CRBP|20260120|09:43:45.986923|S|2|8.21|0|2
A|CRBP|20260120|09:43:48.905104|S|2|8.21|0|2
A|CRBP|20260120|09:43:51.909656|S|2|8.21|0|2
A|CRBP|20260120|09:46:09.105162|S|32|8.21|0|32
A|CRBP|20260120|09:50:35.347509|S|13|8.22|0|13
A|CRBP|20260120|09:51:42.956848|S|16|8.23|0|16
A|CRBP|20260120|09:54:04.012574|S|38|8.23|0|38
A|CRBP|20260120|13:08:58.991829|S|14|8.45|0|14
A|CRBU|20260120|10:39:47.887644|S|100|1.435|0|100
A|CRBU|20260120|10:42:03.842739|S|121|1.445|0|121
A|CRBU|20260120|11:16:19.518397|S|150|1.435|0|150
A|CRBU|20260120|11:47:12.607110|S|100|1.43|0|100
A|CRBU|20260120|13:10:35.316450|S|100|1.42|0|100
A|CRBU|20260120|15:32:07.267719|S|100|1.42|0|100
A|CRBU|20260120|15:47:34.437377|S|5|1.41|0|5
A|CRC|20260120|13:00:04.044928|S|43|47.4|0|43
A|CRC|20260120|13:00:04.044928|S|46|47.4|0|46
A|CRC|20260120|13:00:27.952309|S|100|47.37|0|100
A|CRC|20260120|14:08:52.446466|S|100|46.94|0|100
A|CRC|20260120|14:30:50.844337|S|100|46.93|0|100
A|CRC|20260120|14:30:52.794377|S|61|46.88|0|61
A|CRC|20260120|14:57:05.999848|S|100|46.85|0|100
A|CRC|20260120|14:57:15.410049|S|100|47.13|0|100
A|CRC|20260120|14:57:15.410081|S|25|47.14|0|25
A|CRC|20260120|14:57:15.410108|S|100|47.14|0|100
A|CRC|20260120|14:57:15.410727|S|75|47.17|0|75
A|CRC|20260120|14:59:28.884160|S|100|47.06|0|100
A|CRC|20260120|15:06:07.342260|S|60|47.16|0|60
A|CRC|20260120|15:42:04.758198|S|92|47.12|0|92
A|CRC|20260120|15:42:04.759280|S|100|47.12|0|100
A|CRC|20260120|15:42:04.759280|S|8|47.12|0|8
A|CRC|20260120|15:57:14.190947|S|100|47.34|0|100
A|CRC|20260120|15:57:14.191011|S|26|47.34|0|26
A|CRC|20260120|15:57:14.191218|S|100|47.34|0|100
A|CRC|20260120|15:57:14.191218|S|74|47.34|0|74
A|CRC|20260120|15:57:53.871840|S|100|47.34|0|100
A|CRC|20260120|15:58:24.527111|S|10|47.36|0|10
A|CRC|20260120|15:58:24.527125|S|13|47.36|0|13
A|CRC|20260120|15:58:30.894142|S|77|47.36|0|77
A|CRC|20260120|15:58:30.894142|S|23|47.36|0|23
A|CRC|20260120|15:58:30.894142|S|100|47.36|0|100
A|CRC|20260120|15:58:30.894200|S|100|47.36|0|100
A|CRC|20260120|15:58:30.894200|S|177|47.36|0|177
A|CRC|20260120|15:59:26.710708|S|100|47.32|0|100
A|CRC|20260120|15:59:26.710708|S|100|47.32|0|100
A|CRC|20260120|15:59:26.710708|S|28|47.32|0|28
A|CRC|20260120|15:59:26.710851|S|72|47.32|0|72
A|CRC|20260120|15:59:26.710851|S|91|47.32|0|91
A|CRC|20260120|15:59:26.710956|S|100|47.32|0|100
A|CRC|20260120|15:59:26.710956|S|34|47.32|0|34
A|CRC|20260120|15:59:26.710956|S|9|47.32|0|9
A|CRC|20260120|15:59:26.711048|S|100|47.32|0|100
A|CRC|20260120|15:59:26.711048|S|66|47.32|0|66
A|CRC|20260120|15:59:26.711082|S|100|47.32|0|100
A|CRCA|20260120|09:31:23.606823|S|70|3.59|0|70
A|CRCA|20260120|09:31:37.201011|S|70|3.56|0|70
A|CRCA|20260120|09:31:57.112547|S|70|3.56|0|70
A|CRCA|20260120|09:47:18.422980|S|34|3.7|0|34
A|CRCA|20260120|12:50:24.925526|S|72|3.39|0|72
A|CRCA|20260120|14:48:37.807266|S|53|3.3|0|53
A|CRCA|20260120|14:48:37.807782|S|19|3.3|0|19
A|CRCD|20260120|09:30:02.049267|S|18|34.93|0|18
A|CRCD|20260120|09:30:02.186834|S|18|34.93|0|18
A|CRCD|20260120|09:30:02.237344|S|18|34.93|0|18
A|CRCD|20260120|09:30:02.349501|S|18|35.01|0|18
A|CRCG|20260120|09:50:21.022371|S|236|2.38|0|236
A|CRCG|20260120|09:50:21.022385|S|64|2.38|0|64
A|CRCG|20260120|09:52:44.194275|S|300|2.38|0|300
A|CRCG|20260120|10:11:28.945497|S|197|2.25|0|197
A|CRCG|20260120|10:11:28.945513|S|103|2.25|0|103
A|CRCG|20260120|10:33:41.674432|S|300|2.3|0|300
A|CRCG|20260120|10:42:00.641407|S|300|2.34|0|300
A|CRCG|20260120|10:54:14.312896|S|300|2.31|0|300
A|CRCG|20260120|11:20:07.889213|S|300|2.26|0|300
A|CRCG|20260120|11:29:55.019033|S|300|2.27|0|300
A|CRCG|20260120|11:55:28.816535|S|600|2.24|0|600
A|CRCG|20260120|11:55:28.816535|S|110|2.24|0|110
A|CRCG|20260120|11:56:35.051191|S|110|2.25|0|110
A|CRCG|20260120|11:56:35.051191|S|300|2.25|0|300
A|CRCG|20260120|11:57:08.418623|S|300|2.26|0|300
A|CRCG|20260120|12:05:15.585404|S|300|2.27|0|300
A|CRCG|20260120|12:05:23.308434|E|300|2.27|0|300
A|CRCG|20260120|12:54:26.555265|S|110|2.2|0|110
A|CRCG|20260120|13:02:03.413831|S|110|2.19|0|110
A|CRCG|20260120|13:02:33.512554|S|110|2.19|0|110
A|CRCG|20260120|13:41:29.224744|S|110|2.145|0|110
A|CRCG|20260120|13:57:06.722665|S|110|2.13|0|110
A|CRCG|20260120|14:59:15.536596|S|191|2.14|0|191
A|CRCG|20260120|15:17:19.275201|S|110|2.12|0|110
A|CRCG|20260120|15:17:19.275201|S|300|2.12|0|300
A|CRCG|20260120|15:18:35.094119|S|300|2.13|0|300
A|CRCG|20260120|15:22:20.627301|S|300|2.13|0|300
A|CRCG|20260120|15:22:20.627301|S|110|2.13|0|110
A|CRCG|20260120|15:57:23.561134|S|300|2.11|0|300
A|CRCL|20260120|09:30:45.607631|S|27|76.06|0|27
A|CRCL|20260120|09:31:22.394427|S|100|76.165|0|100
A|CRCL|20260120|09:34:51.386037|S|100|75.76|0|100
A|CRCL|20260120|09:35:06.752502|S|100|75.95|0|100
A|CRCL|20260120|09:37:08.956392|S|300|76.54|0|300
A|CRCL|20260120|09:44:36.384035|S|100|77.18|0|100
A|CRCL|20260120|09:46:16.820588|S|100|77.11|0|100
A|CRCL|20260120|09:47:02.448496|S|100|77.43|0|100
A|CRCL|20260120|09:47:16.092991|S|15|77.175|0|15
A|CRCL|20260120|09:47:16.093009|S|105|77.175|0|105
A|CRCL|20260120|09:48:31.192184|S|100|77.09|0|100
A|CRCL|20260120|09:54:19.632123|S|100|76.5|0|100
A|CRCL|20260120|09:55:38.871146|S|100|76.31|0|100
A|CRCL|20260120|10:00:02.162829|S|75|75.99|0|75
A|CRCL|20260120|10:00:29.596464|S|1|75.91|0|1
A|CRCL|20260120|10:06:05.913126|S|100|75.55|0|100
A|CRCL|20260120|10:07:32.926800|S|100|75.18|0|100
A|CRCL|20260120|10:10:50.904899|S|71|74.9|0|71
A|CRCL|20260120|10:12:33.491773|S|1|75.17|0|1
A|CRCL|20260120|10:13:04.637814|S|35|75.05|0|35
A|CRCL|20260120|10:13:12.521857|S|100|74.95|0|100
A|CRCL|20260120|10:17:37.834654|S|100|75.41|0|100
A|CRCL|20260120|10:18:26.161164|S|14|75.16|0|14
A|CRCL|20260120|10:20:05.661781|S|120|74.995|0|120
A|CRCL|20260120|10:30:07.230315|S|36|75.36|0|36
A|CRCL|20260120|10:47:59.879940|S|100|76.08|0|100
A|CRCL|20260120|10:48:01.059801|S|100|76.1|0|100
A|CRCL|20260120|10:59:12.597648|S|100|75.65|0|100
A|CRCL|20260120|10:59:19.606026|S|100|75.64|0|100
A|CRCL|20260120|11:20:22.122806|S|120|75.09|0|120
A|CRCL|20260120|11:46:01.238448|S|100|74.9|0|100
A|CRCL|20260120|11:46:01.239172|S|35|74.9|0|35
A|CRCL|20260120|11:53:38.239242|S|13|74.79|0|13
A|CRCL|20260120|12:01:22.799967|S|17|75.08|0|17
A|CRCL|20260120|12:05:24.531771|S|5|75.19|0|5
A|CRCL|20260120|12:26:21.661931|S|95|74.92|0|95
A|CRCL|20260120|12:52:41.861083|S|100|73.95|0|100
A|CRCL|20260120|13:06:12.737441|S|120|73.91|0|120
A|CRCL|20260120|13:11:54.085600|S|100|73.965|0|100
A|CRCL|20260120|13:12:30.690862|S|13|74.02|0|13
A|CRCL|20260120|13:19:59.530630|S|5|74|0|5
A|CRCL|20260120|13:39:58.878103|S|22|73.38|0|22
A|CRCL|20260120|13:46:40.688474|S|100|72.99|0|100
A|CRCL|20260120|13:47:29.700961|S|200|72.9|0|200
A|CRCL|20260120|14:14:03.973406|S|89|73.4|0|89
A|CRCL|20260120|14:19:13.366063|S|100|73.33|0|100
A|CRCL|20260120|14:25:00.941404|S|63|73.22|0|63
A|CRCL|20260120|14:26:16.075981|S|13|73.12|0|13
A|CRCL|20260120|15:01:22.066624|S|34|72.9|0|34
A|CRCL|20260120|15:05:15.740387|S|100|73.06|0|100
A|CRCL|20260120|15:11:14.899486|S|90|73.04|0|90
A|CRCL|20260120|15:12:27.070893|S|100|72.88|0|100
A|CRCL|20260120|15:33:28.999382|S|46|72.75|0|46
A|CRCL|20260120|15:44:49.803199|S|36|72.85|0|36
A|CRCL|20260120|15:46:16.924124|S|4|72.81|0|4
A|CRCL|20260120|15:53:44.628260|S|58|72.79|0|58
A|CRCL|20260120|15:57:16.900859|S|100|72.75|0|100
A|CRCL|20260120|15:57:30.667053|S|120|72.78|0|120
A|CRCT|20260120|15:58:04.454148|S|100|4.235|0|100
A|CRD A|20260120|15:26:26.419926|S|10|10.73|0|10
A|CRDL|20260120|12:03:44.926857|S|100|1.05|0|100
A|CRDL|20260120|14:00:55.826486|S|1400|1.025|0|1400
A|CRDL|20260120|14:52:45.911050|S|100|1.01|0|100
A|CRDL|20260120|15:07:45.831992|S|100|1.02|0|100
A|CRDO|20260120|09:30:01.941883|S|100|145.1|0|100
A|CRDO|20260120|09:30:03.011460|S|100|145.23|0|100
A|CRDO|20260120|09:30:40.341058|S|100|146.28|0|100
A|CRDO|20260120|09:30:40.341290|S|100|146.27|0|100
A|CRDO|20260120|09:30:51.097315|S|150|146|0|150
A|CRDO|20260120|09:35:53.007338|S|100|149.22|0|100
A|CRDO|20260120|09:35:53.007338|S|100|149.19|0|100
A|CRDO|20260120|09:38:13.370724|S|1|149.68|0|1
A|CRDO|20260120|09:38:18.165791|S|1|149.69|0|1
A|CRDO|20260120|09:43:51.606611|S|100|151.48|0|100
A|CRDO|20260120|09:45:03.156323|S|100|150.545|0|100
A|CRDO|20260120|09:51:36.466602|S|100|152.245|0|100
A|CRDO|20260120|10:39:43.973452|S|100|154.21|0|100
A|CRDO|20260120|10:39:43.973452|S|50|154.2|0|50
A|CRDO|20260120|11:56:18.031290|S|1|157.8|0|1
A|CRDO|20260120|11:57:54.670387|S|2|158.37|0|2
A|CRDO|20260120|12:29:16.980312|S|100|156.06|0|100
A|CRDO|20260120|12:29:16.980312|S|100|156.08|0|100
A|CRDO|20260120|12:47:12.234106|S|1|155.5|0|1
A|CRDO|20260120|13:23:59.950117|S|6|155.91|0|6
A|CRDO|20260120|13:23:59.950135|S|94|155.91|0|94
A|CRDO|20260120|13:24:00.258602|S|100|155.81|0|100
A|CRDO|20260120|13:26:41.785703|S|3|156.18|0|3
A|CRDO|20260120|13:26:41.785724|S|97|156.18|0|97
A|CRDO|20260120|13:33:49.202390|S|70|156.04|0|70
A|CRDO|20260120|13:34:08.021403|S|6|155.98|0|6
A|CRDO|20260120|13:34:08.021418|S|5|155.98|0|5
A|CRDO|20260120|13:34:08.021471|S|38|155.98|0|38
A|CRDO|20260120|13:36:14.935573|S|100|155.97|0|100
A|CRDO|20260120|13:36:42.607641|S|100|155.62|0|100
A|CRDO|20260120|13:48:14.698254|S|50|156.46|0|50
A|CRDO|20260120|13:48:14.698254|S|100|156.52|0|100
A|CRDO|20260120|13:48:14.698615|S|50|156.46|0|50
A|CRDO|20260120|13:58:41.379521|S|95|156.34|0|95
A|CRDO|20260120|13:58:55.420023|S|100|156.23|0|100
A|CRDO|20260120|13:59:12.082060|S|100|156.15|0|100
A|CRDO|20260120|14:02:48.997467|S|100|156.59|0|100
A|CRDO|20260120|14:05:13.077442|S|87|156.6|0|87
A|CRDO|20260120|14:05:23.377042|S|100|156.43|0|100
A|CRDO|20260120|14:05:23.377042|S|100|156.43|0|100
A|CRDO|20260120|14:05:23.564763|S|100|156.41|0|100
A|CRDO|20260120|14:05:23.570212|S|93|156.32|0|93
A|CRDO|20260120|14:05:23.570279|S|7|156.32|0|7
A|CRDO|20260120|14:05:23.570312|S|50|156.25|0|50
A|CRDO|20260120|14:05:23.570312|S|100|156.26|0|100
A|CRDO|20260120|14:05:26.723546|S|5|156.25|0|5
A|CRDO|20260120|14:05:26.723563|S|5|156.25|0|5
A|CRDO|20260120|14:05:26.723617|S|40|156.25|0|40
A|CRDO|20260120|14:09:31.677020|S|100|156.81|0|100
A|CRDO|20260120|14:09:31.677020|S|100|156.8|0|100
A|CRDO|20260120|14:09:31.677043|S|2|156.8|0|2
A|CRDO|20260120|14:09:31.677044|S|2|156.8|0|2
A|CRDO|20260120|14:09:31.677101|S|96|156.8|0|96
A|CRDO|20260120|14:20:19.101507|S|72|156.2|0|72
A|CRDO|20260120|14:23:15.460482|S|100|156.04|0|100
A|CRDO|20260120|14:23:15.461140|S|100|156|0|100
A|CRDO|20260120|14:26:38.793359|S|100|155.78|0|100
A|CRDO|20260120|14:28:49.903604|S|100|155.54|0|100
A|CRDO|20260120|14:28:49.903604|S|50|155.5|0|50
A|CRDO|20260120|14:42:49.246669|S|100|155.44|0|100
A|CRDO|20260120|14:55:34.422674|S|100|156.22|0|100
A|CRDO|20260120|15:01:15.150884|S|100|156.01|0|100
A|CRDO|20260120|15:15:12.935236|S|100|155.34|0|100
A|CRDO|20260120|15:16:39.954093|S|50|155.13|0|50
A|CRDO|20260120|15:16:39.954093|S|100|155.14|0|100
A|CRDO|20260120|15:20:50.179257|S|50|155.13|0|50
A|CRDO|20260120|15:24:59.742673|S|100|154.96|0|100
A|CRDO|20260120|15:24:59.742673|S|100|154.96|0|100
A|CRDO|20260120|15:27:21.592794|S|100|154.98|0|100
A|CRDO|20260120|15:27:21.606778|S|100|154.86|0|100
A|CRDO|20260120|15:27:21.606779|S|100|154.85|0|100
A|CRDO|20260120|15:55:30.668829|S|100|153.28|0|100
A|CRDO|20260120|15:55:30.668829|S|50|153.29|0|50
A|CRDO|20260120|15:55:30.668919|S|50|153.29|0|50
A|CRDO|20260120|15:55:35.047439|S|100|153.22|0|100
A|CRED|20260120|14:48:09.722527|S|1|20.48|0|1
A|CRF|20260120|09:30:00.138323|S|98294|7.94|65273|54083
A|CRF|20260120|09:30:00.138323|E|98294|7.94|65273|4064
A|CRF|20260120|09:32:49.636595|S|31|7.94|0|31
A|CRF|20260120|09:43:17.482201|S|200|7.95|0|200
A|CRF|20260120|09:50:31.297310|S|614|7.945|0|614
A|CRF|20260120|10:02:38.261255|S|400|7.945|0|400
A|CRF|20260120|10:02:38.275173|S|300|7.94|0|300
A|CRF|20260120|10:02:38.275174|S|1|7.94|0|1
A|CRF|20260120|10:02:38.275174|S|200|7.94|0|200
A|CRF|20260120|10:11:46.157699|S|380|7.935|0|380
A|CRF|20260120|10:11:46.170039|S|2500|7.94|0|2500
A|CRF|20260120|10:11:46.170040|S|1113|7.94|0|1113
A|CRF|20260120|10:11:46.170750|S|100|7.94|0|100
A|CRF|20260120|10:11:46.182252|S|1287|7.94|0|1287
A|CRF|20260120|10:11:46.182475|S|800|7.94|0|800
A|CRF|20260120|10:11:46.182475|S|800|7.94|0|800
A|CRF|20260120|10:11:46.182579|S|125|7.94|0|125
A|CRF|20260120|10:11:46.182744|S|775|7.94|0|775
A|CRF|20260120|10:11:46.199286|S|1043|7.94|0|1043
A|CRF|20260120|10:11:46.199286|S|700|7.94|0|700
A|CRF|20260120|10:12:30.874850|S|800|7.94|0|800
A|CRF|20260120|10:12:30.874851|S|953|7.94|0|953
A|CRF|20260120|10:12:35.473972|S|1|7.94|0|1
A|CRF|20260120|10:13:15.074097|S|1|7.94|0|1
A|CRF|20260120|10:22:38.457117|S|2000|7.94|0|2000
A|CRF|20260120|10:23:02.745251|S|194|7.94|0|194
A|CRF|20260120|10:23:02.745309|S|306|7.94|0|306
A|CRF|20260120|10:23:02.745580|S|1879|7.945|0|1879
A|CRF|20260120|10:23:02.745580|S|400|7.94|0|400
A|CRF|20260120|10:23:02.745581|S|221|7.94|0|221
A|CRF|20260120|10:23:02.746909|S|400|7.945|0|400
A|CRF|20260120|10:23:02.747381|S|194|7.945|0|194
A|CRF|20260120|11:00:51.292384|S|15|7.96|0|15
A|CRF|20260120|11:00:51.292385|S|100|7.96|0|100
A|CRF|20260120|11:26:20.669867|S|200|7.96|0|200
A|CRF|20260120|11:26:20.669867|S|100|7.96|0|100
A|CRF|20260120|11:26:20.669867|S|229|7.96|0|229
A|CRF|20260120|11:43:53.981984|S|100|7.955|0|100
A|CRF|20260120|12:20:21.576859|S|100|7.96|0|100
A|CRF|20260120|12:20:21.576859|S|200|7.96|0|200
A|CRF|20260120|12:30:14.073755|S|67|7.96|0|67
A|CRF|20260120|12:30:14.073755|S|200|7.96|0|200
A|CRF|20260120|12:30:14.073768|S|233|7.96|0|233
A|CRF|20260120|12:30:14.073914|S|5|7.96|0|5
A|CRF|20260120|12:30:14.073915|S|200|7.96|0|200
A|CRF|20260120|12:36:19.034861|S|57|7.96|0|57
A|CRF|20260120|12:36:19.034861|S|200|7.96|0|200
A|CRF|20260120|12:36:19.034861|S|100|7.96|0|100
A|CRF|20260120|13:28:56.684967|S|100|7.95|0|100
A|CRF|20260120|13:28:56.684968|S|5|7.95|0|5
A|CRF|20260120|13:28:56.684968|S|200|7.95|0|200
A|CRF|20260120|13:28:56.684968|S|66|7.95|0|66
A|CRF|20260120|13:28:56.684969|S|6|7.95|0|6
A|CRF|20260120|13:28:56.685190|S|200|7.95|0|200
A|CRF|20260120|13:28:56.730102|S|400|7.95|0|400
A|CRF|20260120|13:28:57.556967|S|96|7.95|0|96
A|CRF|20260120|13:28:58.556567|S|72|7.95|0|72
A|CRF|20260120|13:29:29.557047|S|72|7.95|0|72
A|CRF|20260120|13:29:51.254391|S|456|7.945|0|456
A|CRF|20260120|13:40:12.859650|S|400|7.94|0|400
A|CRF|20260120|14:31:31.478105|S|311|7.93|0|311
A|CRF|20260120|14:31:31.478105|S|84|7.93|0|84
A|CRF|20260120|14:39:03.712306|S|17|7.93|0|17
A|CRF|20260120|14:39:03.724356|S|100|7.93|0|100
A|CRF|20260120|14:39:03.725771|S|100|7.93|0|100
A|CRF|20260120|14:39:03.727188|S|100|7.93|0|100
A|CRF|20260120|14:39:03.728585|S|100|7.93|0|100
A|CRF|20260120|14:39:03.729969|S|100|7.93|0|100
A|CRF|20260120|14:47:31.157765|S|282|7.93|0|282
A|CRF|20260120|14:53:38.455319|S|10|7.93|0|10
A|CRF|20260120|14:53:40.074176|S|400|7.93|0|400
A|CRF|20260120|15:27:58.246378|S|100|7.93|0|100
A|CRF|20260120|15:45:46.693465|S|100|7.92|0|100
A|CRF|20260120|15:45:46.693465|S|5|7.92|0|5
A|CRF|20260120|15:45:46.693466|S|34|7.92|0|34
A|CRF|20260120|15:45:46.693466|S|60|7.92|0|60
A|CRF|20260120|15:45:46.693466|S|1|7.92|0|1
A|CRF|20260120|15:57:41.988175|S|100|7.92|0|100
A|CRF|20260120|15:57:41.988175|S|58|7.92|0|58
A|CRF|20260120|15:57:41.988175|S|137|7.92|0|137
A|CRF|20260120|15:57:41.988176|S|50|7.92|0|50
A|CRF|20260120|15:57:41.988176|S|50|7.92|0|50
A|CRF|20260120|15:57:41.988179|S|50|7.92|0|50
A|CRF|20260120|15:57:41.988179|S|100|7.92|0|100
A|CRF|20260120|15:57:41.988179|S|6|7.92|0|6
A|CRF|20260120|15:57:41.988179|S|300|7.92|0|300
A|CRF|20260120|15:57:41.988179|S|40|7.92|0|40
A|CRF|20260120|15:57:41.988180|S|400|7.92|0|400
A|CRF|20260120|15:57:41.988180|S|1040|7.92|0|1040
A|CRF|20260120|15:57:42.226587|S|701|7.92|0|701
A|CRF|20260120|15:57:42.226743|S|677|7.92|0|677
A|CRF|20260120|15:57:42.226743|S|500|7.92|0|500
A|CRF|20260120|15:57:42.226743|S|499|7.92|0|499
A|CRF|20260120|15:57:42.226744|S|1|7.92|0|1
A|CRF|20260120|15:57:42.226744|S|3|7.92|0|3
A|CRF|20260120|15:57:42.226746|S|4|7.92|0|4
A|CRF|20260120|15:57:42.226746|S|100|7.92|0|100
A|CRF|20260120|16:00:00.088981|S|3435|7.91|96582|3179
A|CRGY|20260120|10:27:09.060138|S|5|8.42|0|5
A|CRGY|20260120|10:30:29.190476|S|5|8.43|0|5
A|CRGY|20260120|11:27:04.925741|S|529|8.46|0|529
A|CRGY|20260120|11:33:39.331294|S|79|8.43|0|79
A|CRGY|20260120|14:06:34.755877|S|404|8.24|0|404
A|CRGY|20260120|14:06:34.755895|S|184|8.24|0|184
A|CRGY|20260120|14:19:33.589342|S|100|8.225|0|100
A|CRGY|20260120|15:20:41.021750|S|100|8.18|0|100
A|CRGY|20260120|15:35:00.122134|S|300|8.17|0|300
A|CRH|20260120|10:01:14.848566|S|100|120.27|0|100
A|CRH|20260120|10:41:35.607051|S|100|121.56|0|100
A|CRH|20260120|13:39:59.409328|S|50|121.17|0|50
A|CRH|20260120|14:09:27.391276|S|50|121.08|0|50
A|CRH|20260120|14:12:18.214661|S|63|121.14|0|63
A|CRH|20260120|14:25:35.298954|S|5|120.88|0|5
A|CRH|20260120|14:34:39.618791|S|19|120.71|0|19
A|CRH|20260120|15:44:37.788431|S|100|120.79|0|100
A|CRH|20260120|15:44:50.872546|S|80|120.8|0|80
A|CRH|20260120|15:52:04.369202|S|9|120.82|0|9
A|CRH|20260120|15:57:05.320322|S|150|121.05|0|150
A|CRI|20260120|11:44:35.003551|S|100|35.15|0|100
A|CRI|20260120|11:54:27.834378|S|6|34.91|0|6
A|CRI|20260120|11:54:27.834404|S|100|34.91|0|100
A|CRI|20260120|11:54:27.834404|S|4|34.91|0|4
A|CRI|20260120|12:00:23.113701|S|10|34.74|0|10
A|CRI|20260120|12:00:23.113702|S|100|34.74|0|100
A|CRI|20260120|12:00:23.113865|S|110|34.71|0|110
A|CRI|20260120|12:16:23.705990|S|2|34.98|0|2
A|CRI|20260120|15:14:21.562516|S|120|34.77|0|120
A|CRI|20260120|15:16:23.262257|S|5|34.72|0|5
A|CRI|20260120|15:43:00.498036|S|100|35.01|0|100
A|CRI|20260120|15:43:16.411143|S|3|34.92|0|3
A|CRI|20260120|15:58:25.306854|S|100|35.14|0|100
A|CRI|20260120|15:58:25.308038|S|4|35.14|0|4
A|CRI|20260120|15:59:22.577592|S|3|35.16|0|3
A|CRK|20260120|09:32:33.442356|S|107|22.89|0|107
A|CRK|20260120|09:39:35.623792|S|150|23.055|0|150
A|CRK|20260120|09:57:09.274362|S|20|22.57|0|20
A|CRK|20260120|10:01:07.244193|S|100|22.49|0|100
A|CRK|20260120|11:24:02.301741|S|100|22.34|0|100
A|CRK|20260120|13:18:32.624447|S|20|22.08|0|20
A|CRK|20260120|13:18:39.531964|S|15|22.03|0|15
A|CRK|20260120|14:31:02.143538|S|25|22.14|0|25
A|CRK|20260120|15:47:42.000557|S|7|22.14|0|7
A|CRK|20260120|15:56:21.398011|S|100|22.25|0|100
A|CRK|20260120|15:56:35.179388|S|75|22.27|0|75
A|CRL|20260120|11:01:52.827304|S|100|221.28|0|100
A|CRL|20260120|13:33:40.793416|S|36|220.3|0|36
A|CRL|20260120|13:33:40.793416|S|24|220.3|0|24
A|CRL|20260120|13:33:40.793417|S|1|220.3|0|1
A|CRL|20260120|14:00:07.649402|S|40|220.44|0|40
A|CRL|20260120|14:08:37.873908|S|100|220.63|0|100
A|CRL|20260120|14:15:51.717303|E|1|220.38|0|1
A|CRL|20260120|14:15:51.717776|E|1|220.37|0|1
A|CRL|20260120|14:16:25.819313|S|25|220.21|0|25
A|CRL|20260120|14:34:14.586922|S|1|220.17|0|1
A|CRL|20260120|14:39:43.089219|S|100|219.805|0|100
A|CRL|20260120|14:50:05.721400|S|21|219.4|0|21
A|CRL|20260120|14:51:41.717234|S|1|219.36|0|1
A|CRL|20260120|14:51:56.791013|S|1|219.32|0|1
A|CRL|20260120|14:51:56.791028|S|1|219.32|0|1
A|CRL|20260120|14:51:56.791057|S|58|219.22|0|58
A|CRL|20260120|15:10:33.650912|S|17|219.34|0|17
A|CRL|20260120|15:10:33.657556|S|52|219.34|0|52
A|CRL|20260120|15:23:57.003279|S|3|219.65|0|3
A|CRL|20260120|15:23:57.003279|S|14|219.65|0|14
A|CRL|20260120|15:23:57.003367|S|17|219.65|0|17
A|CRL|20260120|15:42:22.016064|S|100|219.08|0|100
A|CRL|20260120|15:57:16.565945|S|8|218.31|0|8
A|CRM|20260120|09:30:02.259298|S|200|223.51|0|200
A|CRM|20260120|09:32:17.191777|S|100|225.61|0|100
A|CRM|20260120|09:32:17.191792|S|100|225.61|0|100
A|CRM|20260120|09:32:17.191793|S|100|225.61|0|100
A|CRM|20260120|09:35:11.594718|S|100|227.685|0|100
A|CRM|20260120|09:38:06.357978|S|3|226.51|0|3
A|CRM|20260120|09:41:01.013001|S|1|226.31|0|1
A|CRM|20260120|09:42:08.980748|S|4|226.5|0|4
A|CRM|20260120|10:09:41.935773|S|100|224.83|0|100
A|CRM|20260120|10:09:41.935829|S|100|224.83|0|100
A|CRM|20260120|10:14:01.510327|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510349|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510350|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510357|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510373|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510396|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510417|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510446|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510493|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510531|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510547|S|3|225.04|0|3
A|CRM|20260120|10:14:01.510566|S|3|225.04|0|3
A|CRM|20260120|10:14:01.510584|S|4|225.04|0|4
A|CRM|20260120|10:14:01.510585|S|3|225.04|0|3
A|CRM|20260120|10:14:01.510614|S|47|225.04|0|47
A|CRM|20260120|10:20:21.731158|S|100|226.075|0|100
A|CRM|20260120|10:24:52.532692|S|4|226.48|0|4
A|CRM|20260120|10:30:13.327596|S|100|226.25|0|100
A|CRM|20260120|10:30:31.587911|S|100|226.25|0|100
A|CRM|20260120|10:30:31.588002|S|100|226.25|0|100
A|CRM|20260120|10:30:31.588257|S|10|226.25|0|10
A|CRM|20260120|10:30:31.588257|S|100|226.25|0|100
A|CRM|20260120|10:30:31.588526|S|63|226.25|0|63
A|CRM|20260120|10:30:31.696550|S|100|226.26|0|100
A|CRM|20260120|10:30:31.696551|S|27|226.25|0|27
A|CRM|20260120|10:55:04.742423|S|100|226.76|0|100
A|CRM|20260120|10:55:23.077248|S|100|226.67|0|100
A|CRM|20260120|10:55:41.356561|S|100|226.61|0|100
A|CRM|20260120|11:18:36.158056|S|96|225.74|0|96
A|CRM|20260120|11:51:26.533780|S|16|226.75|0|16
A|CRM|20260120|12:46:24.163994|S|4|224.73|0|4
A|CRM|20260120|13:15:46.118243|S|4|224.3|0|4
A|CRM|20260120|13:24:07.042222|S|1|223.97|0|1
A|CRM|20260120|13:27:05.450476|S|100|223.93|0|100
A|CRM|20260120|13:52:42.108889|S|2|223.28|0|2
A|CRM|20260120|14:16:48.081094|S|20|223.3|0|20
A|CRM|20260120|15:24:01.033055|S|100|222.04|0|100
A|CRM|20260120|15:25:20.377811|S|100|221.95|0|100
A|CRM|20260120|15:26:34.633788|S|100|221.95|0|100
A|CRM|20260120|15:42:42.068434|S|100|221.49|0|100
A|CRM|20260120|15:49:45.850105|S|100|220.62|0|100
A|CRM|20260120|15:50:02.788175|S|100|220.48|0|100
A|CRM|20260120|15:50:14.220523|S|4|220.44|0|4
A|CRM|20260120|15:56:42.310134|S|4|219.38|0|4
A|CRM|20260120|15:56:51.112163|S|100|219.44|0|100
A|CRM|20260120|15:56:51.112286|S|100|219.44|0|100
A|CRM|20260120|15:56:51.112357|S|100|219.44|0|100
A|CRMD|20260120|09:32:44.418238|S|20|6.63|0|20
A|CRMD|20260120|09:34:38.432217|S|8|6.66|0|8
A|CRMD|20260120|09:34:38.432280|S|75|6.66|0|75
A|CRMD|20260120|10:55:09.667000|S|8|6.84|0|8
A|CRMD|20260120|12:17:57.143283|S|12|6.89|0|12
A|CRMD|20260120|12:58:36.252028|S|75|6.84|0|75
A|CRMD|20260120|12:58:36.252465|S|75|6.84|0|75
A|CRMD|20260120|12:58:46.008619|S|75|6.84|0|75
A|CRMD|20260120|12:58:46.008717|S|75|6.84|0|75
A|CRMD|20260120|12:59:55.945891|S|72|6.84|0|72
A|CRMD|20260120|13:00:17.408698|S|75|6.84|0|75
A|CRMD|20260120|13:00:56.605832|S|75|6.84|0|75
A|CRMD|20260120|13:00:56.605903|S|50|6.84|0|50
A|CRMD|20260120|15:59:30.455254|S|97|6.855|0|97
A|CRMG|20260120|15:44:40.357118|S|100|9.42|0|100
A|CRMG|20260120|15:52:25.194791|S|100|9.31|0|100
A|CRMG|20260120|15:57:05.966480|S|100|9.26|0|100
A|CRMG|20260120|15:57:59.923126|S|100|9.27|0|100
A|CRML|20260120|09:30:00.610369|S|41|18.85|0|41
A|CRML|20260120|09:30:00.610392|S|159|18.85|0|159
A|CRML|20260120|09:30:07.656724|S|46|18.52|0|46
A|CRML|20260120|09:30:07.656737|S|154|18.52|0|154
A|CRML|20260120|09:30:09.481611|S|150|18.79|0|150
A|CRML|20260120|09:30:23.240413|S|100|18.85|0|100
A|CRML|20260120|09:30:24.545141|S|38|18.645|0|38
A|CRML|20260120|09:30:24.545142|S|112|18.645|0|112
A|CRML|20260120|09:30:25.664259|S|150|18.775|0|150
A|CRML|20260120|09:30:35.503549|S|36|18.61|0|36
A|CRML|20260120|09:30:35.503753|S|114|18.61|0|114
A|CRML|20260120|09:30:38.825295|S|100|18.7|0|100
A|CRML|20260120|09:30:54.145560|S|150|18.79|0|150
A|CRML|20260120|09:31:35.479243|S|100|18.57|0|100
A|CRML|20260120|09:31:35.479243|S|100|18.515|0|100
A|CRML|20260120|09:32:10.172522|S|100|18.22|0|100
A|CRML|20260120|09:32:22.676211|S|100|18.12|0|100
A|CRML|20260120|09:32:23.585908|S|150|17.925|0|150
A|CRML|20260120|09:32:24.405330|S|125|17.96|0|125
A|CRML|20260120|09:32:28.178549|S|100|17.91|0|100
A|CRML|20260120|09:32:34.869561|S|150|18.025|0|150
A|CRML|20260120|09:32:43.169661|S|150|17.835|0|150
A|CRML|20260120|09:32:51.635209|S|42|17.835|0|42
A|CRML|20260120|09:32:51.635231|S|108|17.835|0|108
A|CRML|20260120|09:33:05.711807|S|125|17.675|0|125
A|CRML|20260120|09:33:14.355507|S|100|17.705|0|100
A|CRML|20260120|09:33:26.152193|S|150|17.615|0|150
A|CRML|20260120|09:33:26.197588|S|150|17.615|0|150
A|CRML|20260120|09:33:45.115562|S|100|17.5|0|100
A|CRML|20260120|09:33:51.575972|S|100|17.49|0|100
A|CRML|20260120|09:33:54.137434|S|100|17.43|0|100
A|CRML|20260120|09:33:59.536788|S|100|17.55|0|100
A|CRML|20260120|09:34:29.767871|S|100|17.83|0|100
A|CRML|20260120|09:34:29.768501|S|23|17.875|0|23
A|CRML|20260120|09:34:29.769668|S|77|17.87|0|77
A|CRML|20260120|09:35:06.628813|S|100|17.81|0|100
A|CRML|20260120|09:35:11.848551|S|100|17.88|0|100
A|CRML|20260120|09:35:51.063983|S|110|18.005|0|110
A|CRML|20260120|09:35:56.962236|S|100|18|0|100
A|CRML|20260120|09:36:11.333350|S|200|18.07|0|200
A|CRML|20260120|09:36:42.068119|S|100|17.9|0|100
A|CRML|20260120|09:36:42.100085|S|100|17.89|0|100
A|CRML|20260120|09:36:42.336958|S|100|17.84|0|100
A|CRML|20260120|09:36:45.967066|S|5|17.81|0|5
A|CRML|20260120|09:36:47.918842|S|5|17.82|0|5
A|CRML|20260120|09:36:49.888202|S|100|17.76|0|100
A|CRML|20260120|09:36:52.495700|S|5|17.76|0|5
A|CRML|20260120|09:36:52.800965|S|5|17.75|0|5
A|CRML|20260120|09:36:58.140047|S|110|17.76|0|110
A|CRML|20260120|09:37:01.243208|S|160|17.615|0|160
A|CRML|20260120|09:38:27.930265|S|100|18.09|0|100
A|CRML|20260120|09:38:37.991601|S|110|17.87|0|110
A|CRML|20260120|09:39:11.657096|S|100|17.7|0|100
A|CRML|20260120|09:39:12.901972|S|170|17.755|0|170
A|CRML|20260120|09:39:18.853669|S|110|17.72|0|110
A|CRML|20260120|09:39:24.132881|S|169|17.71|0|169
A|CRML|20260120|09:40:07.089050|S|5|17.65|0|5
A|CRML|20260120|09:40:15.502364|S|5|17.57|0|5
A|CRML|20260120|09:40:15.742005|S|5|17.57|0|5
A|CRML|20260120|09:40:15.934023|S|5|17.57|0|5
A|CRML|20260120|09:40:16.158121|S|5|17.56|0|5
A|CRML|20260120|09:40:56.648916|S|100|17.59|0|100
A|CRML|20260120|09:40:57.376926|S|200|17.53|0|200
A|CRML|20260120|09:41:08.894844|S|125|17.585|0|125
A|CRML|20260120|09:41:08.894921|S|45|17.585|0|45
A|CRML|20260120|09:41:12.501328|S|170|17.575|0|170
A|CRML|20260120|09:41:16.385403|S|110|17.525|0|110
A|CRML|20260120|09:41:19.831710|S|125|17.5|0|125
A|CRML|20260120|09:41:37.613017|S|100|17.56|0|100
A|CRML|20260120|09:41:37.613039|S|70|17.56|0|70
A|CRML|20260120|09:42:42.271199|S|25|17.47|0|25
A|CRML|20260120|09:43:13.877428|S|120|17.58|0|120
A|CRML|20260120|09:44:55.868541|S|100|17.82|0|100
A|CRML|20260120|09:44:55.868593|S|100|17.82|0|100
A|CRML|20260120|09:44:55.869004|S|100|17.82|0|100
A|CRML|20260120|09:44:55.869004|S|300|17.82|0|300
A|CRML|20260120|09:44:55.869154|S|300|17.82|0|300
A|CRML|20260120|09:44:55.869714|S|200|17.82|0|200
A|CRML|20260120|09:44:55.869715|S|17|17.82|0|17
A|CRML|20260120|09:44:55.893717|S|100|17.82|0|100
A|CRML|20260120|09:44:56.014947|S|400|17.82|0|400
A|CRML|20260120|09:44:56.015348|S|83|17.82|0|83
A|CRML|20260120|09:45:14.468724|S|125|17.65|0|125
A|CRML|20260120|09:45:49.797708|S|500|17.64|0|500
A|CRML|20260120|09:45:49.801520|S|500|17.64|0|500
A|CRML|20260120|09:45:49.801717|S|14|17.64|0|14
A|CRML|20260120|09:45:49.801717|S|500|17.64|0|500
A|CRML|20260120|09:45:49.802645|S|386|17.64|0|386
A|CRML|20260120|09:46:21.294632|S|100|17.42|0|100
A|CRML|20260120|09:46:43.020086|S|120|17.29|0|120
A|CRML|20260120|09:47:08.247732|S|200|17.34|0|200
A|CRML|20260120|09:48:50.219315|S|500|16.8|0|500
A|CRML|20260120|09:48:50.219671|S|100|16.8|0|100
A|CRML|20260120|09:48:50.219671|S|400|16.8|0|400
A|CRML|20260120|09:48:50.257875|S|100|16.8|0|100
A|CRML|20260120|09:49:08.125142|S|190|16.705|0|190
A|CRML|20260120|09:51:38.131957|S|54|16.93|0|54
A|CRML|20260120|09:51:50.003005|S|100|16.905|0|100
A|CRML|20260120|09:51:59.436408|S|100|16.93|0|100
A|CRML|20260120|09:53:26.766249|S|200|16.96|0|200
A|CRML|20260120|09:54:01.206470|E|100|17.01|0|100
A|CRML|20260120|09:54:49.206102|S|200|16.935|0|200
A|CRML|20260120|09:54:50.371841|S|400|16.9|0|400
A|CRML|20260120|09:55:29.967052|S|200|16.955|0|200
A|CRML|20260120|09:56:16.492084|S|140|17.15|0|140
A|CRML|20260120|09:59:18.488585|S|100|16.86|0|100
A|CRML|20260120|09:59:28.796069|S|125|16.79|0|125
A|CRML|20260120|10:01:40.158415|S|140|17.025|0|140
A|CRML|20260120|10:01:44.587254|S|200|17.015|0|200
A|CRML|20260120|10:03:02.140832|S|500|16.83|0|500
A|CRML|20260120|10:03:02.141600|S|400|16.83|0|400
A|CRML|20260120|10:03:08.559689|S|100|16.73|0|100
A|CRML|20260120|10:03:08.560148|S|25|16.73|0|25
A|CRML|20260120|10:06:36.202149|S|150|17.165|0|150
A|CRML|20260120|10:07:25.128566|S|220|16.955|0|220
A|CRML|20260120|10:07:35.911903|S|125|16.885|0|125
A|CRML|20260120|10:07:35.912290|S|95|16.885|0|95
A|CRML|20260120|10:07:35.920985|S|100|16.885|0|100
A|CRML|20260120|10:07:35.921778|S|120|16.885|0|120
A|CRML|20260120|10:09:17.847235|S|100|17.2|0|100
A|CRML|20260120|10:13:33.295769|S|200|17.21|0|200
A|CRML|20260120|10:22:36.057146|S|200|17.07|0|200
A|CRML|20260120|10:22:36.057160|S|20|17.07|0|20
A|CRML|20260120|10:25:09.815778|S|20|16.97|0|20
A|CRML|20260120|10:25:09.815827|S|180|16.97|0|180
A|CRML|20260120|10:25:27.149740|S|130|17.005|0|130
A|CRML|20260120|10:34:06.209086|S|2|16.98|0|2
A|CRML|20260120|10:34:43.394046|S|200|16.98|0|200
A|CRML|20260120|10:43:42.223958|S|180|17.195|0|180
A|CRML|20260120|10:51:23.096804|S|100|17.11|0|100
A|CRML|20260120|10:52:03.054936|S|169|17.1|0|169
A|CRML|20260120|10:52:03.054969|S|31|17.1|0|31
A|CRML|20260120|10:53:55.654257|S|100|17|0|100
A|CRML|20260120|10:53:55.654457|S|400|17|0|400
A|CRML|20260120|11:01:43.870840|S|459|17|0|459
A|CRML|20260120|11:01:43.870873|S|41|17|0|41
A|CRML|20260120|11:02:05.138542|S|21|16.95|0|21
A|CRML|20260120|11:02:05.138789|S|29|16.95|0|29
A|CRML|20260120|11:02:28.703632|S|100|16.9|0|100
A|CRML|20260120|11:03:31.181086|S|100|16.8|0|100
A|CRML|20260120|11:07:09.175386|S|5|16.94|0|5
A|CRML|20260120|11:07:12.343627|S|5|16.93|0|5
A|CRML|20260120|11:07:53.735242|S|5|16.98|0|5
A|CRML|20260120|11:12:55.304346|S|100|17.11|0|100
A|CRML|20260120|11:33:25.650349|S|300|17.1|0|300
A|CRML|20260120|11:35:58.598761|S|1|17.03|0|1
A|CRML|20260120|11:35:58.598828|S|99|17.03|0|99
A|CRML|20260120|11:40:54.876778|S|500|17.15|0|500
A|CRML|20260120|11:40:54.876800|S|396|17.15|0|396
A|CRML|20260120|11:40:54.876801|S|104|17.15|0|104
A|CRML|20260120|11:40:54.876801|S|200|17.15|0|200
A|CRML|20260120|11:51:55.234231|S|400|16.9|0|400
A|CRML|20260120|12:04:00.741823|S|100|16.99|0|100
A|CRML|20260120|12:35:07.597493|S|220|16.64|0|220
A|CRML|20260120|12:38:04.119472|S|200|16.52|0|200
A|CRML|20260120|13:17:37.121565|S|90|16.7|0|90
A|CRML|20260120|13:58:19.106412|S|225|16.58|0|225
A|CRML|20260120|14:00:39.272494|S|200|16.575|0|200
A|CRML|20260120|14:31:03.125163|S|300|16.25|0|300
A|CRML|20260120|14:31:03.548778|E|300|16.2|0|300
A|CRML|20260120|14:32:20.400345|S|125|16.21|0|125
A|CRML|20260120|14:50:20.473266|S|24|16.51|0|24
A|CRML|20260120|14:56:04.091126|S|6|16.6|0|6
A|CRML|20260120|15:37:12.612393|S|100|17.14|0|100
A|CRML|20260120|15:37:57.827666|S|14|17.06|0|14
A|CRML|20260120|15:39:49.599643|S|500|17.06|0|500
A|CRML|20260120|15:41:57.415792|S|58|17.09|0|58
A|CRML|20260120|15:44:07.097113|S|78|17.15|0|78
A|CRML|20260120|15:49:12.737303|S|100|17.15|0|100
A|CRML|20260120|15:49:26.168880|S|19|17.14|0|19
A|CRML|20260120|15:53:28.029183|S|200|17.02|0|200
A|CRML|20260120|15:53:28.029196|S|20|17.02|0|20
A|CRML|20260120|15:57:14.156422|E|100|17.21|0|100
A|CRML|20260120|15:57:14.156481|S|100|17.2|0|100
A|CRML|20260120|15:57:36.039305|S|250|17.2|0|250
A|CRML|20260120|15:57:36.039345|S|40|17.2|0|40
A|CRMT|20260120|15:53:31.439740|S|62|26.58|0|62
A|CRMT|20260120|15:53:31.439741|S|25|26.57|0|25
A|CRMT|20260120|15:53:31.441342|S|63|26.56|0|63
A|CRMT|20260120|15:59:10.837245|S|6|26.62|0|6
A|CRMT|20260120|15:59:10.837246|S|6|26.62|0|6
A|CRMX|20260120|14:43:33.257930|S|100|28.63|0|100
A|CRMX|20260120|14:43:33.285081|S|100|28.64|0|100
A|CRMX|20260120|14:47:27.949969|S|100|28.95|0|100
A|CRMX|20260120|15:55:05.087229|S|53|31.28|0|53
A|CRNT|20260120|12:45:34.195442|S|95|2.33|0|95
A|CRNT|20260120|12:45:34.195442|S|189|2.33|0|189
A|CRNT|20260120|15:54:05.341885|S|100|2.325|0|100
A|CRNX|20260120|09:56:11.122061|S|100|55.275|0|100
A|CRNX|20260120|13:42:00.013903|S|95|55.11|0|95
A|CRNX|20260120|15:49:21.284677|S|100|55.795|0|100
A|CRON|20260120|10:21:28.309606|S|100|2.535|0|100
A|CRON|20260120|10:21:31.058941|S|100|2.535|0|100
A|CRON|20260120|10:21:36.058062|S|100|2.535|0|100
A|CRON|20260120|10:21:37.084351|S|200|2.535|0|200
A|CRON|20260120|13:47:45.716919|S|100|2.55|0|100
A|CRON|20260120|15:49:16.009721|S|100|2.56|0|100
A|CRON|20260120|15:50:07.092691|S|85|2.56|0|85
A|CRON|20260120|15:55:41.028100|S|2090|2.555|0|2090
A|CROX|20260120|11:03:28.293528|S|100|82.65|0|100
A|CROX|20260120|12:01:37.101833|S|2|82.7|0|2
A|CROX|20260120|15:49:39.731063|S|1|81.78|0|1
A|CRS|20260120|11:35:35.387830|S|1|331.85|0|1
A|CRS|20260120|11:35:35.387858|S|1|331.85|0|1
A|CRS|20260120|11:59:55.258145|S|5|331.62|0|5
A|CRS|20260120|12:53:05.770619|S|5|329.6|0|5
A|CRS|20260120|15:59:48.661786|S|36|332.09|0|36
A|CRSP|20260120|10:59:07.716930|S|5|52.62|0|5
A|CRSP|20260120|11:29:33.797494|S|6|53.08|0|6
A|CRSP|20260120|11:54:05.557307|S|1|53.1|0|1
A|CRSP|20260120|12:37:06.905114|S|100|52.92|0|100
A|CRSP|20260120|14:31:03.008776|S|100|52.6|0|100
A|CRSP|20260120|14:32:06.790048|S|100|52.86|0|100
A|CRSP|20260120|15:50:00.102886|S|50|52.53|0|50
A|CRSP|20260120|15:56:58.223510|S|100|52.665|0|100
A|CRSR|20260120|15:58:55.986890|S|100|5.425|0|100
A|CRUS|20260120|13:05:19.937648|S|8|125.48|0|8
A|CRUS|20260120|15:52:30.003680|S|4|125.81|0|4
A|CRUS|20260120|15:52:30.003707|S|3|125.81|0|3
A|CRVL|20260120|10:26:10.496244|S|3|67.835|0|3
A|CRVL|20260120|10:58:16.794133|S|8|68.225|0|8
A|CRVL|20260120|11:59:23.026602|S|4|68.33|0|4
A|CRVL|20260120|14:52:31.361833|S|44|68.74|0|44
A|CRVL|20260120|14:53:52.725478|S|6|68.77|0|6
A|CRVL|20260120|14:53:58.740594|S|9|68.76|0|9
A|CRVS|20260120|09:30:09.055659|S|200|13.29|0|200
A|CRVS|20260120|09:30:09.093970|S|200|13.295|0|200
A|CRVS|20260120|09:30:09.600616|S|200|13.4|0|200
A|CRVS|20260120|09:30:10.153867|S|56|13.475|0|56
A|CRVS|20260120|09:30:10.153882|S|44|13.475|0|44
A|CRVS|20260120|09:30:13.644830|S|200|13.38|0|200
A|CRVS|20260120|09:31:23.238882|S|200|13.68|0|200
A|CRVS|20260120|09:32:15.682618|S|300|13.02|0|300
A|CRVS|20260120|09:33:04.797213|S|100|13.39|0|100
A|CRVS|20260120|09:33:36.946004|S|25|13.51|0|25
A|CRVS|20260120|09:33:40.722278|S|303|13.66|0|303
A|CRVS|20260120|09:33:40.722290|S|12|13.66|0|12
A|CRVS|20260120|09:34:01.825688|S|300|13.86|0|300
A|CRVS|20260120|09:34:17.868967|S|300|14|0|300
A|CRVS|20260120|09:34:23.378505|S|200|13.49|0|200
A|CRVS|20260120|09:34:33.936570|S|300|13.61|0|300
A|CRVS|20260120|09:34:40.347924|S|199|13.78|0|199
A|CRVS|20260120|09:34:55.590224|S|300|13.74|0|300
A|CRVS|20260120|09:35:16.297501|S|300|13.79|0|300
A|CRVS|20260120|09:35:16.933992|S|200|13.78|0|200
A|CRVS|20260120|09:35:19.943462|S|229|13.94|0|229
A|CRVS|20260120|09:35:28.336905|S|300|13.86|0|300
A|CRVS|20260120|09:35:36.610537|S|225|13.96|0|225
A|CRVS|20260120|09:35:52.153740|S|300|13.91|0|300
A|CRVS|20260120|09:36:06.360041|S|211|13.98|0|211
A|CRVS|20260120|09:36:06.360066|S|11|13.98|0|11
A|CRVS|20260120|09:36:06.360067|S|11|13.98|0|11
A|CRVS|20260120|09:36:06.360068|S|50|13.98|0|50
A|CRVS|20260120|09:36:28.619627|S|300|14.3|0|300
A|CRVS|20260120|09:36:39.556865|S|300|14.3|0|300
A|CRVS|20260120|09:36:52.991479|S|225|13.965|0|225
A|CRVS|20260120|09:38:09.510214|S|300|14|0|300
A|CRVS|20260120|09:39:18.041296|S|200|14.12|0|200
A|CRVS|20260120|09:39:27.304408|S|300|14.07|0|300
A|CRVS|20260120|09:42:41.305646|S|300|14.04|0|300
A|CRVS|20260120|09:43:53.915192|S|300|14.24|0|300
A|CRVS|20260120|09:45:10.564915|S|12|14.2|0|12
A|CRVS|20260120|09:45:10.568625|S|12|14.19|0|12
A|CRVS|20260120|09:45:10.568638|S|12|14.19|0|12
A|CRVS|20260120|09:45:13.602600|S|12|14.2|0|12
A|CRVS|20260120|09:45:13.602617|S|52|14.2|0|52
A|CRVS|20260120|09:46:01.845788|S|300|14.42|0|300
A|CRVS|20260120|09:47:12.971740|S|25|14.38|0|25
A|CRVS|20260120|09:47:12.971851|S|50|14.38|0|50
A|CRVS|20260120|09:47:12.971851|S|25|14.38|0|25
A|CRVS|20260120|09:47:13.339013|S|17|14.39|0|17
A|CRVS|20260120|09:47:13.339027|S|25|14.39|0|25
A|CRVS|20260120|09:47:13.339553|S|25|14.39|0|25
A|CRVS|20260120|09:47:25.448384|S|200|14.84|0|200
A|CRVS|20260120|09:47:25.686862|S|200|14.85|0|200
A|CRVS|20260120|09:47:32.655279|S|300|14.92|0|300
A|CRVS|20260120|09:47:45.659095|S|23|14.93|0|23
A|CRVS|20260120|09:47:50.588393|S|200|15.04|0|200
A|CRVS|20260120|09:47:56.014783|S|300|15|0|300
A|CRVS|20260120|09:48:15.959713|S|300|15.17|0|300
A|CRVS|20260120|09:48:32.728340|S|300|15.33|0|300
A|CRVS|20260120|09:48:52.229725|S|200|15.72|0|200
A|CRVS|20260120|09:49:24.562115|S|300|15.83|0|300
A|CRVS|20260120|09:49:53.815818|S|300|15.71|0|300
A|CRVS|20260120|09:50:08.389115|S|300|16.05|0|300
A|CRVS|20260120|09:50:18.232786|S|225|16.28|0|225
A|CRVS|20260120|09:50:27.477382|S|225|16.365|0|225
A|CRVS|20260120|09:50:27.477382|S|75|16.36|0|75
A|CRVS|20260120|09:50:27.480202|S|300|16.38|0|300
A|CRVS|20260120|09:51:09.383171|S|300|16.215|0|300
A|CRVS|20260120|09:51:30.328701|S|300|16.14|0|300
A|CRVS|20260120|09:51:48.151020|S|300|16.285|0|300
A|CRVS|20260120|09:51:51.298763|S|100|16.31|0|100
A|CRVS|20260120|09:52:03.586078|S|200|15.825|0|200
A|CRVS|20260120|09:52:04.406860|S|300|15.725|0|300
A|CRVS|20260120|09:52:15.638203|S|100|15.79|0|100
A|CRVS|20260120|09:52:36.909275|S|300|15.63|0|300
A|CRVS|20260120|09:52:39.741924|S|17|15.545|0|17
A|CRVS|20260120|09:53:14.024889|S|300|15.525|0|300
A|CRVS|20260120|09:53:31.769995|S|200|15.445|0|200
A|CRVS|20260120|09:53:35.912869|S|300|15.51|0|300
A|CRVS|20260120|09:54:09.888980|S|300|15.55|0|300
A|CRVS|20260120|09:54:21.033116|S|300|15.395|0|300
A|CRVS|20260120|09:54:23.799989|S|14|15.34|0|14
A|CRVS|20260120|09:54:33.283817|S|300|15.28|0|300
A|CRVS|20260120|09:54:49.194027|S|300|15.55|0|300
A|CRVS|20260120|09:55:17.194629|S|300|15.63|0|300
A|CRVS|20260120|09:55:50.448496|S|300|15.51|0|300
A|CRVS|20260120|09:55:59.299061|S|13|15.41|0|13
A|CRVS|20260120|09:56:06.559384|S|300|15.41|0|300
A|CRVS|20260120|09:56:13.498504|S|88|15.4|0|88
A|CRVS|20260120|09:56:13.498504|S|12|15.4|0|12
A|CRVS|20260120|09:56:39.309945|S|300|15.4|0|300
A|CRVS|20260120|09:56:39.330863|S|100|15.35|0|100
A|CRVS|20260120|09:56:54.951383|S|300|15.42|0|300
A|CRVS|20260120|09:57:07.568758|S|100|15.41|0|100
A|CRVS|20260120|09:57:13.368802|S|300|15.45|0|300
A|CRVS|20260120|09:58:50.949852|S|225|15.315|0|225
A|CRVS|20260120|09:59:46.686796|S|100|15.465|0|100
A|CRVS|20260120|10:01:03.333744|S|300|15.735|0|300
A|CRVS|20260120|10:01:12.887693|S|75|15.5|0|75
A|CRVS|20260120|10:01:12.887693|S|225|15.505|0|225
A|CRVS|20260120|10:01:23.814726|S|300|15.505|0|300
A|CRVS|20260120|10:01:38.764931|S|300|15.72|0|300
A|CRVS|20260120|10:02:04.169800|S|100|15.72|0|100
A|CRVS|20260120|10:02:20.808670|S|300|15.595|0|300
A|CRVS|20260120|10:02:55.138274|S|75|14.94|0|75
A|CRVS|20260120|10:02:55.138274|S|225|14.945|0|225
A|CRVS|20260120|10:04:12.983304|S|300|15.335|0|300
A|CRVS|20260120|10:04:35.126367|S|300|15.24|0|300
A|CRVS|20260120|10:04:47.117662|S|300|14.89|0|300
A|CRVS|20260120|10:04:58.407033|S|225|14.85|0|225
A|CRVS|20260120|10:05:02.803864|S|300|14.83|0|300
A|CRVS|20260120|10:06:33.334635|S|25|14.96|0|25
A|CRVS|20260120|10:06:33.334654|S|100|14.96|0|100
A|CRVS|20260120|10:06:33.334655|S|75|14.96|0|75
A|CRVS|20260120|10:08:43.917780|S|33|15.01|0|33
A|CRVS|20260120|10:23:41.985781|S|25|15.18|0|25
A|CRVS|20260120|10:27:51.781383|S|25|15.645|0|25
A|CRVS|20260120|10:28:05.081211|S|25|15.515|0|25
A|CRVS|20260120|10:28:05.081281|S|25|15.515|0|25
A|CRVS|20260120|10:28:05.081344|S|25|15.515|0|25
A|CRVS|20260120|10:28:05.081407|S|25|15.515|0|25
A|CRVS|20260120|10:29:07.862573|S|200|15.66|0|200
A|CRVS|20260120|10:29:17.846739|S|25|15.525|0|25
A|CRVS|20260120|10:33:06.742249|S|25|15.71|0|25
A|CRVS|20260120|10:49:09.203675|S|33|15.52|0|33
A|CRVS|20260120|10:55:27.972489|S|200|15.98|0|200
A|CRVS|20260120|10:55:36.546546|S|100|16|0|100
A|CRVS|20260120|10:58:54.174048|S|25|16.07|0|25
A|CRVS|20260120|10:59:03.791838|S|100|15.69|0|100
A|CRVS|20260120|11:06:00.650539|S|87|15.75|0|87
A|CRVS|20260120|11:08:51.197928|S|225|15.92|0|225
A|CRVS|20260120|11:08:51.197929|S|75|15.91|0|75
A|CRVS|20260120|11:08:51.197953|S|19|15.91|0|19
A|CRVS|20260120|11:08:51.197954|S|18|15.91|0|18
A|CRVS|20260120|11:18:27.782735|S|100|16.325|0|100
A|CRVS|20260120|11:19:38.694166|S|204|16.4|0|204
A|CRVS|20260120|11:21:14.108020|S|87|16.38|0|87
A|CRVS|20260120|11:22:19.272381|S|20|16.22|0|20
A|CRVS|20260120|11:24:15.109260|S|2|16.22|0|2
A|CRVS|20260120|11:29:28.301150|S|200|16.19|0|200
A|CRVS|20260120|11:34:35.913176|S|25|15.85|0|25
A|CRVS|20260120|11:34:35.913207|S|200|15.85|0|200
A|CRVS|20260120|11:41:16.764995|S|50|15.7|0|50
A|CRVS|20260120|11:47:45.589615|S|275|15.6|0|275
A|CRVS|20260120|11:53:05.031602|S|25|15.73|0|25
A|CRVS|20260120|11:53:05.031635|S|25|15.73|0|25
A|CRVS|20260120|11:56:50.956442|S|98|15.8|0|98
A|CRVS|20260120|11:58:28.059521|S|100|15.85|0|100
A|CRVS|20260120|12:13:13.434153|S|100|15.81|0|100
A|CRVS|20260120|12:13:13.434168|S|125|15.81|0|125
A|CRVS|20260120|12:19:58.795939|S|5|16|0|5
A|CRVS|20260120|12:22:29.125827|S|225|16.43|0|225
A|CRVS|20260120|12:22:30.759688|S|200|16.35|0|200
A|CRVS|20260120|12:22:41.971922|S|210|16.31|0|210
A|CRVS|20260120|12:23:32.433997|S|110|16.555|0|110
A|CRVS|20260120|12:23:41.998548|S|225|16.625|0|225
A|CRVS|20260120|12:24:20.968144|S|200|16.47|0|200
A|CRVS|20260120|12:24:20.985640|S|100|16.42|0|100
A|CRVS|20260120|12:25:54.279661|S|110|16.48|0|110
A|CRVS|20260120|12:25:54.288642|S|100|16.495|0|100
A|CRVS|20260120|12:28:06.899068|S|220|16.29|0|220
A|CRVS|20260120|12:48:30.195919|S|100|17.17|0|100
A|CRVS|20260120|12:48:30.195928|S|23|17.17|0|23
A|CRVS|20260120|12:53:46.255827|S|100|17.2|0|100
A|CRVS|20260120|12:57:00.942681|S|110|17.85|0|110
A|CRVS|20260120|12:57:00.953315|S|110|17.94|0|110
A|CRVS|20260120|12:57:00.993277|S|100|17.97|0|100
A|CRVS|20260120|12:57:00.999417|S|120|17.97|0|120
A|CRVS|20260120|12:57:17.638291|S|100|18.09|0|100
A|CRVS|20260120|12:57:17.638292|S|10|18.09|0|10
A|CRVS|20260120|12:57:34.307261|S|100|18.17|0|100
A|CRVS|20260120|12:58:04.157320|S|100|18.21|0|100
A|CRVS|20260120|12:58:04.157779|S|100|18.21|0|100
A|CRVS|20260120|12:58:06.183051|S|100|18.22|0|100
A|CRVS|20260120|12:58:06.886965|S|10|18.22|0|10
A|CRVS|20260120|12:58:07.370298|S|10|18.21|0|10
A|CRVS|20260120|12:58:07.370298|S|90|18.22|0|90
A|CRVS|20260120|12:58:07.370319|S|90|18.21|0|90
A|CRVS|20260120|12:58:07.370319|S|100|18.21|0|100
A|CRVS|20260120|12:58:07.370320|S|1400|18.21|0|1400
A|CRVS|20260120|12:58:07.370320|S|900|18.21|0|900
A|CRVS|20260120|12:58:31.398482|S|80|18.38|0|80
A|CRVS|20260120|12:58:32.307770|S|100|18.39|0|100
A|CRVS|20260120|12:58:32.314420|S|220|18.42|0|220
A|CRVS|20260120|12:58:39.063271|S|73|18.35|0|73
A|CRVS|20260120|12:59:07.010428|S|220|18.13|0|220
A|CRVS|20260120|12:59:58.799560|S|225|18.575|0|225
A|CRVS|20260120|12:59:59.528553|S|200|18.575|0|200
A|CRVS|20260120|13:00:01.875615|S|200|18.65|0|200
A|CRVS|20260120|13:00:53.792847|S|22|18.245|0|22
A|CRVS|20260120|13:01:03.968601|S|39|18.26|0|39
A|CRVS|20260120|13:01:03.968645|S|61|18.26|0|61
A|CRVS|20260120|13:01:27.583258|S|100|18.28|0|100
A|CRVS|20260120|13:01:36.827400|S|100|18.33|0|100
A|CRVS|20260120|13:02:29.700348|S|200|18.83|0|200
A|CRVS|20260120|13:03:02.827280|S|220|19.05|0|220
A|CRVS|20260120|13:03:03.510612|S|110|19.03|0|110
A|CRVS|20260120|13:03:03.570460|S|110|19.05|0|110
A|CRVS|20260120|13:03:03.704977|S|220|19.02|0|220
A|CRVS|20260120|13:03:07.437036|S|220|19|0|220
A|CRVS|20260120|13:03:53.869674|S|225|18.64|0|225
A|CRVS|20260120|13:04:06.514905|S|110|18.425|0|110
A|CRVS|20260120|13:04:16.321700|S|200|18.35|0|200
A|CRVS|20260120|13:04:35.071517|S|100|18.155|0|100
A|CRVS|20260120|13:04:39.467096|S|200|18.12|0|200
A|CRVS|20260120|13:04:39.478013|S|200|18.12|0|200
A|CRVS|20260120|13:04:56.147796|S|53|18.145|0|53
A|CRVS|20260120|13:06:15.371611|S|200|18.21|0|200
A|CRVS|20260120|13:09:00.699779|S|19|18.39|0|19
A|CRVS|20260120|13:09:02.753790|S|87|18.29|0|87
A|CRVS|20260120|13:09:04.401308|S|25|18.18|0|25
A|CRVS|20260120|13:09:04.401377|S|25|18.18|0|25
A|CRVS|20260120|13:09:04.401441|S|25|18.18|0|25
A|CRVS|20260120|13:09:04.401505|S|25|18.18|0|25
A|CRVS|20260120|13:10:20.379875|S|1|18|0|1
A|CRVS|20260120|13:10:23.748122|S|110|18.145|0|110
A|CRVS|20260120|13:11:05.445261|S|110|18.16|0|110
A|CRVS|20260120|13:12:02.243279|S|18|18.25|0|18
A|CRVS|20260120|13:12:02.243335|S|100|18.25|0|100
A|CRVS|20260120|13:12:02.244178|S|87|18.22|0|87
A|CRVS|20260120|13:12:51.453247|S|14|18.11|0|14
A|CRVS|20260120|13:14:03.058095|S|29|18.19|0|29
A|CRVS|20260120|13:15:44.852284|S|100|18.33|0|100
A|CRVS|20260120|13:17:03.483175|S|200|18.14|0|200
A|CRVS|20260120|13:17:22.041873|S|292|18.19|0|292
A|CRVS|20260120|13:18:44.245478|S|166|18.24|0|166
A|CRVS|20260120|13:18:44.245479|S|8|18.24|0|8
A|CRVS|20260120|13:20:17.475488|S|300|18.2|0|300
A|CRVS|20260120|13:20:46.156183|S|80|18.47|0|80
A|CRVS|20260120|13:20:46.156183|S|220|18.48|0|220
A|CRVS|20260120|13:20:49.044074|S|200|18.465|0|200
A|CRVS|20260120|13:21:06.334878|S|225|18.55|0|225
A|CRVS|20260120|13:22:34.190985|S|25|18.89|0|25
A|CRVS|20260120|13:22:34.191120|S|25|18.89|0|25
A|CRVS|20260120|13:25:27.773241|S|110|18.8|0|110
A|CRVS|20260120|13:26:13.523169|S|100|18.92|0|100
A|CRVS|20260120|13:26:21.895705|S|33|18.87|0|33
A|CRVS|20260120|13:26:21.895724|S|100|18.87|0|100
A|CRVS|20260120|13:26:21.895725|S|32|18.87|0|32
A|CRVS|20260120|13:27:31.939924|S|110|18.97|0|110
A|CRVS|20260120|13:27:46.650384|S|50|19|0|50
A|CRVS|20260120|13:27:49.403626|S|371|18.94|0|371
A|CRVS|20260120|13:27:50.079131|S|286|18.94|0|286
A|CRVS|20260120|13:29:31.553319|S|110|18.935|0|110
A|CRVS|20260120|13:29:44.624411|S|87|18.88|0|87
A|CRVS|20260120|13:29:44.624412|S|213|18.88|0|213
A|CRVS|20260120|13:29:44.624430|S|1|18.88|0|1
A|CRVS|20260120|13:29:44.624431|S|59|18.88|0|59
A|CRVS|20260120|13:30:50.986117|S|200|19.165|0|200
A|CRVS|20260120|13:31:10.208037|S|225|19.07|0|225
A|CRVS|20260120|13:31:10.208104|S|70|19.08|0|70
A|CRVS|20260120|13:31:25.851518|S|28|18.91|0|28
A|CRVS|20260120|13:31:25.857513|S|112|18.91|0|112
A|CRVS|20260120|13:31:28.713697|S|3|18.91|0|3
A|CRVS|20260120|13:31:31.208138|S|5|18.91|0|5
A|CRVS|20260120|13:31:32.482837|S|15|18.91|0|15
A|CRVS|20260120|13:31:52.947062|S|2|18.94|0|2
A|CRVS|20260120|13:31:52.947165|S|198|18.94|0|198
A|CRVS|20260120|13:31:52.947165|S|2|18.94|0|2
A|CRVS|20260120|13:31:52.947183|S|93|18.94|0|93
A|CRVS|20260120|13:31:58.530870|S|100|18.8|0|100
A|CRVS|20260120|13:32:06.384454|S|291|18.73|0|291
A|CRVS|20260120|13:32:06.777063|S|2|18.72|0|2
A|CRVS|20260120|13:32:13.521619|S|25|18.8|0|25
A|CRVS|20260120|13:32:26.144768|S|44|18.79|0|44
A|CRVS|20260120|13:32:26.145226|S|212|18.79|0|212
A|CRVS|20260120|13:32:38.412857|S|100|18.75|0|100
A|CRVS|20260120|13:32:38.412857|S|84|18.75|0|84
A|CRVS|20260120|13:32:38.412880|S|100|18.75|0|100
A|CRVS|20260120|13:32:38.412880|S|84|18.75|0|84
A|CRVS|20260120|13:32:38.412890|S|18|18.75|0|18
A|CRVS|20260120|13:32:44.485325|S|25|18.73|0|25
A|CRVS|20260120|13:32:44.485426|S|200|18.73|0|200
A|CRVS|20260120|13:32:44.485482|S|5|18.73|0|5
A|CRVS|20260120|13:32:49.947161|S|225|18.81|0|225
A|CRVS|20260120|13:34:51.915051|S|225|19.095|0|225
A|CRVS|20260120|13:34:56.075113|S|110|19.12|0|110
A|CRVS|20260120|13:35:52.739354|S|1|19.11|0|1
A|CRVS|20260120|13:35:53.382656|S|100|19.1|0|100
A|CRVS|20260120|13:37:40.161904|S|25|19.05|0|25
A|CRVS|20260120|13:37:40.162154|S|25|19.05|0|25
A|CRVS|20260120|13:38:31.481067|S|200|18.95|0|200
A|CRVS|20260120|13:38:51.691788|S|200|18.975|0|200
A|CRVS|20260120|13:39:19.842121|S|200|19.08|0|200
A|CRVS|20260120|13:39:48.349692|S|225|18.93|0|225
A|CRVS|20260120|13:39:48.350106|S|225|18.955|0|225
A|CRVS|20260120|13:40:58.680399|S|1|18.83|0|1
A|CRVS|20260120|13:42:03.379877|S|200|19.19|0|200
A|CRVS|20260120|13:42:28.624429|S|200|19.1|0|200
A|CRVS|20260120|13:44:41.662460|S|200|19.19|0|200
A|CRVS|20260120|13:44:49.232495|S|225|19.24|0|225
A|CRVS|20260120|13:44:54.875401|S|200|19.25|0|200
A|CRVS|20260120|13:44:59.450158|S|110|19.27|0|110
A|CRVS|20260120|13:45:02.055073|S|110|19.25|0|110
A|CRVS|20260120|13:45:16.710370|S|200|19.305|0|200
A|CRVS|20260120|13:45:27.863587|S|110|19.215|0|110
A|CRVS|20260120|13:48:07.347914|S|200|19.28|0|200
A|CRVS|20260120|13:53:36.218908|S|87|19.38|0|87
A|CRVS|20260120|13:53:36.219060|S|21|19.37|0|21
A|CRVS|20260120|13:53:36.228557|S|20|19.38|0|20
A|CRVS|20260120|13:53:36.228585|S|100|19.38|0|100
A|CRVS|20260120|13:53:36.228586|S|110|19.38|0|110
A|CRVS|20260120|13:53:44.673746|S|120|19.405|0|120
A|CRVS|20260120|13:55:09.655327|S|200|19.4|0|200
A|CRVS|20260120|13:56:51.811751|S|230|19.12|0|230
A|CRVS|20260120|13:56:56.438626|S|225|19.11|0|225
A|CRVS|20260120|13:57:00.150186|S|25|19.02|0|25
A|CRVS|20260120|13:57:00.236560|S|25|19.04|0|25
A|CRVS|20260120|13:57:00.236648|S|25|19.04|0|25
A|CRVS|20260120|13:57:00.974892|S|25|19.07|0|25
A|CRVS|20260120|13:58:15.100601|S|100|19.46|0|100
A|CRVS|20260120|14:00:26.879907|S|87|19.75|0|87
A|CRVS|20260120|14:00:27.701972|S|87|19.75|0|87
A|CRVS|20260120|14:01:50.991141|S|200|19.72|0|200
A|CRVS|20260120|14:04:22.837436|S|25|19.6|0|25
A|CRVS|20260120|14:05:34.238721|S|25|19.71|0|25
A|CRVS|20260120|14:06:20.996606|S|200|19.745|0|200
A|CRVS|20260120|14:06:38.157495|S|200|19.72|0|200
A|CRVS|20260120|14:09:20.026190|S|200|19.7|0|200
A|CRVS|20260120|14:11:41.022517|S|225|19.69|0|225
A|CRVS|20260120|14:11:41.022596|S|5|19.69|0|5
A|CRVS|20260120|14:13:11.187876|S|200|19.45|0|200
A|CRVS|20260120|14:14:25.278823|S|200|19.46|0|200
A|CRVS|20260120|14:14:42.713165|S|25|19.195|0|25
A|CRVS|20260120|14:14:42.713240|S|25|19.195|0|25
A|CRVS|20260120|14:14:42.713299|S|25|19.195|0|25
A|CRVS|20260120|14:14:49.510259|S|25|19.21|0|25
A|CRVS|20260120|14:14:52.417700|S|25|19.23|0|25
A|CRVS|20260120|14:15:18.619841|S|25|19.02|0|25
A|CRVS|20260120|14:15:25.390125|S|225|18.93|0|225
A|CRVS|20260120|14:15:30.556687|S|100|18.83|0|100
A|CRVS|20260120|14:15:30.556715|S|100|18.83|0|100
A|CRVS|20260120|14:15:33.143699|S|225|18.74|0|225
A|CRVS|20260120|14:15:48.460032|S|120|18.92|0|120
A|CRVS|20260120|14:15:49.946065|S|14|18.92|0|14
A|CRVS|20260120|14:15:49.946094|S|15|18.92|0|15
A|CRVS|20260120|14:15:49.946094|S|100|18.92|0|100
A|CRVS|20260120|14:17:24.759439|S|200|18.985|0|200
A|CRVS|20260120|14:23:37.212274|S|25|18.99|0|25
A|CRVS|20260120|14:23:37.212362|S|200|18.99|0|200
A|CRVS|20260120|14:24:02.275994|S|200|19.045|0|200
A|CRVS|20260120|14:25:12.958230|S|1|19.03|0|1
A|CRVS|20260120|14:25:41.882589|S|25|18.83|0|25
A|CRVS|20260120|14:25:46.097293|S|25|18.81|0|25
A|CRVS|20260120|14:25:46.097409|S|25|18.81|0|25
A|CRVS|20260120|14:26:07.629496|S|120|18.76|0|120
A|CRVS|20260120|14:29:26.354461|S|120|18.78|0|120
A|CRVS|20260120|14:30:40.918454|S|120|18.75|0|120
A|CRVS|20260120|14:33:01.712550|S|200|18.72|0|200
A|CRVS|20260120|14:34:11.583647|S|100|18.75|0|100
A|CRVS|20260120|14:34:30.229632|S|200|18.725|0|200
A|CRVS|20260120|14:35:56.903550|S|25|18.64|0|25
A|CRVS|20260120|14:35:56.903605|S|16|18.64|0|16
A|CRVS|20260120|14:35:56.903625|S|100|18.64|0|100
A|CRVS|20260120|14:35:56.903626|S|16|18.64|0|16
A|CRVS|20260120|14:35:56.903649|S|25|18.64|0|25
A|CRVS|20260120|14:35:56.903844|S|25|18.67|0|25
A|CRVS|20260120|14:35:56.904051|S|25|18.67|0|25
A|CRVS|20260120|14:35:56.904429|S|8|18.67|0|8
A|CRVS|20260120|14:38:27.685253|S|120|18.83|0|120
A|CRVS|20260120|14:39:24.061213|S|87|18.89|0|87
A|CRVS|20260120|14:40:34.872878|S|225|18.78|0|225
A|CRVS|20260120|14:41:57.074484|S|225|18.81|0|225
A|CRVS|20260120|14:49:47.088687|S|25|19.11|0|25
A|CRVS|20260120|14:51:33.410262|S|200|18.91|0|200
A|CRVS|20260120|14:51:33.410300|S|40|18.91|0|40
A|CRVS|20260120|14:51:55.201367|S|87|18.77|0|87
A|CRVS|20260120|14:52:36.634476|S|25|18.695|0|25
A|CRVS|20260120|14:58:05.027175|S|100|19.14|0|100
A|CRVS|20260120|15:04:03.902705|S|200|19.245|0|200
A|CRVS|20260120|15:14:36.015981|S|140|19.665|0|140
A|CRVS|20260120|15:27:56.304933|S|21|19.62|0|21
A|CRVS|20260120|15:27:56.304962|S|21|19.62|0|21
A|CRVS|20260120|15:27:56.304977|S|118|19.62|0|118
A|CRVS|20260120|15:28:26.679531|S|25|19.55|0|25
A|CRVS|20260120|15:30:43.385518|S|160|19.93|0|160
A|CRVS|20260120|15:33:36.398717|S|100|20.065|0|100
A|CRVS|20260120|15:35:26.829780|S|28|20.06|0|28
A|CRVS|20260120|15:39:25.817937|S|100|20.23|0|100
A|CRVS|20260120|15:39:25.818091|S|100|20.23|0|100
A|CRVS|20260120|15:39:25.818246|S|100|20.23|0|100
A|CRVS|20260120|15:39:25.818329|S|100|20.23|0|100
A|CRVS|20260120|15:39:25.818388|S|100|20.23|0|100
A|CRVS|20260120|15:39:29.152854|S|16|20.14|0|16
A|CRVS|20260120|15:39:30.575642|S|225|20.33|0|225
A|CRVS|20260120|15:40:42.368082|S|225|20.395|0|225
A|CRVS|20260120|15:41:54.570403|S|12|20.41|0|12
A|CRVS|20260120|15:43:55.028168|S|100|20.52|0|100
A|CRVS|20260120|15:48:43.690752|S|400|20.69|0|400
A|CRVS|20260120|15:48:44.142757|S|100|20.6|0|100
A|CRVS|20260120|15:48:59.877472|S|225|20.6|0|225
A|CRVS|20260120|15:52:38.271669|S|100|21.38|0|100
A|CRVS|20260120|15:54:13.364314|S|100|21.55|0|100
A|CRVS|20260120|15:54:13.364369|S|100|21.55|0|100
A|CRVS|20260120|15:54:13.364370|S|100|21.55|0|100
A|CRVS|20260120|15:54:13.364372|S|100|21.55|0|100
A|CRVS|20260120|15:54:13.364394|S|100|21.55|0|100
A|CRVS|20260120|15:54:13.364395|S|100|21.55|0|100
A|CRVS|20260120|15:55:00.122618|S|160|21.51|0|160
A|CRVS|20260120|15:55:00.122629|S|294|21.51|0|294
A|CRVS|20260120|15:55:00.122822|S|136|21.51|0|136
A|CRVS|20260120|15:55:21.411342|S|19|21.82|0|19
A|CRVS|20260120|15:55:21.411366|S|68|21.82|0|68
A|CRVS|20260120|15:57:02.600343|S|164|21.97|0|164
A|CRVS|20260120|15:58:33.172099|S|1607|21.51|0|1607
A|CRVS|20260120|15:59:18.656788|S|1277|21.37|0|1277
A|CRVS|20260120|15:59:53.917209|S|240|21.41|0|240
A|CRVS|20260120|15:59:53.917219|S|40|21.41|0|40
A|CRVS|20260120|15:59:53.917939|S|320|21.41|0|320
A|CRVS|20260120|15:59:53.917948|S|479|21.41|0|479
A|CRVS|20260120|15:59:53.918135|S|40|21.41|0|40
A|CRVS|20260120|15:59:53.918146|S|120|21.41|0|120
A|CRVS|20260120|15:59:53.918158|S|368|21.41|0|368
A|CRWD|20260120|09:30:05.812240|S|8|442.65|0|8
A|CRWD|20260120|09:30:05.812252|S|8|442.65|0|8
A|CRWD|20260120|09:30:05.812289|S|84|442.65|0|84
A|CRWD|20260120|09:35:01.233253|S|100|448.47|0|100
A|CRWD|20260120|09:35:26.893159|S|72|448.665|0|72
A|CRWD|20260120|10:28:17.491042|S|20|446.94|0|20
A|CRWD|20260120|11:17:01.453282|S|2|446.29|0|2
A|CRWD|20260120|12:14:41.053989|S|1|445.21|0|1
A|CRWD|20260120|15:12:04.224551|S|77|442.24|0|77
A|CRWD|20260120|15:12:10.628472|S|40|442.24|0|40
A|CRWD|20260120|15:40:36.742919|S|40|442.48|0|40
A|CRWD|20260120|15:56:41.734545|S|20|443.02|0|20
A|CRWG|20260120|09:30:04.012167|S|100|4.51|0|100
A|CRWG|20260120|09:37:18.899995|S|1000|4.56|0|1000
A|CRWG|20260120|09:37:18.900168|S|1100|4.56|0|1100
A|CRWG|20260120|09:40:02.291438|S|55|4.705|0|55
A|CRWG|20260120|09:40:02.291922|S|55|4.71|0|55
A|CRWG|20260120|09:40:02.291956|S|4350|4.71|0|4350
A|CRWG|20260120|09:40:03.017441|S|55|4.72|0|55
A|CRWG|20260120|09:40:06.395947|S|55|4.73|0|55
A|CRWG|20260120|09:40:37.160628|S|55|4.62|0|55
A|CRWG|20260120|09:40:40.667191|S|55|4.64|0|55
A|CRWG|20260120|09:42:36.809283|S|28|4.53|0|28
A|CRWG|20260120|09:42:51.157722|S|28|4.525|0|28
A|CRWG|20260120|09:44:23.196044|S|28|4.63|0|28
A|CRWG|20260120|09:45:12.460228|E|500|4.65|0|500
A|CRWG|20260120|11:53:57.070310|S|840|4.74|0|840
A|CRWG|20260120|12:13:18.560026|S|52|4.72|0|52
A|CRWG|20260120|13:13:14.068635|S|4330|4.61|0|4330
A|CRWG|20260120|13:37:42.211679|S|4410|4.56|0|4410
A|CRWG|20260120|13:54:18.948279|S|52|4.475|0|52
A|CRWG|20260120|14:00:00.127436|S|52|4.48|0|52
A|CRWG|20260120|14:43:44.104093|S|52|4.415|0|52
A|CRWG|20260120|14:53:43.267477|S|52|4.47|0|52
A|CRWG|20260120|15:28:08.576677|S|52|4.54|0|52
A|CRWG|20260120|15:36:43.474671|E|52|4.585|0|52
A|CRWU|20260120|09:41:28.255849|S|500|8.46|0|500
A|CRWU|20260120|09:49:06.845166|E|100|8.47|0|100
A|CRWU|20260120|09:49:19.228387|S|100|8.47|0|100
A|CRWU|20260120|13:37:06.511610|E|110|8.51|0|110
A|CRWV|20260120|09:31:34.386554|S|100|94.3|0|100
A|CRWV|20260120|09:31:34.396690|S|100|94.16|0|100
A|CRWV|20260120|09:31:34.406046|S|100|94.06|0|100
A|CRWV|20260120|09:31:40.419453|S|100|94.08|0|100
A|CRWV|20260120|09:32:11.638033|S|100|93.68|0|100
A|CRWV|20260120|09:32:29.146949|S|100|94.34|0|100
A|CRWV|20260120|09:34:30.789650|S|100|93.8|0|100
A|CRWV|20260120|09:35:02.845948|S|50|94.61|0|50
A|CRWV|20260120|09:35:48.500712|S|100|94.08|0|100
A|CRWV|20260120|09:37:02.965521|S|100|94.47|0|100
A|CRWV|20260120|09:37:23.556324|S|100|94.75|0|100
A|CRWV|20260120|09:37:46.030800|S|100|95.155|0|100
A|CRWV|20260120|09:38:01.069903|S|100|95.18|0|100
A|CRWV|20260120|09:38:06.581882|S|100|95.28|0|100
A|CRWV|20260120|09:38:08.160055|S|100|95.34|0|100
A|CRWV|20260120|09:39:02.623456|S|100|95.91|0|100
A|CRWV|20260120|09:39:20.680340|S|100|96.3|0|100
A|CRWV|20260120|09:39:23.909727|S|12|96.28|0|12
A|CRWV|20260120|09:39:23.909746|S|88|96.28|0|88
A|CRWV|20260120|09:40:34.215140|S|100|95.41|0|100
A|CRWV|20260120|09:41:03.160286|S|100|95.41|0|100
A|CRWV|20260120|09:41:19.121263|S|100|95|0|100
A|CRWV|20260120|09:41:28.222589|S|100|94.89|0|100
A|CRWV|20260120|09:41:28.630581|S|100|94.88|0|100
A|CRWV|20260120|09:43:08.748162|S|100|94.92|0|100
A|CRWV|20260120|09:43:28.478231|S|100|94.96|0|100
A|CRWV|20260120|09:43:43.829152|S|100|95.18|0|100
A|CRWV|20260120|09:44:17.208515|S|100|95.53|0|100
A|CRWV|20260120|09:44:18.218465|S|100|95.41|0|100
A|CRWV|20260120|09:44:35.808061|S|100|95.66|0|100
A|CRWV|20260120|09:46:57.436446|S|100|95.34|0|100
A|CRWV|20260120|09:47:09.085741|S|100|95.46|0|100
A|CRWV|20260120|09:47:42.716859|S|100|94.89|0|100
A|CRWV|20260120|09:47:51.554152|S|100|94.68|0|100
A|CRWV|20260120|09:48:02.897278|S|11|94.42|0|11
A|CRWV|20260120|09:48:02.897312|S|100|94.42|0|100
A|CRWV|20260120|09:48:02.897312|S|139|94.42|0|139
A|CRWV|20260120|09:48:02.917573|S|150|94.345|0|150
A|CRWV|20260120|09:48:02.917655|S|100|94.345|0|100
A|CRWV|20260120|09:48:05.832874|S|100|94.395|0|100
A|CRWV|20260120|09:48:11.418979|S|100|94.78|0|100
A|CRWV|20260120|09:48:26.241153|S|100|94.93|0|100
A|CRWV|20260120|09:48:37.001316|S|100|95.04|0|100
A|CRWV|20260120|09:48:51.460614|S|100|94.89|0|100
A|CRWV|20260120|09:50:17.499815|S|10|95.3|0|10
A|CRWV|20260120|09:50:54.708413|S|100|95.39|0|100
A|CRWV|20260120|09:51:19.912758|S|100|95.25|0|100
A|CRWV|20260120|09:52:13.540896|S|100|95.84|0|100
A|CRWV|20260120|09:52:21.251985|S|100|95.92|0|100
A|CRWV|20260120|09:52:39.451297|S|100|96.06|0|100
A|CRWV|20260120|09:52:53.778843|S|100|96.305|0|100
A|CRWV|20260120|09:52:57.918651|S|100|96.23|0|100
A|CRWV|20260120|09:53:54.017958|S|100|96.61|0|100
A|CRWV|20260120|09:54:07.185683|S|100|96.59|0|100
A|CRWV|20260120|09:55:07.623008|S|100|96.2|0|100
A|CRWV|20260120|09:58:51.692606|S|100|95.61|0|100
A|CRWV|20260120|09:58:51.693479|S|50|95.61|0|50
A|CRWV|20260120|10:00:31.669034|S|150|95.69|0|150
A|CRWV|20260120|10:01:48.584820|S|17|95.55|0|17
A|CRWV|20260120|10:01:48.584846|S|100|95.55|0|100
A|CRWV|20260120|10:01:48.584847|S|83|95.55|0|83
A|CRWV|20260120|10:03:01.542090|S|100|95.48|0|100
A|CRWV|20260120|10:04:12.012767|S|100|95.25|0|100
A|CRWV|20260120|10:04:14.507891|S|100|95.155|0|100
A|CRWV|20260120|10:05:13.509300|S|100|95.62|0|100
A|CRWV|20260120|10:05:31.864139|S|100|95.805|0|100
A|CRWV|20260120|10:06:04.856398|S|100|96.08|0|100
A|CRWV|20260120|10:06:59.174774|S|100|95.715|0|100
A|CRWV|20260120|10:07:10.667946|S|100|95.77|0|100
A|CRWV|20260120|10:08:44.544712|S|100|95.68|0|100
A|CRWV|20260120|10:08:55.144255|S|100|95.51|0|100
A|CRWV|20260120|10:10:05.223556|S|100|95.9|0|100
A|CRWV|20260120|10:11:25.996968|S|11|95.68|0|11
A|CRWV|20260120|10:11:48.634242|S|100|95.855|0|100
A|CRWV|20260120|10:11:54.810280|S|100|95.84|0|100
A|CRWV|20260120|10:13:13.821775|S|22|96.37|0|22
A|CRWV|20260120|10:13:13.821776|S|122|96.36|0|122
A|CRWV|20260120|10:13:13.821776|S|78|96.37|0|78
A|CRWV|20260120|10:13:13.821778|S|78|96.36|0|78
A|CRWV|20260120|10:13:13.834675|S|100|96.35|0|100
A|CRWV|20260120|10:14:07.206490|S|100|96.7|0|100
A|CRWV|20260120|10:14:57.767501|S|100|97.125|0|100
A|CRWV|20260120|10:15:17.511514|S|100|97.24|0|100
A|CRWV|20260120|10:15:26.309189|S|100|97.04|0|100
A|CRWV|20260120|10:21:07.689225|S|100|95.59|0|100
A|CRWV|20260120|10:21:41.983307|S|100|96.03|0|100
A|CRWV|20260120|10:27:02.723725|S|150|96.11|0|150
A|CRWV|20260120|10:35:00.033351|S|14|96.42|0|14
A|CRWV|20260120|10:55:08.807358|S|70|95|0|70
A|CRWV|20260120|10:55:08.807358|S|100|95|0|100
A|CRWV|20260120|10:58:06.102781|S|100|94.7|0|100
A|CRWV|20260120|11:02:42.341570|S|17|95.23|0|17
A|CRWV|20260120|11:02:42.341571|S|1|95.23|0|1
A|CRWV|20260120|11:14:09.822461|S|11|94.95|0|11
A|CRWV|20260120|11:46:18.479987|S|100|96.97|0|100
A|CRWV|20260120|11:51:17.369605|S|100|97.12|0|100
A|CRWV|20260120|11:52:05.972018|S|19|96.455|0|19
A|CRWV|20260120|11:52:10.252944|S|100|96.37|0|100
A|CRWV|20260120|11:52:25.301559|S|6|96.435|0|6
A|CRWV|20260120|11:52:37.973811|S|100|96.47|0|100
A|CRWV|20260120|11:52:37.973811|S|50|96.46|0|50
A|CRWV|20260120|11:52:37.973944|S|150|96.46|0|150
A|CRWV|20260120|12:14:37.452212|S|100|96.245|0|100
A|CRWV|20260120|12:39:24.813017|S|100|95.895|0|100
A|CRWV|20260120|12:59:14.692719|S|72|95.67|0|72
A|CRWV|20260120|12:59:14.692719|S|28|95.67|0|28
A|CRWV|20260120|12:59:43.999753|S|100|95.8|0|100
A|CRWV|20260120|13:22:37.413507|S|100|95.595|0|100
A|CRWV|20260120|13:28:35.957774|S|100|95.51|0|100
A|CRWV|20260120|14:10:01.046740|S|100|94.1|0|100
A|CRWV|20260120|14:58:44.185623|S|150|93.81|0|150
A|CRWV|20260120|15:07:24.822111|S|13|94.66|0|13
A|CRWV|20260120|15:07:24.822128|S|87|94.66|0|87
A|CRWV|20260120|15:33:08.313214|S|24|94.93|0|24
A|CRWV|20260120|15:34:46.503650|S|323|95.13|0|323
A|CRWV|20260120|15:39:01.570997|S|100|94.86|0|100
A|CRWV|20260120|15:43:51.084307|S|87|94.82|0|87
A|CRWV|20260120|15:44:09.421152|S|100|94.89|0|100
A|CRWV|20260120|15:44:09.421152|S|87|94.89|0|87
A|CRWV|20260120|15:44:09.422401|S|100|94.9|0|100
A|CRWV|20260120|15:44:56.177852|S|100|95.04|0|100
A|CRWV|20260120|15:47:21.657740|S|100|95.02|0|100
A|CRWV|20260120|15:52:10.045594|S|100|95.12|0|100
A|CRWV|20260120|15:55:47.419739|S|100|95.4|0|100
A|CRWV|20260120|15:57:50.261241|S|100|95.28|0|100
A|CRWV|20260120|15:57:53.114472|S|32|95.33|0|32
A|CRWV|20260120|15:57:58.071155|S|100|95.33|0|100
A|CRWV|20260120|15:57:58.758345|S|45|95.34|0|45
A|CRWV|20260120|15:57:58.758890|S|55|95.34|0|55
A|CSAI|20260120|13:09:45.859307|S|170|.86755|0|170
A|CSAI|20260120|13:32:05.405747|S|110|.8594|0|110
A|CSAN|20260120|11:38:02.473378|S|100|3.91|0|100
A|CSAN|20260120|12:01:53.400437|S|100|3.91|0|100
A|CSAN|20260120|12:20:52.277418|S|100|3.91|0|100
A|CSAN|20260120|12:49:48.551007|S|100|3.89|0|100
A|CSAN|20260120|13:24:42.949735|S|100|3.87|0|100
A|CSAN|20260120|14:05:08.818778|E|100|3.84|0|100
A|CSAN|20260120|15:49:58.989760|S|100|3.825|0|100
A|CSCO|20260120|09:37:32.614382|S|7|74.52|0|7
A|CSCO|20260120|09:37:48.730295|S|26|74.55|0|26
A|CSCO|20260120|09:38:06.418122|S|26|74.54|0|26
A|CSCO|20260120|09:39:42.290894|S|100|74.68|0|100
A|CSCO|20260120|09:40:07.328402|S|100|74.62|0|100
A|CSCO|20260120|09:40:07.329113|S|8|74.62|0|8
A|CSCO|20260120|09:41:57.707416|S|10|74.72|0|10
A|CSCO|20260120|09:44:36.948553|S|20|74.74|0|20
A|CSCO|20260120|09:49:59.877002|S|9|74.52|0|9
A|CSCO|20260120|10:08:53.892625|S|14|74.15|0|14
A|CSCO|20260120|10:39:25.943014|S|10|74.56|0|10
A|CSCO|20260120|11:53:35.287745|S|80|74.19|0|80
A|CSCO|20260120|12:00:03.675756|S|200|74.265|0|200
A|CSCO|20260120|12:00:32.611703|S|100|74.365|0|100
A|CSCO|20260120|12:25:48.548836|S|71|74.16|0|71
A|CSCO|20260120|12:53:41.710982|S|100|74|0|100
A|CSCO|20260120|12:55:39.895645|S|1|74.015|0|1
A|CSCO|20260120|13:01:51.560249|S|21|74.09|0|21
A|CSCO|20260120|13:01:51.560292|S|12|74.09|0|12
A|CSCO|20260120|13:16:49.248412|S|10|73.99|0|10
A|CSCO|20260120|14:13:13.827748|S|100|73.81|0|100
A|CSCO|20260120|14:57:10.257732|S|5|73.38|0|5
A|CSCO|20260120|15:06:51.034111|S|5|73.33|0|5
A|CSCO|20260120|15:09:07.913615|S|100|73.295|0|100
A|CSCO|20260120|15:23:53.927986|S|100|73.35|0|100
A|CSCO|20260120|15:25:57.319545|S|100|73.49|0|100
A|CSCO|20260120|15:29:26.260783|S|23|73.54|0|23
A|CSCO|20260120|15:44:23.615359|S|3|73.425|0|3
A|CSCO|20260120|15:48:32.926691|S|100|73.32|0|100
A|CSCO|20260120|15:53:40.065678|S|200|73.355|0|200
A|CSCO|20260120|15:54:50.053572|S|200|73.37|0|200
A|CSCO|20260120|15:54:51.406953|S|200|73.37|0|200
A|CSCO|20260120|15:55:00.008032|S|2|73.37|0|2
A|CSCO|20260120|15:55:00.008032|S|198|73.37|0|198
A|CSCO|20260120|15:55:00.008209|S|200|73.37|0|200
A|CSCO|20260120|15:55:03.598506|S|100|73.285|0|100
A|CSCO|20260120|15:55:03.656273|S|200|73.285|0|200
A|CSCO|20260120|15:55:27.616569|S|300|73.355|0|300
A|CSCO|20260120|15:55:27.616669|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.616747|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.616811|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.616873|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.616938|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.649694|S|200|73.355|0|200
A|CSCO|20260120|15:55:27.649760|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.650410|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.650519|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.650600|S|150|73.355|0|150
A|CSCO|20260120|15:55:27.650661|S|150|73.355|0|150
A|CSCO|20260120|15:55:29.118630|S|150|73.355|0|150
A|CSCO|20260120|15:56:09.422341|S|200|73.355|0|200
A|CSCO|20260120|15:56:13.781270|S|100|73.355|0|100
A|CSCO|20260120|15:56:13.799958|S|100|73.355|0|100
A|CSCO|20260120|15:56:52.768554|S|200|73.375|0|200
A|CSCO|20260120|15:56:52.778941|S|100|73.375|0|100
A|CSCO|20260120|15:57:30.765503|S|100|73.365|0|100
A|CSCO|20260120|15:58:17.991668|S|200|73.345|0|200
A|CSCO|20260120|15:58:28.482579|S|200|73.345|0|200
A|CSCO|20260120|15:58:48.506922|S|200|73.345|0|200
A|CSCO|20260120|15:58:48.512954|S|100|73.345|0|100
A|CSCO|20260120|15:59:01.058457|S|100|73.33|0|100
A|CSCO|20260120|15:59:07.936814|S|100|73.32|0|100
A|CSCO|20260120|15:59:27.129325|S|200|73.315|0|200
A|CSCO|20260120|15:59:27.234455|S|100|73.315|0|100
A|CSGP|20260120|09:38:25.538472|S|100|64.46|0|100
A|CSGP|20260120|12:06:05.747179|S|100|64.31|0|100
A|CSGP|20260120|12:27:51.974408|S|5|64.05|0|5
A|CSGP|20260120|12:37:41.430939|S|110|63.96|0|110
A|CSGP|20260120|13:10:35.367094|S|70|64.45|0|70
A|CSGP|20260120|13:13:01.060808|S|100|64.5|0|100
A|CSGP|20260120|13:13:01.060880|S|100|64.5|0|100
A|CSGP|20260120|13:13:01.061047|S|2|64.5|0|2
A|CSGP|20260120|13:33:13.178961|S|200|64.41|0|200
A|CSGP|20260120|13:33:13.179270|S|96|64.41|0|96
A|CSGP|20260120|13:59:31.479093|S|100|64.3|0|100
A|CSGP|20260120|15:18:13.666115|S|2|63.89|0|2
A|CSGP|20260120|15:50:17.912754|S|80|63.74|0|80
A|CSGP|20260120|15:51:23.051403|S|300|63.75|0|300
A|CSGS|20260120|10:53:12.941719|S|2|79.7|0|2
A|CSGS|20260120|12:07:53.612867|S|5|79.72|0|5
A|CSGS|20260120|14:17:27.129623|S|1|79.64|0|1
A|CSGS|20260120|15:59:55.097967|S|75|79.54|0|75
A|CSGS|20260120|15:59:55.097967|S|25|79.53|0|25
A|CSHI|20260120|09:39:28.817474|S|100|49.575|0|100
A|CSHI|20260120|10:08:06.231748|S|100|49.59|0|100
A|CSHI|20260120|10:33:04.421412|S|100|49.6|0|100
A|CSHI|20260120|14:14:17.879242|S|7|49.58|0|7
A|CSHI|20260120|14:14:17.879342|S|12|49.58|0|12
A|CSIQ|20260120|09:30:04.641794|E|17|20.805|0|17
A|CSIQ|20260120|09:30:16.853205|S|100|20.985|0|100
A|CSIQ|20260120|09:55:48.904497|S|100|20.92|0|100
A|CSIQ|20260120|10:02:06.103077|S|100|21.04|0|100
A|CSIQ|20260120|10:02:06.103129|S|7|21.04|0|7
A|CSIQ|20260120|10:02:06.103129|S|43|21.04|0|43
A|CSIQ|20260120|10:02:06.103129|S|100|21.03|0|100
A|CSIQ|20260120|10:02:06.325613|S|100|20.98|0|100
A|CSIQ|20260120|10:02:06.330727|S|100|20.98|0|100
A|CSIQ|20260120|10:02:26.369769|S|100|21.02|0|100
A|CSIQ|20260120|10:03:10.321829|S|100|20.935|0|100
A|CSIQ|20260120|10:04:10.798238|S|100|20.87|0|100
A|CSIQ|20260120|10:04:22.905384|S|100|20.88|0|100
A|CSIQ|20260120|10:50:45.067855|S|102|21.33|0|102
A|CSIQ|20260120|11:52:12.104294|S|100|21.325|0|100
A|CSIQ|20260120|11:53:42.443432|S|110|21.37|0|110
A|CSIQ|20260120|12:28:09.008303|S|200|21.34|0|200
A|CSIQ|20260120|12:28:09.008303|S|4|21.34|0|4
A|CSIQ|20260120|12:28:09.008987|S|141|21.34|0|141
A|CSIQ|20260120|13:35:31.252790|S|15|20.91|0|15
A|CSIQ|20260120|14:10:22.995029|S|120|20.91|0|120
A|CSIQ|20260120|14:19:57.263294|S|9|20.89|0|9
A|CSIQ|20260120|14:30:58.201968|S|150|20.56|0|150
A|CSIQ|20260120|14:30:58.202041|S|30|20.56|0|30
A|CSIQ|20260120|14:31:07.734671|S|150|20.47|0|150
A|CSIQ|20260120|15:08:28.473949|S|100|20.45|0|100
A|CSIQ|20260120|15:08:28.480559|S|130|20.44|0|130
A|CSL|20260120|10:15:14.164399|S|1|354.28|0|1
A|CSL|20260120|10:15:14.164399|S|40|354.28|0|40
A|CSL|20260120|10:26:03.417242|S|1|355.16|0|1
A|CSL|20260120|10:54:44.216366|S|1|351.65|0|1
A|CSL|20260120|11:29:34.209402|S|1|353.09|0|1
A|CSL|20260120|12:13:14.208210|S|1|353.32|0|1
A|CSL|20260120|12:49:18.614054|S|40|352.69|0|40
A|CSL|20260120|12:56:24.799392|S|1|352.87|0|1
A|CSL|20260120|13:01:23.644648|S|2|353.54|0|2
A|CSL|20260120|14:31:44.740159|S|40|350.85|0|40
A|CSL|20260120|14:32:22.658249|S|2|351.55|0|2
A|CSL|20260120|15:05:50.654555|S|37|350.4|0|37
A|CSL|20260120|15:38:39.768033|S|4|349.57|0|4
A|CSL|20260120|15:38:39.768048|S|4|349.57|0|4
A|CSL|20260120|15:38:39.768072|S|4|349.57|0|4
A|CSL|20260120|15:38:39.768093|S|4|349.57|0|4
A|CSL|20260120|15:38:39.768108|S|24|349.57|0|24
A|CSL|20260120|15:38:39.768136|S|1|349.68|0|1
A|CSL|20260120|15:51:05.047233|S|1|350.72|0|1
A|CSL|20260120|15:56:55.159285|S|1|350.84|0|1
A|CSL|20260120|15:56:55.159301|S|1|350.84|0|1
A|CSL|20260120|15:57:14.672703|S|10|350.7|0|10
A|CSL|20260120|15:57:19.852575|S|7|350.71|0|7
A|CSL|20260120|15:59:31.168398|S|100|349.4|0|100
A|CSL|20260120|15:59:32.647325|S|25|349.35|0|25
A|CSR|20260120|12:11:30.681484|S|10|64.09|0|10
A|CSR|20260120|12:47:27.125291|S|2|64.05|0|2
A|CSR|20260120|12:47:27.125317|S|93|64.05|0|93
A|CSR|20260120|13:53:43.691583|S|100|63.77|0|100
A|CSTM|20260120|10:07:57.628628|S|49|22.2|0|49
A|CSTM|20260120|11:31:38.878193|S|1|22.26|0|1
A|CSTM|20260120|13:40:13.059670|S|100|21.92|0|100
A|CSTM|20260120|14:39:23.645398|S|2|22.02|0|2
A|CSTM|20260120|14:51:42.509966|S|2|22.03|0|2
A|CSTM|20260120|14:51:42.509966|S|2|22.03|0|2
A|CSV|20260120|12:26:40.225574|S|19|43.08|0|19
A|CSW|20260120|09:53:14.089724|S|1|328.13|0|1
A|CSW|20260120|14:44:13.342901|S|55|319.56|0|55
A|CSWC|20260120|09:36:41.091212|S|23|23.15|0|23
A|CSWC|20260120|09:36:42.405722|S|9|23.15|0|9
A|CSWC|20260120|09:41:35.331674|S|100|23.21|0|100
A|CSWC|20260120|09:42:17.353534|S|5|23.175|0|5
A|CSWC|20260120|13:37:53.203831|S|100|23.2|0|100
A|CSWC|20260120|13:37:53.203847|S|30|23.2|0|30
A|CSX|20260120|09:30:02.561309|S|200|35.81|0|200
A|CSX|20260120|09:30:34.350853|S|100|35.695|0|100
A|CSX|20260120|09:30:34.350900|S|100|35.695|0|100
A|CSX|20260120|09:30:34.350900|S|100|35.695|0|100
A|CSX|20260120|09:30:34.418107|S|100|35.71|0|100
A|CSX|20260120|09:30:34.422275|S|100|35.71|0|100
A|CSX|20260120|09:30:34.422290|S|100|35.71|0|100
A|CSX|20260120|09:31:10.694888|S|7|35.67|0|7
A|CSX|20260120|09:31:16.088650|S|1|35.65|0|1
A|CSX|20260120|09:31:25.953984|S|300|35.515|0|300
A|CSX|20260120|09:31:30.253940|S|4|35.6|0|4
A|CSX|20260120|09:32:07.570445|S|13|35.57|0|13
A|CSX|20260120|09:32:07.570462|S|200|35.57|0|200
A|CSX|20260120|09:32:07.570463|S|13|35.57|0|13
A|CSX|20260120|09:32:32.283130|S|100|35.44|0|100
A|CSX|20260120|09:33:19.484961|S|99|35.57|0|99
A|CSX|20260120|09:33:19.484962|S|1|35.57|0|1
A|CSX|20260120|09:34:02.891623|S|1|35.53|0|1
A|CSX|20260120|09:38:11.049211|S|14|35.75|0|14
A|CSX|20260120|09:38:11.049252|S|100|35.75|0|100
A|CSX|20260120|09:38:11.049263|S|14|35.75|0|14
A|CSX|20260120|09:38:11.050283|S|100|35.76|0|100
A|CSX|20260120|09:38:57.694911|S|43|35.76|0|43
A|CSX|20260120|09:40:11.571771|S|1|35.73|0|1
A|CSX|20260120|09:44:05.774338|S|4|35.67|0|4
A|CSX|20260120|09:50:23.450128|S|100|35.55|0|100
A|CSX|20260120|10:07:16.604858|S|100|35.6|0|100
A|CSX|20260120|10:08:10.805254|S|400|35.605|0|400
A|CSX|20260120|10:08:10.805255|S|100|35.61|0|100
A|CSX|20260120|10:08:36.656666|S|100|35.6|0|100
A|CSX|20260120|10:46:51.257284|S|400|35.6|0|400
A|CSX|20260120|10:53:29.160980|S|400|35.68|0|400
A|CSX|20260120|10:55:03.834104|S|20|35.68|0|20
A|CSX|20260120|11:04:47.313000|S|100|35.82|0|100
A|CSX|20260120|11:33:26.487870|S|100|35.7|0|100
A|CSX|20260120|11:43:37.275211|S|100|35.685|0|100
A|CSX|20260120|11:46:00.155950|S|400|35.68|0|400
A|CSX|20260120|11:56:43.057979|S|300|35.61|0|300
A|CSX|20260120|13:04:05.333285|S|100|35.56|0|100
A|CSX|20260120|13:31:39.074787|S|10|35.48|0|10
A|CSX|20260120|14:08:19.815292|S|100|35.3|0|100
A|CSX|20260120|14:11:52.042015|S|100|35.25|0|100
A|CSX|20260120|14:29:57.961235|S|100|35.265|0|100
A|CSX|20260120|15:40:30.681265|S|28|35.51|0|28
A|CSX|20260120|15:40:30.681316|S|5|35.51|0|5
A|CSX|20260120|15:40:30.682152|S|75|35.51|0|75
A|CSX|20260120|15:41:54.634259|S|7|35.48|0|7
A|CSX|20260120|15:44:29.106828|S|39|35.43|0|39
A|CSX|20260120|15:54:10.071789|S|100|35.5|0|100
A|CSX|20260120|15:54:10.071790|S|300|35.5|0|300
A|CSX|20260120|15:55:01.844207|S|100|35.48|0|100
A|CSX|20260120|15:55:53.495958|S|100|35.52|0|100
A|CSX|20260120|15:59:40.000635|S|100|35.515|0|100
A|CSX|20260120|15:59:58.095143|S|400|35.53|0|400
A|CSX|20260120|15:59:59.053670|S|400|35.53|0|400
A|CSX|20260120|16:00:00.087866|S|100|35.53|0|100
A|CTA PRB|20260120|15:27:02.703342|S|100|68.18|0|100
A|CTAS|20260120|13:42:48.856026|S|2|193.43|0|2
A|CTAS|20260120|13:42:48.856039|S|2|193.43|0|2
A|CTAS|20260120|14:36:31.763139|S|92|193.64|0|92
A|CTAS|20260120|15:08:17.932977|S|100|193.64|0|100
A|CTAS|20260120|15:46:20.778676|S|50|193.73|0|50
A|CTEV|20260120|11:35:27.688019|S|5|30.58|0|5
A|CTEV|20260120|13:18:44.638309|S|100|29.67|0|100
A|CTGO|20260120|09:30:00.163280|S|2722|30.5|74181|1223
A|CTGO|20260120|09:30:00.163280|E|2722|30.5|74181|2
A|CTGO|20260120|09:30:27.730463|S|36|30.42|0|36
A|CTGO|20260120|09:30:27.730528|S|164|30.42|0|164
A|CTGO|20260120|09:30:31.550204|S|3|30.34|0|3
A|CTGO|20260120|09:30:31.550224|S|3|30.34|0|3
A|CTGO|20260120|09:30:31.550224|S|9|30.34|0|9
A|CTGO|20260120|09:32:02.796030|S|100|30.44|0|100
A|CTGO|20260120|09:36:27.544012|S|500|30.72|0|500
A|CTGO|20260120|09:37:25.073853|S|3|30.73|0|3
A|CTGO|20260120|09:38:16.134410|S|3|30.77|0|3
A|CTGO|20260120|09:39:11.173791|S|3|30.75|0|3
A|CTGO|20260120|09:39:51.306151|S|10|30.79|0|10
A|CTGO|20260120|09:40:08.281869|S|3|30.77|0|3
A|CTGO|20260120|09:40:45.208535|S|10|30.65|0|10
A|CTGO|20260120|09:40:56.306801|S|3|30.65|0|3
A|CTGO|20260120|09:41:46.746180|S|10|30.65|0|10
A|CTGO|20260120|09:41:54.167134|S|228|30.5|0|228
A|CTGO|20260120|09:41:54.167163|S|272|30.5|0|272
A|CTGO|20260120|09:41:54.667325|S|32|30.5|0|32
A|CTGO|20260120|09:42:09.921404|S|100|30.78|0|100
A|CTGO|20260120|09:42:09.964607|S|2|30.82|0|2
A|CTGO|20260120|09:42:09.964850|S|100|30.86|0|100
A|CTGO|20260120|09:42:09.964850|S|100|30.83|0|100
A|CTGO|20260120|09:42:09.964850|S|100|30.85|0|100
A|CTGO|20260120|09:42:09.965116|S|100|30.87|0|100
A|CTGO|20260120|09:42:09.965576|S|6|30.89|0|6
A|CTGO|20260120|09:42:09.965577|S|6|30.9|0|6
A|CTGO|20260120|09:42:10.653184|S|2|30.91|0|2
A|CTGO|20260120|09:42:10.973173|S|2|30.91|0|2
A|CTGO|20260120|09:42:11.353202|S|1|30.91|0|1
A|CTGO|20260120|09:42:12.073164|S|2|30.91|0|2
A|CTGO|20260120|09:42:13.523220|S|1|30.91|0|1
A|CTGO|20260120|09:42:13.913187|S|1|30.91|0|1
A|CTGO|20260120|09:43:38.352422|S|1|30.91|0|1
A|CTGO|20260120|09:43:41.413451|S|55|31.21|0|55
A|CTGO|20260120|09:44:25.713176|S|32|31.24|0|32
A|CTGO|20260120|09:44:27.851883|S|17|31.23|0|17
A|CTGO|20260120|09:44:44.145284|S|28|31.27|0|28
A|CTGO|20260120|09:44:44.214916|S|38|31.27|0|38
A|CTGO|20260120|09:44:44.283292|S|2|31.27|0|2
A|CTGO|20260120|09:46:03.922696|S|28|31.35|0|28
A|CTGO|20260120|09:46:06.532916|S|35|31.33|0|35
A|CTGO|20260120|09:46:06.825002|S|4|31.34|0|4
A|CTGO|20260120|09:46:30.042646|S|61|31.35|0|61
A|CTGO|20260120|09:46:30.113329|S|39|31.35|0|39
A|CTGO|20260120|09:46:39.539944|S|100|31.38|0|100
A|CTGO|20260120|09:47:05.801452|S|100|31.39|0|100
A|CTGO|20260120|09:48:10.265707|S|33|31.36|0|33
A|CTGO|20260120|09:48:10.341754|S|67|31.37|0|67
A|CTGO|20260120|09:48:16.588914|S|33|31.37|0|33
A|CTGO|20260120|09:48:18.240972|S|17|31.38|0|17
A|CTGO|20260120|09:48:25.751887|S|100|31.39|0|100
A|CTGO|20260120|09:48:25.824353|S|100|31.39|0|100
A|CTGO|20260120|09:48:25.893826|S|16|31.4|0|16
A|CTGO|20260120|09:48:25.962290|S|16|31.4|0|16
A|CTGO|20260120|09:48:26.028664|S|16|31.4|0|16
A|CTGO|20260120|09:48:26.097201|S|16|31.4|0|16
A|CTGO|20260120|09:48:26.165682|S|16|31.4|0|16
A|CTGO|20260120|09:48:26.232167|S|16|31.4|0|16
A|CTGO|20260120|09:48:26.368677|S|16|31.4|0|16
A|CTGO|20260120|09:48:28.791065|S|100|31.39|0|100
A|CTGO|20260120|09:48:28.931254|S|33|31.4|0|33
A|CTGO|20260120|09:48:29.115275|S|50|31.4|0|50
A|CTGO|20260120|09:49:26.046680|S|4|31.37|0|4
A|CTGO|20260120|09:49:35.027341|S|100|31.37|0|100
A|CTGO|20260120|09:49:35.027342|S|4|31.39|0|4
A|CTGO|20260120|09:49:35.105081|S|30|31.4|0|30
A|CTGO|20260120|09:50:38.319873|S|100|31.285|0|100
A|CTGO|20260120|09:50:38.509395|S|51|31.39|0|51
A|CTGO|20260120|09:50:38.582950|S|49|31.39|0|49
A|CTGO|20260120|09:51:57.513668|S|24|31.265|0|24
A|CTGO|20260120|09:51:57.582325|S|56|31.265|0|56
A|CTGO|20260120|09:52:03.214107|S|10|31.35|0|10
A|CTGO|20260120|09:52:03.280736|S|90|31.35|0|90
A|CTGO|20260120|09:52:03.280736|S|36|31.36|0|36
A|CTGO|20260120|09:52:03.355864|S|4|31.38|0|4
A|CTGO|20260120|09:52:03.355864|S|100|31.38|0|100
A|CTGO|20260120|09:52:03.378410|S|10|31.38|0|10
A|CTGO|20260120|09:55:11.286673|S|10|31.27|0|10
A|CTGO|20260120|09:55:12.227225|S|1|31.27|0|1
A|CTGO|20260120|09:55:28.800617|S|6|31.3|0|6
A|CTGO|20260120|09:55:28.800618|S|100|31.3|0|100
A|CTGO|20260120|09:55:49.976152|S|1|31.29|0|1
A|CTGO|20260120|09:56:01.326013|S|34|31.29|0|34
A|CTGO|20260120|09:56:48.085109|S|1|31.33|0|1
A|CTGO|20260120|09:56:48.941887|S|16|31.39|0|16
A|CTGO|20260120|09:58:03.009420|S|90|31.4|0|90
A|CTGO|20260120|09:59:39.535007|S|100|31.35|0|100
A|CTGO|20260120|09:59:39.535007|S|300|31.35|0|300
A|CTGO|20260120|09:59:39.541825|S|100|31.3|0|100
A|CTGO|20260120|09:59:39.541912|S|100|31.3|0|100
A|CTGO|20260120|09:59:40.090549|S|65|31.35|0|65
A|CTGO|20260120|09:59:40.090567|S|35|31.35|0|35
A|CTGO|20260120|09:59:48.401341|S|100|31.42|0|100
A|CTGO|20260120|09:59:48.401600|S|6|31.43|0|6
A|CTGO|20260120|10:00:56.685138|S|100|31.47|0|100
A|CTGO|20260120|10:01:23.883193|E|390|31.5|0|390
A|CTGO|20260120|10:01:23.883364|E|390|31.5|0|390
A|CTGO|20260120|10:01:23.883398|E|220|31.5|0|220
A|CTGO|20260120|10:03:40.587772|S|18|31.54|0|18
A|CTGO|20260120|10:03:40.587795|S|82|31.54|0|82
A|CTGO|20260120|10:03:51.313056|S|100|31.57|0|100
A|CTGO|20260120|10:04:29.828335|S|3|31.6|0|3
A|CTGO|20260120|10:04:30.953487|S|19|31.6|0|19
A|CTGO|20260120|10:04:51.374320|S|100|31.64|0|100
A|CTGO|20260120|10:05:55.677160|S|100|31.69|0|100
A|CTGO|20260120|10:06:31.062767|S|124|31.63|0|124
A|CTGO|20260120|10:07:28.796241|S|5|31.48|0|5
A|CTGO|20260120|10:07:28.796242|S|1|31.47|0|1
A|CTGO|20260120|10:08:10.848227|S|8|31.51|0|8
A|CTGO|20260120|10:09:31.628937|S|12|31.49|0|12
A|CTGO|20260120|10:09:31.815257|S|12|31.46|0|12
A|CTGO|20260120|10:09:31.815314|S|12|31.46|0|12
A|CTGO|20260120|10:09:33.943188|S|3|31.49|0|3
A|CTGO|20260120|10:09:34.663167|S|1|31.49|0|1
A|CTGO|20260120|10:09:34.739756|S|64|31.49|0|64
A|CTGO|20260120|10:09:34.739766|S|36|31.49|0|36
A|CTGO|20260120|10:09:50.723570|S|75|31.47|0|75
A|CTGO|20260120|10:09:50.723570|S|25|31.45|0|25
A|CTGO|20260120|10:11:49.921614|S|1|31.32|0|1
A|CTGO|20260120|10:11:58.701571|S|41|31.22|0|41
A|CTGO|20260120|10:11:58.701736|S|3|31.22|0|3
A|CTGO|20260120|10:11:58.702679|S|56|31.22|0|56
A|CTGO|20260120|10:12:39.088270|S|100|31.17|0|100
A|CTGO|20260120|10:12:48.791451|S|25|31.15|0|25
A|CTGO|20260120|10:13:59.855960|S|100|31.32|0|100
A|CTGO|20260120|10:14:52.010268|S|85|31.31|0|85
A|CTGO|20260120|10:18:52.907768|S|10|31.09|0|10
A|CTGO|20260120|10:21:08.335617|S|200|31.05|0|200
A|CTGO|20260120|10:21:36.503842|S|10|31.21|0|10
A|CTGO|20260120|10:23:11.613222|S|16|31.31|0|16
A|CTGO|20260120|10:23:12.609904|S|100|31.29|0|100
A|CTGO|20260120|10:23:12.972279|S|100|31.31|0|100
A|CTGO|20260120|10:23:28.452494|S|100|31.34|0|100
A|CTGO|20260120|10:23:31.367097|S|4|31.53|0|4
A|CTGO|20260120|10:23:55.219007|S|1|31.38|0|1
A|CTGO|20260120|10:23:55.219007|S|1|31.39|0|1
A|CTGO|20260120|10:30:35.604637|S|1|31.35|0|1
A|CTGO|20260120|10:36:02.284517|S|2|31.33|0|2
A|CTGO|20260120|10:36:46.429246|S|66|31.21|0|66
A|CTGO|20260120|10:39:23.524057|S|10|31.11|0|10
A|CTGO|20260120|10:40:45.971231|S|10|31.16|0|10
A|CTGO|20260120|10:41:12.993174|S|5|31.22|0|5
A|CTGO|20260120|10:41:13.323151|S|3|31.22|0|3
A|CTGO|20260120|10:41:13.803137|S|1|31.22|0|1
A|CTGO|20260120|10:41:14.103138|S|3|31.22|0|3
A|CTGO|20260120|10:41:14.453203|S|2|31.22|0|2
A|CTGO|20260120|10:41:14.893144|S|1|31.22|0|1
A|CTGO|20260120|10:41:15.243196|S|1|31.22|0|1
A|CTGO|20260120|10:41:15.593164|S|1|31.22|0|1
A|CTGO|20260120|10:41:55.633948|S|1|31.22|0|1
A|CTGO|20260120|10:42:24.833159|S|6|31.32|0|6
A|CTGO|20260120|10:42:25.433172|S|3|31.32|0|3
A|CTGO|20260120|10:42:25.743155|S|3|31.32|0|3
A|CTGO|20260120|10:42:26.423157|S|2|31.32|0|2
A|CTGO|20260120|10:42:26.723184|S|1|31.32|0|1
A|CTGO|20260120|10:42:27.393130|S|1|31.32|0|1
A|CTGO|20260120|10:43:09.683194|S|2|31.32|0|2
A|CTGO|20260120|10:52:21.085376|S|5|31.22|0|5
A|CTGO|20260120|10:58:46.366636|S|100|31.31|0|100
A|CTGO|20260120|11:00:55.941050|S|100|31.45|0|100
A|CTGO|20260120|11:02:08.863134|S|200|31.39|0|200
A|CTGO|20260120|11:02:08.863134|S|100|31.39|0|100
A|CTGO|20260120|11:02:45.127714|S|4|31.35|0|4
A|CTGO|20260120|11:03:55.013104|S|1|31.31|0|1
A|CTGO|20260120|11:07:50.753147|S|1|31.4|0|1
A|CTGO|20260120|11:08:43.434593|S|18|31.46|0|18
A|CTGO|20260120|11:10:45.067639|S|100|31.55|0|100
A|CTGO|20260120|11:11:53.025047|S|19|31.41|0|19
A|CTGO|20260120|11:13:15.494371|S|18|31.64|0|18
A|CTGO|20260120|11:13:15.494388|S|1024|31.65|0|1024
A|CTGO|20260120|11:13:15.494546|S|189|31.65|0|189
A|CTGO|20260120|11:13:15.494557|S|189|31.65|0|189
A|CTGO|20260120|11:13:15.494575|S|189|31.65|0|189
A|CTGO|20260120|11:13:15.494635|S|409|31.65|0|409
A|CTGO|20260120|11:13:21.838244|E|1|31.73|0|1
A|CTGO|20260120|11:13:53.616005|S|100|31.82|0|100
A|CTGO|20260120|11:13:53.616006|S|100|31.82|0|100
A|CTGO|20260120|11:13:53.616006|S|100|31.83|0|100
A|CTGO|20260120|11:17:11.754310|S|100|31.77|0|100
A|CTGO|20260120|11:17:11.755053|S|100|31.8|0|100
A|CTGO|20260120|11:17:11.755242|S|100|31.8|0|100
A|CTGO|20260120|11:17:11.755242|S|400|31.8|0|400
A|CTGO|20260120|11:19:27.463566|S|14|31.8|0|14
A|CTGO|20260120|11:19:55.361112|S|10|31.76|0|10
A|CTGO|20260120|11:27:04.523196|S|1|31.69|0|1
A|CTGO|20260120|11:27:04.523196|S|10|31.69|0|10
A|CTGO|20260120|11:27:04.523197|S|5|31.69|0|5
A|CTGO|20260120|11:29:21.123194|S|1|31.75|0|1
A|CTGO|20260120|11:33:47.523419|S|5|31.8|0|5
A|CTGO|20260120|11:33:47.523419|S|5|31.8|0|5
A|CTGO|20260120|11:33:47.523420|S|5|31.8|0|5
A|CTGO|20260120|11:33:47.526077|S|100|31.82|0|100
A|CTGO|20260120|11:38:08.897779|S|2|31.76|0|2
A|CTGO|20260120|11:38:08.897779|S|1|31.75|0|1
A|CTGO|20260120|11:38:08.897779|S|2|31.76|0|2
A|CTGO|20260120|11:39:39.117793|S|1|31.75|0|1
A|CTGO|20260120|11:39:39.117793|S|2|31.76|0|2
A|CTGO|20260120|11:39:39.117793|S|2|31.76|0|2
A|CTGO|20260120|11:40:35.092177|S|18|31.83|0|18
A|CTGO|20260120|11:40:43.258044|S|10|31.8|0|10
A|CTGO|20260120|11:40:43.268399|S|100|31.76|0|100
A|CTGO|20260120|11:40:43.268732|S|4|31.75|0|4
A|CTGO|20260120|11:42:39.442127|S|5|31.62|0|5
A|CTGO|20260120|11:42:44.453194|S|4|31.62|0|4
A|CTGO|20260120|11:42:59.022671|S|11|31.6|0|11
A|CTGO|20260120|11:43:33.207133|S|100|31.56|0|100
A|CTGO|20260120|11:43:33.207782|S|2|31.57|0|2
A|CTGO|20260120|11:45:03.078111|S|100|31.63|0|100
A|CTGO|20260120|11:53:52.697000|S|86|31.62|0|86
A|CTGO|20260120|11:53:52.697155|S|14|31.62|0|14
A|CTGO|20260120|11:53:52.697726|S|15|31.63|0|15
A|CTGO|20260120|11:55:29.005630|S|18|31.7|0|18
A|CTGO|20260120|11:59:40.055178|S|91|31.79|0|91
A|CTGO|20260120|11:59:40.055191|S|81|31.8|0|81
A|CTGO|20260120|11:59:40.055191|S|9|31.79|0|9
A|CTGO|20260120|11:59:40.055342|S|100|31.8|0|100
A|CTGO|20260120|11:59:40.055342|S|19|31.8|0|19
A|CTGO|20260120|11:59:40.055343|S|21|31.8|0|21
A|CTGO|20260120|12:00:16.185024|S|6|31.74|0|6
A|CTGO|20260120|12:07:14.755663|S|1|31.65|0|1
A|CTGO|20260120|12:10:25.391018|S|10|31.79|0|10
A|CTGO|20260120|12:10:28.324671|S|18|31.88|0|18
A|CTGO|20260120|12:12:03.071742|S|2|32|0|2
A|CTGO|20260120|12:16:33.615202|E|100|32.02|0|100
A|CTGO|20260120|12:16:33.615203|E|50|32.01|0|50
A|CTGO|20260120|12:35:28.196877|S|5|31.75|0|5
A|CTGO|20260120|12:39:39.475550|S|23|31.81|0|23
A|CTGO|20260120|12:40:11.653082|S|1|31.81|0|1
A|CTGO|20260120|12:40:25.837478|S|22|31.81|0|22
A|CTGO|20260120|12:41:24.183159|S|1|31.9|0|1
A|CTGO|20260120|12:51:25.700166|S|5|31.81|0|5
A|CTGO|20260120|12:54:20.154563|S|90|31.8|0|90
A|CTGO|20260120|12:57:10.988391|S|668|31.8|0|668
A|CTGO|20260120|12:57:10.988463|S|32|31.8|0|32
A|CTGO|20260120|12:57:10.988499|S|100|31.8|0|100
A|CTGO|20260120|12:57:10.988557|S|100|31.8|0|100
A|CTGO|20260120|12:57:10.988586|S|100|31.8|0|100
A|CTGO|20260120|12:57:10.988772|S|127|31.8|0|127
A|CTGO|20260120|12:57:10.988784|S|73|31.8|0|73
A|CTGO|20260120|12:57:38.524665|S|42|31.8|0|42
A|CTGO|20260120|13:02:03.692383|S|99|31.69|0|99
A|CTGO|20260120|13:02:03.692404|S|699|31.69|0|699
A|CTGO|20260120|13:02:03.692404|S|202|31.69|0|202
A|CTGO|20260120|13:09:03.866733|S|1|31.95|0|1
A|CTGO|20260120|13:09:03.867547|S|100|31.99|0|100
A|CTGO|20260120|13:15:05.091304|S|100|32.05|0|100
A|CTGO|20260120|13:28:56.948438|S|45|31.97|0|45
A|CTGO|20260120|13:31:15.015824|S|15|32|0|15
A|CTGO|20260120|13:33:27.538342|S|43|31.95|0|43
A|CTGO|20260120|13:33:46.171252|S|47|31.92|0|47
A|CTGO|20260120|13:44:06.368179|S|70|31.78|0|70
A|CTGO|20260120|13:44:06.683173|S|30|31.78|0|30
A|CTGO|20260120|13:56:13.195336|S|5|31.83|0|5
A|CTGO|20260120|13:57:19.237276|S|5|31.93|0|5
A|CTGO|20260120|13:59:49.903121|S|12|31.98|0|12
A|CTGO|20260120|13:59:49.903243|S|88|31.98|0|88
A|CTGO|20260120|14:02:44.567609|S|24|31.87|0|24
A|CTGO|20260120|14:13:47.717559|S|100|31.64|0|100
A|CTGO|20260120|14:20:11.105436|S|100|31.71|0|100
A|CTGO|20260120|14:20:11.105437|S|100|31.72|0|100
A|CTGO|20260120|14:20:11.105437|S|100|31.72|0|100
A|CTGO|20260120|14:20:11.105437|S|100|31.74|0|100
A|CTGO|20260120|14:27:21.607456|S|5|31.6|0|5
A|CTGO|20260120|14:27:28.382269|S|16|31.59|0|16
A|CTGO|20260120|14:27:28.382464|S|23|31.58|0|23
A|CTGO|20260120|14:28:38.663523|S|9|31.51|0|9
A|CTGO|20260120|14:30:58.206065|S|160|31.5|0|160
A|CTGO|20260120|14:38:52.667803|S|12|31.66|0|12
A|CTGO|20260120|14:39:03.764324|S|12|31.67|0|12
A|CTGO|20260120|14:40:02.298458|S|100|31.78|0|100
A|CTGO|20260120|14:41:24.728285|S|200|31.8|0|200
A|CTGO|20260120|14:41:41.597362|S|100|31.8|0|100
A|CTGO|20260120|14:41:44.145813|S|1033|31.8|0|1033
A|CTGO|20260120|14:45:57.922134|S|46|31.79|0|46
A|CTGO|20260120|14:45:57.922155|S|54|31.79|0|54
A|CTGO|20260120|14:45:57.922155|S|784|31.8|0|784
A|CTGO|20260120|14:45:57.922156|S|146|31.8|0|146
A|CTGO|20260120|14:45:57.922164|S|146|31.8|0|146
A|CTGO|20260120|14:45:57.922180|S|91|31.8|0|91
A|CTGO|20260120|14:48:28.779451|S|100|31.79|0|100
A|CTGO|20260120|14:48:28.779630|S|100|31.79|0|100
A|CTGO|20260120|14:55:06.372030|S|1|31.87|0|1
A|CTGO|20260120|14:56:05.186397|S|1|31.76|0|1
A|CTGO|20260120|14:56:05.186397|S|1|31.76|0|1
A|CTGO|20260120|14:56:13.100926|S|5|31.75|0|5
A|CTGO|20260120|15:08:35.522645|S|1|31.8|0|1
A|CTGO|20260120|15:10:48.924356|S|20|31.97|0|20
A|CTGO|20260120|15:11:31.507425|S|100|31.98|0|100
A|CTGO|20260120|15:12:53.653210|S|63|32|0|63
A|CTGO|20260120|15:12:53.653255|S|37|32|0|37
A|CTGO|20260120|15:12:53.653255|S|80|32|0|80
A|CTGO|20260120|15:12:53.653271|S|20|32|0|20
A|CTGO|20260120|15:12:54.447155|S|12|32.07|0|12
A|CTGO|20260120|15:17:02.124278|S|78|31.96|0|78
A|CTGO|20260120|15:17:02.124278|S|12|31.96|0|12
A|CTGO|20260120|15:17:45.823503|S|100|31.91|0|100
A|CTGO|20260120|15:17:46.580672|S|8|31.91|0|8
A|CTGO|20260120|15:22:58.525428|S|74|31.91|0|74
A|CTGO|20260120|15:22:58.525428|S|26|31.91|0|26
A|CTGO|20260120|15:22:58.525428|S|6|31.91|0|6
A|CTGO|20260120|15:22:58.525442|S|26|31.91|0|26
A|CTGO|20260120|15:22:58.525443|S|80|31.91|0|80
A|CTGO|20260120|15:22:58.525472|S|20|31.91|0|20
A|CTGO|20260120|15:22:58.525472|S|12|31.91|0|12
A|CTGO|20260120|15:22:58.525472|S|100|31.91|0|100
A|CTGO|20260120|15:22:58.525665|S|26|31.91|0|26
A|CTGO|20260120|15:28:52.765227|S|75|31.91|0|75
A|CTGO|20260120|15:28:59.131437|S|1|31.87|0|1
A|CTGO|20260120|15:28:59.131438|S|100|31.87|0|100
A|CTGO|20260120|15:28:59.131438|S|1|31.87|0|1
A|CTGO|20260120|15:28:59.131438|S|2|31.87|0|2
A|CTGO|20260120|15:28:59.131438|S|5|31.87|0|5
A|CTGO|20260120|15:29:01.030164|S|5|31.84|0|5
A|CTGO|20260120|15:36:25.913127|S|5|31.76|0|5
A|CTGO|20260120|15:36:32.616314|S|100|31.91|0|100
A|CTGO|20260120|15:37:09.194791|S|96|31.93|0|96
A|CTGO|20260120|15:38:38.737169|S|53|31.83|0|53
A|CTGO|20260120|15:47:24.952492|S|7|31.81|0|7
A|CTGO|20260120|15:47:24.953001|S|20|31.79|0|20
A|CTGO|20260120|15:47:24.953001|S|5|31.79|0|5
A|CTGO|20260120|15:47:24.959590|S|60|31.75|0|60
A|CTGO|20260120|15:47:25.668980|S|45|31.73|0|45
A|CTGO|20260120|15:47:25.669079|S|1|31.72|0|1
A|CTGO|20260120|15:47:25.669079|S|62|31.72|0|62
A|CTGO|20260120|15:47:25.669079|S|6|31.72|0|6
A|CTGO|20260120|15:49:45.815653|S|5|31.81|0|5
A|CTGO|20260120|15:51:53.253983|S|10|31.74|0|10
A|CTGO|20260120|15:51:53.253983|S|20|31.74|0|20
A|CTGO|20260120|15:51:53.253983|S|10|31.74|0|10
A|CTGO|20260120|15:53:22.344960|S|200|31.66|0|200
A|CTGO|20260120|15:55:12.763754|S|20|31.72|0|20
A|CTGO|20260120|15:57:03.019391|S|9|31.58|0|9
A|CTGO|20260120|15:57:03.099688|S|9|31.58|0|9
A|CTGO|20260120|15:57:06.435203|S|9|31.58|0|9
A|CTGO|20260120|15:57:07.678467|S|7|31.58|0|7
A|CTGO|20260120|15:57:07.678468|S|2|31.57|0|2
A|CTGO|20260120|15:57:15.788530|S|1|31.56|0|1
A|CTGO|20260120|15:57:15.788530|S|1|31.56|0|1
A|CTGO|20260120|15:57:15.788530|S|1|31.56|0|1
A|CTGO|20260120|15:57:15.788531|S|2|31.56|0|2
A|CTGO|20260120|15:57:48.748245|S|10|31.67|0|10
A|CTGO|20260120|15:58:00.983795|S|4|31.57|0|4
A|CTGO|20260120|15:58:02.060963|S|1|31.67|0|1
A|CTGO|20260120|15:58:05.738682|S|3|31.57|0|3
A|CTGO|20260120|15:58:15.147644|S|63|31.57|0|63
A|CTGO|20260120|15:58:15.147644|S|37|31.57|0|37
A|CTGO|20260120|15:59:31.998224|S|24|31.58|0|24
A|CTGO|20260120|15:59:32.090742|S|1|31.58|0|1
A|CTGO|20260120|15:59:33.016781|S|10|31.58|0|10
A|CTGO|20260120|15:59:33.032746|S|4|31.58|0|4
A|CTGO|20260120|15:59:44.853197|S|1|31.55|0|1
A|CTGO|20260120|15:59:45.366033|S|233|31.6|0|233
A|CTGO|20260120|15:59:46.361270|S|22|31.54|0|22
A|CTGO|20260120|15:59:46.361270|S|3|31.56|0|3
A|CTGO|20260120|15:59:50.487631|S|17|31.55|0|17
A|CTGO|20260120|15:59:51.023725|S|100|31.64|0|100
A|CTGO|20260120|15:59:52.253371|S|28|31.55|0|28
A|CTGO|20260120|15:59:53.093199|S|10|31.55|0|10
A|CTGO|20260120|15:59:54.668772|S|2|31.55|0|2
A|CTGO|20260120|15:59:55.115925|S|1|31.54|0|1
A|CTGO|20260120|15:59:55.444318|S|1|31.54|0|1
A|CTGO|20260120|15:59:57.819365|S|12|31.64|0|12
A|CTGO|20260120|16:00:00.107342|S|9851|31.67|105490|7377
A|CTIF|20260120|12:00:54.561563|S|100|52.2|0|100
A|CTKB|20260120|09:35:23.292115|S|1|5.29|0|1
A|CTKB|20260120|09:35:23.302347|S|2|5.28|0|2
A|CTKB|20260120|11:25:48.348608|S|1|5.22|0|1
A|CTKB|20260120|15:57:22.491096|S|100|5.31|0|100
A|CTLP|20260120|09:44:04.798400|S|100|10.87|0|100
A|CTLP|20260120|11:56:17.383387|S|10|10.85|0|10
A|CTLP|20260120|12:44:32.725365|S|100|10.85|0|100
A|CTLP|20260120|13:31:35.496769|S|100|10.85|0|100
A|CTLP|20260120|13:31:35.496769|S|100|10.845|0|100
A|CTLP|20260120|13:50:13.858392|S|100|10.845|0|100
A|CTLP|20260120|14:26:39.670268|S|100|10.845|0|100
A|CTLP|20260120|14:51:28.829773|S|100|10.84|0|100
A|CTLP|20260120|14:51:28.829773|S|100|10.84|0|100
A|CTLP|20260120|14:51:28.829773|S|100|10.84|0|100
A|CTLP|20260120|14:51:28.829857|S|200|10.845|0|200
A|CTLP|20260120|15:39:39.832323|S|100|10.84|0|100
A|CTLP|20260120|15:52:05.299323|S|100|10.84|0|100
A|CTM|20260120|09:30:00.181885|S|99379|1.01|73392|68594
A|CTM|20260120|09:30:00.181885|E|99379|1.01|73392|941
A|CTM|20260120|09:30:00.193809|S|300|1.01|0|300
A|CTM|20260120|09:32:05.005210|S|2100|1.01|0|2100
A|CTM|20260120|09:32:05.005210|S|250|1.01|0|250
A|CTM|20260120|09:32:30.114519|S|200|1|0|200
A|CTM|20260120|09:32:30.114519|S|10|1|0|10
A|CTM|20260120|09:32:30.114519|S|1000|1|0|1000
A|CTM|20260120|09:32:30.114520|S|4000|1|0|4000
A|CTM|20260120|09:32:30.114520|S|116|1|0|116
A|CTM|20260120|09:32:30.114523|S|150|1|0|150
A|CTM|20260120|09:32:30.114524|S|200|1|0|200
A|CTM|20260120|09:32:30.114524|S|700|1|0|700
A|CTM|20260120|09:32:30.114524|S|200|1|0|200
A|CTM|20260120|09:32:30.114524|S|5|1|0|5
A|CTM|20260120|09:32:30.114610|S|169|1|0|169
A|CTM|20260120|09:32:30.425466|S|100|1|0|100
A|CTM|20260120|09:38:27.711206|S|300|1.01|0|300
A|CTM|20260120|09:38:27.711206|S|200|1.01|0|200
A|CTM|20260120|09:38:27.711207|S|296|1.01|0|296
A|CTM|20260120|09:38:27.711780|S|100|1.01|0|100
A|CTM|20260120|09:41:01.265919|S|200|1.01|0|200
A|CTM|20260120|09:41:01.265919|S|200|1.01|0|200
A|CTM|20260120|09:41:01.265919|S|200|1.01|0|200
A|CTM|20260120|09:43:05.524817|S|200|1.01|0|200
A|CTM|20260120|09:55:18.539805|S|200|1.02|0|200
A|CTM|20260120|09:55:18.539806|S|100|1.02|0|100
A|CTM|20260120|09:55:18.539806|S|100|1.02|0|100
A|CTM|20260120|09:55:18.540018|S|100|1.02|0|100
A|CTM|20260120|09:55:18.540147|S|100|1.02|0|100
A|CTM|20260120|09:55:18.540230|S|100|1.025|0|100
A|CTM|20260120|10:44:28.250964|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250964|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250965|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250965|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250967|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250967|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250968|S|100|1.03|0|100
A|CTM|20260120|10:44:28.250968|S|218|1.03|0|218
A|CTM|20260120|10:44:28.250968|S|200|1.03|0|200
A|CTM|20260120|12:30:18.011108|S|100|1.02|0|100
A|CTM|20260120|12:30:19.151755|S|100|1.02|0|100
A|CTM|20260120|12:30:19.151756|S|100|1.02|0|100
A|CTM|20260120|12:30:19.151756|S|300|1.02|0|300
A|CTM|20260120|12:30:20.218725|S|200|1.015|0|200
A|CTM|20260120|12:38:31.233370|S|100|1.01|0|100
A|CTM|20260120|12:41:40.581318|S|400|1.02|0|400
A|CTM|20260120|12:41:40.581318|S|1374|1.015|0|1374
A|CTM|20260120|12:41:40.581318|S|800|1.02|0|800
A|CTM|20260120|12:41:40.581319|S|26|1.02|0|26
A|CTM|20260120|12:41:43.419991|S|100|1.02|0|100
A|CTM|20260120|12:41:43.419991|S|200|1.02|0|200
A|CTM|20260120|12:41:43.419992|S|100|1.02|0|100
A|CTM|20260120|12:41:43.419992|S|500|1.02|0|500
A|CTM|20260120|12:41:43.419994|S|100|1.02|0|100
A|CTM|20260120|12:41:43.419994|S|100|1.02|0|100
A|CTM|20260120|12:41:43.419994|S|100|1.02|0|100
A|CTM|20260120|12:41:43.419995|S|300|1.02|0|300
A|CTM|20260120|12:41:43.420374|S|100|1.02|0|100
A|CTM|20260120|12:41:43.420484|S|100|1.02|0|100
A|CTM|20260120|12:41:43.420484|S|400|1.02|0|400
A|CTM|20260120|12:41:43.420518|S|100|1.02|0|100
A|CTM|20260120|12:41:43.420518|S|100|1.02|0|100
A|CTM|20260120|12:43:50.249807|S|1|1.025|0|1
A|CTM|20260120|13:37:24.300184|S|10|1.02|0|10
A|CTM|20260120|13:37:24.300184|S|10|1.02|0|10
A|CTM|20260120|13:37:24.300184|S|100|1.02|0|100
A|CTM|20260120|14:44:27.932601|S|100|1.01|0|100
A|CTM|20260120|14:44:27.932602|S|100|1.01|0|100
A|CTM|20260120|14:44:27.932602|S|200|1.01|0|200
A|CTM|20260120|14:44:27.932602|S|100|1.01|0|100
A|CTM|20260120|14:44:27.932602|S|50|1.01|0|50
A|CTM|20260120|14:44:27.932605|S|21|1.01|0|21
A|CTM|20260120|14:44:27.932605|S|200|1.01|0|200
A|CTM|20260120|14:44:27.932606|S|2400|1.01|0|2400
A|CTM|20260120|14:44:27.932606|S|200|1.01|0|200
A|CTM|20260120|15:43:45.584097|S|100|1.01|0|100
A|CTM|20260120|15:44:59.632156|S|100|1.015|0|100
A|CTM|20260120|15:45:44.722378|S|100|1.015|0|100
A|CTM|20260120|15:47:40.116266|S|100|1.015|0|100
A|CTM|20260120|15:47:40.783647|S|100|1.015|0|100
A|CTM|20260120|15:49:59.100205|S|83|1.02|0|83
A|CTM|20260120|15:49:59.100205|S|200|1.02|0|200
A|CTM|20260120|16:00:00.114418|S|9146|1.02|103260|3092
A|CTMX|20260120|09:30:59.109227|S|200|5.3|0|200
A|CTMX|20260120|09:36:12.433358|S|11|5.26|0|11
A|CTMX|20260120|09:56:34.699647|S|200|5.53|0|200
A|CTMX|20260120|09:59:54.466641|S|2|5.46|0|2
A|CTMX|20260120|09:59:54.466667|S|8|5.46|0|8
A|CTMX|20260120|10:24:37.795286|S|38|5.445|0|38
A|CTMX|20260120|11:23:10.338898|S|300|5.395|0|300
A|CTMX|20260120|11:49:51.888141|S|340|5.46|0|340
A|CTMX|20260120|14:57:20.354678|S|21|5.33|0|21
A|CTMX|20260120|14:57:20.354700|S|218|5.33|0|218
A|CTMX|20260120|14:57:20.354700|S|100|5.33|0|100
A|CTMX|20260120|15:00:41.370388|S|354|5.33|0|354
A|CTMX|20260120|15:00:41.370388|S|1|5.33|0|1
A|CTMX|20260120|15:04:11.053383|S|248|5.36|0|248
A|CTMX|20260120|15:04:11.053408|S|42|5.36|0|42
A|CTMX|20260120|15:04:11.053408|S|54|5.36|0|54
A|CTMX|20260120|15:55:16.314246|S|600|5.405|0|600
A|CTMX|20260120|15:56:17.009605|S|38|5.405|0|38
A|CTMX|20260120|15:56:17.009703|S|38|5.405|0|38
A|CTMX|20260120|15:56:19.073235|S|100|5.4|0|100
A|CTNM|20260120|09:38:33.797437|S|5|11.365|0|5
A|CTNM|20260120|09:38:33.797511|S|5|11.365|0|5
A|CTNM|20260120|09:38:33.797576|S|5|11.365|0|5
A|CTNM|20260120|09:38:41.831817|S|5|11.33|0|5
A|CTNM|20260120|09:38:41.831916|S|5|11.33|0|5
A|CTNM|20260120|10:35:49.186271|S|10|11.31|0|10
A|CTNM|20260120|10:56:34.406237|S|10|11.31|0|10
A|CTNM|20260120|10:56:54.246820|S|10|11.31|0|10
A|CTNM|20260120|11:00:34.706350|S|10|11.31|0|10
A|CTNM|20260120|11:04:27.391679|S|10|11.22|0|10
A|CTNM|20260120|11:04:41.346692|S|10|11.22|0|10
A|CTNT|20260120|10:33:06.333700|S|59|1.13|0|59
A|CTNT|20260120|12:30:29.643720|S|82|1.11|0|82
A|CTO|20260120|12:30:07.284896|S|94|18.25|0|94
A|CTRA|20260120|09:30:36.302817|S|200|26.25|0|200
A|CTRA|20260120|09:32:01.108325|S|150|26.55|0|150
A|CTRA|20260120|09:34:26.989949|S|45|26.43|0|45
A|CTRA|20260120|09:34:45.570544|S|100|26.46|0|100
A|CTRA|20260120|09:34:54.762934|S|100|26.48|0|100
A|CTRA|20260120|09:37:37.214830|S|100|26.43|0|100
A|CTRA|20260120|09:37:37.214856|S|12|26.43|0|12
A|CTRA|20260120|09:37:37.214857|S|100|26.43|0|100
A|CTRA|20260120|09:42:38.639602|S|200|26.54|0|200
A|CTRA|20260120|10:19:09.695901|S|10|26.52|0|10
A|CTRA|20260120|11:16:40.880720|S|514|26.59|0|514
A|CTRA|20260120|11:24:19.791368|S|8|26.52|0|8
A|CTRA|20260120|11:24:59.179071|S|6|26.54|0|6
A|CTRA|20260120|11:25:28.540050|S|6|26.53|0|6
A|CTRA|20260120|11:26:48.253487|S|100|26.57|0|100
A|CTRA|20260120|11:26:49.573813|S|93|26.6|0|93
A|CTRA|20260120|11:26:49.573813|S|107|26.6|0|107
A|CTRA|20260120|11:27:19.768301|S|509|26.6|0|509
A|CTRA|20260120|11:27:19.768302|S|42|26.6|0|42
A|CTRA|20260120|12:15:21.890598|S|100|26.49|0|100
A|CTRA|20260120|12:24:03.796309|S|143|26.48|0|143
A|CTRA|20260120|12:35:32.167302|S|12|26.43|0|12
A|CTRA|20260120|12:37:26.647504|S|485|26.4|0|485
A|CTRA|20260120|12:38:38.929606|S|700|26.4|0|700
A|CTRA|20260120|12:38:38.929606|S|524|26.4|0|524
A|CTRA|20260120|12:45:01.841312|S|33|26.41|0|33
A|CTRA|20260120|13:07:09.364062|S|515|26.44|0|515
A|CTRA|20260120|13:07:09.364063|S|574|26.44|0|574
A|CTRA|20260120|13:09:10.680268|S|517|26.44|0|517
A|CTRA|20260120|13:12:45.730929|S|484|26.47|0|484
A|CTRA|20260120|13:12:45.730930|S|600|26.47|0|600
A|CTRA|20260120|13:12:45.730992|S|503|26.47|0|503
A|CTRA|20260120|13:15:31.447357|S|100|26.41|0|100
A|CTRA|20260120|13:15:32.493635|S|597|26.4|0|597
A|CTRA|20260120|13:25:20.982601|S|20|26.38|0|20
A|CTRA|20260120|15:01:18.225289|S|100|26.07|0|100
A|CTRA|20260120|15:03:05.984671|S|558|26.14|0|558
A|CTRA|20260120|15:54:03.613139|S|100|26.195|0|100
A|CTRA|20260120|15:54:03.616890|S|100|26.195|0|100
A|CTRA|20260120|15:54:03.620326|S|100|26.195|0|100
A|CTRA|20260120|15:55:14.101044|S|100|26.175|0|100
A|CTRA|20260120|15:56:47.596780|S|100|26.24|0|100
A|CTRA|20260120|15:56:48.232814|S|200|26.225|0|200
A|CTRA|20260120|15:57:28.672785|S|100|26.235|0|100
A|CTRA|20260120|15:58:06.251547|S|8|26.22|0|8
A|CTRA|20260120|15:58:06.251717|S|92|26.22|0|92
A|CTRA|20260120|15:58:13.870469|S|100|26.235|0|100
A|CTRA|20260120|15:58:54.093723|S|100|26.2|0|100
A|CTRA|20260120|15:59:22.140491|S|100|26.18|0|100
A|CTRA|20260120|15:59:26.091688|S|2|26.18|0|2
A|CTRA|20260120|15:59:29.051438|S|100|26.195|0|100
A|CTRA|20260120|15:59:29.065453|S|100|26.195|0|100
A|CTRA|20260120|15:59:29.075096|S|100|26.2|0|100
A|CTRA|20260120|15:59:44.383701|S|100|26.21|0|100
A|CTRE|20260120|10:42:26.523530|S|75|37.61|0|75
A|CTRE|20260120|14:58:55.623121|S|60|37.5|0|60
A|CTRE|20260120|15:00:43.764215|S|3|37.49|0|3
A|CTRE|20260120|15:03:54.955476|S|2|37.49|0|2
A|CTRE|20260120|15:03:54.955476|S|98|37.48|0|98
A|CTRE|20260120|15:57:26.244895|S|25|37.32|0|25
A|CTRE|20260120|15:58:42.349662|S|100|37.32|0|100
A|CTRI|20260120|09:42:08.990430|S|56|27.64|0|56
A|CTRI|20260120|15:48:05.013457|S|100|27.62|0|100
A|CTS|20260120|15:38:13.057292|S|100|48.205|0|100
A|CTSH|20260120|09:38:51.747393|S|50|83.24|0|50
A|CTSH|20260120|09:41:04.084789|S|100|83.435|0|100
A|CTSH|20260120|09:49:47.566650|S|150|83.7|0|150
A|CTSH|20260120|10:02:08.220328|S|100|83.09|0|100
A|CTSH|20260120|10:56:18.118162|S|100|83.435|0|100
A|CTSH|20260120|11:05:07.095292|S|13|83.73|0|13
A|CTSH|20260120|11:05:07.135738|S|13|83.72|0|13
A|CTSH|20260120|11:11:40.412538|S|93|84.05|0|93
A|CTSH|20260120|11:22:15.516406|S|100|84.07|0|100
A|CTSH|20260120|13:09:20.836650|S|200|83.43|0|200
A|CTSH|20260120|13:15:59.657784|S|3|83.33|0|3
A|CTSH|20260120|15:43:06.453482|S|100|82.17|0|100
A|CTSH|20260120|15:46:01.049060|S|100|82.12|0|100
A|CTSH|20260120|15:47:23.754456|S|11|82.2|0|11
A|CTSH|20260120|15:50:30.779261|S|9|82.27|0|9
A|CTSH|20260120|15:58:04.988191|S|1|82.2|0|1
A|CTSO|20260120|12:20:27.740386|S|100|.69495|0|100
A|CTVA|20260120|12:58:53.728751|S|13|69.02|0|13
A|CTVA|20260120|13:01:28.367453|S|6|69.02|0|6
A|CTVA|20260120|13:02:28.959248|S|6|69|0|6
A|CTVA|20260120|13:55:42.868149|S|10|68.61|0|10
A|CTVA|20260120|14:27:22.773643|S|81|68.6|0|81
A|CTVA|20260120|15:19:33.435899|S|100|68.73|0|100
A|CTVA|20260120|15:19:38.671775|S|100|68.72|0|100
A|CTVA|20260120|15:19:38.671791|S|100|68.72|0|100
A|CTVA|20260120|15:47:44.072358|S|1|68.99|0|1
A|CTVA|20260120|15:50:54.433447|S|1|68.99|0|1
A|CTVA|20260120|15:55:23.693899|S|150|68.92|0|150
A|CTVA|20260120|15:55:23.694031|S|50|68.92|0|50
A|CTVA|20260120|15:59:49.594491|S|200|68.9|0|200
A|CTVA|20260120|15:59:49.594491|S|200|68.91|0|200
A|CUBE|20260120|10:54:55.195208|S|13|38.91|0|13
A|CUBE|20260120|13:38:28.346660|S|3|38.9|0|3
A|CUBE|20260120|13:43:11.391618|S|10|38.91|0|10
A|CUBI|20260120|13:01:09.366704|S|15|76.41|0|15
A|CUBI|20260120|13:01:26.963155|S|1|76.43|0|1
A|CUBI|20260120|14:05:12.239217|S|15|75.92|0|15
A|CUBI|20260120|15:00:11.250630|S|58|75.22|0|58
A|CUBI|20260120|15:00:11.251810|S|42|75.22|0|42
A|CUBI|20260120|15:00:11.251810|S|58|75.22|0|58
A|CUBI|20260120|15:00:12.087714|S|21|75.22|0|21
A|CUBI|20260120|15:00:12.087885|S|34|75.22|0|34
A|CUBI|20260120|15:00:12.087885|S|21|75.22|0|21
A|CUBI|20260120|15:58:30.937644|S|200|75.41|0|200
A|CUBI|20260120|15:58:30.938995|S|128|75.41|0|128
A|CUBI|20260120|15:58:32.019376|S|72|75.41|0|72
A|CUBI|20260120|15:58:32.019376|S|200|75.41|0|200
A|CUBI|20260120|15:58:32.058262|S|199|75.41|0|199
A|CUBI|20260120|15:58:32.093775|S|200|75.41|0|200
A|CUBI|20260120|15:58:32.130205|S|200|75.41|0|200
A|CUBI|20260120|15:58:32.164012|S|200|75.41|0|200
A|CUBI|20260120|15:58:32.186723|S|200|75.41|0|200
A|CUBI|20260120|15:58:32.266125|S|61|75.41|0|61
A|CUE|20260120|14:58:07.355576|S|100|.29655|0|100
A|CUK|20260120|09:30:00.894795|S|100|27.795|0|100
A|CUK|20260120|09:30:00.894816|S|100|27.795|0|100
A|CUK|20260120|09:30:01.298405|S|200|27.74|0|200
A|CUK|20260120|09:31:05.371934|S|10|27.95|0|10
A|CUK|20260120|09:31:13.735150|S|10|27.88|0|10
A|CUK|20260120|09:31:42.253776|S|10|27.92|0|10
A|CUK|20260120|09:32:15.236104|S|10|27.93|0|10
A|CUK|20260120|09:32:40.568036|S|10|27.93|0|10
A|CUK|20260120|09:33:45.350882|S|10|27.8|0|10
A|CUK|20260120|09:34:53.210570|S|10|27.93|0|10
A|CUK|20260120|09:35:51.120056|S|200|28|0|200
A|CUK|20260120|09:36:34.163331|S|10|27.91|0|10
A|CUK|20260120|09:48:13.346651|S|100|28.06|0|100
A|CUK|20260120|09:50:08.318264|S|100|28.15|0|100
A|CUK|20260120|09:53:13.690016|S|100|28.07|0|100
A|CUK|20260120|09:57:10.744950|S|100|28.025|0|100
A|CUK|20260120|09:57:10.744951|S|100|28.02|0|100
A|CUK|20260120|10:02:12.007814|S|100|28.09|0|100
A|CUK|20260120|10:06:47.968578|S|10|28.08|0|10
A|CUK|20260120|10:06:59.201263|S|10|28.1|0|10
A|CUK|20260120|10:07:32.135463|S|10|28.05|0|10
A|CUK|20260120|10:07:37.820609|S|10|28.03|0|10
A|CUK|20260120|10:45:19.017788|S|10|28.34|0|10
A|CUK|20260120|11:11:58.743299|S|100|28.365|0|100
A|CUK|20260120|11:22:35.557344|S|10|28.33|0|10
A|CUK|20260120|11:24:32.065722|S|10|28.35|0|10
A|CUK|20260120|14:46:41.182127|E|100|27.8|0|100
A|CUK|20260120|14:46:41.323543|E|100|27.78|0|100
A|CUK|20260120|15:58:33.838012|S|100|27.8|0|100
A|CURB|20260120|10:20:06.180107|S|75|24.635|0|75
A|CURB|20260120|10:43:41.157829|S|43|24.62|0|43
A|CURB|20260120|11:37:14.253176|S|100|24.62|0|100
A|CURB|20260120|11:37:15.293175|S|30|24.62|0|30
A|CURB|20260120|11:43:07.050605|S|2|24.58|0|2
A|CURB|20260120|11:43:07.433189|S|1|24.58|0|1
A|CURB|20260120|11:43:16.403194|S|9|24.58|0|9
A|CURB|20260120|11:43:41.563190|S|13|24.58|0|13
A|CURB|20260120|11:43:47.443179|S|5|24.58|0|5
A|CURB|20260120|11:43:51.772722|S|3|24.58|0|3
A|CURB|20260120|14:52:41.713202|S|7|24.52|0|7
A|CURB|20260120|14:52:47.504342|S|4|24.52|0|4
A|CURB|20260120|14:52:48.234146|S|6|24.52|0|6
A|CURB|20260120|14:52:58.332812|S|9|24.52|0|9
A|CURB|20260120|14:52:59.698415|S|3|24.52|0|3
A|CURB|20260120|14:53:01.045307|S|2|24.52|0|2
A|CURB|20260120|15:59:48.537372|S|49|24.51|0|49
A|CURI|20260120|12:24:24.066399|S|164|3.67|0|164
A|CURI|20260120|13:10:36.915940|S|163|3.7|0|163
A|CURR|20260120|13:20:33.560347|S|25|1.46|0|25
A|CURR|20260120|13:20:33.560449|S|25|1.46|0|25
A|CURR|20260120|14:29:44.856791|S|25|1.49|0|25
A|CURR|20260120|14:29:44.856870|S|25|1.49|0|25
A|CURR|20260120|14:29:44.857989|S|100|1.5|0|100
A|CURX|20260120|09:43:25.253561|S|157|.378|0|157
A|CURX|20260120|15:56:29.409620|S|157|.373|0|157
A|CUZ|20260120|10:00:15.914687|S|100|26.645|0|100
A|CUZ|20260120|10:06:03.750961|S|100|26.605|0|100
A|CUZ|20260120|10:40:44.053094|S|100|26.61|0|100
A|CUZ|20260120|13:17:07.258170|S|228|26.56|0|228
A|CUZ|20260120|14:34:04.150614|S|100|26.45|0|100
A|CV|20260120|10:35:39.229006|S|242|5.96|0|242
A|CV|20260120|10:35:39.229665|S|58|5.96|0|58
A|CV|20260120|10:35:39.229665|S|200|5.95|0|200
A|CV|20260120|10:35:39.229665|S|200|5.95|0|200
A|CVBF|20260120|09:48:24.713203|S|1|19.76|0|1
A|CVBF|20260120|10:01:47.747563|S|100|19.7|0|100
A|CVBF|20260120|10:02:34.328607|S|100|19.73|0|100
A|CVBF|20260120|12:22:32.683835|S|132|19.84|0|132
A|CVBF|20260120|12:29:34.837387|S|34|19.81|0|34
A|CVBF|20260120|13:23:46.370177|S|10|19.81|0|10
A|CVBF|20260120|15:00:33.849197|S|5|19.63|0|5
A|CVBF|20260120|15:57:12.069133|S|100|19.74|0|100
A|CVBF|20260120|15:57:12.069286|S|75|19.74|0|75
A|CVCO|20260120|09:38:08.768053|S|40|684.79|0|40
A|CVCO|20260120|10:22:25.987572|S|1|684.11|0|1
A|CVCO|20260120|10:23:37.092116|S|7|684.11|0|7
A|CVCO|20260120|10:27:35.150986|S|3|685.13|0|3
A|CVCO|20260120|10:28:10.556436|S|40|684.23|0|40
A|CVCO|20260120|10:31:19.371790|S|7|685.04|0|7
A|CVCO|20260120|15:35:25.307171|S|40|685.095|0|40
A|CVCO|20260120|15:40:38.712298|S|2|687.94|0|2
A|CVCO|20260120|15:56:58.064173|S|7|685.98|0|7
A|CVE|20260120|09:31:06.030110|S|100|18.01|0|100
A|CVE|20260120|09:38:02.054805|S|200|17.77|0|200
A|CVE|20260120|09:38:02.055507|S|64|17.77|0|64
A|CVE|20260120|09:41:49.224021|S|77|17.89|0|77
A|CVE|20260120|10:31:21.484869|S|400|18.14|0|400
A|CVE|20260120|10:53:26.361554|S|300|18|0|300
A|CVE|20260120|14:30:22.049589|S|100|17.8|0|100
A|CVE|20260120|14:31:04.077572|S|200|17.74|0|200
A|CVE|20260120|14:51:43.058258|S|1|17.66|0|1
A|CVE|20260120|15:05:07.097102|S|100|17.675|0|100
A|CVE|20260120|15:57:42.624475|S|100|17.705|0|100
A|CVE|20260120|15:58:03.273950|S|1|17.7|0|1
A|CVE|20260120|15:58:44.420023|S|100|17.695|0|100
A|CVE|20260120|15:58:54.142707|S|200|17.68|0|200
A|CVE|20260120|15:58:54.142707|S|300|17.68|0|300
A|CVEO|20260120|13:57:59.562637|S|19|24.7|0|19
A|CVEO|20260120|13:57:59.571215|S|6|24.7|0|6
A|CVEO|20260120|14:11:48.338974|S|1|24.77|0|1
A|CVGW|20260120|11:57:42.266446|S|71|25.9|0|71
A|CVGW|20260120|12:04:54.404041|S|100|25.91|0|100
A|CVGW|20260120|12:32:56.118361|S|14|25.94|0|14
A|CVGW|20260120|15:58:29.632830|S|100|26|0|100
A|CVGW|20260120|15:58:35.542121|S|14|25.98|0|14
A|CVGW|20260120|15:58:35.542140|S|36|25.98|0|36
A|CVI|20260120|09:59:32.884086|S|5|23.36|0|5
A|CVI|20260120|11:44:30.883975|S|200|23.04|0|200
A|CVI|20260120|12:22:15.155646|S|1|23.06|0|1
A|CVI|20260120|12:24:22.912367|S|1|23.02|0|1
A|CVI|20260120|12:50:55.304616|S|110|22.87|0|110
A|CVI|20260120|12:57:29.822489|S|1|22.86|0|1
A|CVI|20260120|13:00:15.570005|S|1|22.85|0|1
A|CVI|20260120|13:00:27.576073|S|1|22.85|0|1
A|CVI|20260120|13:03:36.476879|S|1|22.88|0|1
A|CVI|20260120|13:08:57.499164|S|216|22.87|0|216
A|CVI|20260120|13:25:42.011020|S|18|22.87|0|18
A|CVI|20260120|13:25:42.011082|S|282|22.87|0|282
A|CVI|20260120|13:25:42.011082|S|18|22.87|0|18
A|CVI|20260120|13:25:42.011086|S|230|22.87|0|230
A|CVI|20260120|13:35:36.237386|S|4|22.91|0|4
A|CVI|20260120|13:57:20.390160|S|5|22.84|0|5
A|CVI|20260120|14:01:47.214109|S|158|22.76|0|158
A|CVI|20260120|14:01:47.214190|S|58|22.76|0|58
A|CVLT|20260120|12:20:33.486855|S|1|117.3|0|1
A|CVM|20260120|09:30:00.149035|S|2767|5.16|64064|1149
A|CVM|20260120|09:30:00.149035|E|2767|5.16|64064|1
A|CVM|20260120|09:44:16.278708|S|76|5.25|0|76
A|CVM|20260120|09:45:38.805526|S|83|5.39|0|83
A|CVM|20260120|09:45:38.805573|S|17|5.39|0|17
A|CVM|20260120|09:46:09.280746|S|100|5.5|0|100
A|CVM|20260120|09:46:09.280794|S|25|5.5|0|25
A|CVM|20260120|09:51:13.966066|S|76|5.515|0|76
A|CVM|20260120|09:58:11.639199|S|76|5.59|0|76
A|CVM|20260120|09:58:16.432057|S|100|5.59|0|100
A|CVM|20260120|10:05:09.319110|S|76|5.48|0|76
A|CVM|20260120|10:29:49.807077|S|100|5.67|0|100
A|CVM|20260120|10:33:00.044459|S|76|5.61|0|76
A|CVM|20260120|10:39:57.712533|S|70|5.61|0|70
A|CVM|20260120|10:46:55.392430|S|76|5.66|0|76
A|CVM|20260120|10:53:53.072374|S|56|5.7|0|56
A|CVM|20260120|10:58:46.753032|E|9|5.64|0|9
A|CVM|20260120|10:58:46.753032|E|9|5.64|0|9
A|CVM|20260120|10:58:46.753032|E|9|5.64|0|9
A|CVM|20260120|10:59:27.391288|S|100|5.66|0|100
A|CVM|20260120|11:02:26.908172|S|100|5.65|0|100
A|CVM|20260120|11:02:26.908261|S|100|5.65|0|100
A|CVM|20260120|11:28:41.466581|S|76|5.585|0|76
A|CVM|20260120|11:33:48.347082|S|100|5.65|0|100
A|CVM|20260120|11:33:48.347116|S|100|5.66|0|100
A|CVM|20260120|11:35:39.146639|S|76|5.58|0|76
A|CVM|20260120|11:42:36.826149|S|26|5.58|0|26
A|CVM|20260120|11:49:34.503851|S|76|5.62|0|76
A|CVM|20260120|11:54:12.305391|S|9|5.71|0|9
A|CVM|20260120|11:54:12.306880|S|100|5.71|0|100
A|CVM|20260120|11:56:32.205557|S|76|5.72|0|76
A|CVM|20260120|12:03:29.861156|S|76|5.72|0|76
A|CVM|20260120|12:04:41.772580|S|9|5.84|0|9
A|CVM|20260120|12:09:11.036114|S|9|5.74|0|9
A|CVM|20260120|12:10:27.544150|S|26|5.7|0|26
A|CVM|20260120|12:24:22.902186|S|76|5.63|0|76
A|CVM|20260120|12:31:20.576326|S|76|5.62|0|76
A|CVM|20260120|12:38:30.262209|S|26|5.71|0|26
A|CVM|20260120|12:52:13.619856|S|76|5.66|0|76
A|CVM|20260120|12:58:50.403038|S|100|5.73|0|100
A|CVM|20260120|13:06:08.978419|S|76|5.67|0|76
A|CVM|20260120|13:13:06.669939|S|24|5.67|0|24
A|CVM|20260120|13:13:06.669940|S|50|5.66|0|50
A|CVM|20260120|13:13:06.669940|S|1|5.65|0|1
A|CVM|20260120|13:20:04.330925|S|75|5.67|0|75
A|CVM|20260120|13:27:02.012116|S|75|5.66|0|75
A|CVM|20260120|13:33:59.691931|S|75|5.65|0|75
A|CVM|20260120|13:40:41.890873|S|9|5.61|0|9
A|CVM|20260120|13:40:57.367218|S|76|5.61|0|76
A|CVM|20260120|13:47:53.243514|S|9|5.61|0|9
A|CVM|20260120|13:47:53.243514|S|16|5.61|0|16
A|CVM|20260120|13:47:55.046328|S|76|5.61|0|76
A|CVM|20260120|13:51:32.513867|S|100|5.61|0|100
A|CVM|20260120|13:51:32.513867|S|8|5.61|0|8
A|CVM|20260120|13:51:32.513867|S|100|5.61|0|100
A|CVM|20260120|13:51:32.513868|S|75|5.61|0|75
A|CVM|20260120|13:54:52.722990|S|76|5.59|0|76
A|CVM|20260120|14:08:48.085904|S|24|5.59|0|24
A|CVM|20260120|14:22:43.440633|S|75|5.5|0|75
A|CVM|20260120|14:22:43.440729|S|126|5.5|0|126
A|CVM|20260120|14:22:43.442067|S|199|5.5|0|199
A|CVM|20260120|14:23:34.930878|S|9|5.47|0|9
A|CVM|20260120|14:29:41.120232|S|76|5.47|0|76
A|CVM|20260120|14:34:11.555993|S|11|5.47|0|11
A|CVM|20260120|14:36:38.799012|S|4|5.47|0|4
A|CVM|20260120|14:36:38.799012|S|9|5.45|0|9
A|CVM|20260120|14:38:57.304190|S|6|5.43|0|6
A|CVM|20260120|14:43:36.509507|S|10|5.44|0|10
A|CVM|20260120|14:44:43.735516|S|25|5.435|0|25
A|CVM|20260120|14:47:52.870298|S|10|5.43|0|10
A|CVM|20260120|14:50:34.155393|S|32|5.31|0|32
A|CVM|20260120|14:50:34.155393|S|10|5.41|0|10
A|CVM|20260120|14:57:31.839564|S|68|5.32|0|68
A|CVM|20260120|15:04:29.515269|S|66|5.36|0|66
A|CVM|20260120|15:06:09.110126|S|9|5.35|0|9
A|CVM|20260120|15:06:09.110126|S|57|5.31|0|57
A|CVM|20260120|15:08:13.235209|S|76|5.32|0|76
A|CVM|20260120|15:10:17.351130|S|24|5.32|0|24
A|CVM|20260120|15:10:17.351131|S|11|5.31|0|11
A|CVM|20260120|15:10:17.351131|S|41|5.3|0|41
A|CVM|20260120|15:11:27.192061|S|59|5.31|0|59
A|CVM|20260120|15:12:21.470258|S|59|5.31|0|59
A|CVM|20260120|15:14:25.590918|S|59|5.31|0|59
A|CVM|20260120|15:16:29.711984|S|18|5.3|0|18
A|CVM|20260120|15:16:29.711984|S|41|5.31|0|41
A|CVM|20260120|15:18:33.844599|S|16|5.31|0|16
A|CVM|20260120|15:22:42.070102|S|20|5.33|0|20
A|CVM|20260120|15:24:46.188356|S|20|5.32|0|20
A|CVM|20260120|15:25:22.556096|S|20|5.32|0|20
A|CVM|20260120|15:26:50.310645|S|12|5.31|0|12
A|CVM|20260120|15:28:54.438911|S|12|5.31|0|12
A|CVM|20260120|15:41:19.155684|S|22|5.17|0|22
A|CVM|20260120|15:43:23.295738|S|22|5.17|0|22
A|CVM|20260120|15:45:27.403501|S|76|5.27|0|76
A|CVM|20260120|15:46:15.590361|S|76|5.27|0|76
A|CVM|20260120|15:47:31.513217|S|76|5.27|0|76
A|CVM|20260120|15:49:35.631270|S|76|5.27|0|76
A|CVM|20260120|15:50:50.451894|S|9|5.31|0|9
A|CVM|20260120|15:50:50.451992|S|9|5.31|0|9
A|CVM|20260120|15:50:50.451992|S|91|5.31|0|91
A|CVM|20260120|15:51:39.752742|S|68|5.31|0|68
A|CVM|20260120|15:53:13.296222|S|10|5.3|0|10
A|CVM|20260120|15:53:13.296222|S|32|5.31|0|32
A|CVM|20260120|15:53:28.928072|S|100|5.31|0|100
A|CVM|20260120|15:56:10.233700|S|8|5.3|0|8
A|CVM|20260120|15:57:14.111764|S|9|5.32|0|9
A|CVM|20260120|15:57:14.121282|S|3|5.32|0|3
A|CVM|20260120|15:57:52.115095|S|76|5.32|0|76
A|CVM|20260120|15:58:47.172135|S|9|5.31|0|9
A|CVM|20260120|15:58:58.946103|S|3|5.31|0|3
A|CVM|20260120|15:59:00.023148|S|34|5.3|0|34
A|CVM|20260120|15:59:00.023148|S|64|5.3|0|64
A|CVM|20260120|15:59:00.023241|S|66|5.3|0|66
A|CVM|20260120|15:59:49.292448|S|2|5.25|0|2
A|CVM|20260120|15:59:50.112052|S|30|5.25|0|30
A|CVM|20260120|15:59:50.173101|S|8|5.26|0|8
A|CVM|20260120|15:59:50.746655|S|97|5.32|0|97
A|CVM|20260120|15:59:50.746742|S|210|5.32|0|210
A|CVM|20260120|15:59:54.093511|S|1|5.335|0|1
A|CVM|20260120|16:00:00.089064|S|1294|5.25|93277|1294
A|CVNA|20260120|09:31:20.029196|S|100|434.49|0|100
A|CVNA|20260120|09:36:39.248533|S|25|438.03|0|25
A|CVNA|20260120|09:36:39.248787|S|25|438.03|0|25
A|CVNA|20260120|09:38:18.793429|S|100|438.805|0|100
A|CVNA|20260120|09:41:26.327235|S|1|434.6|0|1
A|CVNA|20260120|09:49:56.529827|S|2|437.4|0|2
A|CVNA|20260120|10:26:57.947953|S|100|441.37|0|100
A|CVNA|20260120|11:54:06.300682|S|200|445|0|200
A|CVNA|20260120|13:28:18.941341|S|2|448.43|0|2
A|CVNA|20260120|13:45:05.049981|S|5|446.94|0|5
A|CVNA|20260120|14:30:13.798766|S|100|443.01|0|100
A|CVNA|20260120|14:32:44.392633|S|7|441.62|0|7
A|CVNA|20260120|15:41:44.105174|S|25|445.13|0|25
A|CVNA|20260120|15:41:44.105243|S|25|445.13|0|25
A|CVNA|20260120|15:41:44.105311|S|25|445.13|0|25
A|CVNA|20260120|15:41:44.105375|S|25|445.13|0|25
A|CVNA|20260120|15:41:44.364037|S|25|445.095|0|25
A|CVNA|20260120|15:41:44.364125|S|25|445.095|0|25
A|CVNA|20260120|15:41:44.364239|S|25|445.095|0|25
A|CVNA|20260120|15:48:24.702293|S|100|443.68|0|100
A|CVNA|20260120|15:50:00.625610|S|25|443.64|0|25
A|CVNA|20260120|15:50:00.625687|S|25|443.64|0|25
A|CVNA|20260120|15:50:00.625752|S|25|443.64|0|25
A|CVNA|20260120|15:50:00.625817|S|25|443.64|0|25
A|CVNA|20260120|15:55:28.602178|S|100|443.4|0|100
A|CVNA|20260120|15:57:26.364980|S|240|442.83|0|240
A|CVNA|20260120|15:57:52.750244|S|2|442.65|0|2
A|CVNA|20260120|15:57:52.750244|S|40|442.65|0|40
A|CVNA|20260120|15:57:52.750244|S|9|442.65|0|9
A|CVNA|20260120|15:57:52.750292|S|20|442.65|0|20
A|CVNA|20260120|15:57:54.549967|S|1|442.54|0|1
A|CVNA|20260120|15:58:06.941554|S|1|442.36|0|1
A|CVNA|20260120|15:59:48.643246|S|100|442.37|0|100
A|CVR|20260120|09:30:00.072588|S|22|14.08|62636|1
A|CVR|20260120|10:56:24.924761|E|11|13.86|0|11
A|CVR|20260120|15:33:49.437279|S|3|13.76|0|3
A|CVR|20260120|15:58:33.193963|S|2|13.77|0|2
A|CVR|20260120|15:58:33.193963|S|1|13.8|0|1
A|CVR|20260120|15:58:59.673787|S|3|13.77|0|3
A|CVR|20260120|15:59:34.594979|S|3|13.77|0|3
A|CVR|20260120|15:59:53.346455|S|1|13.77|0|1
A|CVR|20260120|16:00:00.067309|S|3|13.76|91063|1
A|CVR|20260120|16:00:00.067309|E|3|13.76|91063|1
A|CVS|20260120|09:30:35.759020|S|200|78.26|0|200
A|CVS|20260120|09:36:56.232075|S|150|78.11|0|150
A|CVS|20260120|09:36:56.232150|S|50|78.11|0|50
A|CVS|20260120|09:50:08.539213|S|100|79.33|0|100
A|CVS|20260120|09:53:09.889569|S|100|78.93|0|100
A|CVS|20260120|09:54:15.224950|S|100|78.905|0|100
A|CVS|20260120|10:15:07.195796|S|200|79.54|0|200
A|CVS|20260120|10:20:11.329033|S|100|79.71|0|100
A|CVS|20260120|10:20:55.989423|S|5|79.68|0|5
A|CVS|20260120|10:34:09.518247|S|150|79.95|0|150
A|CVS|20260120|10:43:16.095759|S|100|79.75|0|100
A|CVS|20260120|11:49:04.252151|S|100|80.11|0|100
A|CVS|20260120|11:49:24.654116|S|200|80.1|0|200
A|CVS|20260120|11:54:46.478849|S|100|80.165|0|100
A|CVS|20260120|12:00:00.164364|S|100|80.32|0|100
A|CVS|20260120|12:12:19.126943|S|5|80.44|0|5
A|CVS|20260120|12:12:19.126943|S|10|80.44|0|10
A|CVS|20260120|12:12:19.369315|S|100|80.43|0|100
A|CVS|20260120|12:27:43.782643|S|100|80.365|0|100
A|CVS|20260120|13:04:43.290685|S|150|80.29|0|150
A|CVS|20260120|14:35:50.881606|S|100|79.875|0|100
A|CVS|20260120|14:57:13.101914|S|100|79.74|0|100
A|CVS|20260120|15:20:00.381663|S|100|79.685|0|100
A|CVS|20260120|15:27:51.298889|S|60|79.83|0|60
A|CVS|20260120|15:54:18.114204|S|11|79.71|0|11
A|CVS|20260120|15:57:26.736755|S|1|79.94|0|1
A|CVU|20260120|09:30:00.181193|S|4237|4.32|69987|2663
A|CVU|20260120|09:30:20.532923|S|1|4.23|0|1
A|CVU|20260120|09:30:22.663904|S|2|4.23|0|2
A|CVU|20260120|09:30:23.964415|S|1|4.23|0|1
A|CVU|20260120|09:30:25.763649|S|2|4.23|0|2
A|CVU|20260120|09:30:27.135526|S|2|4.22|0|2
A|CVU|20260120|09:30:28.993667|S|2|4.22|0|2
A|CVU|20260120|09:31:34.760484|S|167|4.22|0|167
A|CVU|20260120|09:31:34.765469|S|11|4.17|0|11
A|CVU|20260120|09:33:56.806322|S|100|4.25|0|100
A|CVU|20260120|09:57:56.374926|S|100|4.37|0|100
A|CVU|20260120|09:58:35.136697|S|13|4.39|0|13
A|CVU|20260120|10:04:04.805343|S|100|4.32|0|100
A|CVU|20260120|10:04:04.805343|S|100|4.32|0|100
A|CVU|20260120|10:06:07.758006|S|100|4.3|0|100
A|CVU|20260120|10:14:00.123643|S|100|4.28|0|100
A|CVU|20260120|10:26:01.521529|S|100|4.3|0|100
A|CVU|20260120|10:27:20.225168|S|100|4.3|0|100
A|CVU|20260120|10:38:55.808226|S|100|4.3|0|100
A|CVU|20260120|11:10:04.869275|S|100|4.33|0|100
A|CVU|20260120|11:27:22.858620|S|16|4.27|0|16
A|CVU|20260120|11:32:19.919185|S|100|4.3|0|100
A|CVU|20260120|12:17:21.188097|S|29|4.27|0|29
A|CVU|20260120|12:17:38.774334|S|40|4.23|0|40
A|CVU|20260120|12:30:28.345922|S|1|4.25|0|1
A|CVU|20260120|12:30:28.346000|S|25|4.25|0|25
A|CVU|20260120|12:30:28.346084|S|25|4.25|0|25
A|CVU|20260120|12:30:28.346157|S|25|4.25|0|25
A|CVU|20260120|12:30:28.346231|S|24|4.25|0|24
A|CVU|20260120|12:53:43.642933|S|48|4.21|0|48
A|CVU|20260120|13:50:58.567213|S|11|4.15|0|11
A|CVU|20260120|13:50:58.568017|S|60|4.15|0|60
A|CVU|20260120|14:08:58.371172|S|11|4.15|0|11
A|CVU|20260120|14:14:19.941457|S|11|4.15|0|11
A|CVU|20260120|14:14:22.967712|S|11|4.15|0|11
A|CVU|20260120|14:14:27.033332|S|11|4.15|0|11
A|CVU|20260120|14:14:32.773697|S|11|4.15|0|11
A|CVU|20260120|14:16:29.845666|S|11|4.15|0|11
A|CVU|20260120|14:21:37.833058|S|11|4.14|0|11
A|CVU|20260120|14:23:45.839176|S|49|4.11|0|49
A|CVU|20260120|14:23:45.839505|S|51|4.1|0|51
A|CVU|20260120|14:26:19.335488|S|95|4.08|0|95
A|CVU|20260120|14:26:42.303968|S|42|4.16|0|42
A|CVU|20260120|14:55:12.033911|S|100|4.16|0|100
A|CVU|20260120|14:56:03.317687|S|100|4.16|0|100
A|CVU|20260120|14:59:00.742463|S|56|4.22|0|56
A|CVU|20260120|15:11:40.865249|S|10|4.22|0|10
A|CVU|20260120|15:13:09.613349|S|5|4.21|0|5
A|CVU|20260120|15:16:27.655951|S|30|4.14|0|30
A|CVU|20260120|15:16:31.316058|S|35|4.13|0|35
A|CVU|20260120|15:16:34.216775|S|4|4.13|0|4
A|CVU|20260120|15:16:38.184081|S|1|4.13|0|1
A|CVU|20260120|15:33:54.917617|S|13|4.08|0|13
A|CVU|20260120|15:36:06.192523|S|5|4.08|0|5
A|CVU|20260120|15:36:25.135978|S|43|4.08|0|43
A|CVU|20260120|15:44:02.047741|S|43|4.09|0|43
A|CVU|20260120|15:45:30.680931|S|5|4.09|0|5
A|CVU|20260120|15:45:52.845828|S|100|4.17|0|100
A|CVU|20260120|15:45:52.845828|S|38|4.17|0|38
A|CVU|20260120|15:45:52.845865|S|5|4.17|0|5
A|CVU|20260120|15:45:52.867654|S|64|4.15|0|64
A|CVU|20260120|15:46:25.857461|S|89|4.14|0|89
A|CVU|20260120|15:46:25.858265|S|100|4.13|0|100
A|CVU|20260120|15:46:25.858265|S|11|4.14|0|11
A|CVU|20260120|15:46:25.858266|S|66|4.13|0|66
A|CVU|20260120|15:50:55.050211|S|64|4.14|0|64
A|CVU|20260120|15:56:30.380277|S|100|4.11|0|100
A|CVU|20260120|15:56:31.824953|S|7|4.12|0|7
A|CVU|20260120|15:56:32.029300|S|5|4.12|0|5
A|CVU|20260120|15:56:45.481664|S|82|4.12|0|82
A|CVU|20260120|15:56:48.566227|S|5|4.12|0|5
A|CVU|20260120|15:56:54.097050|S|43|4.12|0|43
A|CVU|20260120|15:58:11.242390|S|5|4.12|0|5
A|CVU|20260120|15:58:18.896422|S|40|4.12|0|40
A|CVU|20260120|15:58:24.571262|S|100|4.145|0|100
A|CVU|20260120|15:58:24.571262|S|100|4.16|0|100
A|CVU|20260120|15:58:27.754987|S|513|4.12|0|513
A|CVU|20260120|15:58:27.754987|S|100|4.12|0|100
A|CVU|20260120|15:58:32.634584|S|26|4.14|0|26
A|CVU|20260120|15:58:45.004603|S|43|4.12|0|43
A|CVU|20260120|15:58:45.005659|S|200|4.12|0|200
A|CVU|20260120|15:58:45.005659|S|357|4.12|0|357
A|CVU|20260120|15:58:49.531007|S|5|4.11|0|5
A|CVU|20260120|15:58:55.817814|S|43|4.11|0|43
A|CVU|20260120|15:59:17.205357|S|5|4.12|0|5
A|CVU|20260120|15:59:20.588741|S|5|4.12|0|5
A|CVU|20260120|15:59:21.310767|S|43|4.12|0|43
A|CVU|20260120|15:59:25.709112|S|5|4.12|0|5
A|CVU|20260120|15:59:32.539394|S|5|4.12|0|5
A|CVU|20260120|15:59:47.778601|S|37|4.12|0|37
A|CVU|20260120|15:59:47.778601|S|16|4.11|0|16
A|CVU|20260120|15:59:51.307240|S|10|4.11|0|10
A|CVU|20260120|16:00:00.113553|S|269|4.12|98021|18
A|CVX|20260120|09:31:53.443631|S|5|167|0|5
A|CVX|20260120|09:31:53.443653|S|95|167|0|95
A|CVX|20260120|09:41:39.506460|S|1|166.33|0|1
A|CVX|20260120|09:43:21.703244|S|1|166.07|0|1
A|CVX|20260120|09:43:31.099736|S|19|166.12|0|19
A|CVX|20260120|09:49:52.058769|S|63|165.965|0|63
A|CVX|20260120|10:24:40.021813|S|40|165.9|0|40
A|CVX|20260120|10:27:01.161611|S|119|165.985|0|119
A|CVX|20260120|10:43:16.274900|S|11|165.85|0|11
A|CVX|20260120|10:52:58.210631|S|50|165.88|0|50
A|CVX|20260120|11:00:17.201275|S|1|166.06|0|1
A|CVX|20260120|11:22:03.304957|S|50|165.95|0|50
A|CVX|20260120|11:54:02.020205|S|3|165.71|0|3
A|CVX|20260120|12:15:48.068370|S|110|166.28|0|110
A|CVX|20260120|12:29:43.245548|S|100|166.48|0|100
A|CVX|20260120|12:29:43.245583|S|10|166.48|0|10
A|CVX|20260120|12:33:40.743111|S|37|166.3|0|37
A|CVX|20260120|13:53:37.928343|S|1|166.06|0|1
A|CVX|20260120|13:55:03.361319|S|50|165.92|0|50
A|CVX|20260120|14:26:26.344883|S|9|166.39|0|9
A|CVX|20260120|14:27:47.457208|S|1|166.34|0|1
A|CVX|20260120|14:27:47.457226|S|7|166.34|0|7
A|CVX|20260120|14:30:40.369126|S|9|166.26|0|9
A|CVX|20260120|14:36:28.133424|S|25|165.99|0|25
A|CVX|20260120|14:36:53.633887|S|6|166.05|0|6
A|CVX|20260120|15:02:25.535122|S|100|166.01|0|100
A|CVX|20260120|15:12:24.314196|S|50|165.89|0|50
A|CVX|20260120|15:32:59.790375|S|6|165.97|0|6
A|CVX|20260120|15:37:29.754184|S|400|165.89|0|400
A|CVX|20260120|15:37:54.028743|S|10|165.94|0|10
A|CVX|20260120|15:53:45.494198|S|50|165.89|0|50
A|CVX|20260120|15:57:34.420599|S|43|165.585|0|43
A|CVX|20260120|15:58:58.677859|S|150|165.47|0|150
A|CVX|20260120|15:58:58.677882|S|50|165.47|0|50
A|CVX|20260120|15:58:59.087165|S|100|165.47|0|100
A|CVX|20260120|15:59:11.126716|S|25|165.32|0|25
A|CW|20260120|13:47:33.576106|S|35|650.77|0|35
A|CWAN|20260120|09:30:43.924397|S|500|24.23|0|500
A|CWAN|20260120|09:38:34.706692|S|600|24.24|0|600
A|CWAN|20260120|09:59:51.802687|S|100|24.245|0|100
A|CWAN|20260120|10:21:27.577543|S|400|24.25|0|400
A|CWAN|20260120|10:46:50.972926|S|65|24.255|0|65
A|CWAN|20260120|10:46:50.973008|S|400|24.255|0|400
A|CWAN|20260120|10:52:52.755596|S|500|24.26|0|500
A|CWAN|20260120|10:59:12.013538|S|400|24.275|0|400
A|CWAN|20260120|11:15:36.497857|S|2067|24.265|0|2067
A|CWAN|20260120|11:15:36.497857|S|100|24.265|0|100
A|CWAN|20260120|11:15:36.497857|S|100|24.265|0|100
A|CWAN|20260120|11:21:18.599952|S|100|24.265|0|100
A|CWAN|20260120|11:21:34.108099|S|100|24.265|0|100
A|CWAN|20260120|11:39:17.489600|S|100|24.26|0|100
A|CWAN|20260120|11:42:37.057639|S|48|24.265|0|48
A|CWAN|20260120|11:45:04.886651|S|100|24.265|0|100
A|CWAN|20260120|11:45:06.697773|S|100|24.265|0|100
A|CWAN|20260120|11:45:11.139035|S|100|24.265|0|100
A|CWAN|20260120|11:48:44.305735|S|600|24.27|0|600
A|CWAN|20260120|11:50:02.119390|S|400|24.28|0|400
A|CWAN|20260120|11:56:57.141977|S|89|24.3|0|89
A|CWAN|20260120|12:00:20.554906|S|200|24.335|0|200
A|CWAN|20260120|12:02:58.197150|S|200|24.325|0|200
A|CWAN|20260120|12:02:58.197150|S|200|24.325|0|200
A|CWAN|20260120|12:03:15.132494|S|100|24.33|0|100
A|CWAN|20260120|12:03:35.082979|S|600|24.33|0|600
A|CWAN|20260120|12:03:35.082979|S|100|24.335|0|100
A|CWAN|20260120|12:04:22.537759|S|500|24.33|0|500
A|CWAN|20260120|12:04:22.537759|S|100|24.33|0|100
A|CWAN|20260120|12:29:25.875804|S|400|24.3|0|400
A|CWAN|20260120|12:30:12.482795|S|100|24.29|0|100
A|CWAN|20260120|12:41:22.162203|S|28|24.3|0|28
A|CWAN|20260120|12:47:51.122100|S|48|24.305|0|48
A|CWAN|20260120|12:48:08.274301|S|200|24.305|0|200
A|CWAN|20260120|13:45:12.251748|S|32|24.325|0|32
A|CWAN|20260120|13:45:47.496358|S|100|24.325|0|100
A|CWAN|20260120|13:45:55.305940|S|200|24.325|0|200
A|CWAN|20260120|13:46:09.581832|S|100|24.325|0|100
A|CWAN|20260120|13:48:20.835815|S|97|24.325|0|97
A|CWAN|20260120|13:57:45.452609|S|100|24.325|0|100
A|CWAN|20260120|14:01:27.224874|S|400|24.31|0|400
A|CWAN|20260120|14:09:52.163691|S|500|24.31|0|500
A|CWAN|20260120|14:26:20.728518|S|113|24.295|0|113
A|CWAN|20260120|14:26:21.865865|S|100|24.295|0|100
A|CWAN|20260120|14:28:28.674005|S|300|24.295|0|300
A|CWAN|20260120|14:28:38.671675|S|200|24.295|0|200
A|CWAN|20260120|14:48:15.670996|S|118|24.295|0|118
A|CWAN|20260120|15:22:17.525079|S|100|24.285|0|100
A|CWAN|20260120|15:22:17.526527|S|300|24.285|0|300
A|CWAN|20260120|15:22:17.527457|S|100|24.285|0|100
A|CWAN|20260120|15:27:53.406295|S|200|24.29|0|200
A|CWAN|20260120|15:28:29.494080|S|500|24.29|0|500
A|CWAN|20260120|15:29:12.409105|S|400|24.29|0|400
A|CWAN|20260120|15:29:12.453610|S|500|24.29|0|500
A|CWAN|20260120|15:37:45.394127|S|500|24.3|0|500
A|CWAN|20260120|15:38:40.204001|S|500|24.3|0|500
A|CWAN|20260120|15:45:31.200063|S|400|24.31|0|400
A|CWAN|20260120|15:50:09.850696|S|100|24.3|0|100
A|CWAN|20260120|15:52:40.051292|S|28|24.3|0|28
A|CWAN|20260120|15:56:17.305269|S|400|24.29|0|400
A|CWAN|20260120|15:56:17.964800|S|81|24.29|0|81
A|CWAN|20260120|15:56:18.001626|S|100|24.29|0|100
A|CWAN|20260120|15:56:20.938853|S|385|24.29|0|385
A|CWAN|20260120|15:56:23.149308|S|34|24.29|0|34
A|CWAN|20260120|15:56:38.010901|S|100|24.29|0|100
A|CWAN|20260120|15:57:10.714916|S|400|24.3|0|400
A|CWAN|20260120|15:57:10.720901|S|100|24.3|0|100
A|CWAN|20260120|15:57:33.860116|S|200|24.295|0|200
A|CWAN|20260120|15:57:37.884140|S|200|24.295|0|200
A|CWAN|20260120|15:57:41.321540|S|200|24.295|0|200
A|CWEB|20260120|09:30:17.640102|S|100|42.27|0|100
A|CWEB|20260120|09:38:49.331393|S|12|42.8|0|12
A|CWEB|20260120|09:39:03.241583|S|18|42.76|0|18
A|CWEB|20260120|09:40:12.950569|S|100|42.74|0|100
A|CWEB|20260120|09:40:35.075043|S|100|42.71|0|100
A|CWEB|20260120|09:41:12.156698|S|51|42.72|0|51
A|CWEB|20260120|09:43:12.484915|S|10|42.7|0|10
A|CWEB|20260120|09:52:07.944794|S|11|42.71|0|11
A|CWEB|20260120|09:52:07.945259|S|15|42.71|0|15
A|CWEB|20260120|09:52:08.132553|S|13|42.71|0|13
A|CWEB|20260120|09:52:29.077859|S|23|42.69|0|23
A|CWEB|20260120|09:53:48.826255|S|100|42.64|0|100
A|CWEB|20260120|10:21:45.712921|S|100|42.44|0|100
A|CWEB|20260120|11:50:00.272238|S|100|42.57|0|100
A|CWEB|20260120|12:47:25.516120|S|100|42.3|0|100
A|CWEB|20260120|12:49:23.460057|S|10|42.32|0|10
A|CWEB|20260120|12:49:23.464012|S|90|42.32|0|90
A|CWEB|20260120|12:51:48.022738|S|100|42.35|0|100
A|CWEB|20260120|13:05:45.441507|S|9|42.3|0|9
A|CWEB|20260120|13:05:45.441629|S|74|42.3|0|74
A|CWEB|20260120|13:05:45.441836|S|17|42.3|0|17
A|CWEB|20260120|13:45:11.573177|S|100|42.01|0|100
A|CWEB|20260120|13:50:56.051141|S|100|41.91|0|100
A|CWEB|20260120|14:19:42.162115|S|5|41.88|0|5
A|CWEB|20260120|14:35:52.414647|S|34|41.71|0|34
A|CWEB|20260120|14:40:04.503358|S|2|41.7|0|2
A|CWEB|20260120|14:40:32.609671|S|8|41.69|0|8
A|CWEB|20260120|14:42:04.881249|S|77|41.71|0|77
A|CWEB|20260120|14:42:04.919902|S|2|41.71|0|2
A|CWEB|20260120|14:42:07.041447|S|1|41.71|0|1
A|CWEB|20260120|14:43:10.379520|S|25|41.66|0|25
A|CWEB|20260120|14:43:10.380019|S|1|41.66|0|1
A|CWEB|20260120|14:43:10.796838|S|19|41.66|0|19
A|CWEB|20260120|14:47:48.167497|S|29|41.68|0|29
A|CWEB|20260120|14:48:13.029209|S|15|41.63|0|15
A|CWEB|20260120|14:48:13.030110|S|3|41.63|0|3
A|CWEB|20260120|14:48:13.924057|S|3|41.63|0|3
A|CWEB|20260120|14:48:22.978756|S|19|41.63|0|19
A|CWEB|20260120|14:48:59.199962|S|65|41.63|0|65
A|CWEB|20260120|14:54:59.404851|S|7|41.71|0|7
A|CWEB|20260120|14:55:03.314230|S|6|41.71|0|6
A|CWEB|20260120|14:55:03.316155|S|4|41.71|0|4
A|CWEB|20260120|14:55:18.088266|S|2|41.69|0|2
A|CWEB|20260120|14:56:42.591219|S|11|41.67|0|11
A|CWEB|20260120|14:56:49.068704|S|10|41.67|0|10
A|CWEB|20260120|14:57:00.842383|S|1|41.67|0|1
A|CWEB|20260120|14:58:10.561319|S|2|41.68|0|2
A|CWEB|20260120|15:00:11.254806|S|7|41.66|0|7
A|CWEB|20260120|15:00:12.123662|S|24|41.66|0|24
A|CWEB|20260120|15:00:12.123663|S|24|41.66|0|24
A|CWEB|20260120|15:03:16.283638|S|9|41.67|0|9
A|CWEB|20260120|15:03:16.283821|S|3|41.67|0|3
A|CWEB|20260120|15:03:16.284324|S|14|41.67|0|14
A|CWEB|20260120|15:05:15.907013|S|7|41.66|0|7
A|CWEB|20260120|15:05:15.907025|S|3|41.66|0|3
A|CWEB|20260120|15:05:16.838571|S|2|41.66|0|2
A|CWEB|20260120|15:06:50.653169|S|5|41.69|0|5
A|CWEB|20260120|15:06:50.653193|S|41|41.69|0|41
A|CWEB|20260120|15:06:52.454201|S|2|41.67|0|2
A|CWEB|20260120|15:06:53.241520|S|9|41.67|0|9
A|CWEB|20260120|15:06:53.242905|S|1|41.67|0|1
A|CWEB|20260120|15:06:53.981241|S|1|41.67|0|1
A|CWEB|20260120|15:06:55.739270|S|12|41.67|0|12
A|CWEB|20260120|15:09:54.974647|S|88|41.69|0|88
A|CWEB|20260120|15:10:55.049977|S|55|41.69|0|55
A|CWEB|20260120|15:11:42.391026|S|68|41.75|0|68
A|CWEB|20260120|15:18:53.148979|S|4|41.71|0|4
A|CWEB|20260120|15:18:53.964212|S|1|41.71|0|1
A|CWEB|20260120|15:18:54.044663|S|54|41.71|0|54
A|CWEB|20260120|15:19:37.013702|S|27|41.71|0|27
A|CWEB|20260120|15:19:37.013718|S|55|41.71|0|55
A|CWEB|20260120|15:20:50.327597|S|2|41.69|0|2
A|CWEB|20260120|15:20:50.864263|S|70|41.69|0|70
A|CWEB|20260120|15:26:40.200753|S|2|41.6|0|2
A|CWEB|20260120|15:26:40.205777|S|37|41.6|0|37
A|CWEB|20260120|15:27:13.328856|S|20|41.6|0|20
A|CWEB|20260120|15:29:00.966753|S|24|41.66|0|24
A|CWEB|20260120|15:29:32.385945|S|100|41.66|0|100
A|CWEB|20260120|15:29:54.165953|S|100|41.64|0|100
A|CWEB|20260120|15:30:40.768298|S|16|41.6|0|16
A|CWEB|20260120|15:38:07.673084|S|24|41.71|0|24
A|CWEB|20260120|15:38:17.659851|S|4|41.68|0|4
A|CWEB|20260120|15:38:18.501531|S|2|41.68|0|2
A|CWEB|20260120|15:38:55.187957|S|4|41.7|0|4
A|CWEB|20260120|15:38:55.188137|S|10|41.7|0|10
A|CWEB|20260120|15:38:55.188284|S|1|41.7|0|1
A|CWEB|20260120|15:38:55.188608|S|33|41.7|0|33
A|CWEB|20260120|15:40:03.725883|S|87|41.69|0|87
A|CWEB|20260120|15:40:03.726369|S|13|41.69|0|13
A|CWEB|20260120|15:40:10.182331|S|2|41.69|0|2
A|CWEB|20260120|15:40:11.070935|S|1|41.69|0|1
A|CWEB|20260120|15:40:11.927088|S|1|41.69|0|1
A|CWEB|20260120|15:40:12.825848|S|1|41.69|0|1
A|CWEB|20260120|15:40:20.173356|S|31|41.69|0|31
A|CWEB|20260120|15:42:35.562337|S|2|41.69|0|2
A|CWEB|20260120|15:42:48.348318|S|51|41.69|0|51
A|CWEB|20260120|15:44:16.967278|S|25|41.71|0|25
A|CWEB|20260120|15:44:17.453634|S|28|41.7|0|28
A|CWEB|20260120|15:54:50.038797|S|20|41.81|0|20
A|CWEB|20260120|15:55:48.709770|S|1|41.83|0|1
A|CWEB|20260120|15:55:48.709795|S|37|41.83|0|37
A|CWEB|20260120|15:55:49.285966|S|58|41.82|0|58
A|CWEB|20260120|15:59:51.841291|S|100|41.81|0|100
A|CWEN|20260120|09:30:56.087000|S|18|36.01|0|18
A|CWEN|20260120|10:01:22.524670|S|1|35.24|0|1
A|CWEN|20260120|10:01:27.374172|S|100|35.265|0|100
A|CWEN|20260120|10:28:52.768424|S|100|35.43|0|100
A|CWEN|20260120|10:32:04.861089|S|100|35.42|0|100
A|CWEN|20260120|10:32:30.394705|S|100|35.42|0|100
A|CWEN|20260120|10:33:08.025273|S|100|35.47|0|100
A|CWEN|20260120|13:18:27.919164|S|2|35.65|0|2
A|CWEN|20260120|13:18:27.919189|S|7|35.65|0|7
A|CWEN|20260120|13:30:03.341540|S|2|35.62|0|2
A|CWEN|20260120|15:55:03.543804|S|200|35.52|0|200
A|CWEN|20260120|15:59:07.853703|S|38|35.52|0|38
A|CWEN|20260120|15:59:13.185756|S|62|35.52|0|62
A|CWEN|20260120|15:59:13.185756|S|11|35.52|0|11
A|CWEN A|20260120|15:41:47.536523|S|1|33.34|0|1
A|CWEN A|20260120|15:41:47.536523|S|1|33.34|0|1
A|CWEN A|20260120|15:41:47.536523|S|1|33.34|0|1
A|CWH|20260120|11:05:22.135277|S|200|13.45|0|200
A|CWH|20260120|11:46:54.606806|S|20|13.71|0|20
A|CWH|20260120|12:10:25.948533|S|100|13.685|0|100
A|CWH|20260120|12:10:27.307647|S|100|13.68|0|100
A|CWH|20260120|12:12:00.076279|S|93|13.7|0|93
A|CWH|20260120|12:19:35.473212|S|4|13.62|0|4
A|CWH|20260120|14:27:55.363971|S|87|13.44|0|87
A|CWH|20260120|14:31:11.871551|S|150|13.37|0|150
A|CWH|20260120|14:31:11.871551|S|150|13.375|0|150
A|CWH|20260120|15:48:47.202702|S|2|13.48|0|2
A|CWH|20260120|15:58:35.280598|S|4|13.54|0|4
A|CWK|20260120|10:23:17.767865|S|100|16.685|0|100
A|CWK|20260120|12:55:45.636257|S|1|16.5|0|1
A|CWK|20260120|13:20:09.603832|S|27|16.46|0|27
A|CWK|20260120|15:27:20.203774|S|100|16.49|0|100
A|CWK|20260120|15:50:37.462979|S|100|16.46|0|100
A|CWK|20260120|15:58:05.669553|S|150|16.52|0|150
A|CWK|20260120|15:58:05.669631|S|50|16.52|0|50
A|CWST|20260120|10:38:12.785980|S|9|105.37|0|9
A|CWST|20260120|10:42:54.405956|S|1|105.48|0|1
A|CWST|20260120|12:31:42.234109|S|2|106.48|0|2
A|CWST|20260120|12:56:41.244498|S|100|105.78|0|100
A|CWST|20260120|15:49:55.169266|S|20|104.03|0|20
A|CWST|20260120|15:49:55.169281|S|80|104.03|0|80
A|CWST|20260120|15:57:46.793827|S|100|103.855|0|100
A|CWST|20260120|15:58:58.052077|S|100|103.75|0|100
A|CWT|20260120|12:19:28.491852|S|1|44.76|0|1
A|CWT|20260120|15:50:02.077894|S|40|44.74|0|40
A|CWVX|20260120|09:30:00.242303|S|34|37.13|0|34
A|CWVX|20260120|09:30:00.242499|S|34|37.13|0|34
A|CWVX|20260120|09:30:01.002980|S|100|36.86|0|100
A|CWVX|20260120|09:30:01.295725|S|100|36.86|0|100
A|CWVX|20260120|09:41:28.255777|S|100|36.74|0|100
A|CWVX|20260120|12:30:16.105897|E|7|37.59|0|7
A|CWVX|20260120|13:37:02.478328|S|100|36.94|0|100
A|CWVX|20260120|13:37:02.478329|S|25|36.95|0|25
A|CX|20260120|11:12:23.271725|S|100|12.5|0|100
A|CX|20260120|11:20:13.419480|S|10|12.51|0|10
A|CX|20260120|12:21:54.753953|S|100|12.585|0|100
A|CX|20260120|15:15:59.541317|S|450|12.55|0|450
A|CX|20260120|15:15:59.541607|S|450|12.55|0|450
A|CX|20260120|15:15:59.541859|S|450|12.55|0|450
A|CX|20260120|15:39:50.089338|E|90|12.53|0|90
A|CX|20260120|15:50:00.712959|S|450|12.515|0|450
A|CX|20260120|15:50:00.713042|S|450|12.515|0|450
A|CX|20260120|15:50:00.713109|S|450|12.515|0|450
A|CX|20260120|15:50:00.713235|S|450|12.515|0|450
A|CX|20260120|15:51:31.890930|S|100|12.51|0|100
A|CX|20260120|15:56:53.941441|S|300|12.525|0|300
A|CXAI|20260120|09:31:58.061134|S|300|.282|0|300
A|CXAI|20260120|09:31:58.061777|S|100|.282|0|100
A|CXAI|20260120|09:31:58.069642|S|300|.282|0|300
A|CXAI|20260120|09:34:19.209643|S|100|.275|0|100
A|CXAI|20260120|10:35:21.591916|S|400|.281|0|400
A|CXDO|20260120|13:58:25.092337|S|100|7.03|0|100
A|CXDO|20260120|15:48:39.468980|S|74|7|0|74
A|CXDO|20260120|15:48:53.263291|S|123|7|0|123
A|CXH|20260120|11:51:15.964258|S|95|8.04|0|95
A|CXH|20260120|12:23:57.035300|S|8|8.01|0|8
A|CXM|20260120|15:59:35.559886|S|100|6.615|0|100
A|CXT|20260120|09:34:26.486883|S|25|51.24|0|25
A|CXT|20260120|09:35:58.268628|S|25|51.245|0|25
A|CXT|20260120|09:35:58.268703|S|25|51.245|0|25
A|CXT|20260120|09:35:58.268790|S|25|51.245|0|25
A|CXT|20260120|09:35:58.268871|S|25|51.245|0|25
A|CXT|20260120|09:35:58.268945|S|25|51.245|0|25
A|CXT|20260120|09:35:58.269100|S|25|51.245|0|25
A|CXT|20260120|09:49:09.235811|S|23|51.36|0|23
A|CXT|20260120|10:40:16.666278|S|2|52.155|0|2
A|CXT|20260120|11:11:51.847623|S|6|52.01|0|6
A|CXT|20260120|11:54:20.253835|S|20|51.88|0|20
A|CXT|20260120|12:20:36.239971|S|100|52.055|0|100
A|CXT|20260120|12:20:42.344744|S|100|52.055|0|100
A|CXT|20260120|12:30:10.529668|S|17|51.92|0|17
A|CXT|20260120|14:50:30.485046|S|60|50.79|0|60
A|CXT|20260120|15:09:20.031748|S|150|51.01|0|150
A|CXT|20260120|15:51:41.426615|S|100|50.995|0|100
A|CXT|20260120|15:58:03.684079|S|60|51.02|0|60
A|CXT|20260120|15:59:43.649970|S|83|51|0|83
A|CXW|20260120|11:29:53.162275|S|100|20.15|0|100
A|CXW|20260120|12:01:15.264826|S|100|20.1|0|100
A|CXW|20260120|12:20:27.747614|S|150|20.845|0|150
A|CXW|20260120|12:20:27.747700|S|50|20.845|0|50
A|CXW|20260120|12:20:27.752086|S|100|20.86|0|100
A|CXW|20260120|15:00:14.701113|S|100|20.11|0|100
A|CYBR|20260120|12:01:38.527056|S|1|452.89|0|1
A|CYBR|20260120|15:13:28.988079|S|40|447.36|0|40
A|CYBR|20260120|15:46:19.089090|S|9|448.06|0|9
A|CYD|20260120|15:59:46.659255|S|21|43.98|0|21
A|CYH|20260120|09:45:03.544559|S|100|3.15|0|100
A|CYH|20260120|11:23:53.714126|S|232|3.14|0|232
A|CYH|20260120|12:56:35.815854|S|247|3.14|0|247
A|CYH|20260120|13:23:53.415065|S|276|3.16|0|276
A|CYH|20260120|15:58:11.672427|S|2|3.13|0|2
A|CYH|20260120|15:58:11.672475|S|98|3.13|0|98
A|CYPH|20260120|09:48:25.709197|S|100|.9922|0|100
A|CYPH|20260120|10:33:52.157531|S|45|.95005|0|45
A|CYPH|20260120|10:58:44.157946|S|900|.95005|0|900
A|CYPH|20260120|12:37:34.223385|S|100|.9348|0|100
A|CYPH|20260120|13:09:09.075939|S|100|.9334|0|100
A|CYPH|20260120|15:02:48.852142|S|1500|.90615|0|1500
A|CYTK|20260120|11:22:27.603250|S|200|63.45|0|200
A|CYTK|20260120|12:14:18.104347|S|100|63.17|0|100
A|CYTK|20260120|12:17:30.602766|S|3|63.22|0|3
A|CYTK|20260120|12:46:27.326577|S|74|62.85|0|74
A|CYTK|20260120|12:58:32.643383|S|29|62.92|0|29
A|CYTK|20260120|13:21:29.405495|S|100|62.73|0|100
A|CYTK|20260120|14:57:50.452102|S|100|62.96|0|100
A|CYTK|20260120|15:01:34.796705|S|100|62.94|0|100
A|CYTK|20260120|15:53:00.038736|S|100|63.4|0|100
A|CZR|20260120|09:41:11.350262|S|70|23.67|0|70
A|CZR|20260120|09:43:52.030571|S|100|23.65|0|100
A|CZR|20260120|10:08:53.671914|S|200|23.35|0|200
A|CZR|20260120|10:12:21.167438|S|200|23.3|0|200
A|CZR|20260120|11:17:15.773100|S|1|23.26|0|1
A|CZR|20260120|11:29:44.302093|S|3|23.25|0|3
A|CZR|20260120|12:30:53.806907|S|100|23.22|0|100
A|CZR|20260120|12:30:53.807102|S|100|23.22|0|100
A|CZR|20260120|12:53:15.155008|S|200|23.13|0|200
A|CZR|20260120|13:56:05.636921|S|9|22.92|0|9
A|CZR|20260120|14:26:19.390050|S|100|22.9|0|100
A|CZR|20260120|14:54:46.294013|S|100|22.79|0|100
A|CZR|20260120|14:59:17.632117|S|200|22.8|0|200
A|CZR|20260120|15:18:59.424475|S|1|22.91|0|1
A|CZR|20260120|15:21:00.961005|S|100|22.77|0|100
A|CZR|20260120|15:46:08.254492|S|60|22.88|0|60
A|CZR|20260120|15:46:12.565247|S|200|22.885|0|200
A|CZR|20260120|15:46:40.047873|S|100|22.88|0|100
A|CZR|20260120|15:53:10.217959|S|200|22.83|0|200
A|CZR|20260120|15:55:00.259021|S|60|22.75|0|60
A|D|20260120|09:37:40.858563|S|237|60.93|0|237
A|D|20260120|09:37:40.858968|S|100|60.93|0|100
A|D|20260120|09:37:40.858994|S|100|60.93|0|100
A|D|20260120|09:37:40.858994|S|300|60.93|0|300
A|D|20260120|10:33:29.064217|S|60|60.9|0|60
A|D|20260120|11:04:09.268588|S|100|60.75|0|100
A|D|20260120|13:08:20.632288|S|1|60.97|0|1
A|D|20260120|13:16:11.943856|S|5|60.96|0|5
A|D|20260120|13:33:10.086700|S|10|61.01|0|10
A|D|20260120|14:22:02.695042|S|300|60.77|0|300
A|D|20260120|14:22:02.695111|S|104|60.77|0|104
A|D|20260120|14:25:24.357002|S|1|60.81|0|1
A|D|20260120|14:32:30.246084|S|265|60.79|0|265
A|D|20260120|14:32:30.246117|S|85|60.79|0|85
A|D|20260120|14:54:45.889728|S|60|60.92|0|60
A|D|20260120|15:22:55.274039|S|60|60.91|0|60
A|D|20260120|15:26:29.069650|S|1|60.87|0|1
A|D|20260120|15:29:09.565106|S|5|60.94|0|5
A|D|20260120|15:53:29.461839|S|200|61.09|0|200
A|D|20260120|15:55:16.241080|S|100|61|0|100
A|D|20260120|15:55:57.180661|S|17|60.97|0|17
A|D|20260120|15:57:18.547128|S|107|61.01|0|107
A|D|20260120|15:57:56.338815|S|200|61|0|200
A|D|20260120|16:00:00.155636|S|66|61.12|0|66
A|DAAQU|20260120|15:12:29.911084|S|100|10.5|0|100
A|DAIC|20260120|10:14:08.877597|S|380|.418|0|380
A|DAKT|20260120|13:56:15.929832|S|34|21.19|0|34
A|DAKT|20260120|13:56:15.938769|S|30|21.19|0|30
A|DAKT|20260120|13:56:24.356267|S|5|21.19|0|5
A|DAKT|20260120|13:56:26.227698|S|11|21.19|0|11
A|DAKT|20260120|13:56:32.442463|S|14|21.19|0|14
A|DAKT|20260120|13:56:36.986866|S|6|21.19|0|6
A|DAKT|20260120|14:06:25.019494|S|93|21.19|0|93
A|DAKT|20260120|14:39:23.677593|S|100|21.13|0|100
A|DAL|20260120|09:41:36.843900|S|100|68.82|0|100
A|DAL|20260120|10:25:49.316798|S|100|69.05|0|100
A|DAL|20260120|10:50:45.636307|S|150|69.075|0|150
A|DAL|20260120|12:47:08.161089|S|21|68.03|0|21
A|DAL|20260120|13:01:43.652568|S|11|68.21|0|11
A|DAL|20260120|13:10:35.375047|S|5|68.22|0|5
A|DAL|20260120|13:27:37.923083|S|170|67.995|0|170
A|DAL|20260120|13:42:12.953202|S|7|67.77|0|7
A|DAL|20260120|14:08:34.810611|S|5|67.59|0|5
A|DAL|20260120|14:56:59.832821|S|5|67.2|0|5
A|DAL|20260120|15:02:22.052380|S|100|67.16|0|100
A|DAL|20260120|15:06:22.053854|S|100|67.28|0|100
A|DAL|20260120|15:06:22.053855|S|30|67.28|0|30
A|DAL|20260120|15:06:22.053954|S|150|67.28|0|150
A|DAL|20260120|15:10:10.801844|S|130|67.225|0|130
A|DAL|20260120|15:13:15.708522|S|90|67.23|0|90
A|DAL|20260120|15:13:37.356470|S|4|67.23|0|4
A|DAL|20260120|15:30:01.597786|S|100|67.38|0|100
A|DAL|20260120|15:38:13.355441|S|1|67.33|0|1
A|DAL|20260120|15:50:20.401039|S|1|67.49|0|1
A|DAL|20260120|15:58:18.697086|S|16|67.45|0|16
A|DAL|20260120|15:58:51.726061|S|100|67.44|0|100
A|DAL|20260120|15:59:33.681039|S|50|67.42|0|50
A|DAL|20260120|15:59:54.743581|S|30|67.48|0|30
A|DAN|20260120|10:05:32.431752|S|100|27.26|0|100
A|DAN|20260120|11:45:41.715315|S|100|27.27|0|100
A|DAN|20260120|13:47:32.922783|S|100|27.1|0|100
A|DAN|20260120|15:21:32.440822|S|150|26.99|0|150
A|DAN|20260120|15:21:32.440980|S|150|26.99|0|150
A|DAN|20260120|15:46:43.424795|S|1|27.14|0|1
A|DAN|20260120|15:46:43.424795|S|37|27.14|0|37
A|DAN|20260120|15:55:56.017125|S|150|27.27|0|150
A|DAN|20260120|15:55:56.017210|S|150|27.27|0|150
A|DAN|20260120|15:55:56.017299|S|100|27.27|0|100
A|DAO|20260120|13:07:41.563125|S|5|11.565|0|5
A|DAO|20260120|13:07:41.563126|S|95|11.565|0|95
A|DAO|20260120|15:35:05.301216|S|51|11.39|0|51
A|DAO|20260120|15:49:04.731278|S|51|11.38|0|51
A|DAR|20260120|10:11:30.436860|S|15|39.1|0|15
A|DAR|20260120|10:11:30.437527|S|100|39.1|0|100
A|DAR|20260120|10:11:30.437527|S|85|39.1|0|85
A|DAR|20260120|11:17:09.461565|S|100|39.48|0|100
A|DAR|20260120|11:38:20.106007|S|51|39.67|0|51
A|DAR|20260120|12:18:14.061596|S|100|39.78|0|100
A|DAR|20260120|12:18:22.414016|S|35|39.78|0|35
A|DAR|20260120|14:37:41.221746|S|120|40.115|0|120
A|DAR|20260120|15:34:20.852397|S|50|40.58|0|50
A|DAR|20260120|15:51:31.809550|S|100|40.6|0|100
A|DAR|20260120|15:55:36.248454|S|150|40.55|0|150
A|DAR|20260120|15:55:40.656128|S|150|40.5|0|150
A|DAR|20260120|15:56:44.642220|S|10|40.46|0|10
A|DAR|20260120|15:57:13.220693|S|100|40.44|0|100
A|DAR|20260120|15:59:47.663143|S|80|40.42|0|80
A|DASH|20260120|09:31:50.565141|S|26|202.23|0|26
A|DASH|20260120|09:36:32.936899|S|1|203.92|0|1
A|DASH|20260120|09:38:14.372916|S|1|203.96|0|1
A|DASH|20260120|09:38:14.373012|S|1|204|0|1
A|DASH|20260120|09:38:14.373012|S|99|203.96|0|99
A|DASH|20260120|09:39:29.510342|S|1|204.17|0|1
A|DASH|20260120|09:45:57.128245|S|40|204.8|0|40
A|DASH|20260120|09:45:57.138756|S|40|204.8|0|40
A|DASH|20260120|09:47:51.622828|S|2|205.42|0|2
A|DASH|20260120|10:11:30.656917|S|52|204|0|52
A|DASH|20260120|12:16:41.286148|S|1|206.55|0|1
A|DASH|20260120|14:16:41.064987|S|63|206.44|0|63
A|DASH|20260120|15:34:50.314316|S|100|207.07|0|100
A|DASH|20260120|15:35:32.112878|S|80|207.16|0|80
A|DASH|20260120|15:44:45.334514|S|58|206.35|0|58
A|DASH|20260120|15:55:31.749631|S|80|205.9|0|80
A|DAVA|20260120|11:02:27.006640|S|500|6.51|0|500
A|DAVA|20260120|11:02:27.006692|S|42|6.51|0|42
A|DAVA|20260120|11:02:27.006775|S|58|6.51|0|58
A|DAVA|20260120|13:00:45.170372|S|36|6.46|0|36
A|DAVA|20260120|13:00:45.170402|S|64|6.46|0|64
A|DAVE|20260120|10:55:14.692532|S|1|193.77|0|1
A|DAVE|20260120|10:56:00.944959|S|1|194.25|0|1
A|DAVE|20260120|11:54:22.211701|S|2|193.2|0|2
A|DAVE|20260120|11:55:24.842007|S|2|193.14|0|2
A|DAVE|20260120|11:59:26.600949|S|2|193.88|0|2
A|DAVE|20260120|12:01:25.030400|S|3|193.03|0|3
A|DAVE|20260120|12:28:59.118111|S|3|191.62|0|3
A|DAVE|20260120|12:50:27.741443|S|1|189.76|0|1
A|DAVE|20260120|12:52:26.080571|S|3|189.3|0|3
A|DAVE|20260120|12:52:27.007651|S|2|189.3|0|2
A|DAVE|20260120|12:52:27.010497|S|8|189.48|0|8
A|DAVE|20260120|12:52:27.240996|S|3|189.3|0|3
A|DAVE|20260120|13:00:24.259337|S|2|189.46|0|2
A|DAVE|20260120|13:00:24.260344|S|18|188.58|0|18
A|DAVE|20260120|13:00:54.018632|S|3|188.58|0|3
A|DAWN|20260120|11:35:02.540795|S|100|11.555|0|100
A|DAWN|20260120|11:35:02.540825|S|44|11.55|0|44
A|DAWN|20260120|11:35:02.540846|S|100|11.55|0|100
A|DAWN|20260120|11:35:02.540847|S|6|11.55|0|6
A|DAWN|20260120|13:40:41.518148|S|100|11.49|0|100
A|DAWN|20260120|13:40:41.518158|S|100|11.49|0|100
A|DAWN|20260120|13:59:16.871030|S|100|11.64|0|100
A|DAWN|20260120|15:10:08.263777|S|150|11.95|0|150
A|DAWN|20260120|15:10:08.263777|S|50|11.95|0|50
A|DAWN|20260120|15:10:08.263778|S|200|11.95|0|200
A|DAWN|20260120|15:10:08.263837|S|50|11.95|0|50
A|DAWN|20260120|15:10:08.263843|S|65|11.94|0|65
A|DAWN|20260120|15:10:08.263843|S|85|11.94|0|85
A|DAY|20260120|09:50:10.325315|S|100|69.11|0|100
A|DAY|20260120|10:00:01.547706|S|100|69.1|0|100
A|DAY|20260120|10:01:34.529495|S|200|69.095|0|200
A|DAY|20260120|10:02:21.852163|S|300|69.085|0|300
A|DAY|20260120|10:09:42.237097|S|100|69.11|0|100
A|DAY|20260120|10:22:54.344117|S|100|69.15|0|100
A|DAY|20260120|10:23:14.839043|S|100|69.16|0|100
A|DAY|20260120|10:23:14.846648|S|100|69.16|0|100
A|DAY|20260120|10:51:26.786355|S|100|69.155|0|100
A|DAY|20260120|10:56:46.592612|S|60|69.19|0|60
A|DAY|20260120|10:56:46.592647|S|40|69.19|0|40
A|DAY|20260120|11:51:40.846190|S|100|69.14|0|100
A|DAY|20260120|12:01:37.364767|S|200|69.105|0|200
A|DAY|20260120|12:08:26.686279|S|100|69.1|0|100
A|DAY|20260120|12:27:26.405724|S|200|69.085|0|200
A|DAY|20260120|12:46:16.044668|S|100|69.08|0|100
A|DAY|20260120|12:46:16.047866|S|100|69.09|0|100
A|DAY|20260120|13:25:09.144328|S|100|69.1|0|100
A|DAY|20260120|14:48:12.490157|S|19|69.07|0|19
A|DAY|20260120|14:58:57.677461|S|100|69.055|0|100
A|DAY|20260120|15:01:11.659788|S|100|69.06|0|100
A|DAY|20260120|15:08:17.967133|S|100|69.07|0|100
A|DAY|20260120|15:10:13.660068|S|100|69.09|0|100
A|DAY|20260120|15:18:10.006178|S|100|69.06|0|100
A|DAY|20260120|15:18:14.857669|S|100|69.03|0|100
A|DAY|20260120|15:18:59.548022|S|100|69.04|0|100
A|DAY|20260120|15:27:29.266063|S|100|69.04|0|100
A|DAY|20260120|15:33:21.322710|S|100|69.035|0|100
A|DAY|20260120|15:34:47.014797|S|11|69.03|0|11
A|DAY|20260120|15:38:29.419463|S|100|69.04|0|100
A|DAY|20260120|15:38:29.419647|S|100|69.04|0|100
A|DAY|20260120|15:42:23.883488|S|100|69.05|0|100
A|DAY|20260120|15:43:56.036441|S|100|69.06|0|100
A|DAY|20260120|15:58:27.089549|S|10|69.055|0|10
A|DAY|20260120|15:59:37.058544|S|6|69.05|0|6
A|DAY|20260120|15:59:39.432348|S|100|69.04|0|100
A|DAY|20260120|15:59:39.432596|S|100|69.04|0|100
A|DB|20260120|09:31:52.918677|S|200|38.075|0|200
A|DB|20260120|09:32:56.847073|S|50|38.05|0|50
A|DB|20260120|10:01:16.105336|S|200|37.945|0|200
A|DB|20260120|10:12:04.127399|S|100|37.965|0|100
A|DB|20260120|10:26:02.965543|S|210|38.065|0|210
A|DB|20260120|13:39:22.520140|S|37|37.71|0|37
A|DB|20260120|13:39:22.520151|S|137|37.71|0|137
A|DB|20260120|13:39:23.086601|S|174|37.69|0|174
A|DB|20260120|13:39:23.768480|S|174|37.655|0|174
A|DB|20260120|13:47:26.454327|S|250|37.655|0|250
A|DB|20260120|13:55:50.844360|S|174|37.67|0|174
A|DB|20260120|15:59:22.642242|S|156|37.51|0|156
A|DB|20260120|15:59:26.970929|S|350|37.51|0|350
A|DBC|20260120|12:00:00.121148|S|10|23.54|0|10
A|DBC|20260120|15:16:10.893162|S|10|23.51|0|10
A|DBD|20260120|10:44:32.855267|S|2|69.74|0|2
A|DBD|20260120|12:35:10.157581|S|3|69.21|0|3
A|DBD|20260120|12:35:10.157581|S|2|69.21|0|2
A|DBD|20260120|12:47:34.032433|S|1|68.94|0|1
A|DBD|20260120|13:18:18.859790|S|1|68.87|0|1
A|DBD|20260120|14:55:28.084916|S|2|68.71|0|2
A|DBD|20260120|15:59:47.537362|S|33|68.57|0|33
A|DBGI|20260120|09:45:15.340752|S|25|12.53|0|25
A|DBGI|20260120|09:45:15.340828|S|25|12.53|0|25
A|DBGI|20260120|09:45:15.340896|S|25|12.53|0|25
A|DBGI|20260120|09:45:15.340965|S|25|12.525|0|25
A|DBGI|20260120|13:00:55.000492|E|150|10.425|0|150
A|DBGI|20260120|13:00:56.000487|E|150|10.425|0|150
A|DBGI|20260120|13:05:12.000507|E|150|10.39|0|150
A|DBI|20260120|15:50:34.500782|S|57|7.49|0|57
A|DBI|20260120|15:50:34.500782|S|143|7.49|0|143
A|DBI|20260120|15:50:34.501112|S|143|7.49|0|143
A|DBI|20260120|15:50:34.501112|S|57|7.49|0|57
A|DBI|20260120|15:50:34.502008|S|57|7.49|0|57
A|DBI|20260120|15:50:34.502008|S|200|7.49|0|200
A|DBI|20260120|15:51:58.962141|S|100|7.5|0|100
A|DBI|20260120|15:53:16.259997|S|100|7.45|0|100
A|DBI|20260120|15:59:51.266447|S|150|7.5|0|150
A|DBMF|20260120|10:10:52.989967|S|400|28.745|0|400
A|DBMF|20260120|10:49:59.230011|S|100|28.835|0|100
A|DBMF|20260120|10:56:28.858401|S|35|28.8|0|35
A|DBMF|20260120|11:40:10.835814|S|100|28.86|0|100
A|DBMF|20260120|11:40:10.837777|S|400|28.855|0|400
A|DBMF|20260120|11:40:10.865419|S|400|28.845|0|400
A|DBMF|20260120|11:41:39.785066|S|100|28.84|0|100
A|DBMF|20260120|12:03:45.362163|S|100|28.87|0|100
A|DBMF|20260120|12:20:31.588336|S|400|28.855|0|400
A|DBMF|20260120|13:38:32.820711|S|1|28.78|0|1
A|DBMF|20260120|14:20:16.092531|E|400|28.745|0|400
A|DBMF|20260120|14:25:54.897381|S|100|28.73|0|100
A|DBMF|20260120|14:31:37.931211|S|300|28.705|0|300
A|DBMF|20260120|14:31:37.931817|S|100|28.705|0|100
A|DBMF|20260120|14:31:37.944329|S|100|28.71|0|100
A|DBMF|20260120|14:37:13.333583|S|100|28.71|0|100
A|DBMF|20260120|14:53:07.230941|S|100|28.73|0|100
A|DBMF|20260120|15:32:51.320155|S|100|28.72|0|100
A|DBMF|20260120|15:53:21.886326|S|100|28.73|0|100
A|DBO|20260120|15:12:43.838454|S|1|12.775|0|1
A|DBO|20260120|15:29:55.920501|S|98|12.75|0|98
A|DBO|20260120|15:41:18.505125|S|29|12.705|0|29
A|DBO|20260120|15:42:04.684267|S|13|12.7|0|13
A|DBO|20260120|15:46:04.733360|S|45|12.69|0|45
A|DBO|20260120|15:46:51.020309|S|98|12.695|0|98
A|DBO|20260120|15:48:08.400097|S|22|12.685|0|22
A|DBO|20260120|15:48:08.403042|S|100|12.685|0|100
A|DBO|20260120|15:49:59.914045|S|100|12.66|0|100
A|DBO|20260120|15:50:12.513637|S|100|12.665|0|100
A|DBO|20260120|15:50:12.515564|S|100|12.665|0|100
A|DBO|20260120|15:50:12.516023|S|100|12.665|0|100
A|DBO|20260120|15:53:13.401755|S|77|12.685|0|77
A|DBO|20260120|15:53:26.037305|E|961|12.685|0|961
A|DBO|20260120|15:53:26.037305|E|82|12.685|0|82
A|DBO|20260120|15:53:26.472007|S|200|12.685|0|200
A|DBO|20260120|15:53:26.480511|S|400|12.685|0|400
A|DBO|20260120|15:53:26.480935|S|361|12.685|0|361
A|DBO|20260120|15:53:28.018220|S|98|12.685|0|98
A|DBO|20260120|15:54:25.021544|S|98|12.675|0|98
A|DBRG|20260120|09:30:14.281078|S|200|15.35|0|200
A|DBRG|20260120|09:30:14.282094|S|336|15.35|0|336
A|DBRG|20260120|09:30:16.247288|S|200|15.35|0|200
A|DBRG|20260120|09:30:16.248360|S|300|15.35|0|300
A|DBRG|20260120|09:30:17.377973|S|300|15.35|0|300
A|DBRG|20260120|09:30:17.378959|S|400|15.35|0|400
A|DBRG|20260120|09:39:22.499358|S|400|15.35|0|400
A|DBRG|20260120|09:39:22.499359|S|62|15.35|0|62
A|DBRG|20260120|09:39:22.499359|S|100|15.35|0|100
A|DBRG|20260120|09:41:45.448065|S|300|15.35|0|300
A|DBRG|20260120|09:41:45.448066|S|100|15.35|0|100
A|DBRG|20260120|09:41:45.448066|S|100|15.35|0|100
A|DBRG|20260120|09:42:59.880181|S|100|15.345|0|100
A|DBRG|20260120|10:25:31.710205|S|100|15.345|0|100
A|DBRG|20260120|10:26:57.192913|S|100|15.345|0|100
A|DBRG|20260120|10:34:08.764281|S|6|15.34|0|6
A|DBRG|20260120|10:34:08.764281|S|7|15.34|0|7
A|DBRG|20260120|11:47:17.373391|S|23|15.345|0|23
A|DBRG|20260120|11:47:33.019504|S|100|15.345|0|100
A|DBRG|20260120|11:54:03.448362|S|100|15.345|0|100
A|DBRG|20260120|12:24:12.100131|S|78|15.345|0|78
A|DBRG|20260120|12:24:32.543442|S|100|15.345|0|100
A|DBRG|20260120|12:25:28.146103|S|100|15.345|0|100
A|DBRG|20260120|13:21:57.958577|S|100|15.35|0|100
A|DBRG|20260120|13:21:57.958578|S|200|15.35|0|200
A|DBRG|20260120|13:21:57.958578|S|1500|15.35|0|1500
A|DBRG|20260120|13:21:57.958578|S|200|15.35|0|200
A|DBRG|20260120|13:21:57.958579|S|400|15.35|0|400
A|DBRG|20260120|13:21:57.958582|S|200|15.35|0|200
A|DBRG|20260120|13:21:57.958582|S|200|15.35|0|200
A|DBRG|20260120|13:21:57.958582|S|400|15.35|0|400
A|DBRG|20260120|13:21:57.958583|S|100|15.35|0|100
A|DBRG|20260120|13:21:57.958583|S|100|15.35|0|100
A|DBRG|20260120|13:21:57.958583|S|1700|15.35|0|1700
A|DBRG|20260120|13:21:57.959042|S|63|15.35|0|63
A|DBRG|20260120|13:23:39.369893|S|37|15.35|0|37
A|DBRG|20260120|13:23:39.369894|S|563|15.35|0|563
A|DBRG|20260120|13:42:42.882526|S|400|15.35|0|400
A|DBRG|20260120|13:42:42.882526|S|200|15.35|0|200
A|DBRG|20260120|13:42:42.882526|S|100|15.35|0|100
A|DBRG|20260120|13:42:42.882527|S|500|15.35|0|500
A|DBRG|20260120|13:42:42.882527|S|300|15.35|0|300
A|DBRG|20260120|13:42:42.882530|S|500|15.35|0|500
A|DBRG|20260120|13:42:42.882530|S|2300|15.35|0|2300
A|DBRG|20260120|13:42:42.882531|S|100|15.35|0|100
A|DBRG|20260120|13:42:42.882531|S|1600|15.35|0|1600
A|DBRG|20260120|13:42:42.882531|S|200|15.35|0|200
A|DBRG|20260120|13:42:42.889624|S|900|15.35|0|900
A|DBRG|20260120|13:42:42.889624|S|100|15.35|0|100
A|DBRG|20260120|13:50:37.529975|S|1100|15.35|0|1100
A|DBRG|20260120|13:50:37.529976|S|600|15.35|0|600
A|DBRG|20260120|13:50:37.529976|S|200|15.35|0|200
A|DBRG|20260120|13:50:37.529976|S|400|15.35|0|400
A|DBRG|20260120|13:50:37.529977|S|455|15.35|0|455
A|DBRG|20260120|13:51:09.057325|S|100|15.345|0|100
A|DBRG|20260120|13:54:09.523137|S|400|15.35|0|400
A|DBRG|20260120|13:54:20.517287|S|100|15.345|0|100
A|DBRG|20260120|14:00:06.235638|S|100|15.35|0|100
A|DBRG|20260120|14:00:06.235723|S|100|15.35|0|100
A|DBRG|20260120|14:16:05.893571|S|100|15.345|0|100
A|DBRG|20260120|14:24:53.633939|S|100|15.345|0|100
A|DBRG|20260120|14:27:19.677634|S|100|15.345|0|100
A|DBRG|20260120|14:27:30.979234|S|100|15.345|0|100
A|DBRG|20260120|14:27:42.260246|S|100|15.345|0|100
A|DBRG|20260120|14:38:30.582913|S|100|15.345|0|100
A|DBRG|20260120|14:38:42.076613|S|100|15.345|0|100
A|DBRG|20260120|14:39:53.880836|S|100|15.345|0|100
A|DBRG|20260120|14:39:59.633041|S|100|15.345|0|100
A|DBRG|20260120|14:49:28.268877|S|100|15.345|0|100
A|DBRG|20260120|15:16:46.306173|S|8|15.35|0|8
A|DBRG|20260120|15:30:13.192481|S|100|15.345|0|100
A|DBRG|20260120|15:31:07.050475|S|100|15.345|0|100
A|DBRG|20260120|15:33:27.884871|S|100|15.345|0|100
A|DBRG|20260120|15:44:43.652997|S|100|15.345|0|100
A|DBRG|20260120|15:45:31.375986|S|100|15.345|0|100
A|DBRG|20260120|15:48:09.612290|S|100|15.345|0|100
A|DBRG|20260120|15:52:59.192165|S|100|15.345|0|100
A|DBRG|20260120|15:59:43.729036|S|100|15.345|0|100
A|DBSC|20260120|13:15:35.256338|S|100|26.11|0|100
A|DBSC|20260120|15:44:53.188921|S|100|25.93|0|100
A|DBX|20260120|09:34:30.044625|S|100|25.88|0|100
A|DBX|20260120|10:05:38.543210|S|34|25.99|0|34
A|DBX|20260120|10:05:38.543284|S|66|25.99|0|66
A|DBX|20260120|11:26:36.656101|S|7|25.92|0|7
A|DBX|20260120|11:26:36.658417|S|5|25.92|0|5
A|DBX|20260120|11:27:35.710792|S|19|25.94|0|19
A|DBX|20260120|11:39:18.746485|S|1|25.95|0|1
A|DBX|20260120|12:26:51.696763|S|32|25.88|0|32
A|DBX|20260120|12:26:51.696784|S|38|25.88|0|38
A|DBX|20260120|13:04:46.076926|S|5|25.78|0|5
A|DBX|20260120|13:04:46.076941|S|9|25.78|0|9
A|DBX|20260120|14:07:59.161533|S|70|25.65|0|70
A|DBX|20260120|14:29:40.153437|S|70|25.6|0|70
A|DBX|20260120|14:55:36.243005|S|13|25.56|0|13
A|DBX|20260120|15:17:31.359615|S|300|25.52|0|300
A|DBX|20260120|15:51:57.939016|S|62|25.46|0|62
A|DC|20260120|09:30:00.173563|E|66827|6.42|73396|2366
A|DC|20260120|09:30:00.173563|S|66827|6.42|73396|29838
A|DC|20260120|09:30:00.180010|S|500|6.45|0|500
A|DC|20260120|09:31:31.741045|S|10|6.46|0|10
A|DC|20260120|09:31:31.793004|S|200|6.43|0|200
A|DC|20260120|09:31:31.793005|S|230|6.42|0|230
A|DC|20260120|09:31:31.793006|S|86|6.42|0|86
A|DC|20260120|09:31:31.793029|S|884|6.42|0|884
A|DC|20260120|09:31:31.793029|S|16|6.42|0|16
A|DC|20260120|09:31:31.793030|S|250|6.42|0|250
A|DC|20260120|09:31:31.793042|S|227|6.42|0|227
A|DC|20260120|09:31:31.822258|S|261|6.42|0|261
A|DC|20260120|09:31:35.159717|S|100|6.4|0|100
A|DC|20260120|09:32:30.980645|S|18|6.41|0|18
A|DC|20260120|09:32:36.409907|S|100|6.42|0|100
A|DC|20260120|09:32:51.269745|S|50|6.43|0|50
A|DC|20260120|09:34:18.040589|S|100|6.42|0|100
A|DC|20260120|09:34:18.041896|S|3125|6.42|0|3125
A|DC|20260120|09:34:49.220983|S|100|6.41|0|100
A|DC|20260120|09:35:00.010786|S|100|6.41|0|100
A|DC|20260120|09:35:12.624655|S|100|6.44|0|100
A|DC|20260120|09:35:12.630346|S|100|6.45|0|100
A|DC|20260120|09:35:12.728249|S|100|6.47|0|100
A|DC|20260120|09:35:12.728425|S|100|6.48|0|100
A|DC|20260120|09:35:28.402773|S|200|6.46|0|200
A|DC|20260120|09:35:28.402883|S|100|6.46|0|100
A|DC|20260120|09:35:28.403427|S|100|6.45|0|100
A|DC|20260120|09:37:37.951310|S|100|6.48|0|100
A|DC|20260120|09:38:24.942204|S|100|6.47|0|100
A|DC|20260120|09:38:44.733382|S|100|6.475|0|100
A|DC|20260120|09:39:20.894734|S|43|6.45|0|43
A|DC|20260120|09:39:20.894734|S|100|6.45|0|100
A|DC|20260120|09:39:20.895229|S|126|6.45|0|126
A|DC|20260120|09:39:20.895830|S|537|6.45|0|537
A|DC|20260120|09:39:20.896350|S|100|6.44|0|100
A|DC|20260120|09:39:20.900959|S|1|6.43|0|1
A|DC|20260120|09:40:49.603913|S|100|6.42|0|100
A|DC|20260120|09:40:59.638914|S|100|6.39|0|100
A|DC|20260120|09:40:59.638997|S|43|6.39|0|43
A|DC|20260120|09:41:44.273575|S|224|6.41|0|224
A|DC|20260120|09:41:44.273584|S|112|6.41|0|112
A|DC|20260120|09:41:44.273903|S|164|6.41|0|164
A|DC|20260120|09:42:46.896666|S|100|6.38|0|100
A|DC|20260120|09:43:15.585522|S|100|6.39|0|100
A|DC|20260120|09:43:26.117219|S|4|6.39|0|4
A|DC|20260120|09:43:26.117219|S|100|6.39|0|100
A|DC|20260120|09:43:26.137603|S|4|6.39|0|4
A|DC|20260120|09:43:26.137603|S|100|6.39|0|100
A|DC|20260120|09:43:32.923018|S|1|6.4|0|1
A|DC|20260120|09:43:32.924818|S|99|6.4|0|99
A|DC|20260120|09:43:59.957927|S|100|6.43|0|100
A|DC|20260120|09:43:59.957927|S|100|6.43|0|100
A|DC|20260120|09:44:14.282951|S|100|6.43|0|100
A|DC|20260120|09:46:02.970557|S|100|6.46|0|100
A|DC|20260120|09:46:34.439919|S|100|6.44|0|100
A|DC|20260120|09:47:10.148729|S|12|6.47|0|12
A|DC|20260120|09:47:10.149129|S|88|6.47|0|88
A|DC|20260120|09:47:10.300745|S|22|6.46|0|22
A|DC|20260120|09:47:10.301295|S|22|6.46|0|22
A|DC|20260120|09:47:10.301295|S|78|6.46|0|78
A|DC|20260120|09:47:10.301438|S|78|6.46|0|78
A|DC|20260120|09:48:02.450714|S|100|6.455|0|100
A|DC|20260120|09:48:49.899310|S|10|6.44|0|10
A|DC|20260120|09:48:49.899310|S|9|6.44|0|9
A|DC|20260120|09:48:50.200646|S|200|6.455|0|200
A|DC|20260120|09:50:59.576824|S|29|6.43|0|29
A|DC|20260120|09:52:40.178842|S|100|6.47|0|100
A|DC|20260120|09:55:08.047963|S|100|6.45|0|100
A|DC|20260120|09:58:02.882034|S|100|6.44|0|100
A|DC|20260120|09:58:02.882034|S|2|6.44|0|2
A|DC|20260120|10:02:08.441510|S|100|6.47|0|100
A|DC|20260120|10:04:51.411235|S|14|6.465|0|14
A|DC|20260120|10:07:16.549254|S|23|6.45|0|23
A|DC|20260120|10:07:25.197944|S|77|6.45|0|77
A|DC|20260120|10:07:28.637951|S|5|6.44|0|5
A|DC|20260120|10:07:28.637951|S|8|6.44|0|8
A|DC|20260120|10:07:28.637951|S|100|6.44|0|100
A|DC|20260120|10:07:35.890314|S|100|6.41|0|100
A|DC|20260120|10:07:36.311215|S|100|6.405|0|100
A|DC|20260120|10:07:38.227599|S|100|6.39|0|100
A|DC|20260120|10:07:38.227600|S|100|6.39|0|100
A|DC|20260120|10:07:38.249222|S|100|6.39|0|100
A|DC|20260120|10:07:56.653231|S|16|6.4|0|16
A|DC|20260120|10:07:56.653319|S|6|6.4|0|6
A|DC|20260120|10:10:58.661327|S|20|6.4|0|20
A|DC|20260120|10:12:17.017122|S|175|6.41|0|175
A|DC|20260120|10:12:23.540000|S|73|6.41|0|73
A|DC|20260120|10:13:26.455459|S|100|6.4|0|100
A|DC|20260120|10:13:26.455460|S|5|6.4|0|5
A|DC|20260120|10:13:26.455460|S|7|6.4|0|7
A|DC|20260120|10:13:32.085696|S|200|6.4|0|200
A|DC|20260120|10:14:56.790774|S|100|6.42|0|100
A|DC|20260120|10:16:45.531391|S|100|6.45|0|100
A|DC|20260120|10:18:28.129463|S|17|6.46|0|17
A|DC|20260120|10:19:38.526793|S|12|6.44|0|12
A|DC|20260120|10:19:38.526793|S|8|6.44|0|8
A|DC|20260120|10:19:38.526793|S|8|6.44|0|8
A|DC|20260120|10:19:38.532965|S|8|6.43|0|8
A|DC|20260120|10:19:46.784150|S|76|6.42|0|76
A|DC|20260120|10:19:46.784150|S|100|6.42|0|100
A|DC|20260120|10:20:08.987111|S|10|6.4|0|10
A|DC|20260120|10:21:50.565139|S|22|6.4|0|22
A|DC|20260120|10:21:50.565156|S|100|6.4|0|100
A|DC|20260120|10:21:50.565156|S|78|6.4|0|78
A|DC|20260120|10:22:47.732076|S|57|6.39|0|57
A|DC|20260120|10:22:53.985253|S|19|6.39|0|19
A|DC|20260120|10:22:53.985604|S|10|6.39|0|10
A|DC|20260120|10:22:53.985604|S|24|6.39|0|24
A|DC|20260120|10:22:53.985604|S|5|6.39|0|5
A|DC|20260120|10:23:15.683328|S|3|6.37|0|3
A|DC|20260120|10:23:17.731635|S|5|6.36|0|5
A|DC|20260120|10:23:17.732262|S|95|6.36|0|95
A|DC|20260120|10:23:18.969781|S|8|6.35|0|8
A|DC|20260120|10:23:27.566886|S|100|6.33|0|100
A|DC|20260120|10:23:51.176743|S|4|6.34|0|4
A|DC|20260120|10:25:49.250751|S|1|6.35|0|1
A|DC|20260120|10:29:00.310202|S|3|6.37|0|3
A|DC|20260120|10:29:00.315348|S|1|6.37|0|1
A|DC|20260120|10:29:00.316624|S|3|6.37|0|3
A|DC|20260120|10:30:07.210445|S|2|6.37|0|2
A|DC|20260120|10:30:07.221474|S|3|6.37|0|3
A|DC|20260120|10:30:40.032950|S|100|6.38|0|100
A|DC|20260120|10:34:01.728367|S|100|6.41|0|100
A|DC|20260120|10:34:01.728388|S|8|6.41|0|8
A|DC|20260120|10:38:54.877342|S|72|6.395|0|72
A|DC|20260120|10:39:45.690156|S|100|6.405|0|100
A|DC|20260120|10:45:19.386600|S|34|6.415|0|34
A|DC|20260120|10:48:04.271179|S|10|6.42|0|10
A|DC|20260120|10:49:12.609583|S|100|6.43|0|100
A|DC|20260120|10:50:41.108510|S|8|6.43|0|8
A|DC|20260120|10:52:42.195954|S|116|6.415|0|116
A|DC|20260120|10:52:42.195955|S|29|6.41|0|29
A|DC|20260120|10:52:43.367630|S|44|6.41|0|44
A|DC|20260120|10:52:43.367631|S|72|6.41|0|72
A|DC|20260120|11:00:10.930002|S|100|6.44|0|100
A|DC|20260120|11:00:38.967661|S|100|6.45|0|100
A|DC|20260120|11:00:38.967661|S|67|6.45|0|67
A|DC|20260120|11:00:38.967675|S|33|6.45|0|33
A|DC|20260120|11:08:43.391507|S|21|6.43|0|21
A|DC|20260120|11:08:43.391533|S|1|6.43|0|1
A|DC|20260120|11:10:33.329161|S|2|6.44|0|2
A|DC|20260120|11:10:33.329680|S|98|6.44|0|98
A|DC|20260120|11:10:57.622900|S|4094|6.45|0|4094
A|DC|20260120|11:17:59.249984|S|13|6.44|0|13
A|DC|20260120|11:17:59.249984|S|78|6.44|0|78
A|DC|20260120|11:22:47.590195|S|65|6.43|0|65
A|DC|20260120|11:22:47.590196|S|12|6.43|0|12
A|DC|20260120|11:22:47.590196|S|12|6.43|0|12
A|DC|20260120|11:22:47.590196|S|72|6.43|0|72
A|DC|20260120|11:22:47.590196|S|100|6.43|0|100
A|DC|20260120|11:27:37.673842|S|15|6.44|0|15
A|DC|20260120|11:27:37.673860|S|7|6.44|0|7
A|DC|20260120|11:32:36.421338|S|100|6.47|0|100
A|DC|20260120|11:37:10.453546|S|18|6.46|0|18
A|DC|20260120|11:37:10.453546|S|28|6.46|0|28
A|DC|20260120|11:37:10.453547|S|18|6.46|0|18
A|DC|20260120|11:37:10.453547|S|18|6.46|0|18
A|DC|20260120|11:37:10.453547|S|100|6.46|0|100
A|DC|20260120|11:37:10.453547|S|12|6.46|0|12
A|DC|20260120|11:37:10.453548|S|18|6.46|0|18
A|DC|20260120|11:37:10.453548|S|1|6.46|0|1
A|DC|20260120|11:37:16.266708|S|8|6.45|0|8
A|DC|20260120|11:37:16.266709|S|30|6.45|0|30
A|DC|20260120|11:37:16.266709|S|72|6.45|0|72
A|DC|20260120|11:37:16.266709|S|18|6.45|0|18
A|DC|20260120|11:38:15.361546|S|19|6.44|0|19
A|DC|20260120|11:39:55.595729|S|2|6.45|0|2
A|DC|20260120|11:39:56.858293|S|98|6.45|0|98
A|DC|20260120|11:41:57.607233|S|18|6.44|0|18
A|DC|20260120|11:41:57.607233|S|18|6.44|0|18
A|DC|20260120|11:41:57.607234|S|84|6.44|0|84
A|DC|20260120|11:44:38.966824|S|8|6.43|0|8
A|DC|20260120|11:47:03.164737|S|18|6.43|0|18
A|DC|20260120|11:48:25.645763|S|58|6.42|0|58
A|DC|20260120|11:48:26.118362|S|2|6.41|0|2
A|DC|20260120|11:48:26.158063|S|2|6.41|0|2
A|DC|20260120|11:48:26.158190|S|3|6.41|0|3
A|DC|20260120|11:48:26.158233|S|2|6.41|0|2
A|DC|20260120|11:48:26.158928|S|20|6.41|0|20
A|DC|20260120|11:48:26.159832|S|3|6.41|0|3
A|DC|20260120|11:48:26.159956|S|3|6.41|0|3
A|DC|20260120|11:48:26.160069|S|1|6.41|0|1
A|DC|20260120|11:48:26.394392|S|200|6.41|0|200
A|DC|20260120|11:50:01.039703|S|10|6.42|0|10
A|DC|20260120|11:58:37.066765|S|2|6.46|0|2
A|DC|20260120|11:58:37.066852|S|92|6.46|0|92
A|DC|20260120|12:05:40.260341|S|116|6.445|0|116
A|DC|20260120|12:06:45.735133|S|9|6.45|0|9
A|DC|20260120|12:06:45.735134|S|18|6.45|0|18
A|DC|20260120|12:08:24.752491|S|43|6.44|0|43
A|DC|20260120|12:08:24.752492|S|30|6.44|0|30
A|DC|20260120|12:08:24.752492|S|12|6.44|0|12
A|DC|20260120|12:08:24.752492|S|100|6.44|0|100
A|DC|20260120|12:08:24.752492|S|8|6.44|0|8
A|DC|20260120|12:13:34.060061|S|100|6.45|0|100
A|DC|20260120|12:27:12.295987|S|64|6.42|0|64
A|DC|20260120|12:27:38.648520|S|2|6.42|0|2
A|DC|20260120|12:30:13.857265|S|248|6.41|0|248
A|DC|20260120|12:30:13.861961|S|1321|6.4|0|1321
A|DC|20260120|12:30:13.861962|S|100|6.4|0|100
A|DC|20260120|12:30:58.298102|S|100|6.41|0|100
A|DC|20260120|12:33:31.276768|S|18|6.41|0|18
A|DC|20260120|12:33:31.276769|S|94|6.41|0|94
A|DC|20260120|12:33:53.925503|S|12|6.4|0|12
A|DC|20260120|12:33:53.925503|S|10|6.4|0|10
A|DC|20260120|12:33:53.925504|S|13|6.4|0|13
A|DC|20260120|12:34:27.062241|S|100|6.395|0|100
A|DC|20260120|12:39:45.805146|S|6|6.41|0|6
A|DC|20260120|12:40:37.996276|S|70|6.42|0|70
A|DC|20260120|12:40:37.996415|S|8|6.42|0|8
A|DC|20260120|12:42:30.165579|S|100|6.425|0|100
A|DC|20260120|12:45:27.591079|S|18|6.42|0|18
A|DC|20260120|12:45:27.591079|S|1|6.42|0|1
A|DC|20260120|12:48:24.412520|S|116|6.425|0|116
A|DC|20260120|12:48:24.423785|S|18|6.43|0|18
A|DC|20260120|12:48:24.423785|S|22|6.43|0|22
A|DC|20260120|12:48:35.165609|S|1|6.43|0|1
A|DC|20260120|12:48:35.165609|S|18|6.43|0|18
A|DC|20260120|12:53:41.213969|S|100|6.44|0|100
A|DC|20260120|12:53:41.213969|S|100|6.44|0|100
A|DC|20260120|12:55:39.737084|S|2|6.45|0|2
A|DC|20260120|12:55:39.737242|S|10|6.45|0|10
A|DC|20260120|12:55:39.737242|S|69|6.45|0|69
A|DC|20260120|13:01:20.275713|S|100|6.44|0|100
A|DC|20260120|13:02:00.086798|S|22|6.45|0|22
A|DC|20260120|13:02:00.086799|S|9|6.45|0|9
A|DC|20260120|13:02:02.531322|S|13|6.45|0|13
A|DC|20260120|13:10:47.897778|S|100|6.47|0|100
A|DC|20260120|13:10:47.897778|S|50|6.47|0|50
A|DC|20260120|13:10:47.897794|S|50|6.47|0|50
A|DC|20260120|13:11:55.767881|S|18|6.47|0|18
A|DC|20260120|13:11:55.808562|S|1|6.47|0|1
A|DC|20260120|13:11:55.809091|S|5|6.47|0|5
A|DC|20260120|13:11:55.809091|S|25|6.47|0|25
A|DC|20260120|13:11:55.809317|S|75|6.47|0|75
A|DC|20260120|13:18:46.783240|S|116|6.475|0|116
A|DC|20260120|13:18:46.783241|S|22|6.48|0|22
A|DC|20260120|13:18:46.783241|S|409|6.48|0|409
A|DC|20260120|13:18:46.783500|S|43|6.48|0|43
A|DC|20260120|13:18:46.783517|S|73|6.48|0|73
A|DC|20260120|13:29:12.058036|S|4691|6.5|0|4691
A|DC|20260120|13:29:12.058036|S|100|6.5|0|100
A|DC|20260120|13:29:12.058037|S|100|6.5|0|100
A|DC|20260120|13:29:12.058112|S|8|6.5|0|8
A|DC|20260120|13:30:12.087129|S|12|6.49|0|12
A|DC|20260120|13:30:12.087129|S|100|6.49|0|100
A|DC|20260120|13:30:12.087129|S|11|6.49|0|11
A|DC|20260120|13:33:25.939091|S|42|6.49|0|42
A|DC|20260120|13:33:25.939091|S|12|6.49|0|12
A|DC|20260120|13:33:29.498368|S|51|6.48|0|51
A|DC|20260120|13:33:29.498369|S|8|6.48|0|8
A|DC|20260120|13:33:29.498369|S|11|6.48|0|11
A|DC|20260120|13:33:29.498369|S|70|6.48|0|70
A|DC|20260120|13:33:49.633315|S|100|6.46|0|100
A|DC|20260120|13:33:49.633315|S|100|6.46|0|100
A|DC|20260120|13:35:32.136483|S|5|6.46|0|5
A|DC|20260120|13:35:50.699470|S|28|6.45|0|28
A|DC|20260120|13:35:50.699471|S|19|6.45|0|19
A|DC|20260120|13:43:09.752876|S|27|6.46|0|27
A|DC|20260120|13:44:54.089855|S|1|6.47|0|1
A|DC|20260120|13:47:04.606631|S|100|6.49|0|100
A|DC|20260120|13:49:41.178442|S|852|6.49|0|852
A|DC|20260120|13:49:41.178599|S|684|6.49|0|684
A|DC|20260120|13:49:41.178657|S|852|6.49|0|852
A|DC|20260120|13:49:41.178730|S|729|6.49|0|729
A|DC|20260120|13:49:41.178730|S|2|6.49|0|2
A|DC|20260120|13:49:41.284502|S|12|6.48|0|12
A|DC|20260120|13:49:43.003435|S|1|6.47|0|1
A|DC|20260120|13:50:04.012905|S|100|6.46|0|100
A|DC|20260120|13:55:16.617244|S|100|6.45|0|100
A|DC|20260120|13:55:16.617341|S|100|6.45|0|100
A|DC|20260120|13:55:16.617426|S|100|6.45|0|100
A|DC|20260120|13:55:16.617520|S|100|6.45|0|100
A|DC|20260120|13:55:16.617903|S|100|6.45|0|100
A|DC|20260120|13:56:41.077442|S|11|6.45|0|11
A|DC|20260120|13:56:41.077442|S|1|6.45|0|1
A|DC|20260120|13:56:58.083346|S|70|6.44|0|70
A|DC|20260120|13:57:04.197844|S|100|6.43|0|100
A|DC|20260120|14:01:45.894879|S|100|6.4|0|100
A|DC|20260120|14:03:37.384400|S|100|6.41|0|100
A|DC|20260120|14:03:37.396321|S|80|6.42|0|80
A|DC|20260120|14:03:45.676948|S|42|6.41|0|42
A|DC|20260120|14:03:51.674443|S|116|6.41|0|116
A|DC|20260120|14:04:19.626176|S|200|6.41|0|200
A|DC|20260120|14:04:19.634324|S|400|6.41|0|400
A|DC|20260120|14:04:19.634897|S|800|6.41|0|800
A|DC|20260120|14:04:19.635462|S|300|6.41|0|300
A|DC|20260120|14:05:07.442867|S|100|6.41|0|100
A|DC|20260120|14:10:23.996938|S|8|6.4|0|8
A|DC|20260120|14:10:23.996939|S|1|6.4|0|1
A|DC|20260120|14:10:23.998762|S|70|6.38|0|70
A|DC|20260120|14:10:23.998762|S|100|6.38|0|100
A|DC|20260120|14:11:36.220332|S|1|6.38|0|1
A|DC|20260120|14:12:44.741684|S|1|6.38|0|1
A|DC|20260120|14:12:44.782685|S|3|6.38|0|3
A|DC|20260120|14:13:58.140100|S|100|6.38|0|100
A|DC|20260120|14:13:58.140185|S|100|6.38|0|100
A|DC|20260120|14:13:58.140254|S|100|6.38|0|100
A|DC|20260120|14:13:58.140325|S|100|6.38|0|100
A|DC|20260120|14:13:58.140371|S|1|6.38|0|1
A|DC|20260120|14:13:58.140387|S|40|6.38|0|40
A|DC|20260120|14:13:58.140387|S|60|6.39|0|60
A|DC|20260120|14:13:58.140403|S|40|6.39|0|40
A|DC|20260120|14:13:58.140404|S|60|6.39|0|60
A|DC|20260120|14:13:58.140458|S|100|6.39|0|100
A|DC|20260120|14:14:51.664723|S|100|6.39|0|100
A|DC|20260120|14:14:51.664969|S|100|6.39|0|100
A|DC|20260120|14:14:51.665109|S|100|6.39|0|100
A|DC|20260120|14:15:57.822610|S|22|6.4|0|22
A|DC|20260120|14:17:19.626938|S|70|6.41|0|70
A|DC|20260120|14:17:19.626938|S|100|6.41|0|100
A|DC|20260120|14:17:19.626981|S|100|6.41|0|100
A|DC|20260120|14:17:19.627260|S|170|6.41|0|170
A|DC|20260120|14:17:19.627327|S|170|6.41|0|170
A|DC|20260120|14:17:19.627353|S|60|6.41|0|60
A|DC|20260120|14:17:19.627354|S|40|6.41|0|40
A|DC|20260120|14:17:19.627354|S|170|6.41|0|170
A|DC|20260120|14:17:19.627357|S|170|6.41|0|170
A|DC|20260120|14:17:19.627495|S|100|6.41|0|100
A|DC|20260120|14:17:19.627604|S|20|6.41|0|20
A|DC|20260120|14:17:22.423033|S|100|6.42|0|100
A|DC|20260120|14:17:32.782342|S|1|6.41|0|1
A|DC|20260120|14:18:26.528635|S|11|6.4|0|11
A|DC|20260120|14:20:18.524976|S|116|6.385|0|116
A|DC|20260120|14:20:18.529693|S|116|6.385|0|116
A|DC|20260120|14:22:21.479983|S|40|6.38|0|40
A|DC|20260120|14:22:21.479983|S|20|6.38|0|20
A|DC|20260120|14:22:21.479983|S|30|6.38|0|30
A|DC|20260120|14:22:51.208865|S|111|6.375|0|111
A|DC|20260120|14:31:02.681632|S|32|6.34|0|32
A|DC|20260120|14:32:19.077400|S|1|6.35|0|1
A|DC|20260120|14:33:02.423800|S|22|6.36|0|22
A|DC|20260120|14:36:35.714944|S|12|6.33|0|12
A|DC|20260120|14:36:35.714944|S|100|6.33|0|100
A|DC|20260120|14:36:36.127762|S|70|6.32|0|70
A|DC|20260120|14:36:36.127762|S|70|6.32|0|70
A|DC|20260120|14:36:53.689406|S|100|6.3|0|100
A|DC|20260120|14:36:53.689406|S|25|6.3|0|25
A|DC|20260120|14:36:53.689407|S|375|6.3|0|375
A|DC|20260120|14:36:54.200802|S|4|6.31|0|4
A|DC|20260120|14:36:54.200826|S|16|6.31|0|16
A|DC|20260120|14:37:19.332633|S|100|6.31|0|100
A|DC|20260120|14:40:28.334673|S|100|6.34|0|100
A|DC|20260120|14:43:26.259656|S|14|6.34|0|14
A|DC|20260120|14:43:26.259657|S|12|6.34|0|12
A|DC|20260120|14:43:58.425072|S|100|6.345|0|100
A|DC|20260120|14:43:58.425235|S|52|6.35|0|52
A|DC|20260120|14:47:43.401769|S|10|6.36|0|10
A|DC|20260120|14:48:17.590583|S|100|6.34|0|100
A|DC|20260120|14:48:38.211155|S|100|6.35|0|100
A|DC|20260120|14:49:58.354748|S|100|6.36|0|100
A|DC|20260120|14:49:58.354748|S|700|6.36|0|700
A|DC|20260120|14:52:44.833057|S|66|6.37|0|66
A|DC|20260120|14:52:44.833057|S|200|6.37|0|200
A|DC|20260120|14:52:44.833191|S|34|6.37|0|34
A|DC|20260120|14:52:48.019088|S|100|6.37|0|100
A|DC|20260120|14:53:35.864299|S|70|6.36|0|70
A|DC|20260120|14:53:35.864300|S|100|6.36|0|100
A|DC|20260120|14:53:35.864300|S|12|6.36|0|12
A|DC|20260120|14:53:35.864300|S|100|6.36|0|100
A|DC|20260120|14:53:47.659792|S|8|6.35|0|8
A|DC|20260120|14:53:47.659793|S|300|6.35|0|300
A|DC|20260120|14:56:59.094296|S|100|6.37|0|100
A|DC|20260120|14:57:00.684206|S|100|6.36|0|100
A|DC|20260120|14:58:30.306270|S|61|6.36|0|61
A|DC|20260120|14:58:30.306292|S|39|6.36|0|39
A|DC|20260120|14:58:30.306292|S|100|6.36|0|100
A|DC|20260120|14:58:58.596719|S|100|6.36|0|100
A|DC|20260120|14:58:58.596739|S|8|6.36|0|8
A|DC|20260120|14:59:24.421625|S|100|6.36|0|100
A|DC|20260120|15:00:11.293159|S|100|6.35|0|100
A|DC|20260120|15:00:11.293159|S|35|6.35|0|35
A|DC|20260120|15:00:11.293160|S|100|6.35|0|100
A|DC|20260120|15:11:56.612288|S|100|6.36|0|100
A|DC|20260120|15:11:56.612317|S|15|6.36|0|15
A|DC|20260120|15:11:56.612902|S|100|6.36|0|100
A|DC|20260120|15:12:30.766537|S|100|6.36|0|100
A|DC|20260120|15:18:46.724604|S|100|6.36|0|100
A|DC|20260120|15:18:46.724605|S|100|6.36|0|100
A|DC|20260120|15:18:46.724623|S|200|6.36|0|200
A|DC|20260120|15:18:46.724633|S|202|6.36|0|202
A|DC|20260120|15:18:46.724873|S|100|6.36|0|100
A|DC|20260120|15:18:46.725002|S|100|6.36|0|100
A|DC|20260120|15:18:46.727023|S|80|6.36|0|80
A|DC|20260120|15:18:46.729046|S|70|6.36|0|70
A|DC|20260120|15:20:19.140351|S|100|6.37|0|100
A|DC|20260120|15:25:23.054125|S|100|6.38|0|100
A|DC|20260120|15:29:05.054831|S|100|6.39|0|100
A|DC|20260120|15:29:05.869571|S|100|6.385|0|100
A|DC|20260120|15:30:25.483552|S|80|6.37|0|80
A|DC|20260120|15:30:25.483552|S|20|6.37|0|20
A|DC|20260120|15:30:35.446777|S|100|6.36|0|100
A|DC|20260120|15:31:11.990084|S|100|6.35|0|100
A|DC|20260120|15:31:54.200549|S|100|6.34|0|100
A|DC|20260120|15:31:54.200549|S|20|6.34|0|20
A|DC|20260120|15:31:54.200550|S|80|6.34|0|80
A|DC|20260120|15:32:50.738921|S|100|6.35|0|100
A|DC|20260120|15:32:50.738941|S|91|6.35|0|91
A|DC|20260120|15:32:50.739945|S|100|6.35|0|100
A|DC|20260120|15:35:26.938442|S|116|6.355|0|116
A|DC|20260120|15:35:26.950072|S|100|6.36|0|100
A|DC|20260120|15:35:26.950126|S|100|6.36|0|100
A|DC|20260120|15:35:26.950186|S|200|6.36|0|200
A|DC|20260120|15:35:26.950512|S|150|6.36|0|150
A|DC|20260120|15:35:26.950595|S|100|6.36|0|100
A|DC|20260120|15:35:26.950822|S|1450|6.36|0|1450
A|DC|20260120|15:36:54.920663|S|100|6.34|0|100
A|DC|20260120|15:38:58.602340|S|89|6.35|0|89
A|DC|20260120|15:38:58.602396|S|11|6.35|0|11
A|DC|20260120|15:38:58.602397|S|33|6.35|0|33
A|DC|20260120|15:38:58.602397|S|89|6.35|0|89
A|DC|20260120|15:39:30.119312|S|100|6.35|0|100
A|DC|20260120|15:39:30.119385|S|100|6.35|0|100
A|DC|20260120|15:39:30.119934|S|288|6.35|0|288
A|DC|20260120|15:40:28.975873|S|200|6.36|0|200
A|DC|20260120|15:40:28.980698|S|200|6.36|0|200
A|DC|20260120|15:40:28.985969|S|200|6.36|0|200
A|DC|20260120|15:41:24.564802|S|146|6.365|0|146
A|DC|20260120|15:45:41.939049|S|3|6.39|0|3
A|DC|20260120|15:45:41.941258|S|3|6.39|0|3
A|DC|20260120|15:45:41.942082|S|2|6.39|0|2
A|DC|20260120|15:45:41.942552|S|679|6.39|0|679
A|DC|20260120|15:45:41.942561|S|264|6.39|0|264
A|DC|20260120|15:45:41.942709|S|165|6.39|0|165
A|DC|20260120|15:45:59.548490|S|184|6.39|0|184
A|DC|20260120|15:45:59.548491|S|59|6.39|0|59
A|DC|20260120|15:45:59.548491|S|41|6.39|0|41
A|DC|20260120|15:46:23.221435|S|100|6.365|0|100
A|DC|20260120|15:46:52.761504|S|87|6.365|0|87
A|DC|20260120|15:46:57.044975|S|28|6.35|0|28
A|DC|20260120|15:46:57.044975|S|72|6.35|0|72
A|DC|20260120|15:47:25.298313|S|146|6.355|0|146
A|DC|20260120|15:47:25.300058|S|146|6.355|0|146
A|DC|20260120|15:47:25.301496|S|146|6.355|0|146
A|DC|20260120|15:49:24.975953|S|100|6.36|0|100
A|DC|20260120|15:49:59.100255|S|100|6.365|0|100
A|DC|20260120|15:50:00.356049|S|55|6.35|0|55
A|DC|20260120|15:51:13.772368|S|100|6.35|0|100
A|DC|20260120|15:51:13.772368|S|3|6.35|0|3
A|DC|20260120|15:51:13.772368|S|1|6.35|0|1
A|DC|20260120|15:51:13.772369|S|96|6.35|0|96
A|DC|20260120|15:51:22.499727|S|100|6.35|0|100
A|DC|20260120|15:51:44.020931|S|100|6.35|0|100
A|DC|20260120|15:51:44.372150|S|24|6.35|0|24
A|DC|20260120|15:51:46.606754|S|100|6.35|0|100
A|DC|20260120|15:51:46.606754|S|76|6.35|0|76
A|DC|20260120|15:51:57.793370|S|146|6.355|0|146
A|DC|20260120|15:51:57.793371|S|25|6.35|0|25
A|DC|20260120|15:51:57.793371|S|29|6.35|0|29
A|DC|20260120|15:52:08.515096|S|100|6.35|0|100
A|DC|20260120|15:52:08.515097|S|100|6.35|0|100
A|DC|20260120|15:52:45.059191|S|100|6.35|0|100
A|DC|20260120|15:56:41.333563|S|100|6.37|0|100
A|DC|20260120|15:56:41.333563|S|100|6.37|0|100
A|DC|20260120|15:56:56.549917|S|32|6.36|0|32
A|DC|20260120|15:56:56.549917|S|13|6.36|0|13
A|DC|20260120|15:56:56.549917|S|8|6.36|0|8
A|DC|20260120|15:57:02.644869|S|267|6.36|0|267
A|DC|20260120|15:57:02.644870|S|1|6.36|0|1
A|DC|20260120|15:57:02.644870|S|100|6.36|0|100
A|DC|20260120|15:57:02.644870|S|230|6.36|0|230
A|DC|20260120|15:57:02.644870|S|75|6.36|0|75
A|DC|20260120|15:57:02.644873|S|20|6.36|0|20
A|DC|20260120|15:57:02.644873|S|35|6.36|0|35
A|DC|20260120|15:57:02.644874|S|100|6.36|0|100
A|DC|20260120|15:57:02.644874|S|70|6.36|0|70
A|DC|20260120|15:57:02.644874|S|83|6.36|0|83
A|DC|20260120|15:57:02.644874|S|500|6.36|0|500
A|DC|20260120|15:57:02.644875|S|100|6.36|0|100
A|DC|20260120|15:57:02.644875|S|10|6.36|0|10
A|DC|20260120|15:57:02.644875|S|105|6.36|0|105
A|DC|20260120|15:57:02.644875|S|75|6.36|0|75
A|DC|20260120|15:57:31.192507|S|80|6.34|0|80
A|DC|20260120|15:57:31.192508|S|100|6.34|0|100
A|DC|20260120|15:57:31.192508|S|13|6.34|0|13
A|DC|20260120|15:57:31.192508|S|7|6.34|0|7
A|DC|20260120|15:57:31.195428|S|70|6.34|0|70
A|DC|20260120|15:58:01.075886|S|54|6.34|0|54
A|DC|20260120|15:58:01.075939|S|46|6.34|0|46
A|DC|20260120|15:58:01.075940|S|100|6.34|0|100
A|DC|20260120|15:58:01.075940|S|100|6.34|0|100
A|DC|20260120|15:58:17.942710|S|62|6.34|0|62
A|DC|20260120|15:58:17.942710|S|1|6.34|0|1
A|DC|20260120|15:58:17.942711|S|10|6.34|0|10
A|DC|20260120|15:58:17.942711|S|20|6.34|0|20
A|DC|20260120|15:58:17.942711|S|8|6.34|0|8
A|DC|20260120|15:58:17.942711|S|97|6.34|0|97
A|DC|20260120|15:58:17.946248|S|25|6.34|0|25
A|DC|20260120|15:58:17.946248|S|8|6.34|0|8
A|DC|20260120|15:58:17.946248|S|190|6.34|0|190
A|DC|20260120|15:58:17.946248|S|5|6.34|0|5
A|DC|20260120|15:58:17.946249|S|79|6.34|0|79
A|DC|20260120|15:58:17.946250|S|25|6.34|0|25
A|DC|20260120|15:58:17.946251|S|10|6.34|0|10
A|DC|20260120|15:58:17.946251|S|8|6.34|0|8
A|DC|20260120|15:58:17.946251|S|8|6.34|0|8
A|DC|20260120|15:58:17.946251|S|7|6.34|0|7
A|DC|20260120|15:58:17.946252|S|8|6.34|0|8
A|DC|20260120|15:58:17.946252|S|8|6.34|0|8
A|DC|20260120|15:58:52.737081|S|100|6.33|0|100
A|DC|20260120|15:59:09.097789|S|100|6.33|0|100
A|DC|20260120|15:59:17.468169|S|153|6.33|0|153
A|DC|20260120|15:59:22.004020|S|2441|6.33|0|2441
A|DC|20260120|15:59:33.387442|S|769|6.33|0|769
A|DC|20260120|15:59:44.072790|S|144|6.33|0|144
A|DC|20260120|15:59:44.434237|S|45|6.33|0|45
A|DC|20260120|15:59:44.480536|S|351|6.33|0|351
A|DC|20260120|15:59:45.404751|S|599|6.33|0|599
A|DC|20260120|15:59:46.981965|S|400|6.33|0|400
A|DC|20260120|15:59:47.234991|S|100|6.33|0|100
A|DC|20260120|15:59:49.383853|S|140|6.33|0|140
A|DC|20260120|15:59:49.791906|S|400|6.33|0|400
A|DC|20260120|15:59:50.376056|S|100|6.33|0|100
A|DC|20260120|15:59:50.448758|S|700|6.33|0|700
A|DC|20260120|15:59:50.813572|S|252|6.33|0|252
A|DC|20260120|15:59:51.393917|S|2|6.33|0|2
A|DC|20260120|15:59:51.710076|S|1|6.33|0|1
A|DC|20260120|15:59:51.812789|S|1|6.33|0|1
A|DC|20260120|15:59:51.993733|S|1|6.33|0|1
A|DC|20260120|15:59:52.326244|S|1|6.33|0|1
A|DC|20260120|15:59:52.428834|S|1|6.33|0|1
A|DC|20260120|15:59:52.589751|S|1|6.33|0|1
A|DC|20260120|15:59:52.799092|S|100|6.33|0|100
A|DC|20260120|15:59:52.868531|S|1|6.33|0|1
A|DC|20260120|15:59:52.870010|S|400|6.33|0|400
A|DC|20260120|15:59:52.881835|S|2|6.33|0|2
A|DC|20260120|15:59:53.124008|S|1|6.33|0|1
A|DC|20260120|15:59:53.124020|S|5|6.33|0|5
A|DC|20260120|15:59:53.233848|S|1|6.33|0|1
A|DC|20260120|15:59:53.452825|S|1|6.33|0|1
A|DC|20260120|15:59:53.755895|S|1|6.33|0|1
A|DC|20260120|15:59:53.756390|S|1|6.33|0|1
A|DC|20260120|15:59:53.857459|S|1|6.335|0|1
A|DC|20260120|15:59:54.065570|S|1|6.33|0|1
A|DC|20260120|15:59:55.389602|S|1|6.335|0|1
A|DC|20260120|15:59:55.468367|S|100|6.335|0|100
A|DC|20260120|15:59:55.918814|S|99|6.335|0|99
A|DC|20260120|15:59:55.918814|S|301|6.33|0|301
A|DC|20260120|15:59:56.086725|S|100|6.335|0|100
A|DC|20260120|15:59:56.849654|S|100|6.335|0|100
A|DC|20260120|15:59:56.951415|S|100|6.335|0|100
A|DC|20260120|15:59:58.612837|S|100|6.335|0|100
A|DC|20260120|15:59:59.299673|S|100|6.335|0|100
A|DC|20260120|15:59:59.823571|S|200|6.335|0|200
A|DC|20260120|16:00:00.112010|S|56049|6.36|102871|43817
A|DC|20260120|16:00:00.112010|E|56049|6.36|102871|2
A|DC WS|20260120|13:33:25.938291|S|100|4.37|0|100
A|DC WS|20260120|13:49:39.546344|S|100|4.34|0|100
A|DC WS|20260120|13:53:10.788612|S|109|4.36|0|109
A|DC WS|20260120|13:56:39.821379|S|100|4.33|0|100
A|DC WS|20260120|13:57:01.011801|S|3900|4.33|0|3900
A|DC WS|20260120|14:17:19.661410|S|100|4.3|0|100
A|DC WS|20260120|14:17:20.657894|S|100|4.3|0|100
A|DC WS|20260120|14:47:43.432503|S|65|4.25|0|65
A|DC WS|20260120|14:52:48.350529|S|100|4.25|0|100
A|DC WS|20260120|15:45:48.545375|S|35|4.25|0|35
A|DCGO|20260120|09:59:37.770384|S|100|.8192|0|100
A|DCI|20260120|09:53:28.837301|S|62|100.44|0|62
A|DCI|20260120|09:53:28.837434|S|50|100.44|0|50
A|DCI|20260120|09:53:28.837531|S|5|100.44|0|5
A|DCI|20260120|10:25:31.805268|S|2|100.62|0|2
A|DCI|20260120|10:47:49.943068|S|38|100.63|0|38
A|DCI|20260120|11:54:42.044633|S|4|100.82|0|4
A|DCI|20260120|11:54:42.044660|S|96|100.82|0|96
A|DCI|20260120|12:23:10.993742|S|101|100.87|0|101
A|DCI|20260120|13:40:19.135614|S|110|99.81|0|110
A|DCI|20260120|13:40:19.135614|S|32|99.81|0|32
A|DCI|20260120|13:40:19.135793|S|79|99.81|0|79
A|DCI|20260120|13:57:01.511229|S|17|99.83|0|17
A|DCI|20260120|14:49:19.166670|S|100|99.465|0|100
A|DCO|20260120|09:54:20.610015|S|100|113.07|0|100
A|DCO|20260120|15:53:51.434222|S|1|112.17|0|1
A|DCO|20260120|15:59:48.647280|S|27|112.15|0|27
A|DCOM|20260120|10:40:07.173016|S|5|30.49|0|5
A|DCOM|20260120|10:42:37.464955|S|1|30.41|0|1
A|DCOM|20260120|11:01:44.567544|S|1|30.57|0|1
A|DCOM|20260120|11:01:44.567544|S|2|30.57|0|2
A|DCOM|20260120|11:01:44.567544|S|1|30.57|0|1
A|DCOM|20260120|13:11:07.821752|S|93|30.63|0|93
A|DCOM|20260120|13:33:45.422740|S|79|30.54|0|79
A|DCOM|20260120|15:28:49.131183|S|100|30.445|0|100
A|DCOY|20260120|13:48:38.148638|E|500|.81|0|500
A|DCOY|20260120|13:48:38.187328|E|200|.7968|0|200
A|DCTH|20260120|12:50:47.776514|S|1|10.19|0|1
A|DCX|20260120|13:23:35.601096|S|100|.40125|0|100
A|DCX|20260120|14:39:51.558155|S|100|.391|0|100
A|DD|20260120|09:45:35.483686|S|100|42.35|0|100
A|DD|20260120|09:45:35.500004|S|100|42.36|0|100
A|DD|20260120|09:55:00.648010|S|100|41.93|0|100
A|DD|20260120|09:59:27.309428|S|100|41.95|0|100
A|DD|20260120|10:00:34.754774|S|100|41.95|0|100
A|DD|20260120|10:00:34.758915|S|100|41.92|0|100
A|DD|20260120|10:23:27.751976|S|150|42.2|0|150
A|DD|20260120|11:28:48.283693|S|100|42.19|0|100
A|DD|20260120|11:51:08.602779|S|1|42.28|0|1
A|DD|20260120|13:10:22.014243|S|50|41.97|0|50
A|DD|20260120|13:10:22.014338|S|50|41.97|0|50
A|DD|20260120|14:08:20.429822|S|11|42.16|0|11
A|DD|20260120|14:15:06.554563|S|31|42.14|0|31
A|DD|20260120|15:18:13.628936|S|50|42.18|0|50
A|DD|20260120|15:50:20.668157|S|100|42.42|0|100
A|DDC|20260120|09:30:00.189945|S|178|3.48|77582|145
A|DDC|20260120|09:30:00.189945|E|178|3.48|77582|25
A|DDC|20260120|09:30:01.434817|S|160|3.57|0|160
A|DDC|20260120|09:31:39.920685|S|13|3.63|0|13
A|DDC|20260120|09:31:39.920745|S|13|3.63|0|13
A|DDC|20260120|09:31:39.920765|S|13|3.63|0|13
A|DDC|20260120|09:31:39.920833|S|10|3.63|0|10
A|DDC|20260120|09:55:14.194697|S|100|3.35|0|100
A|DDC|20260120|09:55:14.195492|S|100|3.35|0|100
A|DDC|20260120|09:55:14.196262|S|100|3.35|0|100
A|DDC|20260120|09:55:14.197033|S|100|3.35|0|100
A|DDC|20260120|09:55:14.228601|S|100|3.35|0|100
A|DDC|20260120|09:59:13.380311|S|67|3.32|0|67
A|DDC|20260120|10:06:04.170952|S|346|3.29|0|346
A|DDC|20260120|10:06:04.171053|S|111|3.29|0|111
A|DDC|20260120|10:06:04.171330|S|31|3.29|0|31
A|DDC|20260120|10:06:04.171516|S|1507|3.29|0|1507
A|DDC|20260120|10:10:09.180843|S|278|3.32|0|278
A|DDC|20260120|10:10:09.180854|S|21|3.32|0|21
A|DDC|20260120|10:10:09.180921|S|1|3.32|0|1
A|DDC|20260120|10:10:52.072906|S|5|3.38|0|5
A|DDC|20260120|10:19:37.368439|S|69|3.36|0|69
A|DDC|20260120|10:19:37.368439|S|44|3.36|0|44
A|DDC|20260120|10:19:37.369279|S|100|3.36|0|100
A|DDC|20260120|10:19:37.397250|S|100|3.36|0|100
A|DDC|20260120|10:19:38.604332|S|100|3.36|0|100
A|DDC|20260120|10:19:47.059569|S|100|3.36|0|100
A|DDC|20260120|10:22:15.555627|S|100|3.38|0|100
A|DDC|20260120|10:22:15.555686|S|100|3.38|0|100
A|DDC|20260120|10:22:15.555748|S|87|3.38|0|87
A|DDC|20260120|10:22:15.555875|S|31|3.38|0|31
A|DDC|20260120|10:22:15.555948|S|31|3.38|0|31
A|DDC|20260120|10:22:15.555949|S|31|3.38|0|31
A|DDC|20260120|10:22:15.556000|S|7|3.38|0|7
A|DDC|20260120|10:22:15.556013|S|31|3.38|0|31
A|DDC|20260120|10:23:07.676373|S|108|3.39|0|108
A|DDC|20260120|10:39:13.718603|S|100|3.5|0|100
A|DDC|20260120|10:54:08.306879|S|200|3.5|0|200
A|DDC|20260120|11:09:41.966957|S|100|3.55|0|100
A|DDC|20260120|11:16:00.418964|S|36|3.58|0|36
A|DDC|20260120|11:16:00.419204|S|64|3.58|0|64
A|DDC|20260120|11:16:00.419204|S|36|3.58|0|36
A|DDC|20260120|11:16:00.419281|S|29|3.58|0|29
A|DDC|20260120|11:16:00.419281|S|64|3.58|0|64
A|DDC|20260120|11:16:00.419339|S|71|3.58|0|71
A|DDC|20260120|11:16:00.419340|S|29|3.58|0|29
A|DDC|20260120|11:16:00.419420|S|71|3.58|0|71
A|DDC|20260120|11:16:00.419421|S|29|3.58|0|29
A|DDC|20260120|11:16:00.419654|S|34|3.58|0|34
A|DDC|20260120|11:16:00.419726|S|100|3.59|0|100
A|DDC|20260120|11:16:00.419826|S|37|3.58|0|37
A|DDC|20260120|11:16:00.419827|S|100|3.58|0|100
A|DDC|20260120|11:16:00.419827|S|34|3.58|0|34
A|DDC|20260120|11:16:07.567446|S|100|3.58|0|100
A|DDC|20260120|11:20:28.500148|E|100|3.65|0|100
A|DDC|20260120|11:23:10.771607|S|100|3.65|0|100
A|DDC|20260120|11:23:10.771607|S|14|3.65|0|14
A|DDC|20260120|11:23:14.850331|S|87|3.65|0|87
A|DDC|20260120|11:23:14.851314|S|13|3.65|0|13
A|DDC|20260120|11:23:14.851315|S|87|3.65|0|87
A|DDC|20260120|11:53:13.772077|S|4|3.57|0|4
A|DDC|20260120|11:53:13.772077|S|96|3.57|0|96
A|DDC|20260120|12:05:46.836763|S|100|3.58|0|100
A|DDC|20260120|14:34:07.799140|S|596|3.4|0|596
A|DDC|20260120|14:35:44.393410|S|100|3.4|0|100
A|DDC|20260120|16:00:00.118993|S|1394|3.52|107581|1024
A|DDD|20260120|11:09:31.440257|S|100|2.615|0|100
A|DDD|20260120|13:35:52.645486|S|100|2.62|0|100
A|DDD|20260120|13:56:19.006883|S|400|2.595|0|400
A|DDD|20260120|13:56:19.006957|S|159|2.595|0|159
A|DDEC|20260120|14:00:27.849986|S|41|45.01|0|41
A|DDEC|20260120|14:08:11.359616|S|89|45|0|89
A|DDFJ|20260120|12:38:40.192658|S|100|19.025|0|100
A|DDFJ|20260120|13:59:18.899174|S|85|18.99|0|85
A|DDFJ|20260120|13:59:18.899175|S|15|19|0|15
A|DDFJ|20260120|14:00:08.030189|S|85|18.99|0|85
A|DDFJ|20260120|14:00:08.232328|S|100|19|0|100
A|DDFJ|20260120|14:08:36.978937|S|100|19|0|100
A|DDFL|20260120|10:39:45.420921|S|219|20.58|0|219
A|DDFL|20260120|12:30:40.516228|S|82|20.55|0|82
A|DDL|20260120|09:56:40.734313|S|500|2.72|0|500
A|DDL|20260120|10:15:42.631480|S|343|2.715|0|343
A|DDL|20260120|13:06:08.856829|S|109|2.7|0|109
A|DDM|20260120|09:30:02.516413|S|200|58.07|0|200
A|DDM|20260120|10:07:37.918531|S|100|58.085|0|100
A|DDM|20260120|12:35:05.656042|S|22|58.2|0|22
A|DDM|20260120|13:45:04.147461|S|100|57.87|0|100
A|DDM|20260120|14:07:27.662588|S|21|57.77|0|21
A|DDOG|20260120|09:37:28.970527|S|8|117.835|0|8
A|DDOG|20260120|09:37:28.970555|S|92|117.835|0|92
A|DDOG|20260120|09:38:25.601470|S|100|117.815|0|100
A|DDOG|20260120|10:37:50.924120|S|100|119.06|0|100
A|DDOG|20260120|10:37:50.925669|S|200|119.06|0|200
A|DDOG|20260120|10:37:50.925683|S|100|119.06|0|100
A|DDOG|20260120|10:37:50.925702|S|50|119.06|0|50
A|DDOG|20260120|10:37:50.925769|S|50|119.06|0|50
A|DDOG|20260120|10:37:54.240751|S|5|119.095|0|5
A|DDOG|20260120|10:37:54.240771|S|6|119.095|0|6
A|DDOG|20260120|11:54:02.167138|S|50|118.86|0|50
A|DDOG|20260120|13:42:36.973995|S|62|117.46|0|62
A|DDOG|20260120|13:42:36.974194|S|127|117.46|0|127
A|DDOG|20260120|15:11:13.369594|S|5|116.78|0|5
A|DDOG|20260120|15:25:17.184541|S|1|116.58|0|1
A|DDOG|20260120|15:48:52.899072|S|5|117.11|0|5
A|DDOG|20260120|15:54:13.526478|S|100|117.125|0|100
A|DDOG|20260120|15:57:59.983506|S|60|116.93|0|60
A|DDOG|20260120|15:59:06.828681|S|50|116.89|0|50
A|DDSQ|20260120|15:43:51.217755|S|100|19.095|0|100
A|DDSQ|20260120|15:43:51.218364|S|59|19.095|0|59
A|DDSQ|20260120|15:58:07.430849|S|100|19.1|0|100
A|DDTL|20260120|13:50:34.420795|E|100|20.89|0|100
A|DDXX|20260120|11:57:44.160130|S|5|25.82|0|5
A|DE|20260120|09:36:06.799657|S|1|512.07|0|1
A|DE|20260120|09:36:07.266927|S|2|512.07|0|2
A|DE|20260120|09:58:51.484346|S|100|509.45|0|100
A|DE|20260120|10:37:28.052660|S|1|511.43|0|1
A|DE|20260120|12:04:02.101543|S|100|512.13|0|100
A|DE|20260120|13:02:29.845709|S|1|511.97|0|1
A|DE|20260120|13:29:13.692433|S|20|512.13|0|20
A|DE|20260120|14:03:44.215128|S|25|510.135|0|25
A|DE|20260120|14:03:44.215252|S|25|510.135|0|25
A|DE|20260120|14:03:44.215367|S|25|510.21|0|25
A|DE|20260120|14:15:20.516809|S|28|510.5|0|28
A|DE|20260120|14:54:06.775565|S|80|510.81|0|80
A|DE|20260120|15:00:28.480660|S|40|510.235|0|40
A|DE|20260120|15:01:29.079581|S|100|510.11|0|100
A|DE|20260120|15:36:31.083048|S|2|511.14|0|2
A|DE|20260120|15:45:37.806813|S|40|510.12|0|40
A|DE|20260120|15:59:44.174306|S|100|508.73|0|100
A|DE|20260120|15:59:46.537980|S|100|508.66|0|100
A|DE|20260120|15:59:46.538007|S|48|508.79|0|48
A|DE|20260120|15:59:49.542382|S|100|508.62|0|100
A|DEA|20260120|10:47:54.945596|S|5|22.71|0|5
A|DEA|20260120|11:53:38.645517|S|5|22.89|0|5
A|DEA|20260120|13:33:38.330496|S|75|23.04|0|75
A|DEA|20260120|13:33:38.330704|S|25|23.045|0|25
A|DEA|20260120|13:45:16.470973|S|4|23.02|0|4
A|DEA|20260120|13:50:01.027883|S|75|22.98|0|75
A|DEA|20260120|15:52:24.018072|S|75|22.95|0|75
A|DEC|20260120|09:32:42.839723|S|10|12.76|0|10
A|DEC|20260120|09:34:24.243032|S|10|12.76|0|10
A|DEC|20260120|09:34:32.209056|S|10|12.75|0|10
A|DEC|20260120|09:36:02.633613|S|10|12.72|0|10
A|DEC|20260120|09:42:19.422273|S|10|12.76|0|10
A|DEC|20260120|09:43:57.572101|S|100|12.77|0|100
A|DEC|20260120|09:48:03.094683|S|10|12.78|0|10
A|DEC|20260120|09:56:36.041938|S|10|12.64|0|10
A|DEC|20260120|10:29:32.647767|S|2|12.68|0|2
A|DEC|20260120|11:21:49.026293|E|95|12.62|0|95
A|DEC|20260120|11:21:49.026911|E|79|12.62|0|79
A|DEC|20260120|11:43:36.068586|S|100|12.54|0|100
A|DEC|20260120|11:50:09.288554|S|52|12.52|0|52
A|DEC|20260120|11:51:38.352163|S|52|12.52|0|52
A|DEC|20260120|11:53:41.738212|S|52|12.485|0|52
A|DEC|20260120|11:53:41.738212|S|48|12.48|0|48
A|DEC|20260120|13:48:28.845437|S|100|12.44|0|100
A|DEC|20260120|13:59:58.645517|S|150|12.52|0|150
A|DEC|20260120|15:09:45.126253|S|400|12.49|0|400
A|DEC|20260120|15:43:54.951102|S|1|12.47|0|1
A|DEC|20260120|15:43:54.951103|S|1|12.47|0|1
A|DECK|20260120|11:01:43.006040|S|1|100.61|0|1
A|DECK|20260120|12:52:01.580049|S|6|99.05|0|6
A|DECK|20260120|12:58:44.027715|S|4|98.94|0|4
A|DECK|20260120|13:02:07.378631|S|5|98.87|0|5
A|DECK|20260120|15:30:44.946541|S|50|97.91|0|50
A|DECK|20260120|15:52:00.478116|S|10|97.93|0|10
A|DECK|20260120|15:55:47.814869|S|1|98|0|1
A|DECM|20260120|13:50:02.905591|S|60|32.85|0|60
A|DECM|20260120|14:03:12.758935|S|100|32.84|0|100
A|DECW|20260120|12:04:13.778742|S|100|34.02|0|100
A|DECZ|20260120|13:20:10.812460|S|97|40.11|0|97
A|DECZ|20260120|14:18:27.657295|S|83|40|0|83
A|DECZ|20260120|15:00:26.352387|S|100|39.98|0|100
A|DECZ|20260120|15:00:28.989413|S|11|39.98|0|11
A|DECZ|20260120|15:14:57.678233|S|100|39.96|0|100
A|DECZ|20260120|15:14:58.016149|S|89|39.95|0|89
A|DEFT|20260120|09:30:40.999379|S|700|.95955|0|700
A|DEFT|20260120|10:32:08.666608|S|200|1.01|0|200
A|DEFT|20260120|13:54:13.233631|S|100|.9308|0|100
A|DEFT|20260120|13:54:21.342907|S|100|.9327|0|100
A|DEFT|20260120|13:54:30.327734|S|100|.9319|0|100
A|DEFT|20260120|13:54:37.986607|S|100|.932|0|100
A|DEFT|20260120|13:54:39.559984|S|100|.9327|0|100
A|DEFT|20260120|13:54:49.711074|S|100|.9327|0|100
A|DEFT|20260120|13:54:54.910369|S|100|.9327|0|100
A|DEFT|20260120|13:55:00.447588|S|100|.9327|0|100
A|DEI|20260120|10:24:56.330062|S|100|10.82|0|100
A|DEI|20260120|10:43:51.189352|S|2|10.78|0|2
A|DEI|20260120|13:33:01.593326|S|100|10.905|0|100
A|DEI|20260120|14:04:27.354264|S|394|10.85|0|394
A|DEI|20260120|14:12:21.002442|S|100|10.86|0|100
A|DEI|20260120|15:48:32.825763|S|200|10.8|0|200
A|DELL|20260120|09:31:02.294704|S|7|116.79|0|7
A|DELL|20260120|09:31:02.294715|S|7|116.79|0|7
A|DELL|20260120|09:31:02.294989|S|200|116.79|0|200
A|DELL|20260120|09:31:02.295072|S|11|116.79|0|11
A|DELL|20260120|09:40:59.067378|S|1|114.9|0|1
A|DELL|20260120|09:41:08.290120|S|5|114.735|0|5
A|DELL|20260120|09:41:08.290140|S|5|114.735|0|5
A|DELL|20260120|09:41:08.290140|S|200|114.735|0|200
A|DELL|20260120|09:52:54.656957|S|50|114.22|0|50
A|DELL|20260120|10:07:36.538700|S|100|114.3|0|100
A|DELL|20260120|10:12:54.742025|S|11|113.83|0|11
A|DELL|20260120|10:22:36.715547|S|100|114|0|100
A|DELL|20260120|10:22:38.531827|S|100|114.005|0|100
A|DELL|20260120|10:24:32.789161|S|100|113.55|0|100
A|DELL|20260120|10:25:00.944753|S|100|113.56|0|100
A|DELL|20260120|10:25:29.134250|S|100|113.81|0|100
A|DELL|20260120|10:26:09.676484|S|100|113.74|0|100
A|DELL|20260120|10:26:30.341518|S|100|113.75|0|100
A|DELL|20260120|10:26:50.191153|S|100|113.85|0|100
A|DELL|20260120|10:27:17.306804|S|100|113.91|0|100
A|DELL|20260120|10:27:53.383621|S|100|113.92|0|100
A|DELL|20260120|10:28:20.849707|S|100|113.915|0|100
A|DELL|20260120|10:28:51.790054|S|200|114|0|200
A|DELL|20260120|10:28:53.551213|S|100|113.98|0|100
A|DELL|20260120|10:30:04.500792|S|100|114|0|100
A|DELL|20260120|11:18:10.137211|S|100|114.45|0|100
A|DELL|20260120|11:22:11.398529|S|74|114.3|0|74
A|DELL|20260120|11:22:11.398591|S|151|114.3|0|151
A|DELL|20260120|11:44:45.912995|S|1|113.63|0|1
A|DELL|20260120|12:09:46.384189|S|100|113.98|0|100
A|DELL|20260120|12:12:03.590927|S|100|113.84|0|100
A|DELL|20260120|12:19:25.022930|S|80|114.07|0|80
A|DELL|20260120|13:22:05.571725|S|1|112.42|0|1
A|DELL|20260120|13:26:24.196924|S|30|112.5|0|30
A|DELL|20260120|13:26:55.778581|S|100|112.51|0|100
A|DELL|20260120|13:26:55.778595|S|100|112.51|0|100
A|DELL|20260120|14:53:51.447549|S|100|111.55|0|100
A|DELL|20260120|15:06:06.090378|S|100|111.58|0|100
A|DELL|20260120|15:12:44.650759|S|5|111.3|0|5
A|DELL|20260120|15:15:59.116099|S|100|111.18|0|100
A|DELL|20260120|15:16:27.974296|S|100|111.29|0|100
A|DELL|20260120|15:17:58.784409|S|100|111.32|0|100
A|DELL|20260120|15:18:16.294923|S|100|111.39|0|100
A|DELL|20260120|15:22:06.731791|S|100|111.1|0|100
A|DELL|20260120|15:22:06.736637|S|120|111.04|0|120
A|DELL|20260120|15:23:38.885633|S|100|111.01|0|100
A|DELL|20260120|15:24:04.062679|S|27|111.05|0|27
A|DELL|20260120|15:24:04.062933|S|73|111.05|0|73
A|DELL|20260120|15:26:18.746063|S|100|110.97|0|100
A|DELL|20260120|15:28:38.313471|S|100|110.98|0|100
A|DELL|20260120|15:31:01.869591|S|100|110.87|0|100
A|DELL|20260120|15:31:41.068301|S|100|110.96|0|100
A|DELL|20260120|15:36:21.647507|S|100|111.22|0|100
A|DELL|20260120|15:36:28.650169|S|24|111.23|0|24
A|DELL|20260120|15:36:28.650202|S|2|111.23|0|2
A|DELL|20260120|15:36:28.650353|S|74|111.23|0|74
A|DELL|20260120|15:36:45.771249|S|100|111.25|0|100
A|DELL|20260120|15:37:01.808979|S|100|111.27|0|100
A|DELL|20260120|15:41:16.155337|S|100|111.25|0|100
A|DELL|20260120|15:44:19.654521|S|100|111.05|0|100
A|DELL|20260120|15:46:26.308696|S|100|111.24|0|100
A|DELL|20260120|15:51:19.912688|S|100|111.16|0|100
A|DELL|20260120|15:51:19.912689|S|100|111.16|0|100
A|DELL|20260120|15:51:19.912730|S|100|111.16|0|100
A|DELL|20260120|15:51:49.834922|S|100|111.14|0|100
A|DELL|20260120|15:51:50.630478|S|100|111.17|0|100
A|DELL|20260120|15:51:52.394892|S|100|111.165|0|100
A|DELL|20260120|15:52:50.015373|S|100|111.18|0|100
A|DELL|20260120|15:55:02.154924|S|1|110.95|0|1
A|DELL|20260120|15:56:55.718227|S|100|111.11|0|100
A|DELL|20260120|15:56:56.395697|S|100|111.12|0|100
A|DELL|20260120|15:57:08.438217|S|60|111.15|0|60
A|DELL|20260120|15:59:34.540066|S|100|111.015|0|100
A|DEO|20260120|10:00:26.203230|S|5|87.14|0|5
A|DEO|20260120|10:02:33.580698|S|5|87.25|0|5
A|DEO|20260120|10:26:13.263081|S|5|87.14|0|5
A|DEO|20260120|10:27:18.118349|S|5|87.14|0|5
A|DEO|20260120|10:27:20.877611|S|5|87.14|0|5
A|DEO|20260120|10:27:25.557304|S|5|87.14|0|5
A|DEO|20260120|10:58:57.348199|S|5|87.29|0|5
A|DERM|20260120|13:49:38.150759|S|10|8.64|0|10
A|DERM|20260120|13:49:38.150777|S|10|8.64|0|10
A|DERM|20260120|13:49:38.150827|S|10|8.64|0|10
A|DERM|20260120|14:43:46.223258|S|100|8.75|0|100
A|DERM|20260120|15:46:10.874147|S|100|8.79|0|100
A|DFAC|20260120|10:40:40.344336|S|100|40.32|0|100
A|DFAC|20260120|10:58:30.969924|S|100|40.27|0|100
A|DFAC|20260120|11:22:43.863057|S|100|40.31|0|100
A|DFAC|20260120|11:25:02.035708|S|100|40.26|0|100
A|DFAC|20260120|12:17:15.591429|S|100|40.27|0|100
A|DFAC|20260120|12:25:31.951845|S|1900|40.24|0|1900
A|DFAC|20260120|12:25:31.951846|S|100|40.24|0|100
A|DFAC|20260120|12:29:01.050636|S|100|40.24|0|100
A|DFAC|20260120|12:53:05.792994|S|100|40.15|0|100
A|DFAC|20260120|13:10:34.915464|S|100|40.18|0|100
A|DFAC|20260120|13:42:50.161243|S|1200|40.07|0|1200
A|DFAC|20260120|13:43:54.072390|S|100|40.06|0|100
A|DFAC|20260120|13:57:38.206788|S|500|40.04|0|500
A|DFAC|20260120|13:57:42.771557|S|500|40.04|0|500
A|DFAC|20260120|14:00:34.114639|S|100|40.05|0|100
A|DFAC|20260120|14:00:34.114640|S|100|40.05|0|100
A|DFAC|20260120|14:00:34.114640|S|1100|40.05|0|1100
A|DFAC|20260120|14:00:34.114640|S|900|40.05|0|900
A|DFAC|20260120|14:03:34.388175|S|300|40.03|0|300
A|DFAC|20260120|14:46:57.187641|S|2000|39.97|0|2000
A|DFAC|20260120|15:10:02.255333|S|700|39.96|0|700
A|DFAC|20260120|15:10:39.967555|S|1100|39.96|0|1100
A|DFAC|20260120|15:13:29.294900|S|100|39.95|0|100
A|DFAC|20260120|15:14:46.887561|S|200|39.95|0|200
A|DFAC|20260120|15:14:56.359904|S|500|39.94|0|500
A|DFAC|20260120|15:29:06.092936|S|32|39.98|0|32
A|DFAC|20260120|15:29:32.424577|S|63|39.97|0|63
A|DFAC|20260120|15:33:40.062635|S|100|39.975|0|100
A|DFAC|20260120|15:33:40.062635|S|1142|39.975|0|1142
A|DFAC|20260120|15:34:58.576247|S|100|39.97|0|100
A|DFAC|20260120|15:42:48.348366|S|200|39.94|0|200
A|DFAC|20260120|15:42:48.348367|S|94|39.94|0|94
A|DFAC|20260120|15:53:40.053654|S|100|39.95|0|100
A|DFAE|20260120|11:08:25.523659|S|100|34.23|0|100
A|DFAE|20260120|14:34:13.287854|S|116|34.005|0|116
A|DFAE|20260120|14:35:27.334859|S|260|34.005|0|260
A|DFAE|20260120|14:45:47.124950|S|129|34.005|0|129
A|DFAE|20260120|15:16:32.847669|S|105|33.995|0|105
A|DFAE|20260120|15:19:34.304401|S|100|34|0|100
A|DFAE|20260120|15:58:37.529714|S|100|34.04|0|100
A|DFAI|20260120|11:22:57.885415|S|300|39.245|0|300
A|DFAI|20260120|12:17:40.453006|S|100|39.285|0|100
A|DFAI|20260120|13:10:35.445244|S|100|39.195|0|100
A|DFAI|20260120|13:57:12.497332|S|100|39.095|0|100
A|DFAI|20260120|14:14:47.394264|S|310|39.085|0|310
A|DFAI|20260120|14:25:47.492481|S|581|39.055|0|581
A|DFAI|20260120|15:18:23.305900|S|200|39.05|0|200
A|DFAR|20260120|09:37:43.426520|S|56|23.75|0|56
A|DFAR|20260120|09:42:16.634445|S|200|23.78|0|200
A|DFAR|20260120|10:53:04.186266|S|100|23.62|0|100
A|DFAR|20260120|11:43:35.396389|S|100|23.66|0|100
A|DFAR|20260120|11:56:20.208599|S|100|23.63|0|100
A|DFAR|20260120|12:06:35.071637|S|100|23.64|0|100
A|DFAR|20260120|12:06:35.071637|S|100|23.64|0|100
A|DFAR|20260120|12:08:55.773754|S|100|23.64|0|100
A|DFAR|20260120|12:12:23.310181|S|100|23.64|0|100
A|DFAR|20260120|12:39:02.034496|S|100|23.59|0|100
A|DFAR|20260120|12:39:02.034496|S|100|23.59|0|100
A|DFAR|20260120|13:05:41.715320|S|100|23.61|0|100
A|DFAR|20260120|13:41:46.515615|S|200|23.59|0|200
A|DFAR|20260120|13:45:02.195077|S|200|23.58|0|200
A|DFAR|20260120|14:34:28.427644|S|100|23.56|0|100
A|DFAR|20260120|14:37:17.498069|S|100|23.55|0|100
A|DFAR|20260120|14:39:00.732575|S|100|23.55|0|100
A|DFAR|20260120|14:50:49.200612|S|100|23.55|0|100
A|DFAR|20260120|14:51:28.623727|S|100|23.55|0|100
A|DFAR|20260120|15:02:17.643311|S|100|23.54|0|100
A|DFAR|20260120|15:04:25.326606|S|19|23.54|0|19
A|DFAR|20260120|15:26:25.283401|S|400|23.54|0|400
A|DFAR|20260120|15:55:10.307119|S|92|23.54|0|92
A|DFAU|20260120|10:07:38.607138|S|584|47.07|0|584
A|DFAU|20260120|10:07:38.607258|S|216|47.07|0|216
A|DFAU|20260120|10:07:38.608693|S|896|47.07|0|896
A|DFAU|20260120|10:07:52.020370|S|1000|47.08|0|1000
A|DFAU|20260120|10:47:37.679716|S|100|47.25|0|100
A|DFAU|20260120|10:58:30.976596|S|1200|47.19|0|1200
A|DFAU|20260120|11:00:02.058655|S|100|47.24|0|100
A|DFAU|20260120|11:36:10.174055|S|800|47.24|0|800
A|DFAU|20260120|11:45:08.524610|S|100|47.18|0|100
A|DFAU|20260120|11:50:37.591446|S|1256|47.23|0|1256
A|DFAU|20260120|12:04:39.843707|S|100|47.23|0|100
A|DFAU|20260120|12:22:40.778921|S|800|47.16|0|800
A|DFAU|20260120|12:35:05.629997|S|100|47.08|0|100
A|DFAU|20260120|12:36:40.027294|S|1200|47.09|0|1200
A|DFAU|20260120|12:42:43.284014|S|100|47.09|0|100
A|DFAU|20260120|12:45:03.172402|S|100|47.06|0|100
A|DFAU|20260120|12:49:14.202163|S|1200|47.03|0|1200
A|DFAU|20260120|12:49:14.202163|S|100|47.03|0|100
A|DFAU|20260120|12:52:05.617564|S|100|47.02|0|100
A|DFAU|20260120|12:52:05.618245|S|100|47.02|0|100
A|DFAU|20260120|12:53:05.620436|S|100|47.03|0|100
A|DFAU|20260120|12:59:55.754501|S|100|47.05|0|100
A|DFAU|20260120|12:59:55.754501|S|900|47.05|0|900
A|DFAU|20260120|12:59:55.754502|S|1000|47.05|0|1000
A|DFAU|20260120|13:10:34.904290|S|800|47.06|0|800
A|DFAU|20260120|13:10:34.904291|S|100|47.06|0|100
A|DFAU|20260120|13:15:26.520878|S|1000|47.06|0|1000
A|DFAU|20260120|13:15:26.520879|S|100|47.06|0|100
A|DFAU|20260120|13:15:26.520879|S|100|47.06|0|100
A|DFAU|20260120|13:15:50.801298|S|100|47.06|0|100
A|DFAU|20260120|13:17:08.593345|S|50|47.06|0|50
A|DFAU|20260120|13:17:20.669406|S|25|47.06|0|25
A|DFAU|20260120|13:43:56.040347|S|100|46.92|0|100
A|DFAU|20260120|13:43:57.577740|S|100|46.92|0|100
A|DFAU|20260120|13:46:40.806645|S|100|46.91|0|100
A|DFAU|20260120|14:00:09.744357|S|1100|46.9|0|1100
A|DFAU|20260120|14:00:34.114352|S|1100|46.91|0|1100
A|DFAU|20260120|14:00:34.114353|S|100|46.91|0|100
A|DFAU|20260120|14:00:48.901929|S|1200|46.91|0|1200
A|DFAU|20260120|14:30:13.307815|S|1000|46.83|0|1000
A|DFAU|20260120|14:37:51.980695|S|900|46.8|0|900
A|DFAU|20260120|14:58:29.925342|S|900|46.81|0|900
A|DFAU|20260120|15:50:17.893680|S|1000|46.79|0|1000
A|DFAU|20260120|15:58:59.094779|S|800|46.78|0|800
A|DFAU|20260120|15:59:35.108882|S|575|46.76|0|575
A|DFAX|20260120|13:39:27.748188|S|10|33.87|0|10
A|DFCF|20260120|12:34:45.336816|S|100|42.52|0|100
A|DFCF|20260120|13:54:15.773668|S|100|42.5|0|100
A|DFCF|20260120|14:50:27.100844|E|100|42.48|0|100
A|DFCF|20260120|15:03:15.047419|S|100|42.47|0|100
A|DFDV|20260120|09:37:13.975283|E|100|7|0|100
A|DFDV|20260120|09:39:13.761868|E|100|7.07|0|100
A|DFDV|20260120|09:43:14.518319|S|200|6.965|0|200
A|DFDV|20260120|09:43:14.518627|E|100|6.97|0|100
A|DFDV|20260120|09:48:08.236224|E|600|6.86|0|600
A|DFDV|20260120|09:48:08.236330|E|200|6.86|0|200
A|DFDV|20260120|09:48:08.257363|E|100|6.86|0|100
A|DFDV|20260120|09:49:30.121015|S|17|6.795|0|17
A|DFDV|20260120|09:50:22.409744|S|500|6.69|0|500
A|DFDV|20260120|09:55:25.101572|E|100|6.66|0|100
A|DFDV|20260120|10:03:56.311325|S|100|6.67|0|100
A|DFDV|20260120|10:22:45.785939|S|10|6.79|0|10
A|DFDV|20260120|10:48:01.302119|E|1|6.85|0|1
A|DFDV|20260120|11:00:31.484596|S|100|6.92|0|100
A|DFDV|20260120|11:36:07.545468|S|30|7.03|0|30
A|DFDV|20260120|11:36:10.543367|E|100|7.04|0|100
A|DFDV|20260120|11:37:14.548667|E|100|7.06|0|100
A|DFDV|20260120|11:37:16.190118|E|6|7.06|0|6
A|DFDV|20260120|11:37:16.190629|E|6|7.06|0|6
A|DFDV|20260120|11:37:16.975633|E|88|7.06|0|88
A|DFDV|20260120|11:50:00.424299|E|100|6.95|0|100
A|DFDV|20260120|11:57:33.334637|E|7|6.99|0|7
A|DFDV|20260120|11:57:33.334637|E|1|6.99|0|1
A|DFDV|20260120|11:57:44.745103|E|26|6.99|0|26
A|DFDV|20260120|14:00:27.082416|E|16|6.68|0|16
A|DFDV|20260120|14:05:52.252774|E|200|6.66|0|200
A|DFDV|20260120|14:43:46.393566|S|100|6.68|0|100
A|DFDV|20260120|15:58:19.065328|S|200|6.695|0|200
A|DFDV|20260120|15:58:19.067588|S|200|6.695|0|200
A|DFEB|20260120|14:50:08.281545|S|100|47.68|0|100
A|DFEM|20260120|10:07:39.199905|S|100|34.605|0|100
A|DFEM|20260120|11:05:05.334410|S|100|34.7|0|100
A|DFEM|20260120|12:25:54.286340|S|100|34.67|0|100
A|DFEM|20260120|14:07:34.468508|E|457|34.545|0|457
A|DFEM|20260120|14:07:34.468508|E|100|34.545|0|100
A|DFEM|20260120|15:31:34.764882|S|100|34.51|0|100
A|DFEN|20260120|11:45:14.313424|S|200|88.9|0|200
A|DFEN|20260120|11:45:14.313436|S|2|88.9|0|2
A|DFEN|20260120|11:51:33.854248|S|2|88.67|0|2
A|DFH|20260120|15:52:48.455081|S|11|19.29|0|11
A|DFH|20260120|15:56:49.994776|S|100|19.31|0|100
A|DFH|20260120|15:59:21.931948|S|75|19.25|0|75
A|DFIC|20260120|09:41:09.624663|S|100|35.47|0|100
A|DFIC|20260120|11:24:14.077545|S|100|35.55|0|100
A|DFIC|20260120|13:34:56.857262|S|535|35.475|0|535
A|DFIC|20260120|15:31:21.125070|S|100|35.375|0|100
A|DFIN|20260120|09:45:50.079194|S|100|54.96|0|100
A|DFIN|20260120|09:45:50.079733|S|100|54.96|0|100
A|DFIN|20260120|15:55:26.389548|S|5|53.25|0|5
A|DFIV|20260120|09:45:49.249539|S|100|51.095|0|100
A|DFIV|20260120|11:59:55.628453|S|100|51.235|0|100
A|DFIV|20260120|14:17:35.713644|S|100|50.935|0|100
A|DFIV|20260120|15:05:44.429287|S|100|50.855|0|100
A|DFIV|20260120|15:05:44.429908|S|100|50.855|0|100
A|DFIV|20260120|15:07:23.858412|S|46|50.855|0|46
A|DFIV|20260120|15:09:38.992668|S|10|50.865|0|10
A|DFIV|20260120|15:29:27.978908|S|100|50.875|0|100
A|DFIV|20260120|15:56:57.049121|S|100|50.905|0|100
A|DFLI|20260120|11:03:28.575445|S|100|4.28|0|100
A|DFLI|20260120|15:53:20.960083|S|100|4.23|0|100
A|DFLV|20260120|13:51:10.876742|S|100|35.12|0|100
A|DFP|20260120|15:01:19.921052|S|100|21.13|0|100
A|DFP|20260120|15:10:16.409457|S|22|21.11|0|22
A|DFP|20260120|15:52:36.208841|S|190|21.07|0|190
A|DFSC|20260120|11:41:53.145150|S|100|1.905|0|100
A|DFSD|20260120|10:40:46.546956|S|100|47.975|0|100
A|DFSD|20260120|12:59:05.457497|S|100|47.975|0|100
A|DFSD|20260120|13:21:04.833733|S|53|47.98|0|53
A|DFSD|20260120|13:31:03.937567|S|100|47.975|0|100
A|DFSD|20260120|13:56:42.911682|S|100|47.975|0|100
A|DFSD|20260120|14:13:01.714090|S|100|47.975|0|100
A|DFSD|20260120|15:02:56.970837|S|100|47.96|0|100
A|DFSD|20260120|15:22:23.447085|S|100|47.965|0|100
A|DFSD|20260120|15:22:23.447085|S|301|47.965|0|301
A|DFSD|20260120|15:45:12.130425|S|4|47.965|0|4
A|DFSE|20260120|13:57:19.023431|S|2|43.02|0|2
A|DFSE|20260120|13:57:20.015371|S|2|43.02|0|2
A|DFSE|20260120|13:57:20.157298|S|2|43.02|0|2
A|DFSE|20260120|13:57:20.416182|S|2|43.02|0|2
A|DFSE|20260120|13:57:20.527070|S|2|43.02|0|2
A|DFSE|20260120|13:57:20.797493|S|2|43.02|0|2
A|DFSE|20260120|13:57:20.909575|S|2|43.02|0|2
A|DFSE|20260120|13:57:21.179762|S|2|43.02|0|2
A|DFSE|20260120|13:57:21.284448|S|2|43.02|0|2
A|DFSE|20260120|13:57:21.547237|S|2|43.02|0|2
A|DFSV|20260120|09:31:05.997236|S|100|34.6|0|100
A|DFSV|20260120|10:07:38.354977|S|100|34.55|0|100
A|DFSV|20260120|10:07:38.384854|S|100|34.55|0|100
A|DFSV|20260120|10:07:38.606972|S|100|34.55|0|100
A|DFSV|20260120|10:40:25.105170|S|100|34.69|0|100
A|DFSV|20260120|10:47:30.627756|S|100|34.67|0|100
A|DFSV|20260120|12:21:15.476844|S|100|34.69|0|100
A|DFSV|20260120|14:31:05.622276|S|100|34.38|0|100
A|DFSV|20260120|14:38:39.539148|S|100|34.36|0|100
A|DFSV|20260120|14:55:03.556693|S|100|34.39|0|100
A|DFSV|20260120|15:07:13.077002|S|100|34.39|0|100
A|DFSV|20260120|15:15:11.300281|S|100|34.39|0|100
A|DFTX|20260120|09:30:04.136379|S|100|14.74|0|100
A|DFTX|20260120|09:30:04.427757|S|100|14.81|0|100
A|DFTX|20260120|09:40:23.428154|S|100|15.45|0|100
A|DFTX|20260120|09:42:47.664112|S|200|15.42|0|200
A|DFTX|20260120|09:51:54.132445|S|200|16.79|0|200
A|DFTX|20260120|10:06:19.758216|S|6|16.7|0|6
A|DFTX|20260120|10:06:19.758243|S|94|16.7|0|94
A|DFTX|20260120|10:14:15.917009|S|200|16.59|0|200
A|DFTX|20260120|10:14:15.917168|S|100|16.59|0|100
A|DFTX|20260120|10:14:15.917867|S|200|16.58|0|200
A|DFTX|20260120|10:14:15.917925|S|100|16.58|0|100
A|DFTX|20260120|10:14:15.917992|S|95|16.58|0|95
A|DFTX|20260120|10:14:15.918108|S|5|16.58|0|5
A|DFTX|20260120|10:16:20.303249|S|100|16.55|0|100
A|DFTX|20260120|10:22:21.262315|S|100|16.71|0|100
A|DFTX|20260120|10:25:05.354358|S|200|16.82|0|200
A|DFTX|20260120|10:30:56.630618|S|100|16.88|0|100
A|DFTX|20260120|10:38:10.250425|S|100|17.1|0|100
A|DFTX|20260120|10:41:43.969824|S|100|17.06|0|100
A|DFTX|20260120|10:42:00.320026|S|100|17.04|0|100
A|DFTX|20260120|10:48:16.151254|S|100|17|0|100
A|DFTX|20260120|10:48:16.164482|S|100|16.99|0|100
A|DFTX|20260120|10:48:16.164533|S|1|16.99|0|1
A|DFTX|20260120|10:48:16.164663|S|1|16.99|0|1
A|DFTX|20260120|10:48:16.164663|S|99|16.99|0|99
A|DFTX|20260120|10:48:16.165109|S|49|16.99|0|49
A|DFTX|20260120|10:50:09.143427|S|6|16.91|0|6
A|DFTX|20260120|10:50:09.143664|S|94|16.91|0|94
A|DFTX|20260120|11:09:06.579704|S|90|16.75|0|90
A|DFTX|20260120|11:09:06.592874|S|4|16.73|0|4
A|DFTX|20260120|11:10:39.191928|S|100|16.8|0|100
A|DFTX|20260120|11:10:39.193693|S|100|16.82|0|100
A|DFTX|20260120|11:17:22.720415|S|100|16.78|0|100
A|DFTX|20260120|11:19:39.178089|S|100|16.8|0|100
A|DFTX|20260120|11:20:30.324434|S|100|16.8|0|100
A|DFTX|20260120|11:57:57.937908|S|100|17.03|0|100
A|DFTX|20260120|12:21:05.055404|S|90|16.83|0|90
A|DFTX|20260120|12:31:28.139087|S|200|16.78|0|200
A|DFTX|20260120|12:31:28.139100|S|68|16.78|0|68
A|DFTX|20260120|12:35:15.175677|S|7|16.73|0|7
A|DFTX|20260120|12:35:57.468503|S|100|16.8|0|100
A|DFTX|20260120|12:39:29.917207|S|100|16.75|0|100
A|DFTX|20260120|12:41:28.362727|S|100|16.78|0|100
A|DFTX|20260120|12:43:31.001921|S|100|16.81|0|100
A|DFTX|20260120|12:44:08.191131|S|100|16.81|0|100
A|DFTX|20260120|12:44:08.191141|S|100|16.81|0|100
A|DFTX|20260120|12:44:08.191153|S|100|16.8|0|100
A|DFTX|20260120|12:44:08.191170|S|100|16.8|0|100
A|DFTX|20260120|12:44:08.191746|S|100|16.79|0|100
A|DFTX|20260120|12:44:50.822673|S|100|16.77|0|100
A|DFTX|20260120|12:44:50.822682|S|100|16.77|0|100
A|DFTX|20260120|12:44:50.822751|S|100|16.76|0|100
A|DFTX|20260120|12:44:50.822775|S|100|16.76|0|100
A|DFTX|20260120|12:45:04.603456|S|100|16.75|0|100
A|DFTX|20260120|13:00:35.376610|S|1|16.85|0|1
A|DFTX|20260120|13:00:35.376621|S|99|16.85|0|99
A|DFTX|20260120|13:02:21.602267|S|5|16.83|0|5
A|DFTX|20260120|13:11:40.226251|S|100|16.89|0|100
A|DFTX|20260120|13:11:40.226726|S|100|16.89|0|100
A|DFTX|20260120|13:12:10.886086|S|100|16.86|0|100
A|DFTX|20260120|13:16:52.654760|S|97|16.89|0|97
A|DFTX|20260120|13:17:24.556635|S|2|16.86|0|2
A|DFTX|20260120|13:20:00.954486|S|100|16.9|0|100
A|DFTX|20260120|13:25:30.273420|S|100|16.88|0|100
A|DFTX|20260120|13:25:30.273420|S|1|16.88|0|1
A|DFTX|20260120|13:27:56.132795|S|100|16.88|0|100
A|DFTX|20260120|13:30:47.730910|S|100|16.86|0|100
A|DFTX|20260120|13:32:34.216748|S|100|16.87|0|100
A|DFTX|20260120|13:42:20.561358|S|100|16.81|0|100
A|DFTX|20260120|13:51:37.452659|S|1|16.79|0|1
A|DFTX|20260120|13:51:37.452678|S|99|16.79|0|99
A|DFTX|20260120|14:00:41.313275|S|100|16.8|0|100
A|DFTX|20260120|14:01:11.378847|S|1|16.77|0|1
A|DFTX|20260120|14:05:26.832539|S|10|16.8|0|10
A|DFTX|20260120|14:12:07.550849|S|100|16.84|0|100
A|DFTX|20260120|14:13:07.032519|S|29|16.81|0|29
A|DFTX|20260120|14:13:07.032519|S|71|16.81|0|71
A|DFTX|20260120|14:15:18.090830|S|100|16.81|0|100
A|DFTX|20260120|14:15:18.091307|S|75|16.81|0|75
A|DFTX|20260120|14:15:18.092071|S|25|16.81|0|25
A|DFTX|20260120|14:40:21.816452|S|200|16.75|0|200
A|DFTX|20260120|14:48:29.691364|S|100|16.78|0|100
A|DFTX|20260120|14:50:00.658849|S|3|16.74|0|3
A|DFTX|20260120|14:50:00.658850|S|97|16.73|0|97
A|DFTX|20260120|14:50:03.022487|S|9|16.66|0|9
A|DFTX|20260120|14:50:03.022952|S|9|16.66|0|9
A|DFTX|20260120|14:50:03.022952|S|91|16.66|0|91
A|DFTX|20260120|14:50:05.716524|S|100|16.65|0|100
A|DFTX|20260120|14:50:21.422214|S|100|16.69|0|100
A|DFTX|20260120|14:51:05.219503|S|100|16.63|0|100
A|DFTX|20260120|14:51:05.219543|S|100|16.63|0|100
A|DFTX|20260120|14:51:05.219555|S|100|16.63|0|100
A|DFTX|20260120|14:55:16.077276|S|12|16.71|0|12
A|DFTX|20260120|14:55:16.077289|S|88|16.71|0|88
A|DFTX|20260120|14:55:16.077744|S|100|16.71|0|100
A|DFTX|20260120|14:57:52.948738|S|100|16.7|0|100
A|DFTX|20260120|14:57:52.948898|S|100|16.7|0|100
A|DFTX|20260120|15:10:38.364090|S|1|16.96|0|1
A|DFTX|20260120|15:12:22.983752|S|2|17.01|0|2
A|DFTX|20260120|15:14:40.243712|S|1|16.88|0|1
A|DFTX|20260120|15:18:04.663317|S|100|16.83|0|100
A|DFTX|20260120|15:18:04.663382|S|47|16.83|0|47
A|DFTX|20260120|15:18:04.663451|S|53|16.83|0|53
A|DFTX|20260120|15:26:04.319900|S|91|16.89|0|91
A|DFTX|20260120|15:30:08.559470|S|68|16.86|0|68
A|DFTX|20260120|15:30:08.561206|S|32|16.86|0|32
A|DFTX|20260120|15:30:08.561207|S|68|16.86|0|68
A|DFTX|20260120|15:35:54.371842|S|100|16.78|0|100
A|DFTX|20260120|15:44:14.901561|S|100|16.77|0|100
A|DFTX|20260120|15:44:57.883625|S|83|16.79|0|83
A|DFTX|20260120|15:44:57.883657|S|17|16.79|0|17
A|DFTX|20260120|15:49:33.150075|S|70|16.79|0|70
A|DFTX|20260120|15:52:02.204990|S|100|16.8|0|100
A|DFTX|20260120|15:53:01.153805|S|100|16.79|0|100
A|DFTX|20260120|15:57:10.976618|S|100|16.77|0|100
A|DFTX|20260120|15:59:32.127991|S|100|16.8|0|100
A|DFTX|20260120|15:59:32.127991|S|100|16.8|0|100
A|DFTX|20260120|15:59:51.562737|S|19|16.78|0|19
A|DFTX|20260120|15:59:53.074101|S|64|16.78|0|64
A|DFTX|20260120|15:59:54.015452|S|17|16.78|0|17
A|DFTX|20260120|15:59:54.015452|S|100|16.78|0|100
A|DFUS|20260120|13:45:45.827974|S|100|74.135|0|100
A|DFUS|20260120|15:06:22.013269|S|20|73.97|0|20
A|DFVE|20260120|12:01:37.402012|S|19|33.07|0|19
A|DFVE|20260120|13:56:08.621558|S|100|32.83|0|100
A|DG|20260120|09:46:09.878806|S|20|151.01|0|20
A|DG|20260120|10:21:02.987965|S|172|147.99|0|172
A|DG|20260120|10:21:02.987986|S|1|147.99|0|1
A|DG|20260120|10:21:02.995295|S|9|147.99|0|9
A|DG|20260120|10:21:02.995353|S|118|147.99|0|118
A|DG|20260120|15:57:45.355713|S|100|146.53|0|100
A|DG|20260120|15:58:42.099638|S|200|146.48|0|200
A|DGICA|20260120|12:32:57.586256|S|2|19.39|0|2
A|DGICA|20260120|12:45:14.087550|S|3|19.4|0|3
A|DGICA|20260120|12:45:29.943070|S|3|19.4|0|3
A|DGICA|20260120|12:45:35.165032|S|2|19.4|0|2
A|DGICA|20260120|12:46:16.123588|S|6|19.4|0|6
A|DGICA|20260120|12:46:26.290463|S|3|19.4|0|3
A|DGICA|20260120|12:46:30.015686|S|1|19.4|0|1
A|DGICA|20260120|15:51:40.415096|S|98|19.04|0|98
A|DGICA|20260120|15:52:17.074649|S|100|19.04|0|100
A|DGICA|20260120|15:52:17.074649|S|2|19.04|0|2
A|DGICA|20260120|15:52:17.074667|S|10|19.04|0|10
A|DGICA|20260120|15:52:19.617799|S|44|19.04|0|44
A|DGICA|20260120|15:52:19.618297|S|44|19.04|0|44
A|DGICA|20260120|15:52:21.944910|S|2|19.04|0|2
A|DGII|20260120|10:55:49.922309|S|5|44.22|0|5
A|DGII|20260120|14:17:41.269518|S|10|43.22|0|10
A|DGII|20260120|15:15:54.716140|S|2|42.93|0|2
A|DGII|20260120|15:36:49.548328|S|28|42.6|0|28
A|DGNX|20260120|09:30:58.392039|S|25|2.025|0|25
A|DGNX|20260120|09:31:07.168945|S|80|2.045|0|80
A|DGNX|20260120|09:32:52.692063|S|200|1.99|0|200
A|DGNX|20260120|09:36:56.215667|S|200|1.99|0|200
A|DGNX|20260120|10:00:27.980098|S|280|1.805|0|280
A|DGNX|20260120|10:03:37.964534|S|100|1.805|0|100
A|DGNX|20260120|10:03:37.972999|S|40|1.805|0|40
A|DGNX|20260120|12:54:39.190674|S|1|1.805|0|1
A|DGNX|20260120|13:21:45.340260|S|25|1.805|0|25
A|DGNX|20260120|13:21:45.340330|S|25|1.805|0|25
A|DGNX|20260120|13:21:45.340393|S|25|1.805|0|25
A|DGNX|20260120|13:21:45.358454|S|220|1.815|0|220
A|DGNX|20260120|15:06:59.910611|S|240|1.735|0|240
A|DGNX|20260120|15:35:35.478115|S|110|1.7|0|110
A|DGNX|20260120|15:35:35.478201|S|110|1.7|0|110
A|DGNX|20260120|15:35:35.482259|S|81|1.7|0|81
A|DGRO|20260120|09:43:55.432409|S|300|70.875|0|300
A|DGRO|20260120|10:01:36.552188|S|900|70.72|0|900
A|DGRO|20260120|10:07:58.104476|S|1000|70.73|0|1000
A|DGRO|20260120|12:59:55.747196|S|900|70.76|0|900
A|DGRO|20260120|14:00:34.114465|S|200|70.585|0|200
A|DGRO|20260120|14:00:34.114465|S|100|70.585|0|100
A|DGRO|20260120|14:27:39.817528|E|1443|70.505|0|1443
A|DGRO|20260120|14:27:39.817528|E|500|70.505|0|500
A|DGRO|20260120|14:27:39.827032|E|100|70.505|0|100
A|DGRO|20260120|14:27:39.859776|E|900|70.5|0|900
A|DGRO|20260120|14:50:08.263008|S|1000|70.47|0|1000
A|DGRO|20260120|15:50:03.801911|S|1000|70.48|0|1000
A|DGRO|20260120|15:57:59.906432|S|900|70.51|0|900
A|DGRO|20260120|15:58:30.091102|S|1100|70.5|0|1100
A|DGRS|20260120|11:48:20.153471|S|27|52.44|0|27
A|DGRW|20260120|09:39:51.585259|S|200|89.97|0|200
A|DGRW|20260120|09:47:24.728989|S|100|89.96|0|100
A|DGRW|20260120|09:51:31.340340|S|100|90.08|0|100
A|DGRW|20260120|09:52:29.135097|S|100|90.03|0|100
A|DGRW|20260120|09:56:45.036380|S|100|89.95|0|100
A|DGRW|20260120|09:57:39.105212|S|100|89.95|0|100
A|DGRW|20260120|09:58:51.101892|S|100|89.98|0|100
A|DGRW|20260120|10:01:36.552589|S|100|89.89|0|100
A|DGRW|20260120|10:02:08.214613|S|100|89.84|0|100
A|DGRW|20260120|10:07:38.607373|S|100|89.85|0|100
A|DGRW|20260120|10:07:58.104537|S|100|89.85|0|100
A|DGRW|20260120|10:08:53.885636|S|100|89.77|0|100
A|DGRW|20260120|10:11:01.162239|S|100|89.79|0|100
A|DGRW|20260120|10:31:36.583110|S|100|90.16|0|100
A|DGRW|20260120|10:47:39.345528|S|100|90.1|0|100
A|DGRW|20260120|11:40:22.200451|S|100|90.17|0|100
A|DGRW|20260120|12:38:12.234357|S|100|89.97|0|100
A|DGRW|20260120|12:53:05.618302|S|100|89.87|0|100
A|DGRW|20260120|13:10:34.904577|S|100|89.91|0|100
A|DGRW|20260120|13:33:31.238494|S|100|89.83|0|100
A|DGRW|20260120|13:40:11.145832|S|58|89.73|0|58
A|DGRW|20260120|13:40:11.149430|S|42|89.73|0|42
A|DGRW|20260120|13:40:11.149584|S|58|89.73|0|58
A|DGRW|20260120|13:53:47.553511|S|100|89.59|0|100
A|DGRW|20260120|14:00:34.114243|S|100|89.7|0|100
A|DGRW|20260120|14:30:07.911685|S|100|89.59|0|100
A|DGRW|20260120|14:37:30.372824|S|100|89.56|0|100
A|DGRW|20260120|14:50:08.266586|S|100|89.54|0|100
A|DGRW|20260120|15:08:11.271065|S|100|89.53|0|100
A|DGRW|20260120|15:16:06.497751|S|100|89.48|0|100
A|DGRW|20260120|15:18:13.658127|S|100|89.54|0|100
A|DGRW|20260120|15:18:23.955305|S|100|89.59|0|100
A|DGRW|20260120|15:18:23.981976|S|100|89.59|0|100
A|DGRW|20260120|15:18:23.993568|S|100|89.58|0|100
A|DGRW|20260120|15:18:23.993581|S|200|89.58|0|200
A|DGRW|20260120|15:29:06.095840|S|100|89.56|0|100
A|DGRW|20260120|15:29:06.096479|S|100|89.56|0|100
A|DGRW|20260120|15:46:23.033732|S|100|89.47|0|100
A|DGRW|20260120|15:50:17.890571|S|200|89.495|0|200
A|DGRW|20260120|15:50:17.891935|S|200|89.5|0|200
A|DGRW|20260120|15:55:45.685019|S|100|89.47|0|100
A|DGRW|20260120|15:59:45.788283|S|500|89.455|0|500
A|DGRW|20260120|15:59:46.152557|S|200|89.455|0|200
A|DGX|20260120|11:28:29.683484|S|100|190.54|0|100
A|DGX|20260120|11:32:58.957015|S|100|190.56|0|100
A|DGX|20260120|11:50:44.389546|S|5|190.81|0|5
A|DGX|20260120|13:10:36.703738|S|8|190.63|0|8
A|DGX|20260120|14:17:11.827582|S|75|190.05|0|75
A|DGX|20260120|14:17:11.827582|S|100|190.06|0|100
A|DGX|20260120|14:17:11.832142|S|100|190.05|0|100
A|DGX|20260120|14:17:11.832216|S|33|190.04|0|33
A|DGX|20260120|14:17:11.833923|S|67|190.04|0|67
A|DGX|20260120|14:29:12.644764|S|100|190.8|0|100
A|DGX|20260120|14:29:12.644764|S|100|190.78|0|100
A|DGX|20260120|14:35:49.815387|S|3|190.58|0|3
A|DGX|20260120|15:59:46.639986|S|100|188.94|0|100
A|DGXX|20260120|10:51:45.826885|S|100|3.12|0|100
A|DGXX|20260120|12:30:30.317161|S|88|3.29|0|88
A|DGXX|20260120|12:30:33.069713|S|88|3.295|0|88
A|DGXX|20260120|12:30:33.069824|S|88|3.295|0|88
A|DGXX|20260120|12:30:33.069892|S|88|3.295|0|88
A|DGXX|20260120|12:30:33.069977|S|88|3.295|0|88
A|DGXX|20260120|12:30:33.070124|S|78|3.295|0|78
A|DGXX|20260120|12:30:41.573371|S|88|3.295|0|88
A|DGXX|20260120|14:30:16.843541|S|100|3.27|0|100
A|DHC|20260120|09:39:25.481681|S|110|5.69|0|110
A|DHC|20260120|10:11:05.754610|S|5|5.73|0|5
A|DHC|20260120|15:55:37.586699|S|149|5.85|0|149
A|DHC|20260120|15:55:41.873768|S|57|5.85|0|57
A|DHC|20260120|15:55:44.328899|S|80|5.85|0|80
A|DHI|20260120|10:09:04.163261|S|6|153.795|0|6
A|DHI|20260120|10:09:04.163284|S|100|153.795|0|100
A|DHI|20260120|10:09:04.163285|S|6|153.795|0|6
A|DHI|20260120|10:20:18.705345|S|1|154.38|0|1
A|DHI|20260120|10:38:07.240862|E|1|154.96|0|1
A|DHI|20260120|10:43:32.357840|S|1|155.66|0|1
A|DHI|20260120|10:51:11.415894|S|12|155.5|0|12
A|DHI|20260120|10:53:25.124426|S|1|155.67|0|1
A|DHI|20260120|11:48:53.969676|S|33|154.31|0|33
A|DHI|20260120|12:35:46.580632|S|20|155.28|0|20
A|DHI|20260120|12:56:58.895428|S|1|155.08|0|1
A|DHI|20260120|13:08:29.866997|S|100|155.795|0|100
A|DHI|20260120|14:40:57.688702|S|100|155.755|0|100
A|DHI|20260120|14:53:10.157163|S|100|155.58|0|100
A|DHI|20260120|14:54:39.776736|S|100|155.47|0|100
A|DHI|20260120|14:57:48.198423|S|100|155.21|0|100
A|DHI|20260120|14:58:51.826752|S|16|155.43|0|16
A|DHI|20260120|14:59:52.865245|S|100|155.37|0|100
A|DHI|20260120|15:07:29.911757|S|120|155.19|0|120
A|DHI|20260120|15:55:12.067331|S|120|153.37|0|120
A|DHR|20260120|09:51:03.663367|S|2|234.25|0|2
A|DHR|20260120|10:00:17.752799|S|8|234.83|0|8
A|DHR|20260120|10:51:29.370375|S|100|236.24|0|100
A|DHR|20260120|11:32:48.539584|S|100|237.72|0|100
A|DHR|20260120|13:02:43.290849|S|5|236.09|0|5
A|DHR|20260120|13:02:53.406183|S|20|236.08|0|20
A|DHR|20260120|13:13:28.823105|S|12|236.74|0|12
A|DHR|20260120|14:30:12.122126|S|4|235.83|0|4
A|DHR|20260120|14:49:23.454721|S|4|235.01|0|4
A|DHR|20260120|14:59:19.145077|S|4|234.58|0|4
A|DHR|20260120|15:58:14.693511|S|50|233.96|0|50
A|DHR|20260120|15:58:20.512790|S|5|233.81|0|5
A|DHT|20260120|13:33:47.448535|S|100|13.375|0|100
A|DHT|20260120|14:20:19.788201|S|1|13.36|0|1
A|DHT|20260120|14:25:39.269563|S|100|13.35|0|100
A|DHT|20260120|14:31:01.053353|S|485|13.34|0|485
A|DHT|20260120|14:37:41.017280|S|100|13.33|0|100
A|DHT|20260120|14:56:06.257717|S|300|13.32|0|300
A|DHY|20260120|09:30:00.141039|S|24862|2|64488|12832
A|DHY|20260120|09:30:00.141039|E|24862|2|64488|6
A|DHY|20260120|09:32:29.663397|S|1|2.01|0|1
A|DHY|20260120|09:35:29.384306|S|1|2.01|0|1
A|DHY|20260120|09:35:47.550103|S|1|2.01|0|1
A|DHY|20260120|09:52:41.743491|S|900|2.01|0|900
A|DHY|20260120|09:52:41.743492|S|200|2.01|0|200
A|DHY|20260120|11:55:41.607713|S|142|2.02|0|142
A|DHY|20260120|12:58:37.700279|S|2802|2.015|0|2802
A|DHY|20260120|15:53:36.163880|S|342|2.015|0|342
A|DIA|20260120|09:30:40.633985|S|100|487.075|0|100
A|DIA|20260120|09:31:26.417146|S|87|487.49|0|87
A|DIA|20260120|09:31:28.756999|S|87|487.44|0|87
A|DIA|20260120|09:31:28.757152|S|33|487.44|0|33
A|DIA|20260120|09:31:28.759070|S|87|487.45|0|87
A|DIA|20260120|09:31:28.759086|S|33|487.45|0|33
A|DIA|20260120|09:31:28.764740|S|120|487.44|0|120
A|DIA|20260120|09:32:02.613966|S|87|487.21|0|87
A|DIA|20260120|09:32:02.613982|S|33|487.21|0|33
A|DIA|20260120|09:32:24.864224|S|120|486.7|0|120
A|DIA|20260120|09:32:40.895315|S|75|486.63|0|75
A|DIA|20260120|09:32:53.023157|S|20|486.75|0|20
A|DIA|20260120|09:32:53.023311|S|100|486.75|0|100
A|DIA|20260120|09:32:56.123046|S|87|486.61|0|87
A|DIA|20260120|09:32:56.123062|S|33|486.61|0|33
A|DIA|20260120|09:34:31.790419|S|87|486.31|0|87
A|DIA|20260120|09:34:31.790446|S|33|486.31|0|33
A|DIA|20260120|09:35:03.228543|S|120|486.54|0|120
A|DIA|20260120|09:35:40.056828|S|87|486.31|0|87
A|DIA|20260120|09:35:40.056843|S|33|486.31|0|33
A|DIA|20260120|09:35:44.725942|S|55|486.27|0|55
A|DIA|20260120|09:35:48.008888|S|120|486.23|0|120
A|DIA|20260120|09:35:52.737386|S|120|486.16|0|120
A|DIA|20260120|09:35:52.843740|S|120|486.19|0|120
A|DIA|20260120|09:36:16.007384|S|100|486.5|0|100
A|DIA|20260120|09:36:36.873730|S|82|486.7|0|82
A|DIA|20260120|09:36:40.976075|S|120|486.69|0|120
A|DIA|20260120|09:36:41.212405|S|120|486.71|0|120
A|DIA|20260120|09:36:48.178210|S|120|486.85|0|120
A|DIA|20260120|09:36:58.395596|S|120|486.69|0|120
A|DIA|20260120|09:37:00.403819|S|48|486.77|0|48
A|DIA|20260120|09:37:04.620746|S|101|486.73|0|101
A|DIA|20260120|09:37:04.620780|S|19|486.73|0|19
A|DIA|20260120|09:37:10.217184|S|37|486.69|0|37
A|DIA|20260120|09:37:17.403507|S|73|486.79|0|73
A|DIA|20260120|09:37:23.471301|S|120|486.67|0|120
A|DIA|20260120|09:38:20.310280|S|120|487.04|0|120
A|DIA|20260120|09:38:25.311296|S|1|486.93|0|1
A|DIA|20260120|09:38:25.311333|S|119|486.93|0|119
A|DIA|20260120|09:38:25.460098|S|120|486.88|0|120
A|DIA|20260120|09:38:30.909776|S|120|486.91|0|120
A|DIA|20260120|09:38:54.326577|S|120|487.05|0|120
A|DIA|20260120|09:38:55.912680|S|120|487|0|120
A|DIA|20260120|09:38:55.988788|S|120|487.01|0|120
A|DIA|20260120|09:38:58.183585|S|120|487.05|0|120
A|DIA|20260120|09:39:01.759238|S|7|487.07|0|7
A|DIA|20260120|09:39:01.759262|S|113|487.07|0|113
A|DIA|20260120|09:39:11.524539|S|44|487.28|0|44
A|DIA|20260120|09:39:19.263181|S|120|487.37|0|120
A|DIA|20260120|09:39:22.764059|S|120|487.35|0|120
A|DIA|20260120|09:39:24.535667|S|120|487.32|0|120
A|DIA|20260120|09:39:51.585692|S|120|487.39|0|120
A|DIA|20260120|09:41:56.968353|S|91|487.18|0|91
A|DIA|20260120|09:41:56.968419|S|29|487.18|0|29
A|DIA|20260120|09:42:03.533822|S|120|487.09|0|120
A|DIA|20260120|09:45:41.266742|S|120|487.33|0|120
A|DIA|20260120|09:45:41.266755|S|41|487.33|0|41
A|DIA|20260120|09:45:41.266830|S|39|487.33|0|39
A|DIA|20260120|09:45:41.266870|S|100|487.34|0|100
A|DIA|20260120|09:46:13.223606|S|120|487.14|0|120
A|DIA|20260120|09:46:42.598476|S|120|486.87|0|120
A|DIA|20260120|09:46:46.536076|S|120|486.97|0|120
A|DIA|20260120|09:47:36.629145|S|102|486.81|0|102
A|DIA|20260120|09:47:36.629229|S|98|486.81|0|98
A|DIA|20260120|09:47:49.125674|S|120|486.82|0|120
A|DIA|20260120|09:47:59.898546|S|120|486.76|0|120
A|DIA|20260120|09:49:00.428736|S|120|487.09|0|120
A|DIA|20260120|09:49:08.215626|S|32|486.98|0|32
A|DIA|20260120|09:49:11.232224|S|38|486.94|0|38
A|DIA|20260120|09:49:19.163077|S|120|486.88|0|120
A|DIA|20260120|09:50:28.140081|S|100|487.37|0|100
A|DIA|20260120|09:50:58.509211|S|120|487.68|0|120
A|DIA|20260120|09:56:32.040586|S|120|486.9|0|120
A|DIA|20260120|10:01:36.555712|S|75|486.37|0|75
A|DIA|20260120|10:14:01.512827|S|100|486.37|0|100
A|DIA|20260120|10:14:01.514695|S|120|486.36|0|120
A|DIA|20260120|10:17:09.817198|S|114|486.58|0|114
A|DIA|20260120|10:46:22.156936|S|80|488.825|0|80
A|DIA|20260120|11:11:58.276852|S|100|488.59|0|100
A|DIA|20260120|13:05:20.825548|S|120|486.79|0|120
A|DIA|20260120|13:10:34.904120|S|100|486.95|0|100
A|DIA|20260120|13:14:07.257092|S|120|487.16|0|120
A|DIA|20260120|13:25:27.732500|S|80|486.79|0|80
A|DIA|20260120|13:25:27.732569|S|40|486.79|0|40
A|DIA|20260120|13:46:56.019297|S|120|485.52|0|120
A|DIA|20260120|13:47:15.436031|S|120|485.44|0|120
A|DIA|20260120|13:47:15.436462|S|20|485.44|0|20
A|DIA|20260120|13:47:15.436497|S|100|485.44|0|100
A|DIA|20260120|13:49:09.395761|S|120|485.42|0|120
A|DIA|20260120|13:50:48.417943|S|120|485.09|0|120
A|DIA|20260120|14:00:00.090395|S|100|485.15|0|100
A|DIA|20260120|14:08:46.665432|S|120|485.28|0|120
A|DIA|20260120|14:21:29.201191|S|100|485.17|0|100
A|DIA|20260120|14:23:04.388127|S|100|484.98|0|100
A|DIA|20260120|14:54:09.889641|S|120|484.83|0|120
A|DIA|20260120|15:01:31.585228|S|120|484.25|0|120
A|DIA|20260120|15:06:03.755108|S|120|484.64|0|120
A|DIA|20260120|15:10:25.637235|S|120|484.64|0|120
A|DIA|20260120|15:29:02.504088|S|100|485.18|0|100
A|DIA|20260120|15:31:17.842188|S|120|484.99|0|120
A|DIA|20260120|15:32:11.280742|S|5|485.13|0|5
A|DIA|20260120|15:33:08.729253|S|120|485.07|0|120
A|DIA|20260120|15:41:06.820778|S|120|484.87|0|120
A|DIA|20260120|15:41:33.527770|S|40|484.89|0|40
A|DIA|20260120|15:44:05.516790|S|120|484.68|0|120
A|DIA|20260120|15:44:57.708595|S|40|484.83|0|40
A|DIA|20260120|15:46:00.576537|S|120|484.91|0|120
A|DIA|20260120|15:49:12.661511|S|120|484.77|0|120
A|DIA|20260120|15:52:09.436558|S|120|484.93|0|120
A|DIA|20260120|15:52:50.009504|S|100|484.93|0|100
A|DIA|20260120|15:55:43.327853|E|120|484.95|0|120
A|DIA|20260120|15:56:57.415073|S|120|485.02|0|120
A|DIA|20260120|15:57:16.600138|S|118|484.93|0|118
A|DIA|20260120|15:59:02.213154|S|40|484.44|0|40
A|DIA|20260120|15:59:48.273711|S|120|484.71|0|120
A|DIA|20260120|15:59:48.274286|S|120|484.7|0|120
A|DIA|20260120|15:59:48.274500|S|120|484.69|0|120
A|DIA|20260120|15:59:48.274703|S|120|484.68|0|120
A|DIA|20260120|15:59:58.601860|S|120|484.84|0|120
A|DIA|20260120|15:59:58.603012|S|58|484.83|0|58
A|DIHP|20260120|11:27:51.500380|S|100|32.6|0|100
A|DIHP|20260120|12:28:49.095805|S|100|32.595|0|100
A|DIHP|20260120|12:34:45.340683|S|100|32.565|0|100
A|DIHP|20260120|13:55:17.653240|S|100|32.455|0|100
A|DIHP|20260120|14:00:10.314672|S|100|32.475|0|100
A|DIHP|20260120|14:16:15.349575|S|100|32.45|0|100
A|DIHP|20260120|14:32:11.681591|S|100|32.425|0|100
A|DIHP|20260120|14:52:46.522818|S|100|32.435|0|100
A|DIHP|20260120|15:36:03.277997|S|100|32.445|0|100
A|DIN|20260120|15:23:25.536920|S|40|36.87|0|40
A|DINO|20260120|09:40:41.563440|S|3|48.65|0|3
A|DINO|20260120|09:40:41.563471|S|97|48.65|0|97
A|DINO|20260120|10:43:17.010992|S|5|48.75|0|5
A|DINO|20260120|11:39:59.583810|S|14|48.56|0|14
A|DINO|20260120|11:56:01.038883|S|9|48.63|0|9
A|DINO|20260120|12:03:11.614466|S|16|48.62|0|16
A|DINO|20260120|12:41:37.164765|S|60|48.41|0|60
A|DINO|20260120|12:44:30.710115|S|1|48.33|0|1
A|DINO|20260120|13:25:08.748860|S|7|48.38|0|7
A|DINO|20260120|13:36:00.913675|S|8|48.38|0|8
A|DINO|20260120|14:29:25.054498|S|113|48.08|0|113
A|DINO|20260120|15:01:29.915400|S|1|48.06|0|1
A|DINO|20260120|15:47:23.715667|S|100|48.085|0|100
A|DIOD|20260120|12:10:47.753337|S|1|57|0|1
A|DIOD|20260120|12:10:47.753360|S|1|57|0|1
A|DIS|20260120|09:35:41.426673|S|150|109.16|0|150
A|DIS|20260120|09:42:04.693768|S|10|109.82|0|10
A|DIS|20260120|10:12:03.095776|S|150|109.73|0|150
A|DIS|20260120|10:35:45.446206|S|13|110.64|0|13
A|DIS|20260120|10:40:25.927727|S|9|110.62|0|9
A|DIS|20260120|10:41:18.550177|S|28|110.65|0|28
A|DIS|20260120|10:42:59.913170|S|10|110.61|0|10
A|DIS|20260120|11:01:02.832124|S|5|110.66|0|5
A|DIS|20260120|11:17:17.426048|S|39|110.57|0|39
A|DIS|20260120|11:18:12.823230|S|18|110.67|0|18
A|DIS|20260120|11:28:47.697326|S|100|110.68|0|100
A|DIS|20260120|11:35:14.610981|S|41|110.82|0|41
A|DIS|20260120|12:20:49.125731|S|1|110.97|0|1
A|DIS|20260120|12:21:08.387240|S|150|110.87|0|150
A|DIS|20260120|12:25:38.771699|S|39|110.9|0|39
A|DIS|20260120|12:26:51.601394|S|20|110.88|0|20
A|DIS|20260120|12:26:51.601440|S|20|110.88|0|20
A|DIS|20260120|12:31:46.202056|S|19|110.85|0|19
A|DIS|20260120|12:31:46.202056|S|16|110.85|0|16
A|DIS|20260120|12:51:31.379695|S|24|110.47|0|24
A|DIS|20260120|12:59:47.291292|S|1|110.43|0|1
A|DIS|20260120|13:01:52.118758|S|18|110.48|0|18
A|DIS|20260120|13:01:52.118758|S|17|110.48|0|17
A|DIS|20260120|13:23:19.938471|S|1|110.37|0|1
A|DIS|20260120|13:33:39.544208|S|6|110.37|0|6
A|DIS|20260120|13:37:19.472512|S|53|110.31|0|53
A|DIS|20260120|14:26:16.417145|S|20|110.19|0|20
A|DIS|20260120|14:27:01.192620|S|23|110.15|0|23
A|DIS|20260120|14:30:17.871244|S|100|110.035|0|100
A|DIS|20260120|14:30:48.787994|S|100|110.02|0|100
A|DIS|20260120|15:33:55.965880|S|35|110.82|0|35
A|DIS|20260120|15:35:05.108366|S|30|110.79|0|30
A|DIS|20260120|15:36:07.801199|S|30|110.75|0|30
A|DIS|20260120|15:37:52.815876|S|1|110.63|0|1
A|DIS|20260120|15:39:30.629540|S|116|110.5|0|116
A|DIS|20260120|15:44:42.082958|S|51|110.46|0|51
A|DIS|20260120|15:44:45.727478|S|5|110.52|0|5
A|DIS|20260120|15:51:43.609593|S|30|110.64|0|30
A|DIS|20260120|15:54:45.791248|S|30|110.45|0|30
A|DIS|20260120|15:54:51.002756|S|30|110.44|0|30
A|DIS|20260120|15:55:01.371481|S|7|110.42|0|7
A|DIS|20260120|15:58:30.983324|S|1869|110.35|0|1869
A|DIS|20260120|15:58:30.983346|S|100|110.35|0|100
A|DIS|20260120|15:58:30.983387|S|31|110.35|0|31
A|DIS|20260120|15:59:47.638399|S|200|110.33|0|200
A|DIS|20260120|15:59:48.686229|S|150|110.31|0|150
A|DISV|20260120|15:11:15.353999|S|100|39.25|0|100
A|DIT|20260120|10:00:03.694619|S|10|111.89|0|10
A|DIT|20260120|10:01:02.931479|S|1|112|0|1
A|DIV|20260120|09:32:41.096811|S|100|18.07|0|100
A|DIV|20260120|09:36:03.866720|S|100|18.015|0|100
A|DIV|20260120|09:36:31.296758|S|100|18.025|0|100
A|DIV|20260120|09:38:00.875081|S|100|18.035|0|100
A|DIV|20260120|09:38:30.556684|S|100|18.035|0|100
A|DIV|20260120|09:38:30.556857|S|200|18.035|0|200
A|DIV|20260120|09:39:50.171198|S|100|18.045|0|100
A|DIV|20260120|09:40:30.527257|S|100|18.045|0|100
A|DIV|20260120|09:41:01.526676|S|100|18.055|0|100
A|DIV|20260120|09:42:05.054251|S|25|18.05|0|25
A|DIV|20260120|09:42:05.054251|S|100|18.05|0|100
A|DIV|20260120|09:42:05.054735|S|75|18.05|0|75
A|DIV|20260120|09:44:34.230906|S|100|18.035|0|100
A|DIV|20260120|09:44:40.770454|S|100|18.045|0|100
A|DIV|20260120|09:46:20.695464|S|100|18.035|0|100
A|DIV|20260120|09:47:18.316355|S|100|18.025|0|100
A|DIV|20260120|09:47:19.276675|S|100|18.025|0|100
A|DIV|20260120|09:47:19.286434|S|100|18.025|0|100
A|DIV|20260120|09:48:03.571714|S|410|18.025|0|410
A|DIV|20260120|09:48:03.572002|S|190|18.025|0|190
A|DIV|20260120|09:49:52.883141|S|100|18.015|0|100
A|DIV|20260120|09:50:14.138091|S|100|18.015|0|100
A|DIV|20260120|09:50:14.148385|S|100|18.015|0|100
A|DIV|20260120|09:50:14.158889|S|100|18.015|0|100
A|DIV|20260120|09:50:35.418611|S|100|18.015|0|100
A|DIV|20260120|09:50:35.429088|S|100|18.015|0|100
A|DIV|20260120|09:53:07.173123|S|100|18.015|0|100
A|DIV|20260120|09:53:08.698351|S|300|18.015|0|300
A|DIV|20260120|09:53:37.179043|S|100|18.01|0|100
A|DIV|20260120|09:54:23.320375|S|100|18.005|0|100
A|DIV|20260120|09:57:08.348861|S|100|17.995|0|100
A|DIV|20260120|09:58:24.357696|S|100|17.995|0|100
A|DIV|20260120|09:58:36.819713|S|100|17.985|0|100
A|DIV|20260120|10:01:48.915619|S|200|17.985|0|200
A|DIV|20260120|12:42:01.526147|S|100|18.06|0|100
A|DIV|20260120|13:10:10.207874|S|100|18.07|0|100
A|DIV|20260120|13:34:46.538252|S|100|18.07|0|100
A|DIV|20260120|14:25:06.032268|S|100|18.02|0|100
A|DIV|20260120|14:30:56.073270|S|100|18.01|0|100
A|DIV|20260120|14:32:30.250683|S|100|18.01|0|100
A|DIV|20260120|14:34:33.691280|S|100|18.01|0|100
A|DIV|20260120|14:44:54.683051|S|100|18.01|0|100
A|DIV|20260120|15:00:10.696289|S|100|18|0|100
A|DIV|20260120|15:10:10.864493|S|100|18.01|0|100
A|DIV|20260120|15:12:43.439552|S|100|18.01|0|100
A|DIVB|20260120|13:14:08.384086|S|41|54.02|0|41
A|DIVB|20260120|13:14:08.384145|S|40|54.02|0|40
A|DIVB|20260120|13:15:16.127714|S|27|54.02|0|27
A|DIVB|20260120|13:43:05.056871|S|81|53.87|0|81
A|DIVB|20260120|13:43:05.058482|S|19|53.87|0|19
A|DIVB|20260120|13:53:25.810519|S|103|53.77|0|103
A|DIVO|20260120|09:32:08.159532|S|53|45.24|0|53
A|DIVO|20260120|10:23:10.329486|S|100|45.255|0|100
A|DIVO|20260120|10:43:15.838214|S|100|45.285|0|100
A|DIVO|20260120|10:43:15.840062|S|100|45.285|0|100
A|DIVO|20260120|10:43:15.840638|S|100|45.285|0|100
A|DIVO|20260120|10:43:15.841221|S|100|45.285|0|100
A|DIVY|20260120|15:00:35.522446|S|100|26.65|0|100
A|DJAN|20260120|11:47:06.066691|S|1|43.4|0|1
A|DJAN|20260120|15:58:30.598772|S|38|43.23|0|38
A|DJCO|20260120|09:39:28.188362|S|1|647.37|0|1
A|DJCO|20260120|09:39:28.188539|S|1|648.37|0|1
A|DJCO|20260120|09:39:28.659879|S|1|646.37|0|1
A|DJCO|20260120|09:40:52.135344|S|1|649.99|0|1
A|DJCO|20260120|09:40:52.248320|S|1|649.3|0|1
A|DJCO|20260120|09:40:58.863438|S|1|649.69|0|1
A|DJCO|20260120|09:41:00.253183|S|1|650.32|0|1
A|DJCO|20260120|09:41:02.888119|S|1|650.68|0|1
A|DJCO|20260120|11:26:14.757631|S|3|652.33|0|3
A|DJD|20260120|12:34:23.916094|S|10|58.05|0|10
A|DJIA|20260120|12:06:08.081150|S|100|22.03|0|100
A|DJIA|20260120|13:17:55.453931|S|100|21.99|0|100
A|DJT|20260120|09:31:01.892631|S|100|14.03|0|100
A|DJT|20260120|09:31:13.923892|S|125|14.075|0|125
A|DJT|20260120|09:33:12.400246|S|200|14.32|0|200
A|DJT|20260120|09:34:02.656047|S|228|14.33|0|228
A|DJT|20260120|09:37:44.058558|S|125|14.2|0|125
A|DJT|20260120|09:38:52.724001|S|100|14.32|0|100
A|DJT|20260120|09:42:11.335153|S|2|14.11|0|2
A|DJT|20260120|09:42:11.335153|S|1|14.11|0|1
A|DJT|20260120|09:42:11.335154|S|59|14.11|0|59
A|DJT|20260120|09:42:11.335154|S|181|14.11|0|181
A|DJT|20260120|09:46:57.122082|S|125|14.32|0|125
A|DJT|20260120|09:47:28.916515|S|125|14.32|0|125
A|DJT|20260120|09:47:57.900615|S|200|14.33|0|200
A|DJT|20260120|09:49:04.980316|S|200|14.36|0|200
A|DJT|20260120|09:49:04.980364|S|100|14.36|0|100
A|DJT|20260120|10:07:34.723287|S|100|14.23|0|100
A|DJT|20260120|10:11:03.617072|S|200|14.32|0|200
A|DJT|20260120|10:15:54.938419|S|27|14.38|0|27
A|DJT|20260120|10:15:54.938441|S|173|14.38|0|173
A|DJT|20260120|10:15:55.215364|S|125|14.345|0|125
A|DJT|20260120|10:16:31.791094|S|125|14.37|0|125
A|DJT|20260120|10:16:31.791271|S|125|14.37|0|125
A|DJT|20260120|10:22:29.247745|S|100|14.37|0|100
A|DJT|20260120|10:22:29.250526|S|100|14.375|0|100
A|DJT|20260120|10:29:45.082371|S|100|14.39|0|100
A|DJT|20260120|10:29:51.263711|S|100|14.43|0|100
A|DJT|20260120|10:29:58.301192|S|100|14.45|0|100
A|DJT|20260120|10:35:33.913851|S|250|14.555|0|250
A|DJT|20260120|10:50:43.450911|S|100|14.655|0|100
A|DJT|20260120|10:52:08.393849|S|100|14.675|0|100
A|DJT|20260120|10:52:20.325185|S|100|14.71|0|100
A|DJT|20260120|10:53:22.006222|S|1|14.73|0|1
A|DJT|20260120|11:34:38.041199|S|1|14.86|0|1
A|DJT|20260120|11:54:40.907217|S|110|14.66|0|110
A|DJT|20260120|12:10:33.262650|S|110|14.59|0|110
A|DJT|20260120|13:10:52.972937|S|110|14.285|0|110
A|DJT|20260120|13:27:54.287297|S|110|14.325|0|110
A|DJT|20260120|13:27:54.287297|S|15|14.33|0|15
A|DJT|20260120|13:47:42.798545|S|110|14.18|0|110
A|DJT|20260120|14:09:32.778004|S|120|14.24|0|120
A|DJT|20260120|14:30:15.382863|S|3|14.21|0|3
A|DJT|20260120|14:30:15.382882|S|3|14.21|0|3
A|DJT|20260120|14:30:15.382883|S|237|14.21|0|237
A|DJT|20260120|14:36:22.068335|S|120|14.1|0|120
A|DJT|20260120|15:36:40.823452|S|100|14.01|0|100
A|DJT|20260120|15:36:40.825534|S|100|14.005|0|100
A|DJT|20260120|15:36:40.825548|S|100|14.005|0|100
A|DJT|20260120|15:36:40.825569|S|30|14|0|30
A|DJT|20260120|15:36:40.825569|S|220|14.005|0|220
A|DJT|20260120|15:36:40.826022|S|30|14|0|30
A|DJT|20260120|15:36:40.826022|S|70|14|0|70
A|DJT|20260120|15:36:42.177852|S|125|13.94|0|125
A|DJTU|20260120|09:32:29.327099|S|100|4.42|0|100
A|DJTU|20260120|09:32:29.327112|S|100|4.42|0|100
A|DJTU|20260120|09:53:24.193640|S|200|4.47|0|200
A|DJTU|20260120|10:38:20.781116|S|300|4.61|0|300
A|DK|20260120|09:30:01.718354|S|200|27.05|0|200
A|DK|20260120|10:34:35.663283|S|2|26.64|0|2
A|DK|20260120|10:37:57.292570|S|3|26.69|0|3
A|DK|20260120|13:19:38.563121|S|2|26.085|0|2
A|DK|20260120|15:59:43.726294|S|50|26.65|0|50
A|DKL|20260120|14:22:52.951141|S|1|47.27|0|1
A|DKNG|20260120|09:30:00.107909|S|10|31.82|0|10
A|DKNG|20260120|09:30:00.107935|S|140|31.82|0|140
A|DKNG|20260120|09:35:07.068367|S|100|31.84|0|100
A|DKNG|20260120|09:41:59.662272|S|100|31.67|0|100
A|DKNG|20260120|09:41:59.662286|S|15|31.67|0|15
A|DKNG|20260120|09:42:47.073967|S|1|31.7|0|1
A|DKNG|20260120|09:54:11.666952|S|100|31.26|0|100
A|DKNG|20260120|09:57:33.510082|S|125|31.35|0|125
A|DKNG|20260120|10:22:14.747173|S|100|31.31|0|100
A|DKNG|20260120|10:28:59.678689|S|100|31.51|0|100
A|DKNG|20260120|10:52:02.964564|S|17|31.55|0|17
A|DKNG|20260120|10:59:05.991871|S|150|31.53|0|150
A|DKNG|20260120|10:59:06.001845|S|100|31.525|0|100
A|DKNG|20260120|11:15:36.358010|S|100|31.425|0|100
A|DKNG|20260120|11:17:15.894863|S|100|31.46|0|100
A|DKNG|20260120|11:20:37.905158|S|20|31.48|0|20
A|DKNG|20260120|11:31:48.173586|S|100|31.555|0|100
A|DKNG|20260120|11:34:18.230366|S|100|31.69|0|100
A|DKNG|20260120|11:34:19.798781|S|600|31.88|0|600
A|DKNG|20260120|11:34:19.798820|S|600|31.88|0|600
A|DKNG|20260120|11:34:21.176198|S|150|31.82|0|150
A|DKNG|20260120|11:34:29.937482|S|150|31.81|0|150
A|DKNG|20260120|11:35:46.092176|S|150|32.7|0|150
A|DKNG|20260120|11:35:46.153674|S|100|32.79|0|100
A|DKNG|20260120|11:35:46.196502|S|100|32.85|0|100
A|DKNG|20260120|11:35:48.265165|S|150|32.815|0|150
A|DKNG|20260120|11:36:06.368262|S|160|32.94|0|160
A|DKNG|20260120|11:36:19.647649|S|1|32.74|0|1
A|DKNG|20260120|11:36:19.776946|S|160|32.73|0|160
A|DKNG|20260120|11:36:20.527479|S|5|32.75|0|5
A|DKNG|20260120|11:36:27.682497|S|100|32.94|0|100
A|DKNG|20260120|11:36:31.455884|S|10|32.93|0|10
A|DKNG|20260120|11:37:33.516532|S|160|32.69|0|160
A|DKNG|20260120|11:37:38.408819|S|160|32.88|0|160
A|DKNG|20260120|11:38:10.781721|S|160|32.71|0|160
A|DKNG|20260120|11:38:23.719242|S|9|32.66|0|9
A|DKNG|20260120|11:38:56.964382|S|160|32.76|0|160
A|DKNG|20260120|11:39:33.050312|S|160|32.895|0|160
A|DKNG|20260120|11:39:36.172918|S|100|32.9|0|100
A|DKNG|20260120|11:39:53.294311|S|160|32.56|0|160
A|DKNG|20260120|11:40:00.440230|S|160|32.755|0|160
A|DKNG|20260120|11:40:07.675184|S|100|32.665|0|100
A|DKNG|20260120|11:40:43.230173|S|225|32.765|0|225
A|DKNG|20260120|11:41:31.688558|S|125|32.715|0|125
A|DKNG|20260120|11:41:57.891213|S|160|32.755|0|160
A|DKNG|20260120|11:42:14.214222|S|13|32.57|0|13
A|DKNG|20260120|11:42:45.173424|S|100|32.34|0|100
A|DKNG|20260120|11:43:07.047943|S|100|32.43|0|100
A|DKNG|20260120|11:43:55.354566|S|90|32.53|0|90
A|DKNG|20260120|11:43:56.854319|S|15|32.58|0|15
A|DKNG|20260120|11:44:00.185446|S|125|32.49|0|125
A|DKNG|20260120|11:52:04.394958|S|5|32.33|0|5
A|DKNG|20260120|11:52:34.151585|S|160|32.375|0|160
A|DKNG|20260120|11:54:35.751090|S|1|32.33|0|1
A|DKNG|20260120|11:54:53.246699|S|4|32.33|0|4
A|DKNG|20260120|11:56:02.323546|S|110|32.3|0|110
A|DKNG|20260120|11:58:09.238898|S|4|32.4|0|4
A|DKNG|20260120|12:00:44.830320|S|160|32.42|0|160
A|DKNG|20260120|12:03:43.968872|S|2|32.42|0|2
A|DKNG|20260120|12:08:36.141071|S|300|32.32|0|300
A|DKNG|20260120|12:08:36.141586|S|110|32.32|0|110
A|DKNG|20260120|12:17:03.795916|S|100|32.13|0|100
A|DKNG|20260120|12:18:52.729159|S|1|32.14|0|1
A|DKNG|20260120|12:40:58.699610|S|160|32.25|0|160
A|DKNG|20260120|12:40:59.510182|S|160|32.25|0|160
A|DKNG|20260120|13:23:03.430809|S|1|32.31|0|1
A|DKNG|20260120|13:26:48.719440|S|1|32.31|0|1
A|DKNG|20260120|13:27:21.402681|S|2|32.3|0|2
A|DKNG|20260120|13:58:50.676671|S|1|32.04|0|1
A|DKNG|20260120|13:58:53.292324|S|120|32.015|0|120
A|DKNG|20260120|14:04:08.701772|S|1|32|0|1
A|DKNG|20260120|14:13:18.086697|S|1|32|0|1
A|DKNG|20260120|14:13:18.087630|S|4|32|0|4
A|DKNG|20260120|14:19:59.535449|S|2|32.09|0|2
A|DKNG|20260120|14:25:19.515060|S|1|32.05|0|1
A|DKNG|20260120|14:37:03.296822|S|1|31.9|0|1
A|DKNG|20260120|15:01:25.143512|S|120|32.275|0|120
A|DKNG|20260120|15:09:47.921878|S|100|32.28|0|100
A|DKNG|20260120|15:12:42.090855|S|1|32.26|0|1
A|DKNG|20260120|15:33:37.950706|S|2|32.27|0|2
A|DKNG|20260120|15:34:26.305525|S|125|32.305|0|125
A|DKNG|20260120|15:44:08.097595|S|3|32.335|0|3
A|DKNG|20260120|15:47:23.671683|S|20|32.38|0|20
A|DKNG|20260120|15:47:23.671683|S|180|32.38|0|180
A|DKNG|20260120|15:51:19.858944|S|1|32.4|0|1
A|DKNG|20260120|15:59:41.011354|S|100|32.26|0|100
A|DKS|20260120|10:36:04.993496|S|1|211.99|0|1
A|DKS|20260120|10:37:51.457747|S|1|211.77|0|1
A|DKS|20260120|10:37:51.457869|S|1|211.75|0|1
A|DKS|20260120|10:37:51.457870|S|1|211.75|0|1
A|DKS|20260120|10:52:50.717555|S|1|211.34|0|1
A|DKS|20260120|10:52:50.717555|S|1|211.34|0|1
A|DKS|20260120|11:25:22.373875|S|1|208.55|0|1
A|DKS|20260120|11:31:15.810121|S|5|208.26|0|5
A|DKS|20260120|12:28:44.700074|S|9|207.94|0|9
A|DKS|20260120|14:42:50.295826|S|100|205.15|0|100
A|DKS|20260120|14:42:50.296394|S|100|205.13|0|100
A|DKS|20260120|14:48:15.033454|S|100|205.13|0|100
A|DKS|20260120|14:48:15.033490|S|80|205.12|0|80
A|DKS|20260120|14:55:24.356954|S|200|205.36|0|200
A|DKS|20260120|14:57:03.708088|S|15|205.15|0|15
A|DKS|20260120|14:57:03.708088|S|64|205.14|0|64
A|DKS|20260120|14:57:03.708253|S|6|205.14|0|6
A|DKS|20260120|14:57:03.708253|S|36|205.14|0|36
A|DKS|20260120|14:57:03.708327|S|94|205.14|0|94
A|DKS|20260120|15:53:22.650562|S|7|206.795|0|7
A|DKS|20260120|15:56:04.253294|S|100|207.24|0|100
A|DLB|20260120|14:09:18.066818|S|5|61.5|0|5
A|DLB|20260120|14:25:16.237312|S|1|61.58|0|1
A|DLB|20260120|14:52:59.651832|S|40|61.56|0|40
A|DLB|20260120|15:56:49.408488|S|50|61.76|0|50
A|DLB|20260120|15:59:49.734539|S|56|61.63|0|56
A|DLO|20260120|13:56:06.830370|S|200|13.53|0|200
A|DLR|20260120|09:40:12.710678|S|2|162.67|0|2
A|DLR|20260120|09:40:12.710678|S|3|162.67|0|3
A|DLR|20260120|09:46:26.080301|S|4|161.68|0|4
A|DLR|20260120|10:13:16.019792|S|25|160.52|0|25
A|DLR|20260120|10:13:16.019874|S|25|160.52|0|25
A|DLR|20260120|10:19:12.434403|S|100|160.67|0|100
A|DLR|20260120|10:29:18.929093|S|100|160.91|0|100
A|DLR|20260120|11:01:36.994803|S|1|160.99|0|1
A|DLR|20260120|11:01:36.994803|S|2|160.99|0|2
A|DLR|20260120|11:15:41.232130|S|15|160.63|0|15
A|DLR|20260120|11:22:08.172786|S|78|160.42|0|78
A|DLR|20260120|11:22:08.172812|S|22|160.42|0|22
A|DLR|20260120|11:51:31.654141|S|2|160.77|0|2
A|DLR|20260120|11:51:31.654168|S|100|160.68|0|100
A|DLR|20260120|11:53:19.522665|S|28|160.36|0|28
A|DLR|20260120|11:53:19.522751|S|36|160.36|0|36
A|DLR|20260120|12:20:06.846029|S|21|160.2|0|21
A|DLR|20260120|12:20:38.875925|S|185|160.34|0|185
A|DLR|20260120|12:51:38.660006|S|39|159.48|0|39
A|DLR|20260120|12:51:38.660006|S|1|159.49|0|1
A|DLR|20260120|12:52:08.400024|S|99|159.46|0|99
A|DLR|20260120|13:16:27.405646|S|12|160.02|0|12
A|DLR|20260120|14:12:19.121829|S|1|159.6|0|1
A|DLR|20260120|14:12:19.121829|S|1|159.6|0|1
A|DLR|20260120|14:45:10.550306|S|100|159.215|0|100
A|DLR|20260120|15:42:13.937200|S|1|159.37|0|1
A|DLR|20260120|15:42:25.375803|S|1|159.44|0|1
A|DLR|20260120|15:45:50.443126|S|100|159.44|0|100
A|DLR|20260120|15:55:14.774312|S|100|159.24|0|100
A|DLR|20260120|15:57:21.434854|S|6|159.87|0|6
A|DLR|20260120|15:58:33.730087|S|40|159.93|0|40
A|DLR|20260120|15:58:56.641023|S|100|159.66|0|100
A|DLR|20260120|15:58:56.641023|S|50|159.65|0|50
A|DLR|20260120|15:59:44.647373|S|100|159.87|0|100
A|DLR|20260120|15:59:44.647373|S|50|159.84|0|50
A|DLTR|20260120|10:09:02.925590|S|24|137.65|0|24
A|DLTR|20260120|10:09:22.927558|S|5|137.71|0|5
A|DLTR|20260120|10:14:30.309871|S|8|137.63|0|8
A|DLTR|20260120|10:28:57.813890|S|7|137.41|0|7
A|DLTR|20260120|10:30:53.235611|S|7|136.89|0|7
A|DLTR|20260120|11:27:29.756204|S|100|137.56|0|100
A|DLTR|20260120|11:34:11.868292|S|6|137.69|0|6
A|DLTR|20260120|11:34:46.004516|S|4|137.69|0|4
A|DLTR|20260120|11:51:08.843124|S|23|138|0|23
A|DLTR|20260120|12:20:55.227579|S|55|137.51|0|55
A|DLTR|20260120|13:52:34.594644|S|100|135.8|0|100
A|DLTR|20260120|14:03:02.186829|S|50|135.55|0|50
A|DLTR|20260120|14:04:54.812410|S|50|135.44|0|50
A|DLTR|20260120|14:15:40.002947|S|1|134.97|0|1
A|DLTR|20260120|14:15:40.002962|S|7|134.97|0|7
A|DLTR|20260120|14:32:44.341364|S|100|134.18|0|100
A|DLTR|20260120|14:37:13.491056|S|3|133.58|0|3
A|DLTR|20260120|14:43:30.614907|S|7|134.26|0|7
A|DLTR|20260120|15:12:37.713635|S|40|133.8|0|40
A|DLTR|20260120|15:16:07.082627|S|40|133.75|0|40
A|DLTR|20260120|15:25:06.537264|S|1|133.9|0|1
A|DLTR|20260120|15:42:27.385094|S|12|133.97|0|12
A|DLTR|20260120|15:42:27.385132|S|58|133.97|0|58
A|DLTR|20260120|15:42:27.385132|S|35|133.97|0|35
A|DLTR|20260120|15:42:27.401904|S|52|133.98|0|52
A|DLTR|20260120|15:43:22.519453|S|44|133.9|0|44
A|DLTR|20260120|15:47:21.739200|S|50|134.09|0|50
A|DLTR|20260120|15:58:40.745172|S|100|134.005|0|100
A|DLTR|20260120|15:58:42.171925|S|100|134.005|0|100
A|DLTR|20260120|15:58:55.535060|S|100|133.93|0|100
A|DLTR|20260120|15:58:55.535560|S|37|133.93|0|37
A|DLTR|20260120|15:58:55.544280|S|63|133.93|0|63
A|DLTR|20260120|15:59:10.030473|S|100|133.92|0|100
A|DLX|20260120|09:53:49.962950|S|25|23.855|0|25
A|DLX|20260120|12:13:13.038534|S|10|23.8|0|10
A|DLX|20260120|15:17:21.300443|S|1|23.56|0|1
A|DLX|20260120|15:54:27.078282|S|5|23.61|0|5
A|DLXY|20260120|10:56:23.223790|S|1|.988|0|1
A|DLXY|20260120|10:56:23.476157|S|1|.9813|0|1
A|DLXY|20260120|10:56:23.476214|S|1|.9813|0|1
A|DLXY|20260120|10:56:23.720127|S|1|.9813|0|1
A|DLXY|20260120|10:56:23.720220|S|1|.9813|0|1
A|DLXY|20260120|10:56:23.976455|S|1|.988|0|1
A|DLXY|20260120|10:56:23.976530|S|1|.988|0|1
A|DLXY|20260120|10:56:24.224439|S|1|.9745|0|1
A|DLXY|20260120|10:56:24.224494|S|1|.9745|0|1
A|DLXY|20260120|10:56:24.471859|S|1|.9745|0|1
A|DLXY|20260120|10:56:24.471924|S|1|.9745|0|1
A|DLXY|20260120|10:56:24.720271|S|1|.9745|0|1
A|DLXY|20260120|10:58:36.471160|S|1|.942|0|1
A|DLXY|20260120|10:58:36.723875|S|1|.942|0|1
A|DLXY|20260120|10:58:36.724002|S|1|.942|0|1
A|DLXY|20260120|10:58:36.971282|S|1|.942|0|1
A|DLXY|20260120|10:58:36.971337|S|1|.942|0|1
A|DLXY|20260120|10:58:37.473146|S|1|.942|0|1
A|DLXY|20260120|10:58:37.473222|S|1|.942|0|1
A|DLXY|20260120|10:58:37.473301|S|1|.942|0|1
A|DLXY|20260120|10:58:37.720355|S|1|.942|0|1
A|DLXY|20260120|10:59:17.069388|S|1|.942|0|1
A|DLXY|20260120|10:59:17.320694|S|1|.942|0|1
A|DLXY|20260120|10:59:17.320762|S|1|.942|0|1
A|DLXY|20260120|10:59:17.570100|S|1|.942|0|1
A|DLXY|20260120|10:59:17.570174|S|1|.942|0|1
A|DLXY|20260120|10:59:17.834186|S|1|.942|0|1
A|DLXY|20260120|10:59:18.071385|S|1|.942|0|1
A|DLXY|20260120|10:59:29.636184|S|1|.942|0|1
A|DLXY|20260120|10:59:29.970536|S|1|.942|0|1
A|DLXY|20260120|10:59:29.970586|S|1|.942|0|1
A|DLXY|20260120|10:59:30.220750|S|1|.942|0|1
A|DLXY|20260120|10:59:30.220989|S|1|.942|0|1
A|DLXY|20260120|10:59:42.472974|S|1|.942|0|1
A|DLXY|20260120|10:59:42.746030|S|1|.942|0|1
A|DLXY|20260120|10:59:42.746135|S|1|.942|0|1
A|DLXY|20260120|10:59:42.974507|S|1|.942|0|1
A|DLXY|20260120|11:21:33.818739|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.070320|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.237588|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.237641|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.473300|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.719832|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.719895|S|1|.9763|0|1
A|DLXY|20260120|11:21:34.969143|S|1|.9763|0|1
A|DLXY|20260120|11:21:35.235248|S|1|.9763|0|1
A|DLXY|20260120|11:21:35.235303|S|1|.9763|0|1
A|DLXY|20260120|11:21:35.473740|S|1|.9763|0|1
A|DLXY|20260120|11:28:54.219688|S|1|.9452|0|1
A|DLXY|20260120|11:28:54.469590|S|1|.9452|0|1
A|DLXY|20260120|11:28:54.719253|S|1|.9452|0|1
A|DLXY|20260120|11:36:12.119756|S|1|.9763|0|1
A|DLXY|20260120|11:36:12.374602|S|1|.9763|0|1
A|DLXY|20260120|11:36:12.608424|S|1|.9763|0|1
A|DLXY|20260120|11:41:58.218616|S|1|.9499|0|1
A|DLXY|20260120|11:41:58.469089|S|1|.9499|0|1
A|DLXY|20260120|11:41:58.742174|S|1|.9499|0|1
A|DLXY|20260120|11:41:58.969807|S|1|.9499|0|1
A|DLXY|20260120|11:41:59.220288|S|1|.9499|0|1
A|DLXY|20260120|11:41:59.220335|S|1|.9499|0|1
A|DLXY|20260120|11:41:59.469186|S|1|.9499|0|1
A|DLXY|20260120|11:42:43.372469|S|1|.9334|0|1
A|DLXY|20260120|11:42:43.621168|S|1|.9284|0|1
A|DLXY|20260120|11:42:43.621248|S|1|.9284|0|1
A|DLXY|20260120|11:42:43.861492|S|1|.9284|0|1
A|DLXY|20260120|13:00:54.071949|S|1|.947|0|1
A|DLXY|20260120|13:00:54.323034|S|1|.947|0|1
A|DLXY|20260120|13:00:54.581965|S|1|.947|0|1
A|DLXY|20260120|13:00:54.822715|S|1|.947|0|1
A|DLXY|20260120|13:00:54.975057|S|1|.947|0|1
A|DLXY|20260120|13:00:54.975104|S|1|.947|0|1
A|DLXY|20260120|13:00:55.470802|S|1|.947|0|1
A|DLXY|20260120|13:00:55.719926|S|1|.947|0|1
A|DLXY|20260120|13:01:10.490635|S|1|.937|0|1
A|DLXY|20260120|13:01:10.822512|S|1|.937|0|1
A|DLXY|20260120|13:01:10.822633|S|1|.937|0|1
A|DLXY|20260120|13:01:11.488959|S|1|.937|0|1
A|DLXY|20260120|13:01:48.074051|S|1|.957|0|1
A|DLXY|20260120|13:01:48.320902|S|1|.957|0|1
A|DLXY|20260120|13:01:48.321011|S|1|.957|0|1
A|DLXY|20260120|13:01:48.503958|S|1|.957|0|1
A|DLXY|20260120|13:01:48.504040|S|1|.957|0|1
A|DLXY|20260120|13:01:48.820245|S|1|.957|0|1
A|DLXY|20260120|13:01:49.071364|S|1|.957|0|1
A|DLXY|20260120|13:01:49.071481|S|1|.957|0|1
A|DLXY|20260120|13:01:49.223910|S|1|.957|0|1
A|DLXY|20260120|13:36:57.469103|S|1|.95215|0|1
A|DLXY|20260120|13:36:57.723397|S|1|.95215|0|1
A|DLXY|20260120|13:36:57.971382|S|1|.95215|0|1
A|DLXY|20260120|13:36:57.971592|S|1|.95215|0|1
A|DLXY|20260120|13:36:58.469694|S|1|.95215|0|1
A|DLXY|20260120|13:36:58.721826|S|1|.95215|0|1
A|DLY|20260120|14:25:58.626928|S|100|14.65|0|100
A|DMA|20260120|13:49:27.824669|S|100|8.99|0|100
A|DMA|20260120|13:51:50.884031|S|100|8.99|0|100
A|DMA|20260120|13:51:54.128859|S|100|8.99|0|100
A|DMA|20260120|13:56:50.071640|S|100|9|0|100
A|DMA|20260120|14:30:09.869449|S|100|9|0|100
A|DMAR|20260120|13:47:24.011299|S|100|41.66|0|100
A|DMAX|20260120|10:30:41.708236|S|100|26.665|0|100
A|DMAX|20260120|12:46:55.378023|S|100|26.65|0|100
A|DMAX|20260120|14:45:35.398997|S|100|26.63|0|100
A|DMAY|20260120|12:45:04.195075|S|39|45.24|0|39
A|DMII|20260120|12:11:02.391291|S|47|9.99|0|47
A|DMLP|20260120|09:31:03.576195|S|120|23.21|0|120
A|DMRC|20260120|15:31:02.028839|S|28|5.85|0|28
A|DMRC|20260120|15:35:47.838494|S|100|5.83|0|100
A|DMRC|20260120|15:41:48.524056|S|100|5.81|0|100
A|DMRC|20260120|15:45:09.477509|S|51|5.8|0|51
A|DMRC|20260120|15:45:09.477533|S|50|5.8|0|50
A|DNA|20260120|09:45:47.604854|S|10|8.94|0|10
A|DNA|20260120|09:59:00.803141|S|100|8.9|0|100
A|DNA|20260120|13:58:55.318187|S|10|8.96|0|10
A|DNA|20260120|15:58:13.894667|S|2|9.02|0|2
A|DNA|20260120|15:58:23.248133|S|48|9.02|0|48
A|DNLI|20260120|12:03:38.571489|S|5|17.67|0|5
A|DNLI|20260120|12:17:36.776018|S|5|17.66|0|5
A|DNLI|20260120|12:17:36.776068|S|5|17.66|0|5
A|DNLI|20260120|13:19:23.033333|S|300|17.75|0|300
A|DNLI|20260120|13:57:12.011032|S|100|17.76|0|100
A|DNLI|20260120|14:09:32.134216|S|100|17.8|0|100
A|DNLI|20260120|14:09:40.662380|S|100|17.78|0|100
A|DNLI|20260120|14:14:37.635912|S|100|17.78|0|100
A|DNLI|20260120|14:31:47.074859|S|8|17.71|0|8
A|DNLI|20260120|14:31:47.074930|S|25|17.71|0|25
A|DNLI|20260120|14:31:47.075002|S|67|17.71|0|67
A|DNLI|20260120|15:42:24.916029|S|70|17.54|0|70
A|DNLI|20260120|15:54:59.869926|S|100|17.565|0|100
A|DNN|20260120|09:30:00.068453|E|281513|3.62|71286|23503
A|DNN|20260120|09:30:00.068453|S|281513|3.62|71286|49568
A|DNN|20260120|09:30:00.816388|S|18|3.64|0|18
A|DNN|20260120|09:30:15.470795|S|100|3.66|0|100
A|DNN|20260120|09:30:15.470795|S|1200|3.66|0|1200
A|DNN|20260120|09:30:52.234358|S|100|3.68|0|100
A|DNN|20260120|09:30:52.234359|S|90|3.68|0|90
A|DNN|20260120|09:30:58.152620|S|100|3.7|0|100
A|DNN|20260120|09:30:58.152621|S|100|3.7|0|100
A|DNN|20260120|09:30:58.152621|S|2000|3.7|0|2000
A|DNN|20260120|09:31:09.588626|S|1300|3.73|0|1300
A|DNN|20260120|09:31:17.041175|S|1300|3.73|0|1300
A|DNN|20260120|09:31:17.041175|S|3600|3.73|0|3600
A|DNN|20260120|09:31:30.068318|S|1300|3.72|0|1300
A|DNN|20260120|09:31:36.273048|S|1500|3.69|0|1500
A|DNN|20260120|09:31:48.794571|S|782|3.7|0|782
A|DNN|20260120|09:32:05.170846|S|1500|3.7|0|1500
A|DNN|20260120|09:32:16.073135|S|100|3.71|0|100
A|DNN|20260120|09:32:38.968441|S|100|3.7|0|100
A|DNN|20260120|09:32:41.789454|S|1800|3.69|0|1800
A|DNN|20260120|09:32:41.857677|S|100|3.68|0|100
A|DNN|20260120|09:33:24.600784|S|300|3.69|0|300
A|DNN|20260120|09:35:00.987996|S|100|3.7|0|100
A|DNN|20260120|09:35:00.987997|S|100|3.7|0|100
A|DNN|20260120|09:35:26.401336|S|700|3.71|0|700
A|DNN|20260120|09:35:26.489463|S|1000|3.7|0|1000
A|DNN|20260120|09:38:00.167817|S|100|3.71|0|100
A|DNN|20260120|09:38:00.167817|S|26|3.71|0|26
A|DNN|20260120|09:38:22.200328|S|100|3.72|0|100
A|DNN|20260120|09:39:54.471000|S|2600|3.73|0|2600
A|DNN|20260120|09:39:54.471000|S|200|3.73|0|200
A|DNN|20260120|09:40:11.397574|S|300|3.74|0|300
A|DNN|20260120|09:40:19.403742|S|300|3.74|0|300
A|DNN|20260120|09:40:23.409227|S|300|3.735|0|300
A|DNN|20260120|09:40:27.412885|S|300|3.74|0|300
A|DNN|20260120|09:43:41.841359|S|20|3.69|0|20
A|DNN|20260120|09:44:37.731130|S|1|3.7|0|1
A|DNN|20260120|09:45:03.156394|S|400|3.69|0|400
A|DNN|20260120|09:45:03.156394|S|2992|3.69|0|2992
A|DNN|20260120|09:48:02.133850|S|200|3.65|0|200
A|DNN|20260120|09:50:37.705857|S|100|3.66|0|100
A|DNN|20260120|09:52:20.842656|S|100|3.65|0|100
A|DNN|20260120|09:53:07.003534|S|200|3.67|0|200
A|DNN|20260120|09:53:52.894516|S|2700|3.66|0|2700
A|DNN|20260120|09:53:52.894517|S|25|3.66|0|25
A|DNN|20260120|09:54:35.127779|S|100|3.64|0|100
A|DNN|20260120|09:54:42.626234|S|600|3.64|0|600
A|DNN|20260120|09:55:03.072456|S|100|3.64|0|100
A|DNN|20260120|09:55:52.453652|S|200|3.64|0|200
A|DNN|20260120|09:57:24.487676|S|100|3.65|0|100
A|DNN|20260120|09:58:10.355984|S|4|3.66|0|4
A|DNN|20260120|09:58:10.355985|S|3300|3.66|0|3300
A|DNN|20260120|09:59:05.016619|S|5100|3.66|0|5100
A|DNN|20260120|09:59:10.388848|S|1|3.655|0|1
A|DNN|20260120|09:59:41.287430|S|100|3.66|0|100
A|DNN|20260120|10:00:48.289922|S|100|3.67|0|100
A|DNN|20260120|10:00:48.289923|S|26|3.67|0|26
A|DNN|20260120|10:00:48.289923|S|100|3.67|0|100
A|DNN|20260120|10:00:48.289924|S|26|3.67|0|26
A|DNN|20260120|10:00:48.290293|S|100|3.67|0|100
A|DNN|20260120|10:00:57.760642|S|900|3.67|0|900
A|DNN|20260120|10:01:40.605779|S|500|3.67|0|500
A|DNN|20260120|10:01:40.605780|S|100|3.67|0|100
A|DNN|20260120|10:01:40.605780|S|100|3.67|0|100
A|DNN|20260120|10:02:25.021028|S|200|3.66|0|200
A|DNN|20260120|10:02:29.332554|S|100|3.66|0|100
A|DNN|20260120|10:02:29.332573|S|100|3.66|0|100
A|DNN|20260120|10:03:01.644321|S|26|3.66|0|26
A|DNN|20260120|10:03:34.945657|S|100|3.66|0|100
A|DNN|20260120|10:03:34.945657|S|100|3.66|0|100
A|DNN|20260120|10:03:34.945657|S|400|3.66|0|400
A|DNN|20260120|10:04:26.660264|S|300|3.66|0|300
A|DNN|20260120|10:07:25.061981|S|100|3.65|0|100
A|DNN|20260120|10:07:32.266711|S|1000|3.64|0|1000
A|DNN|20260120|10:11:08.482291|S|400|3.645|0|400
A|DNN|20260120|10:12:17.914635|S|300|3.64|0|300
A|DNN|20260120|10:14:09.666506|S|300|3.64|0|300
A|DNN|20260120|10:14:09.666507|S|100|3.64|0|100
A|DNN|20260120|10:14:09.666507|S|10400|3.64|0|10400
A|DNN|20260120|10:14:32.430920|S|400|3.64|0|400
A|DNN|20260120|10:17:10.974729|S|100|3.64|0|100
A|DNN|20260120|10:17:10.974730|S|400|3.64|0|400
A|DNN|20260120|10:19:46.708974|S|26|3.63|0|26
A|DNN|20260120|10:19:46.708974|S|100|3.63|0|100
A|DNN|20260120|10:19:46.708975|S|15|3.63|0|15
A|DNN|20260120|10:21:53.863309|S|400|3.63|0|400
A|DNN|20260120|10:22:16.088070|S|140|3.63|0|140
A|DNN|20260120|10:28:24.332630|S|25|3.64|0|25
A|DNN|20260120|10:30:00.600007|S|400|3.64|0|400
A|DNN|20260120|10:34:47.590190|S|25|3.65|0|25
A|DNN|20260120|10:34:47.590191|S|100|3.65|0|100
A|DNN|20260120|10:35:59.049231|S|100|3.66|0|100
A|DNN|20260120|10:35:59.049231|S|100|3.66|0|100
A|DNN|20260120|10:35:59.049231|S|15|3.66|0|15
A|DNN|20260120|10:36:05.033198|S|2400|3.66|0|2400
A|DNN|20260120|10:36:05.033198|S|400|3.66|0|400
A|DNN|20260120|10:36:46.625892|S|450|3.66|0|450
A|DNN|20260120|10:36:51.280267|S|5|3.66|0|5
A|DNN|20260120|10:38:23.376919|S|1300|3.66|0|1300
A|DNN|20260120|10:41:39.769992|S|5|3.675|0|5
A|DNN|20260120|10:42:02.719220|S|100|3.68|0|100
A|DNN|20260120|10:43:06.755114|S|16|3.69|0|16
A|DNN|20260120|10:46:52.284194|S|100|3.7|0|100
A|DNN|20260120|10:49:16.747001|S|3|3.71|0|3
A|DNN|20260120|10:49:16.747002|S|100|3.71|0|100
A|DNN|20260120|10:49:52.790366|S|1300|3.72|0|1300
A|DNN|20260120|10:51:45.995246|S|178|3.71|0|178
A|DNN|20260120|10:55:27.723246|S|100|3.69|0|100
A|DNN|20260120|10:55:27.723246|S|100|3.69|0|100
A|DNN|20260120|10:55:27.723246|S|1000|3.69|0|1000
A|DNN|20260120|10:55:27.832591|S|553|3.69|0|553
A|DNN|20260120|10:55:27.834983|S|200|3.695|0|200
A|DNN|20260120|10:56:39.457440|S|1|3.7|0|1
A|DNN|20260120|10:56:39.457441|S|20|3.7|0|20
A|DNN|20260120|10:56:39.457441|S|500|3.7|0|500
A|DNN|20260120|10:56:39.457441|S|300|3.7|0|300
A|DNN|20260120|10:56:39.457441|S|1|3.7|0|1
A|DNN|20260120|10:56:45.748647|S|3328|3.7|0|3328
A|DNN|20260120|10:56:46.618322|S|1272|3.7|0|1272
A|DNN|20260120|10:57:33.571455|S|23|3.71|0|23
A|DNN|20260120|10:57:33.571456|S|100|3.71|0|100
A|DNN|20260120|11:02:47.992300|S|10|3.71|0|10
A|DNN|20260120|11:02:47.999880|S|1390|3.71|0|1390
A|DNN|20260120|11:03:38.196012|S|40|3.71|0|40
A|DNN|20260120|11:03:38.196013|S|960|3.71|0|960
A|DNN|20260120|11:06:09.279443|S|700|3.705|0|700
A|DNN|20260120|11:06:09.280064|S|8461|3.705|0|8461
A|DNN|20260120|11:06:09.280064|S|3282|3.705|0|3282
A|DNN|20260120|11:06:09.280064|S|7557|3.705|0|7557
A|DNN|20260120|11:11:41.066657|S|10|3.73|0|10
A|DNN|20260120|11:15:11.380456|S|100|3.74|0|100
A|DNN|20260120|11:15:20.964871|S|10|3.74|0|10
A|DNN|20260120|11:15:40.732884|S|1|3.74|0|1
A|DNN|20260120|11:17:32.640652|S|2600|3.74|0|2600
A|DNN|20260120|11:19:48.232410|S|200|3.735|0|200
A|DNN|20260120|11:22:58.143569|S|10|3.74|0|10
A|DNN|20260120|11:22:58.143569|S|400|3.74|0|400
A|DNN|20260120|11:22:58.143569|S|3200|3.74|0|3200
A|DNN|20260120|11:22:58.143569|S|1000|3.74|0|1000
A|DNN|20260120|11:22:58.143569|S|600|3.74|0|600
A|DNN|20260120|11:22:58.143571|S|2000|3.74|0|2000
A|DNN|20260120|11:22:58.143571|S|4100|3.74|0|4100
A|DNN|20260120|11:22:58.143572|S|100|3.74|0|100
A|DNN|20260120|11:23:27.380192|S|1000|3.73|0|1000
A|DNN|20260120|11:23:28.575047|S|300|3.73|0|300
A|DNN|20260120|11:25:22.800477|S|1000|3.72|0|1000
A|DNN|20260120|11:26:04.167296|S|1500|3.72|0|1500
A|DNN|20260120|11:26:21.446602|S|700|3.72|0|700
A|DNN|20260120|11:26:21.447169|S|1100|3.72|0|1100
A|DNN|20260120|11:26:21.447169|S|800|3.72|0|800
A|DNN|20260120|11:26:21.447169|S|4600|3.72|0|4600
A|DNN|20260120|11:26:21.447466|S|6500|3.72|0|6500
A|DNN|20260120|11:26:21.447533|S|6900|3.72|0|6900
A|DNN|20260120|11:29:09.771424|S|100|3.715|0|100
A|DNN|20260120|11:32:05.795730|S|7000|3.72|0|7000
A|DNN|20260120|11:32:05.795730|S|50|3.72|0|50
A|DNN|20260120|11:32:05.795730|S|5700|3.72|0|5700
A|DNN|20260120|11:32:05.795730|S|600|3.72|0|600
A|DNN|20260120|11:32:05.795731|S|300|3.72|0|300
A|DNN|20260120|11:34:28.357531|S|10|3.71|0|10
A|DNN|20260120|11:34:29.285497|S|7|3.71|0|7
A|DNN|20260120|11:34:31.453129|S|169|3.71|0|169
A|DNN|20260120|11:38:04.531380|S|1|3.71|0|1
A|DNN|20260120|11:48:01.074327|S|10|3.71|0|10
A|DNN|20260120|11:48:09.182240|S|1500|3.71|0|1500
A|DNN|20260120|11:48:09.182240|S|2600|3.71|0|2600
A|DNN|20260120|11:48:09.182241|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182243|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182243|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182243|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182284|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182308|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182588|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182601|S|100|3.71|0|100
A|DNN|20260120|11:48:09.182876|S|2500|3.71|0|2500
A|DNN|20260120|11:48:09.182876|S|800|3.71|0|800
A|DNN|20260120|11:50:21.475771|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475771|S|2700|3.71|0|2700
A|DNN|20260120|11:50:21.475771|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475771|S|1050|3.71|0|1050
A|DNN|20260120|11:50:21.475772|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475774|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475774|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475775|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475775|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475775|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475776|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475776|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475776|S|100|3.71|0|100
A|DNN|20260120|11:50:21.475850|S|100|3.71|0|100
A|DNN|20260120|11:53:26.055395|S|2200|3.71|0|2200
A|DNN|20260120|11:53:26.055395|S|1|3.71|0|1
A|DNN|20260120|11:57:03.783934|S|2|3.72|0|2
A|DNN|20260120|11:58:13.055350|S|100|3.73|0|100
A|DNN|20260120|11:58:36.091481|S|10|3.73|0|10
A|DNN|20260120|12:00:09.870053|S|10|3.73|0|10
A|DNN|20260120|12:06:47.532555|S|1500|3.76|0|1500
A|DNN|20260120|12:09:52.867251|S|1|3.75|0|1
A|DNN|20260120|12:09:52.867251|S|200|3.75|0|200
A|DNN|20260120|12:09:52.867252|S|10|3.75|0|10
A|DNN|20260120|12:09:52.867252|S|10|3.75|0|10
A|DNN|20260120|12:13:32.658411|S|1096|3.75|0|1096
A|DNN|20260120|12:13:32.659480|S|2500|3.75|0|2500
A|DNN|20260120|12:23:03.751860|S|1400|3.75|0|1400
A|DNN|20260120|12:25:23.949216|S|1|3.755|0|1
A|DNN|20260120|12:27:02.476620|S|2|3.755|0|2
A|DNN|20260120|12:30:10.312244|S|50|3.74|0|50
A|DNN|20260120|12:30:10.312244|S|26|3.74|0|26
A|DNN|20260120|12:30:10.312244|S|2000|3.74|0|2000
A|DNN|20260120|12:30:14.000795|S|2600|3.73|0|2600
A|DNN|20260120|12:30:14.000796|S|2000|3.73|0|2000
A|DNN|20260120|12:30:14.000796|S|100|3.73|0|100
A|DNN|20260120|12:30:14.722922|S|483|3.73|0|483
A|DNN|20260120|12:30:14.723611|S|1717|3.73|0|1717
A|DNN|20260120|12:30:14.723611|S|900|3.73|0|900
A|DNN|20260120|12:36:08.588043|S|1300|3.72|0|1300
A|DNN|20260120|12:36:08.588043|S|1200|3.72|0|1200
A|DNN|20260120|12:36:08.588437|S|1900|3.72|0|1900
A|DNN|20260120|12:52:41.853206|S|500|3.71|0|500
A|DNN|20260120|12:52:41.853206|S|2200|3.71|0|2200
A|DNN|20260120|12:52:41.853285|S|500|3.71|0|500
A|DNN|20260120|12:52:41.853285|S|344|3.71|0|344
A|DNN|20260120|12:53:30.633391|S|100|3.72|0|100
A|DNN|20260120|12:56:23.669602|S|200|3.72|0|200
A|DNN|20260120|13:01:18.890716|S|473|3.71|0|473
A|DNN|20260120|13:05:55.052609|S|10|3.72|0|10
A|DNN|20260120|13:05:56.459029|S|2490|3.72|0|2490
A|DNN|20260120|13:06:07.805581|S|100|3.72|0|100
A|DNN|20260120|13:06:10.923711|S|100|3.725|0|100
A|DNN|20260120|13:08:22.562426|S|100|3.725|0|100
A|DNN|20260120|13:11:01.282331|S|100|3.735|0|100
A|DNN|20260120|13:11:37.710989|S|100|3.745|0|100
A|DNN|20260120|13:12:43.824667|S|100|3.745|0|100
A|DNN|20260120|13:14:44.137490|S|1000|3.74|0|1000
A|DNN|20260120|13:14:44.139275|S|100|3.745|0|100
A|DNN|20260120|13:14:44.365444|S|223|3.745|0|223
A|DNN|20260120|13:14:44.819840|S|100|3.745|0|100
A|DNN|20260120|13:14:44.823729|S|100|3.745|0|100
A|DNN|20260120|13:16:19.861566|S|800|3.75|0|800
A|DNN|20260120|13:27:30.575134|S|5200|3.74|0|5200
A|DNN|20260120|13:27:30.575134|S|900|3.74|0|900
A|DNN|20260120|13:27:30.575134|S|1|3.74|0|1
A|DNN|20260120|13:27:30.575134|S|100|3.74|0|100
A|DNN|20260120|13:27:30.575135|S|100|3.74|0|100
A|DNN|20260120|13:28:24.631688|S|1|3.735|0|1
A|DNN|20260120|13:33:35.739400|S|1|3.725|0|1
A|DNN|20260120|13:34:24.178122|S|100|3.72|0|100
A|DNN|20260120|13:37:19.862816|S|1300|3.71|0|1300
A|DNN|20260120|13:46:52.566748|S|1000|3.69|0|1000
A|DNN|20260120|13:46:52.566748|S|1200|3.69|0|1200
A|DNN|20260120|13:49:10.762862|S|2300|3.69|0|2300
A|DNN|20260120|13:49:10.762863|S|100|3.69|0|100
A|DNN|20260120|13:50:02.885561|S|1100|3.69|0|1100
A|DNN|20260120|13:51:06.135271|S|100|3.69|0|100
A|DNN|20260120|13:51:06.135271|S|1|3.69|0|1
A|DNN|20260120|13:52:31.877377|S|200|3.69|0|200
A|DNN|20260120|13:52:31.877377|S|600|3.69|0|600
A|DNN|20260120|13:52:31.877377|S|26|3.69|0|26
A|DNN|20260120|13:52:31.877377|S|100|3.69|0|100
A|DNN|20260120|13:52:31.877377|S|100|3.69|0|100
A|DNN|20260120|13:52:31.877379|S|200|3.69|0|200
A|DNN|20260120|13:52:31.877379|S|100|3.69|0|100
A|DNN|20260120|13:52:31.877379|S|2200|3.69|0|2200
A|DNN|20260120|13:56:18.649054|S|100|3.69|0|100
A|DNN|20260120|13:56:32.567537|S|100|3.695|0|100
A|DNN|20260120|13:56:57.398200|S|100|3.7|0|100
A|DNN|20260120|13:58:01.448045|S|100|3.71|0|100
A|DNN|20260120|13:59:14.279532|S|1300|3.71|0|1300
A|DNN|20260120|14:00:02.444177|S|100|3.71|0|100
A|DNN|20260120|14:01:23.508246|S|100|3.71|0|100
A|DNN|20260120|14:06:25.775955|S|100|3.72|0|100
A|DNN|20260120|14:13:09.730121|S|700|3.71|0|700
A|DNN|20260120|14:13:09.730121|S|100|3.71|0|100
A|DNN|20260120|14:13:09.730211|S|800|3.71|0|800
A|DNN|20260120|14:13:59.012264|S|714|3.705|0|714
A|DNN|20260120|14:13:59.012889|S|714|3.705|0|714
A|DNN|20260120|14:13:59.013253|S|119|3.705|0|119
A|DNN|20260120|14:14:37.284325|S|100|3.71|0|100
A|DNN|20260120|14:14:37.284325|S|200|3.71|0|200
A|DNN|20260120|14:24:28.941155|S|100|3.7|0|100
A|DNN|20260120|14:24:34.092068|S|1200|3.7|0|1200
A|DNN|20260120|14:30:13.042304|S|98|3.675|0|98
A|DNN|20260120|14:30:23.099625|E|1200|3.645|0|1200
A|DNN|20260120|14:30:23.207390|S|1500|3.645|0|1500
A|DNN|20260120|14:30:28.161533|S|374|3.655|0|374
A|DNN|20260120|14:30:47.599141|S|8100|3.65|0|8100
A|DNN|20260120|14:30:47.599142|S|700|3.65|0|700
A|DNN|20260120|14:30:49.400561|S|400|3.65|0|400
A|DNN|20260120|14:30:49.897813|S|200|3.65|0|200
A|DNN|20260120|14:31:56.363233|S|500|3.64|0|500
A|DNN|20260120|14:32:33.140602|S|100|3.63|0|100
A|DNN|20260120|14:32:40.034997|S|2200|3.63|0|2200
A|DNN|20260120|14:32:58.911999|S|10|3.63|0|10
A|DNN|20260120|14:33:00.037073|S|10|3.63|0|10
A|DNN|20260120|14:33:02.682701|S|200|3.63|0|200
A|DNN|20260120|14:33:02.682701|S|100|3.63|0|100
A|DNN|20260120|14:34:13.154712|S|10|3.63|0|10
A|DNN|20260120|14:34:19.854677|S|1490|3.63|0|1490
A|DNN|20260120|14:39:12.841290|S|200|3.65|0|200
A|DNN|20260120|14:39:13.668493|S|100|3.65|0|100
A|DNN|20260120|14:39:46.625106|S|6|3.65|0|6
A|DNN|20260120|14:41:27.041596|S|1200|3.66|0|1200
A|DNN|20260120|14:43:59.690371|S|400|3.67|0|400
A|DNN|20260120|14:44:02.940736|S|1000|3.67|0|1000
A|DNN|20260120|14:44:15.218676|S|10|3.67|0|10
A|DNN|20260120|14:44:15.224005|S|1000|3.67|0|1000
A|DNN|20260120|14:47:52.629316|S|100|3.68|0|100
A|DNN|20260120|14:47:54.934741|E|1000|3.68|0|1000
A|DNN|20260120|14:48:00.715488|S|1186|3.68|0|1186
A|DNN|20260120|14:49:21.351771|S|100|3.68|0|100
A|DNN|20260120|14:49:40.459546|S|10|3.68|0|10
A|DNN|20260120|14:49:46.403972|S|1390|3.68|0|1390
A|DNN|20260120|14:50:19.399294|S|3400|3.68|0|3400
A|DNN|20260120|14:50:39.626028|S|100|3.68|0|100
A|DNN|20260120|14:51:16.120529|S|100|3.68|0|100
A|DNN|20260120|14:58:00.109044|S|100|3.69|0|100
A|DNN|20260120|14:58:00.109044|S|26|3.69|0|26
A|DNN|20260120|14:58:00.109044|S|2700|3.69|0|2700
A|DNN|20260120|14:58:32.400304|S|1000|3.7|0|1000
A|DNN|20260120|14:58:37.092165|S|100|3.7|0|100
A|DNN|20260120|14:59:52.311137|S|1|3.705|0|1
A|DNN|20260120|15:00:23.858740|S|100|3.7|0|100
A|DNN|20260120|15:00:23.858740|S|100|3.7|0|100
A|DNN|20260120|15:00:23.858740|S|600|3.7|0|600
A|DNN|20260120|15:00:23.858741|S|100|3.7|0|100
A|DNN|20260120|15:00:23.858741|S|100|3.7|0|100
A|DNN|20260120|15:02:29.631933|S|1200|3.69|0|1200
A|DNN|20260120|15:09:08.901214|S|1200|3.68|0|1200
A|DNN|20260120|15:09:08.901214|S|1|3.68|0|1
A|DNN|20260120|15:09:08.901214|S|7200|3.68|0|7200
A|DNN|20260120|15:12:56.481564|S|500|3.68|0|500
A|DNN|20260120|15:21:33.538610|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538610|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538610|S|3100|3.68|0|3100
A|DNN|20260120|15:21:33.538611|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538611|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538613|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538613|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538614|S|100|3.68|0|100
A|DNN|20260120|15:21:33.538677|S|100|3.68|0|100
A|DNN|20260120|15:28:47.643359|S|1400|3.68|0|1400
A|DNN|20260120|15:28:47.643360|S|600|3.68|0|600
A|DNN|20260120|15:28:47.643360|S|100|3.68|0|100
A|DNN|20260120|15:28:47.643503|S|600|3.68|0|600
A|DNN|20260120|15:28:47.643503|S|600|3.68|0|600
A|DNN|20260120|15:28:47.643504|S|900|3.68|0|900
A|DNN|20260120|15:31:45.539156|S|1|3.665|0|1
A|DNN|20260120|15:31:52.615408|S|1200|3.67|0|1200
A|DNN|20260120|15:35:20.790178|S|10|3.68|0|10
A|DNN|20260120|15:37:46.470723|S|100|3.675|0|100
A|DNN|20260120|15:45:04.616477|S|700|3.68|0|700
A|DNN|20260120|15:45:06.023296|S|100|3.68|0|100
A|DNN|20260120|15:50:00.038576|S|100|3.69|0|100
A|DNN|20260120|15:50:00.038576|S|3700|3.69|0|3700
A|DNN|20260120|15:50:00.038576|S|20|3.69|0|20
A|DNN|20260120|15:50:00.038576|S|20|3.69|0|20
A|DNN|20260120|15:50:00.038577|S|100|3.69|0|100
A|DNN|20260120|15:50:00.038579|S|100|3.69|0|100
A|DNN|20260120|15:50:00.038579|S|100|3.69|0|100
A|DNN|20260120|15:50:00.038580|S|100|3.69|0|100
A|DNN|20260120|15:50:00.038580|S|100|3.69|0|100
A|DNN|20260120|15:51:24.982204|S|25|3.69|0|25
A|DNN|20260120|15:51:29.032781|S|100|3.695|0|100
A|DNN|20260120|15:51:56.855200|S|1200|3.69|0|1200
A|DNN|20260120|15:51:56.855200|S|100|3.69|0|100
A|DNN|20260120|15:51:56.855201|S|1100|3.69|0|1100
A|DNN|20260120|15:51:56.855201|S|500|3.69|0|500
A|DNN|20260120|15:51:56.855201|S|500|3.69|0|500
A|DNN|20260120|15:51:56.855203|S|8100|3.69|0|8100
A|DNN|20260120|15:51:56.855203|S|23|3.69|0|23
A|DNN|20260120|15:51:56.855203|S|500|3.69|0|500
A|DNN|20260120|15:54:09.463043|S|100|3.685|0|100
A|DNN|20260120|15:55:14.776140|S|200|3.685|0|200
A|DNN|20260120|15:56:45.541252|S|200|3.68|0|200
A|DNN|20260120|15:57:07.323929|S|6300|3.68|0|6300
A|DNN|20260120|15:57:07.323929|S|1000|3.68|0|1000
A|DNN|20260120|15:57:07.323929|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323930|S|500|3.68|0|500
A|DNN|20260120|15:57:07.323930|S|1000|3.68|0|1000
A|DNN|20260120|15:57:07.323932|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323932|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323932|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323933|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323933|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323933|S|1|3.68|0|1
A|DNN|20260120|15:57:07.323934|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323934|S|100|3.68|0|100
A|DNN|20260120|15:57:07.323934|S|100|3.68|0|100
A|DNN|20260120|15:57:31.760420|S|1|3.68|0|1
A|DNN|20260120|15:58:03.804106|S|200|3.675|0|200
A|DNN|20260120|15:59:00.745955|S|1000|3.675|0|1000
A|DNN|20260120|15:59:59.263052|S|300|3.67|0|300
A|DNN|20260120|16:00:00.064031|E|813816|3.69|107180|1
A|DNN|20260120|16:00:00.064031|S|813816|3.69|107180|356292
A|DNOW|20260120|09:45:13.955793|S|100|13.99|0|100
A|DNOW|20260120|09:45:13.955794|S|100|13.99|0|100
A|DNOW|20260120|09:45:13.958839|S|100|13.99|0|100
A|DNOW|20260120|10:44:13.593002|S|100|14.16|0|100
A|DNOW|20260120|10:44:13.593016|S|100|14.16|0|100
A|DNOW|20260120|10:44:13.593041|S|50|14.16|0|50
A|DNOW|20260120|10:44:13.593152|S|50|14.16|0|50
A|DNOW|20260120|10:44:13.593152|S|50|14.16|0|50
A|DNOW|20260120|10:45:27.348099|S|25|14.16|0|25
A|DNOW|20260120|10:45:27.348196|S|150|14.16|0|150
A|DNOW|20260120|10:45:27.348345|S|25|14.16|0|25
A|DNOW|20260120|10:45:27.348356|S|25|14.16|0|25
A|DNOW|20260120|14:02:32.872909|S|263|14.13|0|263
A|DNOW|20260120|15:50:36.288513|S|100|14.04|0|100
A|DNTH|20260120|11:42:22.690892|S|7|45.92|0|7
A|DNTH|20260120|14:39:47.714969|S|25|45.46|0|25
A|DNTH|20260120|14:39:47.715000|S|75|45.46|0|75
A|DNTH|20260120|15:41:39.072482|S|100|45.76|0|100
A|DOC|20260120|09:30:39.311523|S|100|17.64|0|100
A|DOC|20260120|09:30:39.311553|S|200|17.64|0|200
A|DOC|20260120|09:49:00.520744|S|100|17.54|0|100
A|DOC|20260120|10:14:44.913936|S|100|17.545|0|100
A|DOC|20260120|10:38:47.540159|S|100|17.66|0|100
A|DOC|20260120|13:10:56.663610|S|25|17.84|0|25
A|DOC|20260120|13:10:56.663610|S|234|17.84|0|234
A|DOC|20260120|13:10:56.663611|S|303|17.84|0|303
A|DOC|20260120|13:20:07.303528|S|36|17.84|0|36
A|DOC|20260120|13:26:50.853244|S|9|17.86|0|9
A|DOC|20260120|13:28:19.622911|S|34|17.85|0|34
A|DOC|20260120|13:28:19.623322|S|25|17.85|0|25
A|DOC|20260120|13:28:19.623322|S|57|17.85|0|57
A|DOC|20260120|13:39:03.179063|S|100|17.835|0|100
A|DOC|20260120|13:50:02.897469|S|150|17.81|0|150
A|DOC|20260120|14:34:28.440537|S|100|17.88|0|100
A|DOC|20260120|15:03:52.748972|S|100|17.855|0|100
A|DOC|20260120|15:21:41.095486|S|30|17.855|0|30
A|DOC|20260120|15:21:41.171544|S|15|17.855|0|15
A|DOC|20260120|15:23:09.364026|S|100|17.845|0|100
A|DOC|20260120|15:54:11.201836|S|100|17.84|0|100
A|DOC|20260120|15:55:21.764899|S|100|17.82|0|100
A|DOC|20260120|15:56:55.942367|S|200|17.845|0|200
A|DOC|20260120|15:58:11.666194|S|100|17.845|0|100
A|DOC|20260120|15:58:59.397553|S|300|17.84|0|300
A|DOCN|20260120|09:52:14.039065|S|4|51.26|0|4
A|DOCN|20260120|09:53:07.635733|S|3|51.14|0|3
A|DOCN|20260120|10:34:05.880045|S|100|51.635|0|100
A|DOCN|20260120|11:24:27.678229|S|100|51.94|0|100
A|DOCN|20260120|11:48:47.546030|S|100|51.22|0|100
A|DOCN|20260120|12:03:54.981379|S|5|51.3|0|5
A|DOCN|20260120|12:04:01.588094|S|1|51.29|0|1
A|DOCN|20260120|12:11:03.824802|S|100|51.26|0|100
A|DOCN|20260120|12:18:13.612447|S|1|51|0|1
A|DOCN|20260120|12:29:16.372448|S|95|51.08|0|95
A|DOCN|20260120|12:29:16.372540|S|5|51.08|0|5
A|DOCN|20260120|12:29:47.738216|S|11|51.15|0|11
A|DOCN|20260120|12:29:53.024131|S|3|51.15|0|3
A|DOCN|20260120|12:40:40.327074|S|9|51.18|0|9
A|DOCN|20260120|13:10:48.180703|S|7|50.84|0|7
A|DOCN|20260120|13:10:48.180726|S|7|50.85|0|7
A|DOCN|20260120|15:24:01.792396|S|10|50.16|0|10
A|DOCN|20260120|15:33:26.708762|S|100|49.9|0|100
A|DOCN|20260120|15:33:40.046362|S|8|49.92|0|8
A|DOCN|20260120|15:56:36.033054|S|12|50.07|0|12
A|DOCN|20260120|15:58:04.627084|S|100|50.19|0|100
A|DOCN|20260120|15:58:19.477814|S|1|50.07|0|1
A|DOCN|20260120|15:58:19.477827|S|279|50.07|0|279
A|DOCN|20260120|15:59:06.469968|S|100|50.06|0|100
A|DOCN|20260120|15:59:07.779429|S|100|50.04|0|100
A|DOCN|20260120|15:59:07.779429|S|13|50.04|0|13
A|DOCN|20260120|15:59:07.779925|S|100|50.04|0|100
A|DOCN|20260120|15:59:07.780176|S|100|50.04|0|100
A|DOCN|20260120|15:59:08.282445|E|1|50.04|0|1
A|DOCN|20260120|15:59:08.282464|S|99|50.04|0|99
A|DOCN|20260120|15:59:08.284880|S|100|50.04|0|100
A|DOCN|20260120|15:59:08.284898|S|58|50.04|0|58
A|DOCN|20260120|15:59:08.284962|S|42|50.04|0|42
A|DOCN|20260120|15:59:08.284963|S|58|50.04|0|58
A|DOCN|20260120|15:59:08.284976|S|29|50.04|0|29
A|DOCN|20260120|15:59:20.032183|S|100|50.03|0|100
A|DOCS|20260120|09:30:06.346402|S|5|40.5|0|5
A|DOCS|20260120|09:30:06.346419|S|5|40.5|0|5
A|DOCS|20260120|09:50:01.061086|S|100|40.93|0|100
A|DOCS|20260120|09:59:46.528607|S|207|41.07|0|207
A|DOCS|20260120|09:59:46.528639|S|133|41.07|0|133
A|DOCS|20260120|09:59:46.528639|S|93|41.07|0|93
A|DOCS|20260120|09:59:46.528640|S|167|41.07|0|167
A|DOCS|20260120|09:59:46.528675|S|300|41.07|0|300
A|DOCS|20260120|10:03:07.674213|S|100|41.04|0|100
A|DOCS|20260120|10:12:38.593390|S|100|41.33|0|100
A|DOCS|20260120|10:13:32.466720|S|100|41.34|0|100
A|DOCS|20260120|10:19:09.948570|S|100|41.47|0|100
A|DOCS|20260120|10:35:19.992033|S|100|42.01|0|100
A|DOCS|20260120|10:43:20.314385|S|6|41.94|0|6
A|DOCS|20260120|10:43:20.314430|S|6|41.94|0|6
A|DOCS|20260120|10:43:20.314473|S|7|41.94|0|7
A|DOCS|20260120|10:43:20.314489|S|1|41.94|0|1
A|DOCS|20260120|10:45:12.290144|S|100|41.91|0|100
A|DOCS|20260120|10:45:12.290183|S|100|41.9|0|100
A|DOCS|20260120|10:45:24.681220|S|2|41.89|0|2
A|DOCS|20260120|10:45:24.681247|S|98|41.89|0|98
A|DOCS|20260120|10:46:28.694659|S|3|41.77|0|3
A|DOCS|20260120|10:52:08.920916|S|3|41.7|0|3
A|DOCS|20260120|10:52:08.921287|S|3|41.7|0|3
A|DOCS|20260120|11:03:11.674028|S|7|41.83|0|7
A|DOCS|20260120|11:03:27.570773|S|7|41.83|0|7
A|DOCS|20260120|11:08:40.527602|S|10|41.79|0|10
A|DOCS|20260120|11:08:40.527626|S|80|41.79|0|80
A|DOCS|20260120|11:08:40.527626|S|10|41.79|0|10
A|DOCS|20260120|11:20:44.500856|S|8|41.72|0|8
A|DOCS|20260120|11:21:11.747404|S|7|41.7|0|7
A|DOCS|20260120|11:21:11.747456|S|93|41.7|0|93
A|DOCS|20260120|11:22:57.787783|S|8|41.66|0|8
A|DOCS|20260120|11:22:57.787800|S|92|41.66|0|92
A|DOCS|20260120|11:26:48.319532|S|100|41.57|0|100
A|DOCS|20260120|11:56:01.358018|S|100|41.59|0|100
A|DOCS|20260120|12:00:00.813376|S|3|41.59|0|3
A|DOCS|20260120|12:02:55.714181|S|5|41.57|0|5
A|DOCS|20260120|12:02:55.714200|S|95|41.57|0|95
A|DOCS|20260120|12:03:53.693146|S|85|41.56|0|85
A|DOCS|20260120|12:04:50.895619|S|8|41.5|0|8
A|DOCS|20260120|12:10:20.709882|S|5|41.51|0|5
A|DOCS|20260120|12:10:44.955911|S|6|41.5|0|6
A|DOCS|20260120|12:10:44.955926|S|94|41.5|0|94
A|DOCS|20260120|12:15:04.772901|S|100|41.48|0|100
A|DOCS|20260120|12:27:06.745881|S|4|41.28|0|4
A|DOCS|20260120|12:27:06.745908|S|5|41.27|0|5
A|DOCS|20260120|12:27:06.745908|S|15|41.27|0|15
A|DOCS|20260120|12:27:06.745908|S|85|41.28|0|85
A|DOCS|20260120|12:27:06.745936|S|4|41.27|0|4
A|DOCS|20260120|12:27:06.745938|S|5|41.27|0|5
A|DOCS|20260120|12:51:14.039956|S|4|40.94|0|4
A|DOCS|20260120|12:51:14.039982|S|96|40.94|0|96
A|DOCS|20260120|12:52:04.323291|S|8|40.94|0|8
A|DOCS|20260120|12:52:04.323312|S|92|40.94|0|92
A|DOCS|20260120|12:55:55.347459|S|6|40.94|0|6
A|DOCS|20260120|12:58:26.619416|S|6|40.95|0|6
A|DOCS|20260120|13:00:27.328725|S|100|40.93|0|100
A|DOCS|20260120|13:43:39.037424|S|100|40.96|0|100
A|DOCS|20260120|13:50:05.735291|S|100|40.95|0|100
A|DOCS|20260120|14:42:09.096745|S|4|40.83|0|4
A|DOCS|20260120|14:48:17.756978|S|10|40.81|0|10
A|DOCS|20260120|14:55:21.573765|S|6|40.8|0|6
A|DOCS|20260120|14:55:21.573786|S|6|40.8|0|6
A|DOCS|20260120|15:08:04.257630|S|5|40.88|0|5
A|DOCS|20260120|15:12:04.993094|S|12|40.87|0|12
A|DOCS|20260120|15:22:16.964791|S|80|40.83|0|80
A|DOCS|20260120|15:25:54.422340|S|41|40.84|0|41
A|DOCS|20260120|15:29:01.007563|S|15|40.89|0|15
A|DOCS|20260120|15:29:01.007592|S|15|40.89|0|15
A|DOCS|20260120|15:29:01.007609|S|15|40.89|0|15
A|DOCS|20260120|15:56:08.542548|S|100|41.15|0|100
A|DOCS|20260120|15:59:35.678283|S|50|41.07|0|50
A|DOCU|20260120|09:44:05.956619|S|5|57.25|0|5
A|DOCU|20260120|11:33:51.680202|S|100|57.035|0|100
A|DOCU|20260120|12:52:55.257537|S|10|56.33|0|10
A|DOCU|20260120|13:56:04.361783|S|211|55.96|0|211
A|DOCU|20260120|14:40:38.177587|S|20|56.02|0|20
A|DOCU|20260120|15:02:16.373286|S|60|55.62|0|60
A|DOCU|20260120|15:39:02.745947|S|1|55.78|0|1
A|DOCU|20260120|15:59:56.133506|S|20|55.75|0|20
A|DOG|20260120|09:30:00.704730|S|1300|23.26|0|1300
A|DOG|20260120|09:30:01.005225|S|600|23.26|0|600
A|DOG|20260120|09:30:01.005226|S|1300|23.26|0|1300
A|DOG|20260120|09:30:17.509735|S|812|23.23|0|812
A|DOG|20260120|14:06:20.550095|S|100|23.31|0|100
A|DOG|20260120|15:03:32.071931|S|100|23.34|0|100
A|DOGG|20260120|13:00:21.497234|E|100|21.05|0|100
A|DOGZ|20260120|10:28:12.113047|S|120|11.42|0|120
A|DOLE|20260120|09:46:34.557991|S|47|14.74|0|47
A|DOLE|20260120|10:11:07.232107|S|100|14.6|0|100
A|DOLE|20260120|11:47:18.954134|S|134|14.75|0|134
A|DOMH|20260120|11:55:12.550250|S|110|4.31|0|110
A|DOMO|20260120|09:58:33.069865|E|150|5.94|0|150
A|DOMO|20260120|10:49:26.907090|S|100|5.82|0|100
A|DOMO|20260120|12:58:26.955495|S|213|5.79|0|213
A|DOMO|20260120|14:05:52.552045|S|80|5.78|0|80
A|DOMO|20260120|15:19:00.083821|S|100|5.745|0|100
A|DOMO|20260120|15:23:24.711089|S|100|5.71|0|100
A|DOMO|20260120|15:23:24.719766|S|21|5.71|0|21
A|DOMO|20260120|15:23:24.719777|S|79|5.71|0|79
A|DOMO|20260120|15:24:14.213552|S|100|5.72|0|100
A|DOMO|20260120|15:24:14.214150|S|100|5.73|0|100
A|DOMO|20260120|15:26:23.689755|S|100|5.67|0|100
A|DOO|20260120|10:03:09.222380|S|55|76.88|0|55
A|DOO|20260120|10:03:09.222419|S|45|76.88|0|45
A|DOUG|20260120|12:16:10.338981|S|100|2.67|0|100
A|DOUG|20260120|15:08:32.183807|S|100|2.585|0|100
A|DOUG|20260120|15:45:37.043377|S|200|2.585|0|200
A|DOUG|20260120|15:49:07.628803|S|200|2.585|0|200
A|DOV|20260120|09:42:43.727545|S|100|203.465|0|100
A|DOV|20260120|09:42:43.733756|S|100|203.39|0|100
A|DOV|20260120|09:42:43.733766|S|100|203.39|0|100
A|DOV|20260120|09:49:04.047280|S|18|203.87|0|18
A|DOV|20260120|09:49:04.047529|S|282|203.87|0|282
A|DOV|20260120|09:59:05.091199|S|56|203.65|0|56
A|DOV|20260120|11:06:28.133475|S|100|202.32|0|100
A|DOV|20260120|11:38:40.069684|S|25|202.69|0|25
A|DOV|20260120|11:38:40.086018|S|100|202.68|0|100
A|DOV|20260120|12:30:06.979553|S|263|201.94|0|263
A|DOV|20260120|12:30:06.979553|S|107|201.94|0|107
A|DOV|20260120|13:40:10.305391|S|43|201.1|0|43
A|DOV|20260120|13:40:13.073243|S|57|201.1|0|57
A|DOV|20260120|14:22:20.633966|S|100|200.87|0|100
A|DOV|20260120|14:23:01.022596|S|6|200.84|0|6
A|DOV|20260120|14:23:06.050248|S|4|200.885|0|4
A|DOV|20260120|14:33:47.107028|S|10|200.84|0|10
A|DOV|20260120|14:33:47.107654|S|149|200.84|0|149
A|DOV|20260120|14:33:59.354370|S|32|200.84|0|32
A|DOV|20260120|14:36:26.727650|S|3|200.65|0|3
A|DOV|20260120|14:36:26.760319|S|1|200.65|0|1
A|DOV|20260120|14:36:26.760335|S|1|200.65|0|1
A|DOV|20260120|14:36:26.760534|S|4|200.65|0|4
A|DOV|20260120|14:36:33.049207|S|49|200.62|0|49
A|DOV|20260120|15:02:09.516089|S|121|200.66|0|121
A|DOV|20260120|15:56:41.223876|S|30|201.77|0|30
A|DOW|20260120|09:36:11.424599|S|110|26.79|0|110
A|DOW|20260120|09:36:47.967883|S|1|26.78|0|1
A|DOW|20260120|10:05:48.669864|S|150|26.895|0|150
A|DOW|20260120|11:01:41.194155|S|1|26.89|0|1
A|DOW|20260120|11:12:00.681160|S|1|26.89|0|1
A|DOW|20260120|11:39:54.073180|S|200|26.925|0|200
A|DOW|20260120|12:00:39.202334|S|320|26.815|0|320
A|DOW|20260120|12:02:00.219017|S|1|26.86|0|1
A|DOW|20260120|12:10:22.301384|S|100|26.8|0|100
A|DOW|20260120|12:23:06.026797|S|100|26.795|0|100
A|DOW|20260120|12:23:33.900882|S|93|26.795|0|93
A|DOW|20260120|12:30:58.165853|S|220|26.785|0|220
A|DOW|20260120|12:43:37.666959|S|186|26.75|0|186
A|DOW|20260120|12:43:37.667102|S|254|26.75|0|254
A|DOW|20260120|12:45:59.352283|S|2|26.63|0|2
A|DOW|20260120|12:45:59.352299|S|1|26.63|0|1
A|DOW|20260120|13:05:58.056408|S|95|26.45|0|95
A|DOW|20260120|13:05:58.063662|S|100|26.45|0|100
A|DOW|20260120|13:05:58.063902|S|310|26.45|0|310
A|DOW|20260120|13:08:08.608285|S|12|26.5|0|12
A|DOW|20260120|13:09:57.061685|S|12|26.5|0|12
A|DOW|20260120|13:09:57.061685|S|24|26.5|0|24
A|DOW|20260120|13:10:17.604425|S|460|26.49|0|460
A|DOW|20260120|13:10:17.604425|S|504|26.49|0|504
A|DOW|20260120|13:11:14.066366|S|26|26.5|0|26
A|DOW|20260120|13:11:28.602743|S|473|26.51|0|473
A|DOW|20260120|13:12:31.384613|S|11|26.51|0|11
A|DOW|20260120|13:12:31.384613|S|22|26.51|0|22
A|DOW|20260120|13:12:31.384614|S|435|26.51|0|435
A|DOW|20260120|13:14:44.346898|S|312|26.5|0|312
A|DOW|20260120|13:14:44.346911|S|178|26.5|0|178
A|DOW|20260120|13:15:43.846976|S|476|26.5|0|476
A|DOW|20260120|13:17:05.547217|S|13|26.46|0|13
A|DOW|20260120|13:17:05.547217|S|25|26.46|0|25
A|DOW|20260120|13:17:06.941634|S|81|26.47|0|81
A|DOW|20260120|13:17:06.941991|S|416|26.47|0|416
A|DOW|20260120|13:17:06.941992|S|453|26.47|0|453
A|DOW|20260120|13:17:06.941992|S|435|26.47|0|435
A|DOW|20260120|13:17:54.271709|S|12|26.47|0|12
A|DOW|20260120|13:17:54.271709|S|26|26.47|0|26
A|DOW|20260120|13:19:15.029311|S|44|26.49|0|44
A|DOW|20260120|14:06:25.414409|S|438|26.45|0|438
A|DOW|20260120|14:09:24.980351|S|23|26.43|0|23
A|DOW|20260120|14:09:24.980351|S|10|26.43|0|10
A|DOW|20260120|14:14:18.010765|S|100|26.45|0|100
A|DOW|20260120|14:14:18.014732|S|328|26.45|0|328
A|DOW|20260120|14:16:09.859103|S|1|26.41|0|1
A|DOW|20260120|14:19:34.773171|S|33|26.41|0|33
A|DOW|20260120|14:19:39.728412|S|367|26.41|0|367
A|DOW|20260120|14:19:39.732616|S|58|26.41|0|58
A|DOW|20260120|14:20:13.437781|S|486|26.43|0|486
A|DOW|20260120|14:21:22.761014|S|10|26.43|0|10
A|DOW|20260120|14:54:41.473747|S|100|26.43|0|100
A|DOW|20260120|14:54:41.474084|S|23|26.43|0|23
A|DOW|20260120|14:54:41.474084|S|381|26.43|0|381
A|DOW|20260120|14:54:41.474085|S|10|26.43|0|10
A|DOW|20260120|14:56:38.436846|S|21|26.41|0|21
A|DOW|20260120|14:56:38.436864|S|83|26.41|0|83
A|DOW|20260120|14:56:38.436878|S|341|26.41|0|341
A|DOW|20260120|14:57:48.460202|S|10|26.41|0|10
A|DOW|20260120|14:57:48.460202|S|19|26.41|0|19
A|DOW|20260120|14:57:48.460203|S|407|26.41|0|407
A|DOW|20260120|14:58:22.358038|S|504|26.42|0|504
A|DOW|20260120|15:01:34.661744|S|6|26.36|0|6
A|DOW|20260120|15:01:34.661766|S|100|26.36|0|100
A|DOW|20260120|15:01:34.661781|S|326|26.36|0|326
A|DOW|20260120|15:01:34.661782|S|17|26.36|0|17
A|DOW|20260120|15:03:22.094746|S|494|26.39|0|494
A|DOW|20260120|15:03:22.094747|S|16|26.39|0|16
A|DOW|20260120|15:03:22.094747|S|409|26.39|0|409
A|DOW|20260120|15:05:24.283774|S|12|26.38|0|12
A|DOW|20260120|15:05:24.283774|S|143|26.38|0|143
A|DOW|20260120|15:06:02.131864|S|490|26.39|0|490
A|DOW|20260120|15:06:02.131864|S|19|26.39|0|19
A|DOW|20260120|15:38:14.214338|S|1|26.54|0|1
A|DOW|20260120|15:41:01.251064|S|100|26.535|0|100
A|DOW|20260120|15:41:01.251116|S|100|26.535|0|100
A|DOW|20260120|15:47:34.002746|S|250|26.535|0|250
A|DOW|20260120|15:47:34.002823|S|250|26.535|0|250
A|DOW|20260120|15:47:34.002941|S|50|26.535|0|50
A|DOW|20260120|15:49:12.655111|S|1|26.54|0|1
A|DOX|20260120|10:01:49.768705|S|5|82.905|0|5
A|DOX|20260120|10:01:49.768722|S|95|82.905|0|95
A|DOX|20260120|10:38:23.607923|S|100|82.795|0|100
A|DOX|20260120|13:57:54.730236|S|63|82.49|0|63
A|DOX|20260120|14:08:48.555941|S|100|82.5|0|100
A|DOX|20260120|15:58:10.072596|S|81|82.25|0|81
A|DOX|20260120|15:59:00.047115|S|6|82.23|0|6
A|DOX|20260120|15:59:00.047242|S|6|82.23|0|6
A|DOX|20260120|15:59:41.061552|S|100|82.22|0|100
A|DPRO|20260120|10:32:26.604046|S|100|9.51|0|100
A|DPRO|20260120|12:13:59.718020|S|100|10.34|0|100
A|DPRO|20260120|12:13:59.742428|S|79|10.34|0|79
A|DPRO|20260120|12:13:59.742685|S|79|10.34|0|79
A|DPRO|20260120|12:13:59.742685|S|21|10.34|0|21
A|DPRO|20260120|12:13:59.742801|S|100|10.34|0|100
A|DPRO|20260120|12:13:59.742877|S|100|10.34|0|100
A|DPRO|20260120|12:13:59.742877|S|21|10.34|0|21
A|DPRO|20260120|12:30:09.599507|S|25|10.355|0|25
A|DPRO|20260120|12:30:29.258521|S|25|10.05|0|25
A|DPRO|20260120|12:30:29.258821|S|25|10.05|0|25
A|DPRO|20260120|12:30:29.258901|S|50|10.05|0|50
A|DPRO|20260120|12:44:27.998970|S|100|10.12|0|100
A|DPRO|20260120|13:05:21.568850|E|29|10.37|0|29
A|DPRO|20260120|13:27:04.115421|E|81|10.51|0|81
A|DPRO|20260120|14:17:07.862813|S|100|10.32|0|100
A|DPRO|20260120|14:30:22.334990|E|1|10.18|0|1
A|DPRO|20260120|14:30:45.257167|E|1|10.15|0|1
A|DPRO|20260120|14:30:45.257207|E|1|10.12|0|1
A|DPRO|20260120|15:12:20.568897|S|9|9.84|0|9
A|DPRO|20260120|15:12:20.569213|E|18|9.825|0|18
A|DPRO|20260120|15:12:20.569501|E|13|9.825|0|13
A|DPRO|20260120|15:12:43.304979|E|300|9.69|0|300
A|DPRO|20260120|15:12:43.304979|E|100|9.69|0|100
A|DPST|20260120|09:32:39.091616|S|9|111.45|0|9
A|DPST|20260120|09:32:39.091651|S|100|111.45|0|100
A|DPST|20260120|09:32:39.091652|S|11|111.45|0|11
A|DPST|20260120|09:59:50.797596|S|19|111.88|0|19
A|DPST|20260120|10:32:40.148272|S|25|113.51|0|25
A|DPST|20260120|10:35:20.060136|S|1|114.08|0|1
A|DPST|20260120|10:35:20.062756|S|100|114.08|0|100
A|DPZ|20260120|09:30:00.867605|S|100|395|0|100
A|DPZ|20260120|09:35:37.699490|S|1|384.29|0|1
A|DPZ|20260120|09:39:34.816404|S|40|389.01|0|40
A|DPZ|20260120|10:17:36.572461|S|40|391.57|0|40
A|DPZ|20260120|11:26:05.470106|S|2|392.9|0|2
A|DPZ|20260120|12:18:03.899519|S|4|392.03|0|4
A|DPZ|20260120|12:43:19.440795|S|2|390.89|0|2
A|DPZ|20260120|12:45:57.237974|S|3|390.68|0|3
A|DPZ|20260120|12:47:52.149228|S|2|390.48|0|2
A|DPZ|20260120|12:50:33.959902|S|3|390.41|0|3
A|DPZ|20260120|12:52:18.858903|S|40|391.48|0|40
A|DPZ|20260120|12:53:11.381429|S|21|391.91|0|21
A|DPZ|20260120|12:53:11.381976|S|8|391.91|0|8
A|DPZ|20260120|14:19:16.781283|S|40|387.465|0|40
A|DPZ|20260120|14:48:06.089913|S|40|387.14|0|40
A|DPZ|20260120|15:19:34.306026|S|40|385.98|0|40
A|DPZ|20260120|15:19:34.308894|S|3|386.12|0|3
A|DPZ|20260120|15:24:54.146355|S|40|385.56|0|40
A|DPZ|20260120|15:28:15.123001|S|3|385.83|0|3
A|DPZ|20260120|15:42:20.651718|S|100|386.1|0|100
A|DPZ|20260120|15:59:25.508551|S|40|387.34|0|40
A|DQ|20260120|09:57:21.007625|S|25|24.805|0|25
A|DQ|20260120|09:57:21.007650|S|75|24.805|0|75
A|DQ|20260120|12:30:31.021972|S|100|24.86|0|100
A|DQ|20260120|14:30:47.684351|S|100|24.565|0|100
A|DQ|20260120|14:31:16.515671|S|100|24.465|0|100
A|DQ|20260120|15:05:12.158778|S|100|24.66|0|100
A|DQ|20260120|15:45:24.713032|S|5|24.62|0|5
A|DQ|20260120|15:54:22.238605|S|25|24.58|0|25
A|DQ|20260120|15:54:22.238830|S|25|24.58|0|25
A|DQ|20260120|15:54:22.239122|S|25|24.58|0|25
A|DRCT|20260120|10:13:33.836124|S|164|1.665|0|164
A|DRD|20260120|10:06:00.029541|S|25|37.895|0|25
A|DRD|20260120|10:06:00.029613|S|25|37.895|0|25
A|DRD|20260120|10:06:00.029680|S|25|37.895|0|25
A|DRD|20260120|10:06:00.029743|S|25|37.895|0|25
A|DRD|20260120|10:51:07.687776|S|13|37.63|0|13
A|DRD|20260120|12:47:12.199468|S|100|37.6|0|100
A|DRD|20260120|12:51:04.848670|S|1|37.68|0|1
A|DRD|20260120|13:41:56.227936|S|100|37.58|0|100
A|DRD|20260120|14:31:46.267471|S|100|37.25|0|100
A|DRD|20260120|15:16:11.017960|S|66|37.515|0|66
A|DRD|20260120|15:51:55.036700|S|17|37.69|0|17
A|DRD|20260120|15:51:55.697781|S|17|37.69|0|17
A|DRD|20260120|15:51:55.697941|S|17|37.68|0|17
A|DRH|20260120|09:35:24.735219|S|100|9.17|0|100
A|DRH|20260120|09:35:25.349584|S|100|9.14|0|100
A|DRH|20260120|09:35:25.941556|S|96|9.14|0|96
A|DRH|20260120|10:06:37.495907|S|100|9.14|0|100
A|DRH|20260120|10:09:37.620919|S|1|9.12|0|1
A|DRH|20260120|10:19:16.038655|S|100|9.1|0|100
A|DRH|20260120|10:19:16.038702|S|100|9.1|0|100
A|DRH|20260120|11:02:21.208129|S|100|9.09|0|100
A|DRH|20260120|12:53:31.059776|S|269|9.14|0|269
A|DRH|20260120|13:01:08.197809|S|84|9.14|0|84
A|DRH|20260120|13:01:08.197831|S|212|9.14|0|212
A|DRH|20260120|13:02:54.771162|S|100|9.155|0|100
A|DRH|20260120|13:04:59.195078|S|308|9.16|0|308
A|DRH|20260120|13:56:18.471180|S|402|9.15|0|402
A|DRH|20260120|13:56:18.471180|S|464|9.15|0|464
A|DRH|20260120|14:33:50.049451|S|100|9.195|0|100
A|DRH|20260120|14:39:08.774061|S|100|9.18|0|100
A|DRH|20260120|14:58:50.777612|S|300|9.17|0|300
A|DRH|20260120|14:58:50.783903|S|283|9.17|0|283
A|DRH|20260120|14:58:50.783903|S|17|9.17|0|17
A|DRH|20260120|14:58:50.789566|S|15|9.17|0|15
A|DRH|20260120|14:58:50.789566|S|3|9.17|0|3
A|DRH|20260120|14:58:50.789566|S|282|9.17|0|282
A|DRH|20260120|14:58:50.796429|S|300|9.17|0|300
A|DRH|20260120|14:58:50.801572|S|300|9.17|0|300
A|DRH|20260120|14:59:38.007040|S|25|9.17|0|25
A|DRH|20260120|14:59:38.007040|S|275|9.17|0|275
A|DRH|20260120|14:59:38.017153|S|50|9.17|0|50
A|DRH|20260120|15:03:44.167674|S|1|9.175|0|1
A|DRH|20260120|15:08:53.722643|S|1|9.185|0|1
A|DRH|20260120|15:11:06.235776|S|300|9.19|0|300
A|DRH|20260120|15:11:06.241230|S|24|9.19|0|24
A|DRH|20260120|15:22:19.267209|S|1|9.175|0|1
A|DRH|20260120|15:25:27.941005|S|1|9.175|0|1
A|DRH|20260120|15:26:24.321473|S|1|9.175|0|1
A|DRH|20260120|15:58:01.497788|S|13|9.195|0|13
A|DRI|20260120|12:53:05.739257|S|5|210.64|0|5
A|DRI|20260120|13:04:08.027834|S|1|210.03|0|1
A|DRI|20260120|13:04:08.027860|S|66|210.03|0|66
A|DRI|20260120|14:10:46.857490|S|1|208.06|0|1
A|DRI|20260120|14:44:09.550052|S|10|208.33|0|10
A|DRI|20260120|14:44:36.747810|S|10|208.33|0|10
A|DRI|20260120|15:59:46.658983|S|100|208.68|0|100
A|DRI|20260120|15:59:46.658983|S|35|208.61|0|35
A|DRI|20260120|15:59:46.658983|S|100|208.68|0|100
A|DRIO|20260120|15:48:50.910777|S|5|12.43|0|5
A|DRIP|20260120|09:32:02.663994|S|200|8.21|0|200
A|DRIP|20260120|09:32:42.836426|S|200|8.26|0|200
A|DRIP|20260120|09:32:42.836949|S|200|8.25|0|200
A|DRIP|20260120|09:35:22.752103|S|200|8.42|0|200
A|DRIP|20260120|09:35:22.752590|S|200|8.42|0|200
A|DRIP|20260120|09:36:02.718197|S|31|8.39|0|31
A|DRIP|20260120|09:37:54.815343|S|39|8.36|0|39
A|DRIP|20260120|09:39:34.464796|S|22|8.36|0|22
A|DRIP|20260120|09:40:16.743035|S|43|8.32|0|43
A|DRIP|20260120|09:41:01.034084|S|100|8.3|0|100
A|DRIP|20260120|09:41:07.321196|S|100|8.3|0|100
A|DRIP|20260120|09:42:57.038814|S|200|8.33|0|200
A|DRIP|20260120|09:42:57.038831|S|1160|8.33|0|1160
A|DRIP|20260120|09:42:57.039246|S|200|8.33|0|200
A|DRIP|20260120|09:42:57.039288|S|36|8.33|0|36
A|DRIP|20260120|10:07:41.688152|S|52|8.345|0|52
A|DRIP|20260120|10:08:01.855101|S|44|8.345|0|44
A|DRIP|20260120|10:21:33.518390|S|50|8.4|0|50
A|DRIP|20260120|10:37:47.116158|S|200|8.34|0|200
A|DRIP|20260120|10:46:22.003918|S|400|8.33|0|400
A|DRIP|20260120|11:38:58.719313|S|100|8.37|0|100
A|DRIP|20260120|11:40:05.736922|S|100|8.37|0|100
A|DRIP|20260120|11:40:39.159121|S|1|8.375|0|1
A|DRIP|20260120|11:40:44.178182|S|2|8.375|0|2
A|DRIP|20260120|11:41:03.443181|S|100|8.37|0|100
A|DRIP|20260120|11:47:46.430371|S|36|8.4|0|36
A|DRIP|20260120|11:49:43.035766|S|28|8.405|0|28
A|DRIP|20260120|11:54:06.299385|S|200|8.4|0|200
A|DRIP|20260120|11:54:06.299386|S|100|8.4|0|100
A|DRIP|20260120|12:50:15.844284|S|75|8.46|0|75
A|DRIP|20260120|13:19:21.142221|S|200|8.44|0|200
A|DRIP|20260120|13:21:43.041056|S|100|8.43|0|100
A|DRIP|20260120|13:38:28.890648|S|100|8.44|0|100
A|DRIP|20260120|13:45:41.206862|S|21|8.46|0|21
A|DRIP|20260120|13:52:45.915835|S|72|8.485|0|72
A|DRIP|20260120|13:56:02.853233|S|100|8.53|0|100
A|DRIP|20260120|14:08:42.797127|S|100|8.5|0|100
A|DRIP|20260120|14:27:23.105604|S|100|8.51|0|100
A|DRIP|20260120|14:30:22.574223|S|200|8.52|0|200
A|DRIP|20260120|14:30:22.574223|S|100|8.52|0|100
A|DRIP|20260120|14:30:52.779132|S|100|8.56|0|100
A|DRIP|20260120|14:30:53.659519|S|200|8.57|0|200
A|DRIP|20260120|14:30:53.659779|S|200|8.57|0|200
A|DRIP|20260120|14:30:53.660204|S|500|8.57|0|500
A|DRIP|20260120|14:31:01.045850|S|100|8.57|0|100
A|DRIP|20260120|14:31:01.045850|S|22|8.57|0|22
A|DRIP|20260120|14:31:03.928691|S|200|8.56|0|200
A|DRIP|20260120|14:31:15.936606|S|100|8.57|0|100
A|DRIP|20260120|14:31:15.936607|S|200|8.57|0|200
A|DRIP|20260120|14:31:36.874726|S|100|8.58|0|100
A|DRIP|20260120|14:31:37.430861|S|100|8.57|0|100
A|DRIP|20260120|14:31:40.653944|S|200|8.57|0|200
A|DRIP|20260120|14:35:28.838070|S|400|8.59|0|400
A|DRIP|20260120|14:35:28.838071|S|100|8.59|0|100
A|DRIP|20260120|14:36:28.141965|S|100|8.59|0|100
A|DRIP|20260120|14:39:15.349520|S|100|8.58|0|100
A|DRIP|20260120|14:56:38.097769|S|200|8.58|0|200
A|DRIP|20260120|14:56:38.097770|S|100|8.58|0|100
A|DRIP|20260120|15:00:46.043997|S|200|8.6|0|200
A|DRIP|20260120|15:03:09.142303|S|100|8.57|0|100
A|DRIP|20260120|15:04:42.105629|S|100|8.57|0|100
A|DRIP|20260120|15:54:59.613259|S|200|8.53|0|200
A|DRMA|20260120|14:58:40.374635|S|100|2.24|0|100
A|DRMA|20260120|15:11:02.420481|S|100|2.23|0|100
A|DRMA|20260120|15:36:15.934983|S|100|2.24|0|100
A|DRN|20260120|09:35:25.629100|S|75|9.38|0|75
A|DRN|20260120|09:35:25.629298|S|25|9.38|0|25
A|DRN|20260120|09:36:02.877481|S|90|9.39|0|90
A|DRN|20260120|09:36:04.284336|S|39|9.4|0|39
A|DRN|20260120|09:36:23.595410|S|100|9.42|0|100
A|DRN|20260120|09:36:23.596081|S|100|9.43|0|100
A|DRN|20260120|09:36:30.190810|S|100|9.44|0|100
A|DRN|20260120|09:38:25.382665|S|100|9.45|0|100
A|DRN|20260120|09:39:16.997793|S|56|9.42|0|56
A|DRN|20260120|09:39:30.540506|S|100|9.43|0|100
A|DRN|20260120|09:40:25.223551|S|100|9.43|0|100
A|DRN|20260120|09:40:31.334068|S|100|9.44|0|100
A|DRN|20260120|09:40:41.934120|S|20|9.46|0|20
A|DRN|20260120|09:40:58.579535|S|31|9.47|0|31
A|DRN|20260120|09:43:01.640159|S|100|9.415|0|100
A|DRN|20260120|11:51:26.555588|S|100|9.3|0|100
A|DRN|20260120|12:05:30.631721|S|100|9.27|0|100
A|DRN|20260120|12:08:12.002010|S|100|9.27|0|100
A|DRN|20260120|12:55:02.629891|S|100|9.18|0|100
A|DRN|20260120|13:10:07.890231|S|100|9.21|0|100
A|DRN|20260120|13:33:39.844849|S|100|9.18|0|100
A|DRN|20260120|14:03:51.692420|S|100|9.16|0|100
A|DRN|20260120|14:22:04.783889|S|100|9.11|0|100
A|DRN|20260120|15:00:22.600969|S|100|9.1|0|100
A|DRN|20260120|15:54:18.438769|S|27|9.115|0|27
A|DRN|20260120|15:57:00.253818|S|86|9.135|0|86
A|DRNZ|20260120|09:47:03.999323|S|100|29.16|0|100
A|DRNZ|20260120|12:10:22.154455|S|100|29.615|0|100
A|DRS|20260120|09:53:56.833703|S|100|42.43|0|100
A|DRS|20260120|13:38:32.015485|S|50|42.87|0|50
A|DRS|20260120|15:38:14.781391|S|100|42.48|0|100
A|DRTS|20260120|09:47:44.403532|S|10|6.505|0|10
A|DRTS|20260120|11:51:24.717072|S|200|6.56|0|200
A|DRUG|20260120|09:44:03.296702|S|100|87.5|0|100
A|DRUG|20260120|09:45:16.404129|S|3|87.38|0|3
A|DRUG|20260120|11:09:46.413612|S|1|84.25|0|1
A|DRUG|20260120|11:09:48.215928|S|1|84.27|0|1
A|DRUG|20260120|11:20:18.561494|S|100|84.48|0|100
A|DRUG|20260120|11:51:39.083014|S|7|83.55|0|7
A|DRUG|20260120|11:59:50.024386|S|100|83.3|0|100
A|DRUG|20260120|11:59:50.024386|S|100|83.31|0|100
A|DRUG|20260120|11:59:50.024386|S|100|83.32|0|100
A|DRUG|20260120|12:05:21.386831|S|3|83.26|0|3
A|DRUG|20260120|12:05:21.386831|S|8|83.26|0|8
A|DRUG|20260120|13:21:31.214370|S|1|84.02|0|1
A|DRUG|20260120|13:21:31.214370|S|4|84.02|0|4
A|DRUG|20260120|14:10:45.256363|S|43|83.01|0|43
A|DRUG|20260120|15:40:04.898484|S|20|82.81|0|20
A|DRUG|20260120|15:40:04.898484|S|100|82.88|0|100
A|DRUG|20260120|15:40:04.898484|S|100|82.89|0|100
A|DRUG|20260120|15:40:04.898484|S|100|82.87|0|100
A|DRUG|20260120|15:40:04.904133|S|20|82.82|0|20
A|DRVN|20260120|11:53:57.026260|S|1|15.35|0|1
A|DRVN|20260120|14:42:16.908088|S|15|15.22|0|15
A|DRVN|20260120|15:34:12.950205|S|1|15.28|0|1
A|DSACU|20260120|14:53:49.391766|S|100|10.06|0|100
A|DSGR|20260120|09:39:02.946972|S|5|29.5|0|5
A|DSGX|20260120|10:14:57.045183|S|100|85.805|0|100
A|DSGX|20260120|11:02:25.124641|S|13|86.05|0|13
A|DSGX|20260120|11:02:25.124861|S|87|86.05|0|87
A|DSGX|20260120|11:02:25.124861|S|100|86.05|0|100
A|DSGX|20260120|11:02:25.127289|S|100|86.05|0|100
A|DSGX|20260120|11:02:25.127309|S|50|86.05|0|50
A|DSGX|20260120|11:02:25.127592|S|50|86.05|0|50
A|DSGX|20260120|11:02:25.127592|S|50|86.05|0|50
A|DSGX|20260120|11:02:25.127616|S|50|86.05|0|50
A|DSGX|20260120|11:02:25.127617|S|50|86.05|0|50
A|DSGX|20260120|11:02:25.127646|S|50|86.05|0|50
A|DSGX|20260120|11:02:25.127729|S|100|86.05|0|100
A|DSGX|20260120|11:02:25.127772|S|50|86.05|0|50
A|DSGX|20260120|11:22:08.166143|S|100|85.76|0|100
A|DSGX|20260120|12:32:11.381852|E|100|85.76|0|100
A|DSGX|20260120|12:32:24.002787|S|100|85.77|0|100
A|DSGX|20260120|12:32:24.002787|S|100|85.76|0|100
A|DSGX|20260120|12:32:24.005748|S|100|85.7|0|100
A|DSGX|20260120|12:32:42.026576|S|100|85.65|0|100
A|DSGX|20260120|12:39:48.428140|S|8|85.35|0|8
A|DSGX|20260120|12:48:20.279097|S|100|85.46|0|100
A|DSGX|20260120|14:05:06.286044|S|100|85.47|0|100
A|DSGX|20260120|14:05:06.286044|S|87|85.47|0|87
A|DSGX|20260120|14:24:48.839757|S|100|85.45|0|100
A|DSGX|20260120|14:25:17.763064|S|1|85.39|0|1
A|DSGX|20260120|14:50:12.217231|S|100|85.15|0|100
A|DSGX|20260120|15:01:04.355755|S|11|85.18|0|11
A|DSGX|20260120|15:01:04.355755|S|89|85.18|0|89
A|DSGX|20260120|15:01:04.362810|S|100|85.18|0|100
A|DSGX|20260120|15:30:46.577453|S|53|84.92|0|53
A|DSGX|20260120|15:42:48.847865|S|100|84.88|0|100
A|DSGX|20260120|15:45:33.127383|S|100|84.82|0|100
A|DSGX|20260120|15:49:13.058439|S|100|84.66|0|100
A|DSGX|20260120|15:50:00.232006|S|100|84.59|0|100
A|DSGX|20260120|15:50:00.232007|S|200|84.59|0|200
A|DSGX|20260120|15:53:48.283702|S|100|84.53|0|100
A|DSGX|20260120|15:55:50.302485|S|12|84.56|0|12
A|DSGX|20260120|15:55:50.302493|S|18|84.56|0|18
A|DSGX|20260120|15:56:00.379492|S|50|84.56|0|50
A|DSGX|20260120|15:56:00.379500|S|12|84.56|0|12
A|DSGX|20260120|15:56:40.440755|S|100|84.54|0|100
A|DSGX|20260120|15:58:53.583273|S|100|84.62|0|100
A|DSGX|20260120|15:59:02.971156|S|100|84.59|0|100
A|DSL|20260120|10:57:04.175633|S|100|11.35|0|100
A|DSL|20260120|11:56:19.413655|S|100|11.32|0|100
A|DSL|20260120|13:57:49.919278|S|400|11.31|0|400
A|DSS|20260120|09:30:00.135307|S|169|1.05|65920|111
A|DSS|20260120|09:30:00.135307|E|169|1.05|65920|31
A|DSS|20260120|14:23:30.011896|S|6|1.02|0|6
A|DSS|20260120|14:39:10.012117|S|6|1.02|0|6
A|DSS|20260120|14:39:10.012825|S|82|1.02|0|82
A|DSS|20260120|15:00:00.009148|S|6|1.02|0|6
A|DSS|20260120|15:10:00.004232|S|7|1.02|0|7
A|DSS|20260120|15:14:50.014628|S|5|1.02|0|5
A|DSS|20260120|15:20:10.017204|S|5|1.02|0|5
A|DSS|20260120|15:21:25.016758|S|5|1.02|0|5
A|DSS|20260120|15:22:50.017090|S|6|1.02|0|6
A|DSS|20260120|15:24:35.017306|S|5|1.02|0|5
A|DSS|20260120|15:30:40.016699|S|6|1.02|0|6
A|DSS|20260120|15:33:25.016635|S|6|1.02|0|6
A|DSS|20260120|15:40:30.018778|S|7|1.02|0|7
A|DSS|20260120|15:44:01.299618|S|7|1.02|0|7
A|DSS|20260120|15:54:17.007048|S|46|1.01|0|46
A|DSS|20260120|15:58:12.875558|S|4|1.01|0|4
A|DSS|20260120|15:58:12.875558|S|154|1.01|0|154
A|DSS|20260120|15:58:12.887597|S|222|.9973|0|222
A|DSS|20260120|15:58:12.890636|S|6|.99|0|6
A|DSS|20260120|16:00:00.092171|S|3|.99|94740|3
A|DSU|20260120|09:35:00.062245|S|9|10.21|0|9
A|DSU|20260120|09:35:20.708611|S|37|10.21|0|37
A|DSU|20260120|09:35:20.708627|S|9|10.21|0|9
A|DSU|20260120|09:35:20.708628|S|9|10.21|0|9
A|DSU|20260120|09:35:20.708635|S|37|10.21|0|37
A|DSU|20260120|13:19:31.626748|S|100|10.17|0|100
A|DSU|20260120|14:08:17.897403|S|100|10.18|0|100
A|DT|20260120|09:32:22.843220|S|50|39.3|0|50
A|DT|20260120|10:35:03.870804|S|5|39.61|0|5
A|DT|20260120|10:40:40.930847|S|36|39.67|0|36
A|DT|20260120|10:40:41.399735|S|164|39.67|0|164
A|DT|20260120|10:40:41.399823|S|75|39.67|0|75
A|DT|20260120|11:00:00.849335|S|60|39.61|0|60
A|DT|20260120|11:02:49.785821|S|1|39.59|0|1
A|DT|20260120|11:17:50.726912|S|100|39.59|0|100
A|DT|20260120|11:20:59.215946|S|100|39.55|0|100
A|DT|20260120|11:20:59.216008|S|100|39.55|0|100
A|DT|20260120|11:20:59.216009|S|45|39.55|0|45
A|DT|20260120|11:22:44.565956|S|280|39.58|0|280
A|DT|20260120|11:31:26.883943|S|100|39.6|0|100
A|DT|20260120|11:31:26.883997|S|100|39.6|0|100
A|DT|20260120|11:31:26.884023|S|100|39.6|0|100
A|DT|20260120|11:38:10.425620|S|300|39.58|0|300
A|DT|20260120|11:38:10.425636|S|55|39.58|0|55
A|DT|20260120|11:41:20.119881|S|60|39.51|0|60
A|DT|20260120|12:05:30.814234|S|244|39.58|0|244
A|DT|20260120|12:12:47.049151|S|58|39.48|0|58
A|DT|20260120|12:12:47.049169|S|2|39.48|0|2
A|DT|20260120|14:30:37.333973|S|276|39.05|0|276
A|DT|20260120|15:34:03.680657|S|100|38.845|0|100
A|DT|20260120|15:54:14.006881|S|48|38.92|0|48
A|DT|20260120|15:57:27.423419|S|1|38.77|0|1
A|DTCR|20260120|13:49:30.990206|S|120|23.37|0|120
A|DTD|20260120|12:23:31.477338|S|36|86.46|0|36
A|DTD|20260120|12:23:31.477354|S|64|86.46|0|64
A|DTD|20260120|13:37:53.582249|S|36|86.22|0|36
A|DTD|20260120|14:26:27.852191|S|100|86.005|0|100
A|DTD|20260120|15:58:46.393556|S|100|85.97|0|100
A|DTE|20260120|12:39:05.278920|S|1|135.46|0|1
A|DTE|20260120|13:17:00.604413|S|13|135.58|0|13
A|DTE|20260120|15:59:33.656547|S|100|135.555|0|100
A|DTI|20260120|09:52:00.322793|S|1|3.47|0|1
A|DTI|20260120|09:52:00.323594|S|1|3.47|0|1
A|DTI|20260120|09:52:00.324360|S|1|3.47|0|1
A|DTI|20260120|09:52:00.325116|S|1|3.47|0|1
A|DTI|20260120|09:52:00.325873|S|1|3.47|0|1
A|DTI|20260120|09:52:00.326638|S|1|3.47|0|1
A|DTI|20260120|09:52:00.327395|S|1|3.47|0|1
A|DTI|20260120|09:52:00.328152|S|1|3.47|0|1
A|DTI|20260120|09:52:00.328912|S|1|3.47|0|1
A|DTI|20260120|09:52:00.329666|S|1|3.47|0|1
A|DTI|20260120|09:52:00.330420|S|1|3.47|0|1
A|DTI|20260120|09:52:01.360417|S|1|3.47|0|1
A|DTI|20260120|09:52:07.709065|S|1|3.46|0|1
A|DTIL|20260120|15:04:04.807519|S|68|4.18|0|68
A|DTM|20260120|09:31:18.152674|S|18|121.435|0|18
A|DTM|20260120|11:49:44.815082|S|12|121.35|0|12
A|DTM|20260120|11:51:04.429162|E|9|121.43|0|9
A|DTM|20260120|11:52:01.003542|S|39|121.25|0|39
A|DTM|20260120|12:14:03.422923|S|1|121.34|0|1
A|DTM|20260120|12:45:00.634389|S|200|121.2|0|200
A|DTM|20260120|13:11:01.046731|S|5|121.42|0|5
A|DTM|20260120|13:46:34.383984|S|64|120.97|0|64
A|DTM|20260120|14:10:36.439299|S|110|120.85|0|110
A|DTM|20260120|15:55:32.310996|S|5|120.17|0|5
A|DUBS|20260120|13:45:10.390244|S|77|37.27|0|77
A|DUBS|20260120|14:10:16.049482|S|51|37.26|0|51
A|DUHP|20260120|09:53:30.477904|S|100|37.94|0|100
A|DUHP|20260120|10:02:08.706179|S|100|37.88|0|100
A|DUHP|20260120|10:32:52.240294|S|100|38.03|0|100
A|DUHP|20260120|11:05:50.937061|S|100|37.98|0|100
A|DUHP|20260120|11:53:57.020500|S|100|37.98|0|100
A|DUHP|20260120|12:15:18.978022|S|100|38|0|100
A|DUHP|20260120|12:34:45.343149|S|2|37.93|0|2
A|DUHP|20260120|13:08:41.881152|S|5|37.92|0|5
A|DUHP|20260120|13:08:41.881211|S|95|37.92|0|95
A|DUHP|20260120|13:33:31.248111|S|100|37.88|0|100
A|DUHP|20260120|14:00:34.114583|S|100|37.84|0|100
A|DUHP|20260120|14:00:34.114584|S|100|37.84|0|100
A|DUHP|20260120|14:07:01.467234|S|100|37.82|0|100
A|DUK|20260120|09:58:32.192694|S|5|118.205|0|5
A|DUK|20260120|09:58:32.192695|S|5|118.205|0|5
A|DUK|20260120|11:51:15.668403|S|100|119.54|0|100
A|DUK|20260120|12:18:56.061672|S|2|119.42|0|2
A|DUK|20260120|12:18:56.149190|S|98|119.42|0|98
A|DUK|20260120|12:34:12.536454|S|7|119.18|0|7
A|DUK|20260120|13:10:00.501479|S|75|119.53|0|75
A|DUK|20260120|13:10:00.501573|S|35|119.53|0|35
A|DUK|20260120|14:15:57.121031|S|40|119.08|0|40
A|DUK|20260120|14:27:58.680982|S|40|119.19|0|40
A|DUK|20260120|14:36:09.512930|S|75|119.13|0|75
A|DUK|20260120|14:36:09.512931|S|25|119.13|0|25
A|DUK|20260120|14:36:09.512953|S|7|119.13|0|7
A|DUK|20260120|14:50:02.306897|S|10|119.17|0|10
A|DUK|20260120|14:57:30.791365|S|8|119.1|0|8
A|DUK|20260120|15:09:20.244111|S|8|119.19|0|8
A|DUK|20260120|15:12:12.655981|S|40|119.16|0|40
A|DUK|20260120|15:22:55.277036|S|60|119.41|0|60
A|DUK|20260120|15:42:21.594408|S|75|119.39|0|75
A|DUK|20260120|15:45:06.240723|S|75|119.375|0|75
A|DUK|20260120|15:46:55.987982|S|90|119.41|0|90
A|DUK|20260120|15:48:14.003016|S|100|119.43|0|100
A|DUK|20260120|15:48:14.003026|S|100|119.43|0|100
A|DUK|20260120|15:48:54.143353|S|75|119.48|0|75
A|DUK|20260120|15:52:52.018346|S|100|119.39|0|100
A|DUK|20260120|15:52:52.107526|S|66|119.39|0|66
A|DUK|20260120|15:52:52.330221|S|59|119.39|0|59
A|DUK|20260120|15:55:14.118003|S|40|119.36|0|40
A|DUK|20260120|15:58:30.089949|S|1|119.41|0|1
A|DULL|20260120|12:02:22.330767|S|90|1.24|0|90
A|DULL|20260120|12:02:41.912801|S|10|1.24|0|10
A|DULL|20260120|12:04:22.099641|S|100|1.24|0|100
A|DULL|20260120|14:32:38.573726|S|100|1.23|0|100
A|DULL|20260120|14:32:38.575151|S|100|1.23|0|100
A|DUNK|20260120|14:00:14.510055|S|40|23.13|0|40
A|DUOL|20260120|09:30:11.355995|S|100|148|0|100
A|DUOL|20260120|09:51:04.603818|S|40|150.98|0|40
A|DUOL|20260120|09:51:04.604824|S|20|150.99|0|20
A|DUOL|20260120|09:52:24.176570|S|40|149.51|0|40
A|DUOL|20260120|10:01:27.085816|S|40|149.81|0|40
A|DUOL|20260120|10:05:41.305277|S|40|150.06|0|40
A|DUOL|20260120|10:08:14.869314|S|30|149.7|0|30
A|DUOL|20260120|10:08:14.869354|S|10|149.7|0|10
A|DUOL|20260120|10:16:14.771830|S|20|150.26|0|20
A|DUOL|20260120|10:21:50.460066|S|6|150.14|0|6
A|DUOL|20260120|10:21:50.460085|S|6|150.14|0|6
A|DUOL|20260120|10:21:50.460085|S|28|150.14|0|28
A|DUOL|20260120|10:26:35.128453|S|8|150.38|0|8
A|DUOL|20260120|10:26:35.128453|S|40|150.38|0|40
A|DUOL|20260120|10:26:35.128470|S|32|150.38|0|32
A|DUOL|20260120|10:26:35.129406|S|20|150.41|0|20
A|DUOL|20260120|10:30:56.868515|S|40|150.56|0|40
A|DUOL|20260120|11:00:13.482144|S|36|151.77|0|36
A|DUOL|20260120|11:02:33.407390|S|2|151.99|0|2
A|DUOL|20260120|11:02:33.407399|S|2|151.99|0|2
A|DUOL|20260120|11:02:33.407944|S|36|151.925|0|36
A|DUOL|20260120|12:21:56.485928|S|20|150.37|0|20
A|DUOL|20260120|12:24:33.736572|S|38|150.55|0|38
A|DUOL|20260120|12:28:37.093181|S|4|150.4|0|4
A|DUOL|20260120|12:33:54.044651|S|38|150.44|0|38
A|DUOL|20260120|12:36:10.074305|S|34|150.33|0|34
A|DUOL|20260120|12:39:36.283109|S|20|150.35|0|20
A|DUOL|20260120|12:42:19.089135|S|8|150.62|0|8
A|DUOL|20260120|12:45:12.116415|S|4|150.36|0|4
A|DUOL|20260120|12:45:42.168599|S|17|150.35|0|17
A|DUOL|20260120|13:22:04.058708|S|100|150.92|0|100
A|DUOL|20260120|14:01:09.809107|S|39|150.67|0|39
A|DUOL|20260120|14:08:02.704602|S|11|150.63|0|11
A|DUOL|20260120|14:09:22.739261|S|40|150.7|0|40
A|DUOL|20260120|14:35:09.278826|S|10|150.24|0|10
A|DUOL|20260120|14:45:09.540453|S|40|150.66|0|40
A|DUOL|20260120|14:45:09.540485|S|40|150.66|0|40
A|DUOL|20260120|14:50:29.068875|S|40|150.66|0|40
A|DUOL|20260120|15:24:05.606895|S|40|148.22|0|40
A|DUOL|20260120|15:27:43.669328|S|1|147.96|0|1
A|DUOL|20260120|15:29:21.117252|S|40|148.17|0|40
A|DUOL|20260120|15:29:44.104006|S|25|148.24|0|25
A|DUOL|20260120|15:34:49.216636|S|13|148.16|0|13
A|DUOL|20260120|15:34:56.755216|S|27|148.17|0|27
A|DUOL|20260120|15:35:03.409245|S|23|148.16|0|23
A|DUOL|20260120|15:35:03.409657|S|4|148.16|0|4
A|DUOL|20260120|15:42:20.775596|S|25|148.36|0|25
A|DUOL|20260120|15:54:24.833985|S|40|148.86|0|40
A|DUOL|20260120|15:54:24.833985|S|2|148.86|0|2
A|DUOL|20260120|15:55:03.693278|S|36|148.6|0|36
A|DUOL|20260120|15:55:03.693279|S|40|148.6|0|40
A|DUOL|20260120|15:55:03.693304|S|36|148.6|0|36
A|DUOL|20260120|15:55:03.693304|S|40|148.6|0|40
A|DUOL|20260120|15:55:03.693305|S|40|148.6|0|40
A|DUOL|20260120|15:55:03.693305|S|4|148.6|0|4
A|DUOT|20260120|10:19:06.827728|S|100|10.74|0|100
A|DUOT|20260120|10:19:06.882757|S|70|10.73|0|70
A|DUOT|20260120|10:40:38.551846|S|100|10.82|0|100
A|DUOT|20260120|11:43:10.913828|S|100|10.92|0|100
A|DUOT|20260120|11:43:10.913860|S|100|10.92|0|100
A|DUOT|20260120|14:13:14.710178|S|48|10.79|0|48
A|DUOT|20260120|14:13:14.710205|S|36|10.78|0|36
A|DUOT|20260120|14:13:14.710205|S|12|10.79|0|12
A|DUOT|20260120|14:13:14.710206|S|4|10.78|0|4
A|DUOT|20260120|14:13:14.710574|S|52|10.78|0|52
A|DUOT|20260120|14:13:14.710638|S|8|10.78|0|8
A|DUOT|20260120|14:13:14.710639|S|52|10.78|0|52
A|DUOT|20260120|14:13:14.710639|S|100|10.78|0|100
A|DUOT|20260120|14:19:04.527216|S|48|10.78|0|48
A|DUOT|20260120|14:20:23.416343|S|100|10.77|0|100
A|DUOT|20260120|15:50:18.041753|S|17|10.79|0|17
A|DURA|20260120|12:30:14.127611|S|83|34.84|0|83
A|DUSB|20260120|15:19:26.399444|S|100|50.755|0|100
A|DUSB|20260120|15:19:26.407491|S|100|50.755|0|100
A|DUSB|20260120|15:19:26.439662|S|100|50.755|0|100
A|DUSB|20260120|15:19:26.517185|S|100|50.755|0|100
A|DUSB|20260120|15:19:26.525205|S|100|50.755|0|100
A|DUSB|20260120|15:19:26.543636|S|100|50.755|0|100
A|DUSB|20260120|15:19:26.992356|S|100|50.755|0|100
A|DUSB|20260120|15:19:27.000377|S|200|50.755|0|200
A|DUSB|20260120|15:19:27.014807|S|100|50.755|0|100
A|DUSB|20260120|15:19:27.022886|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.489665|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.497690|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.519121|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.692510|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.700536|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.718836|S|100|50.755|0|100
A|DUSB|20260120|15:19:28.726876|S|100|50.755|0|100
A|DUSB|20260120|15:49:31.252812|S|100|50.755|0|100
A|DUSB|20260120|15:49:31.252812|S|100|50.755|0|100
A|DUST|20260120|09:30:05.190078|S|1000|5.22|0|1000
A|DUST|20260120|09:30:25.764288|S|3900|5.29|0|3900
A|DUST|20260120|10:04:30.922726|S|200|5.2|0|200
A|DUST|20260120|10:07:25.336918|S|4100|5.21|0|4100
A|DUST|20260120|10:07:40.897461|S|8400|5.27|0|8400
A|DUST|20260120|10:07:49.263731|S|8400|5.26|0|8400
A|DUST|20260120|10:11:23.182212|S|30|5.2|0|30
A|DUST|20260120|10:15:26.278847|S|5700|5.21|0|5700
A|DUST|20260120|10:30:00.098334|S|5900|5.3|0|5900
A|DUST|20260120|10:31:39.346308|S|5500|5.24|0|5500
A|DUST|20260120|10:33:31.301135|S|4700|5.24|0|4700
A|DUST|20260120|10:34:07.733329|S|5500|5.24|0|5500
A|DUST|20260120|10:34:21.182030|S|5300|5.24|0|5300
A|DUST|20260120|10:35:07.028494|S|6000|5.24|0|6000
A|DUST|20260120|10:35:42.566186|S|5900|5.24|0|5900
A|DUST|20260120|10:35:42.568311|S|6000|5.24|0|6000
A|DUST|20260120|10:36:54.958966|S|4200|5.27|0|4200
A|DUST|20260120|10:38:01.605693|S|4900|5.27|0|4900
A|DUST|20260120|10:38:26.072755|S|6100|5.26|0|6100
A|DUST|20260120|10:38:35.297301|S|4300|5.27|0|4300
A|DUST|20260120|10:41:30.043945|S|4200|5.24|0|4200
A|DUST|20260120|10:43:02.791217|S|4100|5.22|0|4100
A|DUST|20260120|10:43:33.648460|S|4600|5.22|0|4600
A|DUST|20260120|10:43:50.985912|S|5100|5.23|0|5100
A|DUST|20260120|10:43:56.718220|S|5800|5.23|0|5800
A|DUST|20260120|10:44:55.571834|S|4900|5.23|0|4900
A|DUST|20260120|10:48:00.190429|S|4800|5.2|0|4800
A|DUST|20260120|10:48:05.740568|S|4500|5.2|0|4500
A|DUST|20260120|10:48:11.246300|S|6100|5.2|0|6100
A|DUST|20260120|10:49:46.115210|S|3800|5.2|0|3800
A|DUST|20260120|10:49:58.365300|S|6200|5.2|0|6200
A|DUST|20260120|10:50:41.213728|S|4000|5.2|0|4000
A|DUST|20260120|10:51:07.758900|S|5100|5.21|0|5100
A|DUST|20260120|10:51:08.200523|S|2700|5.21|0|2700
A|DUST|20260120|10:51:36.501634|S|4836|5.21|0|4836
A|DUST|20260120|10:53:04.082214|S|5700|5.24|0|5700
A|DUST|20260120|10:53:53.151273|S|5000|5.24|0|5000
A|DUST|20260120|10:55:01.442139|S|5900|5.24|0|5900
A|DUST|20260120|10:56:44.764392|S|5300|5.25|0|5300
A|DUST|20260120|10:57:23.075661|S|4400|5.25|0|4400
A|DUST|20260120|10:57:53.264635|S|5900|5.25|0|5900
A|DUST|20260120|10:58:56.039052|S|4300|5.25|0|4300
A|DUST|20260120|10:59:21.130488|S|4000|5.24|0|4000
A|DUST|20260120|10:59:51.347851|S|297|5.22|0|297
A|DUST|20260120|10:59:51.352668|S|3903|5.22|0|3903
A|DUST|20260120|10:59:51.352787|S|3903|5.22|0|3903
A|DUST|20260120|10:59:51.352822|S|1797|5.22|0|1797
A|DUST|20260120|11:01:11.311443|S|5444|5.21|0|5444
A|DUST|20260120|11:01:33.893817|S|6100|5.2|0|6100
A|DUST|20260120|11:01:47.857040|S|4500|5.2|0|4500
A|DUST|20260120|11:03:06.279356|S|4000|5.22|0|4000
A|DUST|20260120|11:04:19.210490|S|5300|5.23|0|5300
A|DUST|20260120|11:04:49.800713|S|3800|5.23|0|3800
A|DUST|20260120|11:07:00.066505|S|6000|5.25|0|6000
A|DUST|20260120|11:07:20.237053|S|5100|5.24|0|5100
A|DUST|20260120|11:08:48.316887|S|3800|5.21|0|3800
A|DUST|20260120|11:09:51.794035|S|4400|5.21|0|4400
A|DUST|20260120|11:09:51.804466|S|6000|5.21|0|6000
A|DUST|20260120|11:09:51.822233|S|5900|5.21|0|5900
A|DUST|20260120|11:10:00.113987|S|5000|5.21|0|5000
A|DUST|20260120|11:10:50.883085|S|6000|5.18|0|6000
A|DUST|20260120|11:12:06.779526|S|4100|5.17|0|4100
A|DUST|20260120|11:13:04.592055|S|4500|5.18|0|4500
A|DUST|20260120|11:15:36.385502|S|5700|5.17|0|5700
A|DUST|20260120|11:16:15.439887|S|6000|5.16|0|6000
A|DUST|20260120|11:17:38.221089|S|5900|5.17|0|5900
A|DUST|20260120|11:19:54.307651|S|6100|5.17|0|6100
A|DUST|20260120|11:20:21.196081|S|6000|5.18|0|6000
A|DUST|20260120|11:21:26.663549|S|5100|5.18|0|5100
A|DUST|20260120|11:21:56.517266|S|4700|5.18|0|4700
A|DUST|20260120|11:22:45.627379|S|5100|5.19|0|5100
A|DUST|20260120|11:23:31.312875|S|5700|5.2|0|5700
A|DUST|20260120|11:25:05.095690|S|5000|5.19|0|5000
A|DUST|20260120|11:25:49.965286|S|5700|5.2|0|5700
A|DUST|20260120|11:26:43.827048|S|4600|5.19|0|4600
A|DUST|20260120|11:28:13.596663|S|6200|5.16|0|6200
A|DUST|20260120|11:28:42.595458|S|3486|5.16|0|3486
A|DUST|20260120|11:28:42.595486|S|1014|5.16|0|1014
A|DUST|20260120|11:32:40.786912|S|6200|5.15|0|6200
A|DUST|20260120|11:33:27.461482|S|4800|5.15|0|4800
A|DUST|20260120|11:33:27.461630|S|3800|5.15|0|3800
A|DUST|20260120|11:33:27.461758|S|6000|5.15|0|6000
A|DUST|20260120|11:35:43.078531|S|5400|5.15|0|5400
A|DUST|20260120|11:35:43.078692|S|4200|5.15|0|4200
A|DUST|20260120|11:35:43.079022|S|3900|5.15|0|3900
A|DUST|20260120|11:40:15.996925|S|4900|5.14|0|4900
A|DUST|20260120|11:40:15.997646|S|5300|5.14|0|5300
A|DUST|20260120|11:41:57.646094|S|5370|5.15|0|5370
A|DUST|20260120|11:41:57.646111|S|830|5.15|0|830
A|DUST|20260120|11:41:57.646280|S|4500|5.15|0|4500
A|DUST|20260120|11:48:25.560501|S|5700|5.17|0|5700
A|DUST|20260120|11:50:31.310177|S|4200|5.16|0|4200
A|DUST|20260120|11:50:31.326890|S|4500|5.16|0|4500
A|DUST|20260120|11:50:31.451992|S|5900|5.16|0|5900
A|DUST|20260120|11:50:49.031912|S|3800|5.17|0|3800
A|DUST|20260120|11:54:06.298989|S|5000|5.16|0|5000
A|DUST|20260120|11:54:06.300884|S|6000|5.16|0|6000
A|DUST|20260120|11:55:52.281496|S|4600|5.14|0|4600
A|DUST|20260120|11:55:52.281678|S|990|5.14|0|990
A|DUST|20260120|11:57:56.966138|S|1211|5.12|0|1211
A|DUST|20260120|11:57:56.966301|S|3289|5.12|0|3289
A|DUST|20260120|11:57:56.986629|S|6200|5.12|0|6200
A|DUST|20260120|11:57:56.986902|S|5900|5.12|0|5900
A|DUST|20260120|11:58:45.170076|S|5100|5.12|0|5100
A|DUST|20260120|11:59:24.343772|S|4300|5.12|0|4300
A|DUST|20260120|12:00:01.053985|S|4700|5.13|0|4700
A|DUST|20260120|12:01:13.376647|S|4800|5.13|0|4800
A|DUST|20260120|12:07:59.254536|S|4300|5.17|0|4300
A|DUST|20260120|12:08:18.960890|S|4900|5.17|0|4900
A|DUST|20260120|12:08:40.712533|S|5400|5.18|0|5400
A|DUST|20260120|12:10:14.257097|S|5200|5.18|0|5200
A|DUST|20260120|12:10:14.257281|S|3184|5.18|0|3184
A|DUST|20260120|12:16:01.960894|S|5800|5.16|0|5800
A|DUST|20260120|12:18:14.431283|S|5000|5.16|0|5000
A|DUST|20260120|12:20:53.194521|S|4682|5.17|0|4682
A|DUST|20260120|12:20:53.194921|S|1218|5.17|0|1218
A|DUST|20260120|12:24:40.251982|S|5600|5.17|0|5600
A|DUST|20260120|12:26:04.615250|S|4400|5.18|0|4400
A|DUST|20260120|12:29:02.560910|S|5300|5.16|0|5300
A|DUST|20260120|12:29:41.687743|S|5500|5.16|0|5500
A|DUST|20260120|12:37:58.816440|S|5000|5.16|0|5000
A|DUST|20260120|12:39:37.324307|S|6200|5.17|0|6200
A|DUST|20260120|12:45:00.244640|S|5135|5.18|0|5135
A|DUST|20260120|12:48:17.071768|S|5400|5.19|0|5400
A|DUST|20260120|12:50:21.818045|S|1000|5.185|0|1000
A|DUST|20260120|12:51:19.585390|S|6000|5.18|0|6000
A|DUST|20260120|12:52:24.482809|S|4900|5.18|0|4900
A|DUST|20260120|12:53:16.967060|S|5800|5.19|0|5800
A|DUST|20260120|12:55:05.949056|S|5000|5.18|0|5000
A|DUST|20260120|12:57:09.006115|S|500|5.165|0|500
A|DUST|20260120|12:58:05.758614|S|6000|5.16|0|6000
A|DUST|20260120|13:00:05.940009|S|4600|5.17|0|4600
A|DUST|20260120|13:00:05.940357|S|5000|5.17|0|5000
A|DUST|20260120|13:02:50.899021|S|5200|5.15|0|5200
A|DUST|20260120|13:06:00.980054|S|6000|5.16|0|6000
A|DUST|20260120|13:06:00.980295|S|5700|5.16|0|5700
A|DUST|20260120|13:06:50.720742|S|4100|5.16|0|4100
A|DUST|20260120|13:09:30.005822|S|300|5.155|0|300
A|DUST|20260120|13:13:31.758558|S|4800|5.16|0|4800
A|DUST|20260120|13:13:31.914906|S|4300|5.16|0|4300
A|DUST|20260120|13:16:28.269940|S|4300|5.15|0|4300
A|DUST|20260120|13:16:29.594974|S|4300|5.15|0|4300
A|DUST|20260120|13:19:20.931106|S|5600|5.15|0|5600
A|DUST|20260120|13:21:41.887041|S|6100|5.16|0|6100
A|DUST|20260120|13:23:38.800856|S|5600|5.16|0|5600
A|DUST|20260120|13:26:09.004501|S|1000|5.165|0|1000
A|DUST|20260120|13:26:29.939360|S|3800|5.17|0|3800
A|DUST|20260120|13:29:42.486789|S|4800|5.17|0|4800
A|DUST|20260120|13:33:40.330298|S|4900|5.16|0|4900
A|DUST|20260120|13:35:34.005713|S|244|5.16|0|244
A|DUST|20260120|13:39:17.665493|S|4300|5.17|0|4300
A|DUST|20260120|13:41:12.270418|S|6100|5.18|0|6100
A|DUST|20260120|13:43:59.006075|S|4000|5.19|0|4000
A|DUST|20260120|13:47:21.042382|S|4000|5.18|0|4000
A|DUST|20260120|13:48:08.764831|S|6200|5.19|0|6200
A|DUST|20260120|13:49:59.344037|S|4500|5.18|0|4500
A|DUST|20260120|13:50:03.927615|S|4300|5.19|0|4300
A|DUST|20260120|13:59:23.689763|S|4700|5.18|0|4700
A|DUST|20260120|14:00:42.748921|S|5300|5.18|0|5300
A|DUST|20260120|14:00:45.779939|S|5600|5.18|0|5600
A|DUST|20260120|14:07:01.043480|S|6200|5.19|0|6200
A|DUST|20260120|14:07:44.787039|S|3040|5.2|0|3040
A|DUST|20260120|14:09:19.554165|S|3500|5.2|0|3500
A|DUST|20260120|14:09:19.554253|S|2300|5.2|0|2300
A|DUST|20260120|14:09:19.554396|S|3334|5.2|0|3334
A|DUST|20260120|14:09:59.163030|S|6200|5.2|0|6200
A|DUST|20260120|14:10:22.536226|S|3800|5.2|0|3800
A|DUST|20260120|14:11:01.338698|S|4700|5.2|0|4700
A|DUST|20260120|14:15:17.996661|S|5100|5.2|0|5100
A|DUST|20260120|14:15:18.000237|S|4500|5.2|0|4500
A|DUST|20260120|14:17:05.655317|S|897|5.18|0|897
A|DUST|20260120|14:17:05.655328|S|3203|5.18|0|3203
A|DUST|20260120|14:25:17.287474|S|3800|5.18|0|3800
A|DUST|20260120|14:30:38.481168|S|4800|5.2|0|4800
A|DUST|20260120|14:31:14.986681|S|3800|5.23|0|3800
A|DUST|20260120|14:37:57.934815|S|6100|5.22|0|6100
A|DUST|20260120|14:37:57.935228|S|5700|5.22|0|5700
A|DUST|20260120|14:42:41.048833|S|4700|5.17|0|4700
A|DUST|20260120|14:43:00.207341|S|5100|5.18|0|5100
A|DUST|20260120|14:44:25.077349|S|4900|5.19|0|4900
A|DUST|20260120|14:50:19.023736|S|3800|5.17|0|3800
A|DUST|20260120|14:53:37.695332|S|5900|5.15|0|5900
A|DUST|20260120|14:53:39.482717|S|4000|5.15|0|4000
A|DUST|20260120|14:55:04.885180|S|3700|5.16|0|3700
A|DUST|20260120|15:01:40.179722|S|4100|5.19|0|4100
A|DUST|20260120|15:04:02.089611|S|4600|5.18|0|4600
A|DUST|20260120|15:04:02.089795|S|5300|5.18|0|5300
A|DUST|20260120|15:06:17.909178|S|5100|5.2|0|5100
A|DUST|20260120|15:16:23.089922|S|4400|5.15|0|4400
A|DUST|20260120|15:16:49.639322|S|3800|5.15|0|3800
A|DUST|20260120|15:18:14.110978|S|5500|5.15|0|5500
A|DUST|20260120|15:18:25.239439|S|4900|5.16|0|4900
A|DUST|20260120|15:18:54.395732|S|5800|5.15|0|5800
A|DUST|20260120|15:20:38.487332|S|300|5.145|0|300
A|DUST|20260120|15:20:43.472177|S|4600|5.15|0|4600
A|DUST|20260120|15:21:53.872534|S|5300|5.16|0|5300
A|DUST|20260120|15:22:35.914499|S|5800|5.16|0|5800
A|DUST|20260120|15:27:40.818034|S|5100|5.15|0|5100
A|DUST|20260120|15:27:42.743375|S|4600|5.15|0|4600
A|DUST|20260120|15:30:38.501401|S|1983|5.14|0|1983
A|DUST|20260120|15:32:31.160230|S|4300|5.13|0|4300
A|DUST|20260120|15:38:23.562220|S|100|5.13|0|100
A|DUST|20260120|15:38:23.562220|S|4100|5.13|0|4100
A|DUST|20260120|15:38:23.562221|S|100|5.13|0|100
A|DUST|20260120|15:38:23.562221|S|200|5.13|0|200
A|DUST|20260120|15:38:23.562221|S|100|5.13|0|100
A|DUST|20260120|15:38:23.562221|S|200|5.13|0|200
A|DUST|20260120|15:39:03.817347|S|4200|5.13|0|4200
A|DUST|20260120|15:42:03.089299|S|3800|5.13|0|3800
A|DUST|20260120|15:42:03.089299|S|3500|5.13|0|3500
A|DUST|20260120|15:43:33.378325|S|400|5.13|0|400
A|DUST|20260120|15:43:33.378325|S|3100|5.13|0|3100
A|DUST|20260120|15:43:33.378325|S|11000|5.13|0|11000
A|DUST|20260120|15:46:32.831656|S|5300|5.1|0|5300
A|DUST|20260120|15:49:59.724340|S|4100|5.1|0|4100
A|DUST|20260120|15:53:36.726958|S|4300|5.09|0|4300
A|DUST|20260120|15:58:14.827064|S|606|5.1|0|606
A|DUST|20260120|15:59:00.063856|S|4094|5.1|0|4094
A|DUST|20260120|15:59:00.064245|S|2034|5.1|0|2034
A|DUST|20260120|15:59:43.386899|S|4600|5.11|0|4600
A|DV|20260120|09:40:31.603157|S|7|10.43|0|7
A|DV|20260120|09:40:31.603158|S|192|10.43|0|192
A|DV|20260120|09:40:31.604681|S|70|10.43|0|70
A|DV|20260120|12:14:41.083877|S|172|10.55|0|172
A|DV|20260120|12:30:54.700550|S|15|10.54|0|15
A|DV|20260120|13:56:41.504216|S|3|10.53|0|3
A|DV|20260120|15:02:26.135850|S|10|10.54|0|10
A|DV|20260120|15:59:30.222255|S|100|10.545|0|100
A|DV|20260120|15:59:40.637325|S|400|10.545|0|400
A|DV|20260120|15:59:40.637325|S|81|10.54|0|81
A|DVA|20260120|10:38:33.010355|S|5|104.76|0|5
A|DVA|20260120|10:44:27.343083|S|100|104.61|0|100
A|DVA|20260120|12:34:39.557172|S|4|104.31|0|4
A|DVA|20260120|12:34:39.557172|S|4|104.31|0|4
A|DVA|20260120|12:40:39.247178|S|100|104.33|0|100
A|DVA|20260120|12:40:39.261634|S|100|104.33|0|100
A|DVA|20260120|15:58:57.218972|S|23|103.91|0|23
A|DVA|20260120|15:59:47.639149|S|100|103.98|0|100
A|DVAX|20260120|09:44:25.150292|S|100|15.64|0|100
A|DVAX|20260120|10:02:17.217947|S|98|15.63|0|98
A|DVAX|20260120|11:15:48.838179|S|100|15.62|0|100
A|DVAX|20260120|11:20:04.348528|S|100|15.62|0|100
A|DVAX|20260120|11:30:16.931358|S|100|15.62|0|100
A|DVAX|20260120|11:33:13.978015|S|100|15.62|0|100
A|DVAX|20260120|11:52:14.567841|S|100|15.63|0|100
A|DVAX|20260120|11:56:56.881423|S|100|15.63|0|100
A|DVAX|20260120|11:56:56.882132|S|100|15.63|0|100
A|DVAX|20260120|11:59:57.844904|S|100|15.63|0|100
A|DVAX|20260120|12:04:49.768419|S|100|15.63|0|100
A|DVAX|20260120|12:17:47.120274|S|100|15.62|0|100
A|DVAX|20260120|12:20:30.481589|S|100|15.62|0|100
A|DVAX|20260120|12:34:22.539587|S|100|15.62|0|100
A|DVAX|20260120|12:37:57.968647|S|100|15.62|0|100
A|DVAX|20260120|12:40:49.359353|S|100|15.62|0|100
A|DVAX|20260120|12:45:09.730054|S|100|15.62|0|100
A|DVAX|20260120|12:53:31.621451|S|100|15.62|0|100
A|DVAX|20260120|12:57:25.048570|S|100|15.62|0|100
A|DVAX|20260120|13:01:08.360522|S|100|15.62|0|100
A|DVAX|20260120|13:04:24.900695|S|100|15.62|0|100
A|DVAX|20260120|13:13:13.052436|S|100|15.63|0|100
A|DVAX|20260120|13:35:19.846827|S|200|15.63|0|200
A|DVAX|20260120|14:27:20.786519|S|200|15.625|0|200
A|DVAX|20260120|14:30:46.680327|S|100|15.63|0|100
A|DVAX|20260120|14:30:46.680328|S|100|15.63|0|100
A|DVAX|20260120|14:33:11.697983|S|100|15.63|0|100
A|DVAX|20260120|14:41:45.781991|S|100|15.63|0|100
A|DVAX|20260120|14:43:43.561841|S|100|15.63|0|100
A|DVAX|20260120|14:45:28.592132|S|100|15.63|0|100
A|DVAX|20260120|14:47:55.864318|S|100|15.63|0|100
A|DVAX|20260120|14:51:31.407916|S|100|15.63|0|100
A|DVAX|20260120|14:55:30.063547|S|100|15.63|0|100
A|DVAX|20260120|14:57:24.960689|S|100|15.63|0|100
A|DVAX|20260120|14:58:25.242362|S|100|15.63|0|100
A|DVAX|20260120|15:02:13.297333|S|100|15.64|0|100
A|DVAX|20260120|15:07:34.869923|S|58|15.64|0|58
A|DVAX|20260120|15:13:04.803008|S|300|15.645|0|300
A|DVAX|20260120|15:18:00.117793|S|56|15.635|0|56
A|DVAX|20260120|15:34:52.056286|S|100|15.64|0|100
A|DVAX|20260120|15:54:05.859732|S|100|15.67|0|100
A|DVAX|20260120|15:57:01.568742|S|100|15.67|0|100
A|DVDN|20260120|14:01:47.572194|S|6|19.47|0|6
A|DVLT|20260120|09:30:02.576051|S|350|.69575|0|350
A|DVLT|20260120|09:30:06.369500|S|300|.6951|0|300
A|DVLT|20260120|09:37:14.040066|S|380|.74965|0|380
A|DVLT|20260120|09:40:03.922432|S|390|.73675|0|390
A|DVLT|20260120|09:40:03.938625|S|390|.73675|0|390
A|DVLT|20260120|10:00:00.308286|S|100|.702|0|100
A|DVLT|20260120|10:01:25.607390|S|500|.70085|0|500
A|DVLT|20260120|10:01:25.616422|S|500|.70085|0|500
A|DVLT|20260120|11:16:23.158516|S|710|.7273|0|710
A|DVLT|20260120|11:38:00.302246|S|100|.7455|0|100
A|DVLT|20260120|12:04:57.790666|S|740|.71275|0|740
A|DVLT|20260120|12:23:48.971932|S|1500|.7181|0|1500
A|DVLT|20260120|13:17:05.317185|S|100|.7234|0|100
A|DVLT|20260120|13:17:05.317185|S|780|.72235|0|780
A|DVLT|20260120|13:26:58.292492|S|100|.716|0|100
A|DVLT|20260120|13:26:58.303519|S|100|.716|0|100
A|DVLT|20260120|13:26:58.303520|S|200|.716|0|200
A|DVLT|20260120|13:39:48.067802|S|1000|.71|0|1000
A|DVLT|20260120|13:54:30.975450|S|800|.7019|0|800
A|DVLT|20260120|14:09:58.854774|S|1100|.7188|0|1100
A|DVLT|20260120|14:42:34.667083|S|830|.70625|0|830
A|DVN|20260120|09:30:58.224951|S|5|36.65|0|5
A|DVN|20260120|09:33:30.741032|S|100|36.6|0|100
A|DVN|20260120|09:34:09.861039|S|187|36.44|0|187
A|DVN|20260120|09:34:09.861599|S|13|36.44|0|13
A|DVN|20260120|09:37:17.613032|S|5|36.33|0|5
A|DVN|20260120|09:39:14.019829|S|1|36.24|0|1
A|DVN|20260120|09:51:12.738550|S|200|36.57|0|200
A|DVN|20260120|10:41:34.555374|S|100|36.88|0|100
A|DVN|20260120|11:13:24.072248|S|5|36.94|0|5
A|DVN|20260120|12:09:06.113842|S|100|37.06|0|100
A|DVN|20260120|12:52:08.086251|S|100|36.71|0|100
A|DVN|20260120|13:07:39.503412|S|100|36.76|0|100
A|DVN|20260120|14:39:06.142832|S|100|36.34|0|100
A|DVN|20260120|14:44:46.509528|S|100|36.265|0|100
A|DVN|20260120|14:51:30.267456|S|100|36.26|0|100
A|DVN|20260120|15:22:36.863900|S|1|36.22|0|1
A|DVN|20260120|15:24:27.266306|S|150|36.19|0|150
A|DVN|20260120|15:29:55.968792|S|5|36.2|0|5
A|DVN|20260120|15:58:46.421428|S|100|36.29|0|100
A|DVN|20260120|15:58:46.421456|S|100|36.29|0|100
A|DVN|20260120|15:58:46.421509|S|100|36.29|0|100
A|DVOL|20260120|11:51:49.261289|S|100|35.97|0|100
A|DVS|20260120|09:30:00.132596|E|44584|5.18|80581|16727
A|DVS|20260120|09:30:00.132596|S|44584|5.18|80581|955
A|DVS|20260120|09:30:00.746785|S|100|5.185|0|100
A|DVS|20260120|09:30:02.656911|S|300|5.23|0|300
A|DVS|20260120|09:30:03.147014|S|100|5.25|0|100
A|DVS|20260120|09:30:03.148983|E|801|5.26|0|801
A|DVS|20260120|09:30:03.148984|S|101|5.26|0|101
A|DVS|20260120|09:30:03.148984|S|51|5.26|0|51
A|DVS|20260120|09:30:05.504728|S|300|5.32|0|300
A|DVS|20260120|09:30:27.675252|S|200|5.25|0|200
A|DVS|20260120|09:30:41.458186|S|800|5.19|0|800
A|DVS|20260120|09:30:41.458186|S|1000|5.19|0|1000
A|DVS|20260120|09:30:41.504508|S|400|5.19|0|400
A|DVS|20260120|09:30:41.560869|S|200|5.19|0|200
A|DVS|20260120|09:30:41.618518|S|100|5.19|0|100
A|DVS|20260120|09:30:51.616918|S|500|5.16|0|500
A|DVS|20260120|09:30:51.617825|S|350|5.14|0|350
A|DVS|20260120|09:32:02.742063|S|100|5.29|0|100
A|DVS|20260120|09:32:02.742063|S|500|5.29|0|500
A|DVS|20260120|09:33:48.979149|S|1|5.23|0|1
A|DVS|20260120|09:37:36.146941|S|40|5.19|0|40
A|DVS|20260120|09:39:05.394560|S|300|5.21|0|300
A|DVS|20260120|09:39:29.767137|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153073|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153094|S|500|5.22|0|500
A|DVS|20260120|09:41:50.153094|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153116|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153146|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153166|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153178|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153201|S|393|5.22|0|393
A|DVS|20260120|09:41:50.153201|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153216|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153315|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153355|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153384|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153403|S|100|5.22|0|100
A|DVS|20260120|09:41:50.153424|S|100|5.22|0|100
A|DVS|20260120|09:41:54.672178|S|100|5.19|0|100
A|DVS|20260120|09:43:38.351717|S|400|5.28|0|400
A|DVS|20260120|09:45:25.091562|S|800|5.33|0|800
A|DVS|20260120|09:46:39.503913|S|277|5.33|0|277
A|DVS|20260120|09:46:39.505523|S|277|5.33|0|277
A|DVS|20260120|09:46:39.506991|S|51|5.33|0|51
A|DVS|20260120|09:46:39.785577|S|200|5.33|0|200
A|DVS|20260120|09:46:40.004028|S|200|5.33|0|200
A|DVS|20260120|09:46:40.076965|S|200|5.33|0|200
A|DVS|20260120|09:46:47.554086|S|100|5.33|0|100
A|DVS|20260120|09:47:23.469930|S|100|5.33|0|100
A|DVS|20260120|09:48:10.377525|S|20|5.33|0|20
A|DVS|20260120|09:51:40.375313|S|20|5.33|0|20
A|DVS|20260120|09:52:21.943033|S|20|5.32|0|20
A|DVS|20260120|09:52:21.943033|S|56|5.32|0|56
A|DVS|20260120|09:52:22.016993|S|100|5.32|0|100
A|DVS|20260120|09:56:48.912532|S|100|5.34|0|100
A|DVS|20260120|09:58:02.905177|S|100|5.34|0|100
A|DVS|20260120|09:58:02.905429|S|100|5.34|0|100
A|DVS|20260120|09:59:28.658244|S|300|5.385|0|300
A|DVS|20260120|09:59:29.598382|S|168|5.38|0|168
A|DVS|20260120|09:59:29.598392|S|534|5.38|0|534
A|DVS|20260120|09:59:40.371300|S|1305|5.38|0|1305
A|DVS|20260120|09:59:40.378860|S|693|5.38|0|693
A|DVS|20260120|09:59:40.378860|S|100|5.38|0|100
A|DVS|20260120|10:01:06.822354|S|536|5.39|0|536
A|DVS|20260120|10:01:06.827281|S|1200|5.39|0|1200
A|DVS|20260120|10:03:23.558867|S|11|5.4|0|11
A|DVS|20260120|10:06:52.047056|S|2|5.4|0|2
A|DVS|20260120|10:07:46.393634|S|100|5.36|0|100
A|DVS|20260120|10:08:55.646301|S|40|5.38|0|40
A|DVS|20260120|10:11:06.826039|S|100|5.39|0|100
A|DVS|20260120|10:13:59.854152|S|400|5.37|0|400
A|DVS|20260120|10:15:31.239780|E|100|5.38|0|100
A|DVS|20260120|10:21:04.872575|S|100|5.36|0|100
A|DVS|20260120|10:21:04.875140|S|200|5.37|0|200
A|DVS|20260120|10:23:16.449877|S|100|5.42|0|100
A|DVS|20260120|10:23:49.090495|S|100|5.38|0|100
A|DVS|20260120|10:24:28.873609|S|100|5.37|0|100
A|DVS|20260120|10:25:19.729777|S|1070|5.36|0|1070
A|DVS|20260120|10:25:19.729804|S|200|5.36|0|200
A|DVS|20260120|10:25:19.729804|S|2644|5.36|0|2644
A|DVS|20260120|10:25:19.729804|S|100|5.36|0|100
A|DVS|20260120|10:26:51.610718|S|100|5.35|0|100
A|DVS|20260120|10:27:25.174474|S|100|5.35|0|100
A|DVS|20260120|10:27:25.174474|S|100|5.35|0|100
A|DVS|20260120|10:27:25.174475|S|100|5.35|0|100
A|DVS|20260120|10:28:11.187434|S|38|5.35|0|38
A|DVS|20260120|10:28:11.187446|S|2|5.35|0|2
A|DVS|20260120|10:29:11.638877|E|10|5.36|0|10
A|DVS|20260120|10:29:16.758332|S|100|5.35|0|100
A|DVS|20260120|10:34:20.791628|S|106|5.36|0|106
A|DVS|20260120|10:36:02.248334|E|9|5.34|0|9
A|DVS|20260120|10:36:02.248334|E|8|5.34|0|8
A|DVS|20260120|10:36:02.248335|E|100|5.34|0|100
A|DVS|20260120|10:36:05.340769|E|100|5.33|0|100
A|DVS|20260120|10:36:27.698241|S|100|5.32|0|100
A|DVS|20260120|10:36:27.698241|S|100|5.32|0|100
A|DVS|20260120|10:36:27.698242|S|9|5.32|0|9
A|DVS|20260120|10:36:27.698242|S|8|5.32|0|8
A|DVS|20260120|10:48:35.541541|S|100|5.34|0|100
A|DVS|20260120|10:59:00.352402|E|100|5.33|0|100
A|DVS|20260120|10:59:00.352402|E|100|5.33|0|100
A|DVS|20260120|11:02:14.254085|E|100|5.35|0|100
A|DVS|20260120|11:02:14.254085|E|100|5.35|0|100
A|DVS|20260120|11:02:14.254086|E|1|5.35|0|1
A|DVS|20260120|11:02:14.254246|E|100|5.34|0|100
A|DVS|20260120|11:02:45.181414|S|56|5.34|0|56
A|DVS|20260120|11:07:51.069552|S|100|5.34|0|100
A|DVS|20260120|11:07:56.435409|S|150|5.34|0|150
A|DVS|20260120|11:08:43.391105|S|2180|5.34|0|2180
A|DVS|20260120|11:17:11.768155|S|100|5.43|0|100
A|DVS|20260120|11:17:12.007523|E|100|5.42|0|100
A|DVS|20260120|11:18:13.630928|S|100|5.42|0|100
A|DVS|20260120|11:18:13.630928|S|56|5.42|0|56
A|DVS|20260120|11:19:12.516712|S|56|5.41|0|56
A|DVS|20260120|11:19:55.360423|S|55|5.4|0|55
A|DVS|20260120|11:21:18.353859|E|100|5.39|0|100
A|DVS|20260120|11:21:18.353859|E|100|5.39|0|100
A|DVS|20260120|11:21:26.581771|S|100|5.38|0|100
A|DVS|20260120|11:22:06.096985|S|100|5.38|0|100
A|DVS|20260120|11:22:57.234674|S|100|5.39|0|100
A|DVS|20260120|11:23:02.876466|E|100|5.38|0|100
A|DVS|20260120|11:23:02.876466|E|100|5.38|0|100
A|DVS|20260120|11:23:02.876466|E|100|5.38|0|100
A|DVS|20260120|11:24:15.767175|S|100|5.39|0|100
A|DVS|20260120|11:28:51.227845|S|100|5.41|0|100
A|DVS|20260120|11:29:21.087679|S|100|5.41|0|100
A|DVS|20260120|11:40:51.785858|S|100|5.41|0|100
A|DVS|20260120|11:40:51.785858|S|100|5.41|0|100
A|DVS|20260120|11:46:36.354585|E|100|5.39|0|100
A|DVS|20260120|11:46:36.354585|E|100|5.39|0|100
A|DVS|20260120|11:46:51.778681|S|100|5.38|0|100
A|DVS|20260120|11:52:06.126952|S|6|5.38|0|6
A|DVS|20260120|11:55:25.800757|S|200|5.4|0|200
A|DVS|20260120|11:58:34.832157|S|100|5.42|0|100
A|DVS|20260120|12:00:16.183822|S|100|5.41|0|100
A|DVS|20260120|12:00:16.183822|S|100|5.41|0|100
A|DVS|20260120|12:01:04.975439|S|1|5.41|0|1
A|DVS|20260120|12:02:02.522468|S|84|5.4|0|84
A|DVS|20260120|12:06:36.013330|S|100|5.4|0|100
A|DVS|20260120|12:10:28.325235|S|200|5.41|0|200
A|DVS|20260120|12:22:11.230915|S|100|5.45|0|100
A|DVS|20260120|12:24:49.686868|S|100|5.44|0|100
A|DVS|20260120|12:28:20.740576|S|100|5.44|0|100
A|DVS|20260120|12:28:20.740576|S|100|5.44|0|100
A|DVS|20260120|12:28:21.879082|S|100|5.43|0|100
A|DVS|20260120|12:38:29.164052|S|100|5.43|0|100
A|DVS|20260120|12:41:22.461339|S|200|5.43|0|200
A|DVS|20260120|12:41:22.461339|S|300|5.43|0|300
A|DVS|20260120|12:41:27.453177|S|100|5.44|0|100
A|DVS|20260120|12:41:27.614061|E|100|5.44|0|100
A|DVS|20260120|12:41:27.614061|E|100|5.44|0|100
A|DVS|20260120|12:41:27.614349|E|100|5.43|0|100
A|DVS|20260120|12:41:27.614349|E|100|5.43|0|100
A|DVS|20260120|12:41:27.614472|E|100|5.42|0|100
A|DVS|20260120|12:49:50.072732|S|100|5.4|0|100
A|DVS|20260120|13:01:59.860971|S|7|5.39|0|7
A|DVS|20260120|13:02:42.662215|S|100|5.4|0|100
A|DVS|20260120|13:05:43.222915|S|100|5.39|0|100
A|DVS|20260120|13:07:20.301896|S|100|5.41|0|100
A|DVS|20260120|13:07:48.720353|S|100|5.41|0|100
A|DVS|20260120|13:07:48.720370|S|100|5.41|0|100
A|DVS|20260120|13:10:49.696891|S|100|5.43|0|100
A|DVS|20260120|13:10:50.112530|E|100|5.43|0|100
A|DVS|20260120|13:15:36.964002|E|100|5.43|0|100
A|DVS|20260120|13:15:36.964002|E|100|5.43|0|100
A|DVS|20260120|13:21:39.840758|S|100|5.42|0|100
A|DVS|20260120|13:31:19.067371|E|100|5.43|0|100
A|DVS|20260120|13:31:19.067371|E|100|5.43|0|100
A|DVS|20260120|13:33:00.755773|E|100|5.43|0|100
A|DVS|20260120|13:33:00.755773|E|100|5.43|0|100
A|DVS|20260120|13:33:09.524005|S|100|5.43|0|100
A|DVS|20260120|13:33:09.524023|E|100|5.43|0|100
A|DVS|20260120|13:33:09.524023|E|100|5.43|0|100
A|DVS|20260120|13:33:16.055238|S|100|5.43|0|100
A|DVS|20260120|13:33:16.055271|E|100|5.43|0|100
A|DVS|20260120|13:33:16.055271|E|100|5.43|0|100
A|DVS|20260120|13:33:16.055271|E|100|5.43|0|100
A|DVS|20260120|13:41:20.369402|S|100|5.4|0|100
A|DVS|20260120|13:41:20.369402|S|100|5.4|0|100
A|DVS|20260120|13:41:20.413602|S|200|5.39|0|200
A|DVS|20260120|13:41:20.413602|S|64|5.39|0|64
A|DVS|20260120|13:45:06.671419|S|20|5.39|0|20
A|DVS|20260120|13:46:09.031409|E|100|5.4|0|100
A|DVS|20260120|13:55:52.863344|S|100|5.4|0|100
A|DVS|20260120|13:56:16.244722|S|100|5.4|0|100
A|DVS|20260120|13:56:16.244909|E|100|5.4|0|100
A|DVS|20260120|13:56:31.678222|E|100|5.4|0|100
A|DVS|20260120|13:56:33.672639|E|100|5.405|0|100
A|DVS|20260120|13:56:33.673327|S|100|5.4|0|100
A|DVS|20260120|13:59:27.059485|S|100|5.44|0|100
A|DVS|20260120|13:59:27.122293|S|100|5.43|0|100
A|DVS|20260120|13:59:27.122293|S|100|5.43|0|100
A|DVS|20260120|14:01:20.905884|E|100|5.43|0|100
A|DVS|20260120|14:01:20.905884|E|100|5.43|0|100
A|DVS|20260120|14:01:20.905951|E|100|5.42|0|100
A|DVS|20260120|14:01:20.905952|E|100|5.42|0|100
A|DVS|20260120|14:01:20.905952|E|1000|5.42|0|1000
A|DVS|20260120|14:02:44.557082|E|100|5.41|0|100
A|DVS|20260120|14:08:07.356532|E|100|5.4|0|100
A|DVS|20260120|14:13:51.994602|S|100|5.37|0|100
A|DVS|20260120|14:21:47.792088|S|31|5.37|0|31
A|DVS|20260120|14:27:28.413897|S|100|5.37|0|100
A|DVS|20260120|14:30:22.720702|S|100|5.36|0|100
A|DVS|20260120|14:30:54.141751|S|100|5.35|0|100
A|DVS|20260120|14:30:58.029529|S|200|5.34|0|200
A|DVS|20260120|14:30:58.029529|S|200|5.34|0|200
A|DVS|20260120|14:34:47.218389|S|100|5.34|0|100
A|DVS|20260120|14:37:49.692865|S|200|5.35|0|200
A|DVS|20260120|14:39:56.879787|E|100|5.38|0|100
A|DVS|20260120|14:39:56.879788|E|100|5.38|0|100
A|DVS|20260120|14:39:56.880194|E|100|5.37|0|100
A|DVS|20260120|14:39:56.880194|E|100|5.37|0|100
A|DVS|20260120|14:43:16.747898|S|27|5.37|0|27
A|DVS|20260120|14:43:51.352949|S|73|5.37|0|73
A|DVS|20260120|14:43:51.352949|S|2|5.37|0|2
A|DVS|20260120|14:45:32.277892|E|100|5.37|0|100
A|DVS|20260120|14:45:32.277892|E|80|5.37|0|80
A|DVS|20260120|14:56:13.092545|E|100|5.39|0|100
A|DVS|20260120|14:57:30.832086|E|100|5.39|0|100
A|DVS|20260120|14:58:48.096601|E|100|5.39|0|100
A|DVS|20260120|14:58:48.096601|E|100|5.39|0|100
A|DVS|20260120|14:59:29.405225|E|100|5.39|0|100
A|DVS|20260120|15:06:58.503371|E|100|5.39|0|100
A|DVS|20260120|15:07:48.394134|S|116|5.4|0|116
A|DVS|20260120|15:12:54.366937|S|2500|5.45|0|2500
A|DVS|20260120|15:12:57.220168|E|100|5.45|0|100
A|DVS|20260120|15:12:57.220168|E|100|5.45|0|100
A|DVS|20260120|15:12:57.220193|E|100|5.44|0|100
A|DVS|20260120|15:12:57.220193|E|100|5.44|0|100
A|DVS|20260120|15:12:58.257217|E|100|5.43|0|100
A|DVS|20260120|15:12:58.257505|E|100|5.42|0|100
A|DVS|20260120|15:13:07.739379|S|100|5.42|0|100
A|DVS|20260120|15:13:07.739392|S|76|5.42|0|76
A|DVS|20260120|15:16:52.144872|S|100|5.42|0|100
A|DVS|20260120|15:18:51.841545|S|100|5.43|0|100
A|DVS|20260120|15:22:58.523878|E|100|5.43|0|100
A|DVS|20260120|15:22:58.523879|E|41|5.43|0|41
A|DVS|20260120|15:22:58.523927|S|5|5.43|0|5
A|DVS|20260120|15:27:57.641928|S|98|5.44|0|98
A|DVS|20260120|15:28:52.725287|E|100|5.43|0|100
A|DVS|20260120|15:28:52.725287|E|100|5.43|0|100
A|DVS|20260120|15:28:52.725288|E|44|5.43|0|44
A|DVS|20260120|15:28:52.725288|E|100|5.43|0|100
A|DVS|20260120|15:35:38.682651|E|100|5.42|0|100
A|DVS|20260120|15:35:38.682652|E|100|5.42|0|100
A|DVS|20260120|15:35:38.682652|E|100|5.42|0|100
A|DVS|20260120|15:38:25.468465|S|10|5.42|0|10
A|DVS|20260120|15:38:25.468465|S|100|5.42|0|100
A|DVS|20260120|15:44:14.352815|S|100|5.4|0|100
A|DVS|20260120|15:44:14.352815|S|11|5.4|0|11
A|DVS|20260120|15:44:14.352816|S|40|5.4|0|40
A|DVS|20260120|15:52:29.015482|S|37|5.37|0|37
A|DVS|20260120|15:52:29.015482|S|163|5.37|0|163
A|DVS|20260120|15:52:29.015509|S|100|5.37|0|100
A|DVS|20260120|15:52:29.015510|S|100|5.37|0|100
A|DVS|20260120|15:52:29.015511|S|163|5.37|0|163
A|DVS|20260120|15:52:29.239216|S|100|5.36|0|100
A|DVS|20260120|15:52:29.239216|S|100|5.36|0|100
A|DVS|20260120|15:52:29.239232|S|100|5.36|0|100
A|DVS|20260120|15:54:27.211815|S|1560|5.35|0|1560
A|DVS|20260120|15:54:27.211847|S|3296|5.35|0|3296
A|DVS|20260120|15:54:27.211848|S|1000|5.35|0|1000
A|DVS|20260120|15:54:27.211848|S|144|5.35|0|144
A|DVS|20260120|15:54:30.331607|S|9|5.35|0|9
A|DVS|20260120|15:55:12.782901|S|9|5.36|0|9
A|DVS|20260120|15:55:12.782901|S|200|5.36|0|200
A|DVS|20260120|15:55:12.782920|S|200|5.36|0|200
A|DVS|20260120|15:55:12.813229|E|100|5.36|0|100
A|DVS|20260120|15:55:50.070567|S|100|5.35|0|100
A|DVS|20260120|15:55:50.070567|S|91|5.35|0|91
A|DVS|20260120|15:55:50.070567|S|9|5.35|0|9
A|DVS|20260120|15:55:50.070595|S|191|5.35|0|191
A|DVS|20260120|15:55:50.070595|S|9|5.35|0|9
A|DVS|20260120|15:55:50.070596|S|43|5.35|0|43
A|DVS|20260120|15:55:50.070596|S|9|5.35|0|9
A|DVS|20260120|15:55:50.070596|S|48|5.35|0|48
A|DVS|20260120|15:55:50.071131|S|152|5.35|0|152
A|DVS|20260120|15:57:23.889319|S|5|5.35|0|5
A|DVS|20260120|15:58:15.038367|S|100|5.35|0|100
A|DVS|20260120|15:58:15.038367|S|6|5.35|0|6
A|DVS|20260120|15:58:15.038367|S|33|5.35|0|33
A|DVS|20260120|15:58:15.038368|S|100|5.35|0|100
A|DVS|20260120|15:58:15.038368|S|100|5.35|0|100
A|DVS|20260120|15:58:15.038370|S|35|5.35|0|35
A|DVS|20260120|15:58:15.038370|S|95|5.35|0|95
A|DVS|20260120|15:58:15.038371|S|100|5.35|0|100
A|DVS|20260120|15:58:15.364522|S|82|5.34|0|82
A|DVS|20260120|15:58:20.379625|S|96|5.34|0|96
A|DVS|20260120|15:58:25.381766|S|909|5.34|0|909
A|DVS|20260120|15:58:29.440857|S|200|5.34|0|200
A|DVS|20260120|15:58:29.440879|E|26|5.34|0|26
A|DVS|20260120|15:58:29.440879|E|374|5.34|0|374
A|DVS|20260120|15:58:29.440880|E|800|5.34|0|800
A|DVS|20260120|15:58:29.440965|E|974|5.34|0|974
A|DVS|20260120|15:58:29.440965|E|9|5.34|0|9
A|DVS|20260120|15:59:01.253851|S|393|5.34|0|393
A|DVS|20260120|15:59:59.041332|S|500|5.34|0|500
A|DVS|20260120|16:00:00.109679|S|17654|5.36|110318|6783
A|DVY|20260120|11:14:55.734785|S|18|147.11|0|18
A|DX|20260120|09:30:01.495904|S|100|14.51|0|100
A|DX|20260120|09:30:01.495984|S|100|14.51|0|100
A|DX|20260120|09:30:01.496554|S|100|14.51|0|100
A|DX|20260120|09:31:27.151996|S|100|14.49|0|100
A|DX|20260120|09:34:53.177003|S|100|14.52|0|100
A|DX|20260120|09:35:33.321530|S|100|14.53|0|100
A|DX|20260120|09:35:33.323774|S|100|14.55|0|100
A|DX|20260120|09:36:35.475413|S|100|14.51|0|100
A|DX|20260120|09:44:27.067441|S|309|14.445|0|309
A|DX|20260120|09:51:41.271737|S|100|14.43|0|100
A|DX|20260120|09:54:00.909783|S|100|14.46|0|100
A|DX|20260120|09:54:22.301066|S|100|14.45|0|100
A|DX|20260120|09:54:28.766514|S|300|14.45|0|300
A|DX|20260120|10:05:57.049781|S|606|14.395|0|606
A|DX|20260120|10:06:10.303424|S|100|14.395|0|100
A|DX|20260120|10:13:07.061263|S|100|14.4|0|100
A|DX|20260120|10:13:07.067123|S|187|14.405|0|187
A|DX|20260120|10:23:29.359981|S|100|14.44|0|100
A|DX|20260120|10:23:29.375957|S|200|14.45|0|200
A|DX|20260120|10:23:29.403880|S|100|14.45|0|100
A|DX|20260120|10:33:27.333518|S|100|14.48|0|100
A|DX|20260120|10:46:17.651278|S|6|14.48|0|6
A|DX|20260120|10:53:24.210604|S|100|14.48|0|100
A|DX|20260120|10:53:39.999174|S|5|14.49|0|5
A|DX|20260120|10:55:02.591445|S|100|14.49|0|100
A|DX|20260120|11:00:26.966015|S|100|14.49|0|100
A|DX|20260120|11:32:02.047150|S|4|14.57|0|4
A|DX|20260120|11:35:10.514970|S|30|14.58|0|30
A|DX|20260120|11:49:15.386209|S|100|14.57|0|100
A|DX|20260120|11:50:40.244582|S|200|14.58|0|200
A|DX|20260120|11:53:09.985840|S|100|14.55|0|100
A|DX|20260120|12:00:02.772982|S|400|14.545|0|400
A|DX|20260120|12:06:42.788808|S|100|14.56|0|100
A|DX|20260120|12:40:29.870748|S|100|14.57|0|100
A|DX|20260120|12:46:30.700210|S|1|14.56|0|1
A|DX|20260120|12:49:23.853035|S|100|14.56|0|100
A|DX|20260120|12:50:09.391108|S|100|14.57|0|100
A|DX|20260120|12:53:27.218138|S|100|14.59|0|100
A|DX|20260120|12:54:28.672567|S|200|14.6|0|200
A|DX|20260120|13:08:11.259136|S|100|14.62|0|100
A|DX|20260120|13:19:30.589121|S|100|14.65|0|100
A|DX|20260120|13:24:16.928938|S|100|14.64|0|100
A|DX|20260120|13:27:44.252492|S|100|14.64|0|100
A|DX|20260120|13:53:40.587863|S|1|14.57|0|1
A|DX|20260120|13:54:57.738713|S|49|14.57|0|49
A|DX|20260120|14:00:29.506397|S|100|14.58|0|100
A|DX|20260120|14:03:31.947005|S|100|14.6|0|100
A|DX|20260120|14:03:31.947005|S|100|14.6|0|100
A|DX|20260120|14:16:39.766028|S|35|14.59|0|35
A|DX|20260120|14:39:10.968123|S|76|14.59|0|76
A|DX|20260120|14:48:09.724262|S|5|14.6|0|5
A|DX|20260120|14:48:56.727809|S|100|14.585|0|100
A|DX|20260120|14:48:56.731754|S|200|14.585|0|200
A|DX|20260120|15:03:18.957637|S|100|14.61|0|100
A|DX|20260120|15:03:55.149729|S|100|14.62|0|100
A|DX|20260120|15:26:41.485513|S|100|14.6|0|100
A|DX|20260120|15:26:45.835589|S|100|14.58|0|100
A|DX|20260120|15:26:45.836683|S|100|14.58|0|100
A|DX|20260120|15:27:16.418560|S|100|14.59|0|100
A|DX|20260120|15:29:05.364574|S|100|14.6|0|100
A|DX|20260120|15:36:56.378177|S|200|14.59|0|200
A|DX|20260120|15:49:58.216073|S|100|14.57|0|100
A|DX|20260120|15:53:27.670895|S|150|14.545|0|150
A|DX|20260120|15:54:53.445205|S|100|14.55|0|100
A|DX|20260120|15:58:01.379577|S|2|14.55|0|2
A|DX|20260120|15:58:37.386291|S|5|14.56|0|5
A|DX|20260120|15:58:38.302439|S|400|14.56|0|400
A|DX|20260120|15:59:01.684253|S|600|14.575|0|600
A|DX|20260120|15:59:01.687430|S|100|14.575|0|100
A|DX|20260120|15:59:01.695502|S|100|14.575|0|100
A|DX|20260120|15:59:25.164562|S|100|14.575|0|100
A|DX|20260120|15:59:29.655727|S|100|14.575|0|100
A|DXC|20260120|09:37:27.769561|S|75|14.36|0|75
A|DXC|20260120|12:31:55.056997|S|100|14.38|0|100
A|DXC|20260120|12:42:25.784705|S|3|14.42|0|3
A|DXC|20260120|13:05:53.288115|S|20|14.4|0|20
A|DXC|20260120|13:31:33.147619|S|16|14.45|0|16
A|DXC|20260120|14:39:07.255717|S|100|14.5|0|100
A|DXC|20260120|15:50:11.660977|S|1000|14.42|0|1000
A|DXCM|20260120|09:36:34.844032|S|2|69.48|0|2
A|DXCM|20260120|12:00:55.647940|S|60|71.09|0|60
A|DXCM|20260120|12:17:48.898453|S|100|70.99|0|100
A|DXCM|20260120|12:31:46.046213|S|100|70.75|0|100
A|DXCM|20260120|12:52:33.328972|S|94|70.55|0|94
A|DXCM|20260120|13:00:19.239334|S|107|70.6|0|107
A|DXCM|20260120|13:20:18.291833|S|5|70.59|0|5
A|DXCM|20260120|13:27:03.418925|S|60|70.7|0|60
A|DXCM|20260120|13:35:59.914950|S|15|70.66|0|15
A|DXCM|20260120|14:07:23.004453|S|100|70.58|0|100
A|DXCM|20260120|15:17:35.405328|S|1|70.43|0|1
A|DXCM|20260120|15:40:21.647434|S|1|70.52|0|1
A|DXCM|20260120|15:42:57.345966|S|60|70.39|0|60
A|DXCM|20260120|15:43:54.854328|S|60|70.47|0|60
A|DXCM|20260120|15:50:38.560301|S|60|70.59|0|60
A|DXCM|20260120|15:52:11.451827|S|18|70.67|0|18
A|DXCM|20260120|15:56:42.391891|S|29|70.78|0|29
A|DXD|20260120|09:45:12.674053|S|258|19.98|0|258
A|DXD|20260120|09:45:12.674111|S|42|19.98|0|42
A|DXD|20260120|09:52:20.335671|S|100|19.95|0|100
A|DXF|20260120|09:30:00.202904|S|215|1.39|75751|71
A|DXF|20260120|09:30:00.202904|E|215|1.39|75751|101
A|DXF|20260120|09:30:06.362764|S|373|1.4|0|373
A|DXF|20260120|09:30:06.364870|S|627|1.4|0|627
A|DXF|20260120|09:30:06.364870|S|2000|1.4|0|2000
A|DXF|20260120|09:30:19.994695|S|100|1.44|0|100
A|DXF|20260120|09:30:27.342993|S|100|1.49|0|100
A|DXF|20260120|09:37:25.269315|S|100|1.45|0|100
A|DXF|20260120|09:37:25.269537|E|11|1.46|0|11
A|DXF|20260120|09:38:25.269984|E|100|1.5|0|100
A|DXF|20260120|10:12:13.996124|S|100|1.46|0|100
A|DXF|20260120|10:13:41.286669|S|100|1.46|0|100
A|DXF|20260120|10:45:39.459260|S|1|1.39|0|1
A|DXF|20260120|10:52:34.143676|S|1|1.4|0|1
A|DXF|20260120|10:52:34.143676|S|53|1.4|0|53
A|DXF|20260120|10:56:34.226532|S|1|1.4|0|1
A|DXF|20260120|11:19:04.831951|S|1|1.42|0|1
A|DXF|20260120|11:37:10.016729|S|100|1.46|0|100
A|DXF|20260120|11:40:19.654837|S|1|1.46|0|1
A|DXF|20260120|11:40:19.654837|S|100|1.46|0|100
A|DXF|20260120|11:44:24.688129|S|23|1.48|0|23
A|DXF|20260120|11:44:24.688219|S|77|1.48|0|77
A|DXF|20260120|13:20:11.116844|S|100|1.42|0|100
A|DXF|20260120|13:27:30.195138|S|100|1.42|0|100
A|DXF|20260120|13:27:30.195139|S|1|1.42|0|1
A|DXF|20260120|13:36:39.647489|S|100|1.42|0|100
A|DXF|20260120|13:36:40.395092|S|66|1.41|0|66
A|DXF|20260120|13:36:40.441440|S|23|1.41|0|23
A|DXF|20260120|13:36:40.441947|S|11|1.41|0|11
A|DXF|20260120|13:39:39.857448|S|100|1.42|0|100
A|DXF|20260120|13:39:39.857448|S|11|1.42|0|11
A|DXF|20260120|13:39:40.800681|S|62|1.42|0|62
A|DXF|20260120|13:39:41.306744|S|27|1.42|0|27
A|DXF|20260120|13:39:43.054256|S|6|1.42|0|6
A|DXF|20260120|13:40:05.184366|S|4|1.42|0|4
A|DXF|20260120|13:40:06.221500|S|1|1.42|0|1
A|DXF|20260120|14:13:41.470408|S|100|1.41|0|100
A|DXF|20260120|14:13:41.470409|S|92|1.41|0|92
A|DXF|20260120|14:13:46.470991|S|8|1.41|0|8
A|DXF|20260120|14:21:13.862949|S|100|1.41|0|100
A|DXF|20260120|14:21:14.846925|S|100|1.41|0|100
A|DXF|20260120|14:21:15.688022|S|100|1.41|0|100
A|DXF|20260120|14:21:16.365378|S|100|1.41|0|100
A|DXF|20260120|14:21:17.330806|S|200|1.41|0|200
A|DXF|20260120|14:21:19.090942|S|53|1.42|0|53
A|DXF|20260120|14:21:19.542789|S|29|1.42|0|29
A|DXF|20260120|14:21:19.543426|S|18|1.42|0|18
A|DXF|20260120|14:21:20.796655|S|66|1.42|0|66
A|DXF|20260120|14:21:21.372041|S|24|1.42|0|24
A|DXF|20260120|14:24:00.676835|S|10|1.42|0|10
A|DXF|20260120|14:24:02.174836|S|203|1.42|0|203
A|DXF|20260120|15:16:17.046028|S|100|1.42|0|100
A|DXF|20260120|15:16:19.195631|S|62|1.43|0|62
A|DXF|20260120|15:16:20.478059|S|20|1.43|0|20
A|DXF|20260120|15:16:22.403582|S|12|1.43|0|12
A|DXF|20260120|15:16:22.645972|S|4|1.43|0|4
A|DXF|20260120|15:16:23.457252|S|2|1.43|0|2
A|DXF|20260120|15:16:24.643258|S|104|1.43|0|104
A|DXF|20260120|15:21:05.634297|E|168|1.42|0|168
A|DXF|20260120|15:21:05.634297|E|100|1.42|0|100
A|DXF|20260120|15:26:52.419142|S|100|1.41|0|100
A|DXF|20260120|15:26:52.419432|S|100|1.42|0|100
A|DXF|20260120|15:26:53.459850|S|58|1.44|0|58
A|DXF|20260120|15:26:54.345313|S|42|1.44|0|42
A|DXF|20260120|15:28:23.509103|S|100|1.45|0|100
A|DXF|20260120|15:28:23.509103|S|100|1.45|0|100
A|DXF|20260120|15:28:23.509987|E|400|1.47|0|400
A|DXF|20260120|15:32:42.659743|S|435|1.48|0|435
A|DXF|20260120|15:32:42.659845|S|65|1.48|0|65
A|DXF|20260120|15:44:16.439965|S|127|1.46|0|127
A|DXF|20260120|15:44:16.440039|S|273|1.46|0|273
A|DXF|20260120|15:44:16.440040|S|100|1.46|0|100
A|DXF|20260120|15:46:33.723105|S|98|1.48|0|98
A|DXF|20260120|15:54:48.316433|S|200|1.46|0|200
A|DXF|20260120|15:55:05.800429|S|228|1.46|0|228
A|DXF|20260120|15:59:46.064715|S|185|1.46|0|185
A|DXF|20260120|15:59:46.086537|S|187|1.46|0|187
A|DXF|20260120|16:00:00.126264|S|736|1.47|103785|546
A|DXJ|20260120|09:31:20.765314|S|75|152.73|0|75
A|DXPE|20260120|09:42:58.720328|S|1|122.65|0|1
A|DXPE|20260120|09:42:59.620460|S|1|122.65|0|1
A|DXPE|20260120|09:43:00.322626|S|1|122.65|0|1
A|DXPE|20260120|09:43:26.605496|S|1|122.11|0|1
A|DXPE|20260120|09:44:05.725252|S|1|122.1|0|1
A|DXPE|20260120|09:45:28.323388|S|1|122.1|0|1
A|DXPE|20260120|09:45:33.974121|S|1|121.85|0|1
A|DXPE|20260120|09:45:48.721973|S|1|122.4|0|1
A|DXST|20260120|09:34:54.283871|S|63|1.705|0|63
A|DXST|20260120|09:34:54.283945|S|63|1.705|0|63
A|DXST|20260120|09:34:54.284012|S|63|1.705|0|63
A|DXST|20260120|09:34:54.284078|S|21|1.705|0|21
A|DXST|20260120|09:49:04.333831|E|600|1.7|0|600
A|DXST|20260120|09:49:04.333831|E|600|1.7|0|600
A|DXST|20260120|09:49:04.333831|E|46|1.7|0|46
A|DXST|20260120|09:49:04.333832|E|300|1.7|0|300
A|DXST|20260120|09:49:04.333832|E|800|1.7|0|800
A|DXST|20260120|09:49:04.333833|E|1000|1.7|0|1000
A|DXST|20260120|09:49:04.333834|E|1300|1.7|0|1300
A|DXST|20260120|09:49:04.333834|E|1000|1.7|0|1000
A|DXST|20260120|09:50:57.711821|E|1512|1.68|0|1512
A|DXST|20260120|09:50:57.711821|E|2800|1.68|0|2800
A|DXST|20260120|09:50:57.711821|E|1000|1.68|0|1000
A|DXST|20260120|09:50:57.711822|E|800|1.68|0|800
A|DXST|20260120|09:50:57.711822|E|1500|1.68|0|1500
A|DXST|20260120|09:50:57.711823|E|800|1.68|0|800
A|DXST|20260120|09:50:57.711824|E|1500|1.68|0|1500
A|DXST|20260120|09:50:57.711824|E|600|1.68|0|600
A|DXST|20260120|09:50:57.711824|E|18|1.68|0|18
A|DXST|20260120|09:51:19.515536|S|100|1.68|0|100
A|DXST|20260120|09:52:22.492894|E|700|1.66|0|700
A|DXST|20260120|09:53:03.686455|E|500|1.64|0|500
A|DXST|20260120|09:54:58.355375|E|500|1.63|0|500
A|DXST|20260120|09:54:58.355561|E|196|1.63|0|196
A|DXST|20260120|10:01:27.153732|S|100|1.575|0|100
A|DXST|20260120|10:01:34.988305|E|190|1.565|0|190
A|DXST|20260120|10:01:34.989059|E|520|1.565|0|520
A|DXST|20260120|10:12:21.788920|S|500|1.505|0|500
A|DXST|20260120|10:18:53.257319|S|233|1.5|0|233
A|DXST|20260120|10:19:18.631034|S|63|1.5|0|63
A|DXST|20260120|10:19:18.631116|S|63|1.5|0|63
A|DXST|20260120|10:19:18.631181|S|63|1.5|0|63
A|DXST|20260120|10:19:18.631261|S|11|1.5|0|11
A|DXST|20260120|10:56:54.594281|E|390|1.505|0|390
A|DXST|20260120|10:56:54.594281|E|110|1.5|0|110
A|DXST|20260120|10:56:54.604663|E|300|1.5|0|300
A|DXST|20260120|10:56:54.605433|E|90|1.5|0|90
A|DXST|20260120|10:56:54.605434|E|210|1.5|0|210
A|DXST|20260120|10:56:54.613105|E|200|1.505|0|200
A|DXST|20260120|10:56:54.625807|E|200|1.505|0|200
A|DXST|20260120|10:56:54.631136|E|200|1.505|0|200
A|DXST|20260120|10:56:54.639940|E|200|1.505|0|200
A|DXST|20260120|10:56:54.646795|E|190|1.505|0|190
A|DXST|20260120|10:56:54.646795|E|10|1.5|0|10
A|DXST|20260120|10:56:54.647212|E|200|1.5|0|200
A|DXST|20260120|10:56:54.653123|E|500|1.505|0|500
A|DXST|20260120|10:56:54.653556|E|400|1.505|0|400
A|DXST|20260120|10:56:54.658865|E|80|1.5|0|80
A|DXST|20260120|10:56:54.658865|E|90|1.505|0|90
A|DXST|20260120|10:56:54.658865|E|330|1.5|0|330
A|DXST|20260120|10:56:54.659291|E|300|1.5|0|300
A|DXST|20260120|10:56:54.659291|E|170|1.5|0|170
A|DXST|20260120|13:27:49.420687|S|24|1.54|0|24
A|DXST|20260120|15:17:35.070521|S|63|1.65|0|63
A|DXYZ|20260120|09:37:52.254237|S|100|30.36|0|100
A|DXYZ|20260120|09:37:52.254270|S|200|30.355|0|200
A|DXYZ|20260120|09:37:52.254271|S|5|30.35|0|5
A|DXYZ|20260120|11:31:01.511626|S|100|30.03|0|100
A|DXYZ|20260120|11:31:01.511775|S|200|30.03|0|200
A|DY|20260120|09:35:02.655186|S|100|371.01|0|100
A|DY|20260120|12:43:23.115417|S|2|372.46|0|2
A|DY|20260120|12:56:16.046888|S|13|372.68|0|13
A|DYN|20260120|10:13:48.933685|S|100|16.44|0|100
A|DYN|20260120|10:13:49.596514|S|100|16.41|0|100
A|DYN|20260120|12:05:03.138684|S|110|16.39|0|110
A|DYN|20260120|12:08:39.693744|S|7|16.45|0|7
A|DYN|20260120|12:08:39.693762|S|103|16.45|0|103
A|DYN|20260120|12:08:58.272855|S|150|16.4|0|150
A|DYN|20260120|12:25:45.541390|S|5|16.26|0|5
A|DYN|20260120|14:01:06.278725|S|120|16.56|0|120
A|DYN|20260120|15:41:22.592908|S|75|16.62|0|75
A|DYN|20260120|15:52:21.355726|S|100|16.65|0|100
A|DYN|20260120|15:52:21.355726|S|5|16.65|0|5
A|DYN|20260120|15:54:50.000633|S|190|16.66|0|190
A|DYN|20260120|15:57:36.107128|S|75|16.6|0|75
A|DYN|20260120|15:57:36.107311|S|75|16.6|0|75
A|DYNF|20260120|11:31:25.640298|S|200|60.465|0|200
A|DYNF|20260120|11:41:53.577932|S|100|60.46|0|100
A|DYNF|20260120|11:44:25.350378|S|100|60.42|0|100
A|DYNF|20260120|11:49:07.287879|S|100|60.41|0|100
A|DYNF|20260120|11:53:25.975935|S|100|60.37|0|100
A|DYNF|20260120|12:05:57.311986|S|11|60.43|0|11
A|DYNF|20260120|12:14:32.131756|S|100|60.39|0|100
A|DYNF|20260120|12:22:26.163604|S|200|60.36|0|200
A|DYNF|20260120|12:23:49.789600|S|100|60.35|0|100
A|DYNF|20260120|12:45:10.026478|S|100|60.24|0|100
A|DYNF|20260120|12:57:34.275841|S|100|60.27|0|100
A|DYNF|20260120|13:00:00.105895|S|100|60.25|0|100
A|DYNF|20260120|13:10:34.904021|S|100|60.24|0|100
A|DYNF|20260120|13:12:53.732738|S|100|60.24|0|100
A|DYNF|20260120|13:14:24.325910|S|100|60.24|0|100
A|DYNF|20260120|13:20:16.165895|S|100|60.19|0|100
A|DYNF|20260120|13:20:21.224273|S|14|60.19|0|14
A|DYNF|20260120|13:25:15.247561|S|100|60.18|0|100
A|DYNF|20260120|13:25:15.247561|S|200|60.18|0|200
A|DYNF|20260120|13:48:30.834963|S|100|60.06|0|100
A|DYNF|20260120|13:53:47.553756|S|100|59.99|0|100
A|DYNF|20260120|14:00:34.114250|S|200|60.06|0|200
A|DYNF|20260120|14:00:34.114250|S|100|60.06|0|100
A|DYNF|20260120|14:07:25.287343|S|100|60.03|0|100
A|DYNF|20260120|14:18:32.269588|S|100|59.95|0|100
A|DYNF|20260120|14:20:12.423916|S|100|59.97|0|100
A|DYNF|20260120|14:25:34.511659|S|100|59.94|0|100
A|DYNF|20260120|14:26:44.046987|S|100|59.93|0|100
A|DYNF|20260120|14:32:39.733238|S|100|59.92|0|100
A|DYNF|20260120|14:33:42.611708|S|1153|59.915|0|1153
A|DYNF|20260120|14:54:01.206309|S|100|59.96|0|100
A|DYNF|20260120|14:55:10.684336|S|200|59.955|0|200
A|DYNF|20260120|14:55:10.686417|S|100|59.96|0|100
A|DYNF|20260120|14:55:10.686417|S|100|59.96|0|100
A|DYNF|20260120|15:14:57.516875|S|100|59.87|0|100
A|DYNF|20260120|15:18:23.993597|S|100|59.95|0|100
A|DYNF|20260120|15:20:00.289311|S|124|59.915|0|124
A|DYNF|20260120|15:20:00.299474|S|197|59.915|0|197
A|DYNF|20260120|15:32:10.001650|S|490|59.925|0|490
A|DYNF|20260120|15:46:29.771283|S|100|59.87|0|100
A|DYNF|20260120|15:50:17.893433|S|100|59.89|0|100
A|DYNF|20260120|15:54:50.015543|S|100|59.84|0|100
A|DYNF|20260120|15:57:09.591619|S|100|59.89|0|100
A|DYNF|20260120|15:57:59.907153|S|100|59.88|0|100
A|E|20260120|10:24:24.796201|S|5|38.57|0|5
A|E|20260120|10:25:17.380649|S|3|38.55|0|3
A|E|20260120|10:35:30.148825|S|4|38.55|0|4
A|E|20260120|10:35:48.862082|S|3|38.55|0|3
A|E|20260120|10:36:30.563320|S|4|38.54|0|4
A|E|20260120|10:41:19.869941|S|5|38.54|0|5
A|E|20260120|10:45:28.892037|S|3|38.52|0|3
A|E|20260120|10:45:58.896271|S|4|38.54|0|4
A|E|20260120|10:46:08.896501|S|5|38.54|0|5
A|E|20260120|11:02:15.774263|S|1|38.51|0|1
A|E|20260120|11:19:04.064575|S|4|38.5|0|4
A|E|20260120|11:25:16.101557|S|1|38.44|0|1
A|E|20260120|12:34:24.393561|S|68|38.46|0|68
A|E|20260120|12:49:10.178631|S|68|38.5|0|68
A|E|20260120|12:53:06.356406|S|38|38.505|0|38
A|E|20260120|12:53:06.356539|S|30|38.505|0|30
A|EA|20260120|09:32:01.294473|S|100|204.07|0|100
A|EA|20260120|09:32:08.528973|S|100|204.12|0|100
A|EA|20260120|10:06:54.831782|S|75|204.07|0|75
A|EA|20260120|10:38:22.432295|S|6|203.94|0|6
A|EA|20260120|14:37:05.716694|S|3|203.98|0|3
A|EA|20260120|15:58:03.420810|S|100|204.05|0|100
A|EA|20260120|15:58:04.003747|S|100|204.05|0|100
A|EA|20260120|15:58:06.917093|S|49|204.06|0|49
A|EA|20260120|15:58:12.816953|S|100|204.05|0|100
A|EA|20260120|15:58:58.115781|S|11|204.05|0|11
A|EA|20260120|15:59:01.700023|S|100|204.01|0|100
A|EA|20260120|15:59:03.105392|S|50|204|0|50
A|EA|20260120|15:59:56.060266|S|100|204|0|100
A|EAD|20260120|09:30:00.151331|S|7945|6.78|61052|2563
A|EAD|20260120|09:30:00.151331|E|7945|6.78|61052|3178
A|EAD|20260120|10:01:42.928119|S|13|6.79|0|13
A|EAD|20260120|10:01:42.928285|S|87|6.79|0|87
A|EAD|20260120|10:08:45.794390|S|100|6.8|0|100
A|EAD|20260120|10:09:24.792636|S|100|6.8|0|100
A|EAD|20260120|10:16:57.822179|S|100|6.8|0|100
A|EAD|20260120|10:17:48.820537|S|100|6.8|0|100
A|EAD|20260120|10:18:39.832774|S|100|6.8|0|100
A|EAD|20260120|10:19:27.830435|S|100|6.8|0|100
A|EAD|20260120|10:20:18.838132|S|100|6.8|0|100
A|EAD|20260120|10:21:06.831180|S|100|6.8|0|100
A|EAD|20260120|10:21:57.831638|S|100|6.8|0|100
A|EAD|20260120|10:22:45.833794|S|100|6.8|0|100
A|EAD|20260120|10:23:36.840179|S|100|6.8|0|100
A|EAD|20260120|10:24:24.840213|S|100|6.8|0|100
A|EAD|20260120|10:25:15.846069|S|100|6.8|0|100
A|EAD|20260120|10:26:06.842398|S|100|6.8|0|100
A|EAD|20260120|10:26:54.854783|S|100|6.8|0|100
A|EAD|20260120|10:27:45.854587|S|100|6.8|0|100
A|EAD|20260120|10:28:33.866666|S|100|6.8|0|100
A|EAD|20260120|10:29:09.855717|S|100|6.8|0|100
A|EAD|20260120|10:29:36.865405|S|100|6.8|0|100
A|EAD|20260120|12:49:08.370628|S|953|6.775|0|953
A|EAD|20260120|14:45:46.747718|S|200|6.78|0|200
A|EAD|20260120|14:45:46.747719|S|100|6.78|0|100
A|EAD|20260120|15:24:26.414928|S|100|6.79|0|100
A|EAD|20260120|15:24:26.414929|S|100|6.79|0|100
A|EAD|20260120|15:39:14.186241|S|35|6.79|0|35
A|EAD|20260120|15:39:14.186241|S|300|6.79|0|300
A|EAD|20260120|15:53:41.283287|S|3|6.79|0|3
A|EAD|20260120|16:00:00.090645|S|1065|6.8|88431|17
A|EAF|20260120|12:10:25.356178|S|79|17.16|0|79
A|EAGG|20260120|13:55:23.062982|S|12|47.78|0|12
A|EAGL|20260120|09:36:04.000385|S|68|33|0|68
A|EAGL|20260120|09:36:04.000665|S|100|33|0|100
A|EAGL|20260120|09:36:04.000778|S|384|33|0|384
A|EAGL|20260120|09:36:04.000847|S|128|33|0|128
A|EAGL|20260120|09:36:04.000905|S|128|33|0|128
A|EAGL|20260120|09:36:04.000967|S|34|33|0|34
A|EAGL|20260120|11:49:56.366302|S|100|33.18|0|100
A|EAGL|20260120|12:23:17.510123|S|100|33.17|0|100
A|EAGL|20260120|12:54:29.054882|S|100|33.07|0|100
A|EAGL|20260120|13:21:06.116166|S|100|33.05|0|100
A|EARN|20260120|09:30:01.168205|S|6|5.55|0|6
A|EARN|20260120|13:50:36.693755|S|100|5.62|0|100
A|EARN|20260120|14:39:06.032830|S|100|5.62|0|100
A|EASY|20260120|12:39:05.833308|S|20|26.05|0|20
A|EASY|20260120|13:57:11.141846|S|48|26.02|0|48
A|EASY|20260120|14:02:18.832884|S|12|26.02|0|12
A|EAT|20260120|09:58:03.777038|S|100|158.36|0|100
A|EAT|20260120|10:07:55.407986|S|100|160.03|0|100
A|EAT|20260120|10:07:55.407986|S|100|160.01|0|100
A|EAT|20260120|10:15:39.154333|S|100|161.24|0|100
A|EAT|20260120|15:57:54.920774|S|100|159.54|0|100
A|EB|20260120|09:57:38.341396|S|100|4.465|0|100
A|EB|20260120|12:04:27.506106|S|100|4.46|0|100
A|EB|20260120|12:04:55.636764|S|100|4.46|0|100
A|EB|20260120|12:27:17.103141|S|100|4.46|0|100
A|EB|20260120|13:37:02.219620|S|100|4.465|0|100
A|EB|20260120|13:37:23.610505|S|100|4.465|0|100
A|EB|20260120|13:41:45.341794|S|100|4.465|0|100
A|EB|20260120|14:02:06.447146|S|100|4.465|0|100
A|EB|20260120|14:37:44.811102|S|100|4.465|0|100
A|EB|20260120|15:10:43.068212|S|200|4.46|0|200
A|EB|20260120|15:39:25.981324|E|100|4.465|0|100
A|EB|20260120|15:52:50.081890|S|100|4.46|0|100
A|EBAY|20260120|09:40:46.698476|S|200|91.095|0|200
A|EBAY|20260120|09:50:16.573214|S|8|91.7|0|8
A|EBAY|20260120|09:50:16.573266|S|8|91.7|0|8
A|EBAY|20260120|09:50:16.573268|S|84|91.7|0|84
A|EBAY|20260120|10:47:39.056982|S|100|91.48|0|100
A|EBAY|20260120|10:53:51.602105|S|1|91.42|0|1
A|EBAY|20260120|11:15:58.070789|S|17|91.34|0|17
A|EBAY|20260120|12:40:03.210070|S|10|91.69|0|10
A|EBAY|20260120|13:07:35.765369|S|50|91.46|0|50
A|EBAY|20260120|13:07:35.765369|S|150|91.47|0|150
A|EBAY|20260120|13:07:35.765381|S|7|91.46|0|7
A|EBAY|20260120|13:07:51.099956|S|1|91.51|0|1
A|EBAY|20260120|14:49:02.201732|S|5|91.07|0|5
A|EBAY|20260120|15:25:50.913962|S|100|90.87|0|100
A|EBAY|20260120|15:55:54.993464|S|200|90.73|0|200
A|EBAY|20260120|15:55:54.993464|S|98|90.73|0|98
A|EBC|20260120|12:47:01.425461|S|1|19.17|0|1
A|EBC|20260120|13:23:37.384366|S|5|19.23|0|5
A|EBC|20260120|14:20:52.023067|S|5|19.06|0|5
A|EBC|20260120|15:45:21.841671|S|100|19.19|0|100
A|EBF|20260120|14:06:48.010205|S|1|19.05|0|1
A|EBF|20260120|14:08:29.685203|S|1|19.06|0|1
A|EBF|20260120|15:59:44.723023|S|75|19.11|0|75
A|EBIT|20260120|12:28:20.675063|S|100|35.35|0|100
A|EBND|20260120|10:15:08.839044|S|100|21.37|0|100
A|ECAT|20260120|11:44:06.762365|S|100|15.46|0|100
A|ECAT|20260120|11:45:28.493237|S|250|15.46|0|250
A|ECAT|20260120|12:30:26.133185|S|100|15.45|0|100
A|ECAT|20260120|12:44:11.286066|S|100|15.44|0|100
A|ECAT|20260120|12:44:52.942021|S|79|15.43|0|79
A|ECAT|20260120|12:46:56.663996|S|100|15.42|0|100
A|ECAT|20260120|12:47:05.779173|S|100|15.415|0|100
A|ECAT|20260120|12:47:05.779703|S|240|15.415|0|240
A|ECAT|20260120|12:59:00.001609|S|29|15.41|0|29
A|ECAT|20260120|13:17:01.439506|S|100|15.41|0|100
A|ECAT|20260120|13:23:27.104443|S|100|15.405|0|100
A|ECAT|20260120|13:32:46.554444|S|100|15.39|0|100
A|ECAT|20260120|14:55:35.586117|S|100|15.335|0|100
A|ECAT|20260120|14:55:35.589894|S|100|15.335|0|100
A|ECC|20260120|13:26:33.921759|S|100|5.74|0|100
A|ECC|20260120|13:40:34.067629|S|100|5.72|0|100
A|ECF|20260120|09:30:00.146262|S|15367|12.24|65012|518
A|ECF|20260120|09:30:00.146262|E|15367|12.24|65012|14700
A|ECF|20260120|11:43:39.555091|S|50|12.46|0|50
A|ECF|20260120|15:59:55.300312|S|73|12.28|0|73
A|ECF|20260120|15:59:55.300312|S|27|12.28|0|27
A|ECF|20260120|16:00:00.092609|S|626|12.28|94487|130
A|ECG|20260120|13:27:45.988077|S|20|91.63|0|20
A|ECG|20260120|13:42:29.183293|S|100|91.54|0|100
A|ECL|20260120|10:28:36.549446|S|100|273.02|0|100
A|ECL|20260120|11:24:16.749891|S|103|273.99|0|103
A|ECL|20260120|12:57:10.029780|S|24|272.32|0|24
A|ECL|20260120|12:59:41.040545|S|11|272.41|0|11
A|ECL|20260120|13:00:19.669454|S|8|272.41|0|8
A|ECL|20260120|13:00:19.669455|S|2|272.41|0|2
A|ECL|20260120|13:00:38.540535|S|10|272.41|0|10
A|ECL|20260120|14:21:45.959071|S|6|272.89|0|6
A|ECL|20260120|14:34:51.068354|S|80|272.87|0|80
A|ECL|20260120|14:34:51.068354|S|80|272.87|0|80
A|ECL|20260120|14:34:51.068381|S|33|272.87|0|33
A|ECL|20260120|14:34:51.068381|S|40|272.87|0|40
A|ECL|20260120|14:36:44.112174|S|114|272.79|0|114
A|ECL|20260120|15:12:11.446736|S|5|272.81|0|5
A|ECL|20260120|15:12:37.032022|S|40|272.75|0|40
A|ECL|20260120|15:35:05.939295|S|100|273.22|0|100
A|ECO|20260120|09:30:07.517442|S|10|39.29|0|10
A|ECO|20260120|09:30:21.913451|S|30|39.32|0|30
A|ECO|20260120|11:05:21.491733|S|100|39.35|0|100
A|ECPG|20260120|09:55:34.958840|S|1|55.75|0|1
A|ECVT|20260120|15:55:31.851783|S|100|10.585|0|100
A|ECVT|20260120|15:55:31.851783|S|18|10.585|0|18
A|ECVT|20260120|15:55:31.851819|S|72|10.585|0|72
A|ECX|20260120|09:34:20.094466|S|100|1.89|0|100
A|ECX|20260120|10:06:04.117896|S|101|1.885|0|101
A|ECX|20260120|10:11:28.870866|S|100|1.95|0|100
A|ECX|20260120|10:20:43.243432|S|1000|1.965|0|1000
A|ECX|20260120|10:20:45.010360|S|512|1.965|0|512
A|ECX|20260120|11:29:31.885168|S|2442|1.975|0|2442
A|ECX|20260120|11:46:44.008605|S|1000|1.975|0|1000
A|ECX|20260120|11:46:46.079438|S|1862|1.975|0|1862
A|ECX|20260120|12:23:44.306724|S|436|2.01|0|436
A|ECX|20260120|12:23:44.306725|S|35|2.01|0|35
A|ECX|20260120|13:35:24.878591|S|100|2.03|0|100
A|ECX|20260120|13:54:58.820861|S|100|2.04|0|100
A|ECX|20260120|14:43:03.821649|S|100|2.06|0|100
A|ECX|20260120|15:03:35.366349|S|1|2.08|0|1
A|ECX|20260120|15:09:41.219783|S|615|2.075|0|615
A|ECX|20260120|15:56:48.492846|S|500|2.05|0|500
A|ECX|20260120|15:56:48.494441|S|441|2.05|0|441
A|ED|20260120|11:21:18.975870|S|1|104.67|0|1
A|ED|20260120|11:21:58.567676|S|9|104.67|0|9
A|ED|20260120|11:22:27.894978|S|3|104.63|0|3
A|ED|20260120|11:27:58.547867|S|1|104.63|0|1
A|ED|20260120|11:51:49.178530|S|2|104.62|0|2
A|ED|20260120|12:12:40.915198|S|3|104.74|0|3
A|ED|20260120|12:20:42.943928|S|49|104.78|0|49
A|ED|20260120|12:23:00.466937|S|1|104.77|0|1
A|ED|20260120|12:23:06.035630|S|139|104.77|0|139
A|ED|20260120|12:24:05.446555|S|4|104.73|0|4
A|ED|20260120|12:24:06.485256|S|4|104.73|0|4
A|ED|20260120|12:24:06.532009|S|2|104.73|0|2
A|ED|20260120|12:51:32.466608|S|7|104.74|0|7
A|ED|20260120|12:51:32.466628|S|7|104.73|0|7
A|ED|20260120|12:51:43.134180|S|9|104.7|0|9
A|ED|20260120|12:56:21.609557|S|8|104.65|0|8
A|ED|20260120|12:56:35.377474|S|58|104.59|0|58
A|ED|20260120|13:16:49.522544|S|161|104.63|0|161
A|ED|20260120|13:49:45.027772|S|5|104.68|0|5
A|ED|20260120|14:04:05.367223|S|75|104.77|0|75
A|ED|20260120|14:22:50.506508|S|150|104.57|0|150
A|ED|20260120|15:08:05.158879|S|1|104.72|0|1
A|ED|20260120|15:18:00.694701|S|94|104.84|0|94
A|ED|20260120|15:38:28.414865|S|10|104.98|0|10
A|ED|20260120|15:38:30.197546|S|30|104.98|0|30
A|ED|20260120|15:58:28.308846|S|6|104.79|0|6
A|ED|20260120|15:58:28.308869|S|6|104.79|0|6
A|ED|20260120|15:59:10.408994|E|16|104.86|0|16
A|ED|20260120|15:59:10.409432|E|1|104.86|0|1
A|EDHL|20260120|10:58:39.098879|S|200|.244|0|200
A|EDIT|20260120|13:50:52.388188|S|1|2.04|0|1
A|EDIT|20260120|14:31:02.994182|S|100|2.04|0|100
A|EDIT|20260120|15:42:09.222892|S|100|2.01|0|100
A|EDIT|20260120|15:44:13.571796|S|100|2.02|0|100
A|EDN|20260120|12:20:54.335261|S|39|27.5|0|39
A|EDN|20260120|14:50:04.874984|S|100|27.11|0|100
A|EDOW|20260120|14:05:10.429910|S|100|41.56|0|100
A|EDU|20260120|12:08:25.398070|S|1|54.31|0|1
A|EDU|20260120|12:40:28.396917|S|10|54.3|0|10
A|EDU|20260120|14:44:46.089582|S|21|54.02|0|21
A|EDU|20260120|14:45:04.261793|S|26|54.01|0|26
A|EDU|20260120|14:45:04.261794|S|11|54.01|0|11
A|EDU|20260120|14:51:26.337906|S|23|54|0|23
A|EDU|20260120|14:58:58.888086|S|26|54.02|0|26
A|EDU|20260120|14:59:23.192736|S|28|53.98|0|28
A|EDU|20260120|15:00:15.821455|S|26|53.97|0|26
A|EDU|20260120|15:51:54.732967|S|120|53.91|0|120
A|EDU|20260120|15:58:08.124418|S|1|54.06|0|1
A|EDU|20260120|15:59:25.396051|S|100|54.04|0|100
A|EDU|20260120|15:59:32.507974|S|7|54.05|0|7
A|EDU|20260120|15:59:32.507991|S|7|54.05|0|7
A|EDU|20260120|15:59:32.721288|S|100|54.03|0|100
A|EDV|20260120|09:42:22.678855|S|200|64.32|0|200
A|EDV|20260120|09:42:59.616882|S|200|64.32|0|200
A|EDV|20260120|09:53:18.547497|S|200|64.28|0|200
A|EDV|20260120|09:57:56.405677|S|200|64.39|0|200
A|EDV|20260120|10:01:57.253370|S|200|64.35|0|200
A|EDV|20260120|10:03:48.286780|S|200|64.42|0|200
A|EDV|20260120|10:06:27.080303|S|200|64.41|0|200
A|EDV|20260120|10:06:56.511553|S|200|64.4|0|200
A|EDV|20260120|10:09:54.427958|S|200|64.48|0|200
A|EDV|20260120|10:10:26.027392|S|84|64.48|0|84
A|EDV|20260120|10:10:46.997152|S|200|64.48|0|200
A|EDV|20260120|10:14:00.529081|S|200|64.53|0|200
A|EDV|20260120|10:17:25.039983|S|200|64.64|0|200
A|EDV|20260120|10:25:56.120654|S|200|64.67|0|200
A|EDV|20260120|10:25:56.121466|S|200|64.67|0|200
A|EDV|20260120|10:25:56.138244|S|200|64.67|0|200
A|EDV|20260120|10:25:56.138244|S|200|64.68|0|200
A|EDV|20260120|10:26:43.601106|S|200|64.63|0|200
A|EDV|20260120|10:26:45.385148|S|94|64.63|0|94
A|EDV|20260120|10:26:45.385347|S|6|64.63|0|6
A|EDV|20260120|10:31:44.871828|S|200|64.67|0|200
A|EDV|20260120|10:37:52.357969|S|100|64.73|0|100
A|EDV|20260120|10:37:52.374405|S|200|64.74|0|200
A|EDV|20260120|10:37:52.389953|S|200|64.74|0|200
A|EDV|20260120|11:08:35.267173|S|200|64.58|0|200
A|EDV|20260120|11:21:06.815722|S|200|64.63|0|200
A|EDV|20260120|11:54:06.387986|S|46|64.82|0|46
A|EDV|20260120|11:54:06.388002|S|46|64.82|0|46
A|EDV|20260120|11:54:06.388053|S|1|64.82|0|1
A|EDV|20260120|11:54:06.430769|S|100|64.82|0|100
A|EDV|20260120|12:07:29.514928|S|200|64.83|0|200
A|EDV|20260120|12:09:10.142941|S|80|64.845|0|80
A|EDV|20260120|13:26:55.348103|S|200|64.6|0|200
A|EDV|20260120|13:26:55.349056|S|200|64.6|0|200
A|EDV|20260120|14:07:55.009112|S|89|64.51|0|89
A|EDV|20260120|14:58:00.047021|S|200|64.48|0|200
A|EDV|20260120|15:29:07.538784|S|200|64.52|0|200
A|EDV|20260120|15:29:07.639760|S|160|64.52|0|160
A|EDV|20260120|15:31:42.985159|S|100|64.53|0|100
A|EDV|20260120|15:31:42.991623|S|100|64.53|0|100
A|EDV|20260120|15:31:51.822656|S|200|64.52|0|200
A|EDV|20260120|15:40:27.304546|S|100|64.54|0|100
A|EDV|20260120|15:49:02.810176|S|200|64.54|0|200
A|EDZ|20260120|15:18:22.991851|S|100|30.99|0|100
A|EE|20260120|11:43:32.003926|S|38|33.07|0|38
A|EE|20260120|11:43:32.003940|S|3|33.07|0|3
A|EE|20260120|15:03:57.076194|S|100|33.065|0|100
A|EEFT|20260120|10:02:09.431981|S|200|72.835|0|200
A|EEM|20260120|09:30:01.147390|S|100|57.35|0|100
A|EEM|20260120|09:30:01.752352|S|100|57.35|0|100
A|EEM|20260120|09:30:01.752406|S|400|57.35|0|400
A|EEM|20260120|09:30:01.752461|S|400|57.35|0|400
A|EEM|20260120|09:30:01.752566|S|400|57.35|0|400
A|EEM|20260120|09:30:06.704373|S|100|57.39|0|100
A|EEM|20260120|09:30:06.704374|S|400|57.39|0|400
A|EEM|20260120|09:31:49.556367|S|44|57.44|0|44
A|EEM|20260120|09:32:25.242631|S|100|57.45|0|100
A|EEM|20260120|09:35:40.221899|S|100|57.56|0|100
A|EEM|20260120|09:37:45.639275|S|100|57.53|0|100
A|EEM|20260120|09:41:48.436163|S|100|57.53|0|100
A|EEM|20260120|10:17:11.779743|S|600|57.47|0|600
A|EEM|20260120|10:53:44.516880|S|590|57.665|0|590
A|EEM|20260120|10:58:47.846116|S|100|57.64|0|100
A|EEM|20260120|12:02:45.665089|S|6|57.71|0|6
A|EEM|20260120|12:02:45.665089|S|300|57.71|0|300
A|EEM|20260120|13:03:50.272500|S|100|57.545|0|100
A|EEM|20260120|13:03:54.344182|S|131|57.545|0|131
A|EEM|20260120|13:22:25.267922|S|100|57.505|0|100
A|EEM|20260120|13:41:54.894242|S|50|57.425|0|50
A|EEM|20260120|14:00:34.114367|S|500|57.37|0|500
A|EEM|20260120|14:02:48.502751|S|100|57.37|0|100
A|EEM|20260120|14:10:55.675664|S|100|57.37|0|100
A|EEM|20260120|14:10:55.675763|S|77|57.37|0|77
A|EEM|20260120|14:14:08.919304|S|100|57.35|0|100
A|EEM|20260120|14:16:32.838461|S|45|57.34|0|45
A|EEM|20260120|14:30:45.394732|S|100|57.31|0|100
A|EEM|20260120|14:30:55.561558|S|100|57.3|0|100
A|EEM|20260120|14:30:56.633509|S|100|57.29|0|100
A|EEM|20260120|14:39:36.285991|S|100|57.3|0|100
A|EEM|20260120|14:45:24.651774|S|30|57.265|0|30
A|EEM|20260120|14:45:34.482479|S|329|57.265|0|329
A|EEM|20260120|15:03:15.202913|S|100|57.27|0|100
A|EEM|20260120|15:10:54.253025|S|44|57.28|0|44
A|EEM|20260120|15:11:16.353325|S|34|57.31|0|34
A|EEM|20260120|15:15:12.914713|S|100|57.25|0|100
A|EEM|20260120|15:18:22.789826|S|8|57.29|0|8
A|EEM|20260120|15:18:22.817998|S|92|57.29|0|92
A|EEM|20260120|15:18:23.335224|S|400|57.32|0|400
A|EEM|20260120|15:19:38.062095|S|89|57.27|0|89
A|EEM|20260120|15:22:01.626211|S|100|57.24|0|100
A|EEM|20260120|15:22:22.627453|S|100|57.25|0|100
A|EEM|20260120|15:25:12.909170|S|100|57.26|0|100
A|EEM|20260120|15:26:56.114632|S|100|57.27|0|100
A|EEM|20260120|15:29:16.504966|S|100|57.29|0|100
A|EEM|20260120|15:30:31.291283|S|3|57.285|0|3
A|EEM|20260120|15:32:04.222160|S|100|57.3|0|100
A|EEM|20260120|15:32:04.222160|S|100|57.3|0|100
A|EEM|20260120|15:36:28.443631|S|220|57.31|0|220
A|EEM|20260120|15:36:28.443982|S|480|57.31|0|480
A|EEM|20260120|15:40:03.153383|S|100|57.28|0|100
A|EEM|20260120|15:40:06.502191|S|800|57.285|0|800
A|EEM|20260120|15:40:06.502191|S|100|57.29|0|100
A|EEM|20260120|15:40:06.502192|S|100|57.29|0|100
A|EEM|20260120|15:40:06.502363|S|200|57.29|0|200
A|EEM|20260120|15:40:54.428312|S|200|57.29|0|200
A|EEM|20260120|15:40:54.428312|S|9|57.29|0|9
A|EEM|20260120|15:40:54.428724|S|91|57.29|0|91
A|EEM|20260120|15:42:03.739206|S|13|57.28|0|13
A|EEM|20260120|15:42:04.633388|S|33|57.28|0|33
A|EEM|20260120|15:42:04.633388|S|87|57.28|0|87
A|EEM|20260120|15:44:26.092624|S|200|57.28|0|200
A|EEM|20260120|15:44:26.092734|S|400|57.28|0|400
A|EEM|20260120|15:44:30.057171|S|100|57.28|0|100
A|EEM|20260120|15:44:56.504990|S|100|57.29|0|100
A|EEM|20260120|15:45:30.059034|S|100|57.3|0|100
A|EEM|20260120|15:45:48.532766|S|300|57.29|0|300
A|EEM|20260120|15:46:16.541487|S|100|57.3|0|100
A|EEM|20260120|15:47:53.917108|S|413|57.32|0|413
A|EEM|20260120|15:47:53.917179|S|187|57.32|0|187
A|EEM|20260120|15:50:12.542315|S|100|57.31|0|100
A|EEM|20260120|15:50:21.312762|S|100|57.32|0|100
A|EEM|20260120|15:50:49.146943|S|100|57.32|0|100
A|EEM|20260120|15:51:01.972145|S|100|57.32|0|100
A|EEM|20260120|15:52:17.278315|S|10|57.32|0|10
A|EEM|20260120|15:52:17.278936|S|90|57.32|0|90
A|EEM|20260120|15:54:49.736695|S|200|57.3|0|200
A|EEM|20260120|15:54:49.736695|S|100|57.3|0|100
A|EEM|20260120|15:54:49.736695|S|100|57.3|0|100
A|EEM|20260120|15:54:49.736714|S|100|57.3|0|100
A|EEM|20260120|15:54:49.736714|S|3100|57.3|0|3100
A|EEM|20260120|15:55:50.560619|S|100|57.29|0|100
A|EEM|20260120|15:57:07.459963|S|100|57.31|0|100
A|EEM|20260120|15:58:04.783696|S|1200|57.31|0|1200
A|EEM|20260120|15:58:25.814615|S|500|57.31|0|500
A|EEMA|20260120|10:00:05.787290|S|11|98.25|0|11
A|EEMA|20260120|12:46:34.617118|S|2|98.225|0|2
A|EEMA|20260120|13:17:43.656460|S|2|98.25|0|2
A|EEMV|20260120|10:47:39.314515|S|62|66.21|0|62
A|EEMV|20260120|10:49:01.379910|S|20|66.21|0|20
A|EEMV|20260120|11:03:15.359789|S|24|66.21|0|24
A|EEMV|20260120|11:06:21.133371|S|28|66.17|0|28
A|EEMV|20260120|15:14:06.574422|S|86|65.93|0|86
A|EEMV|20260120|15:14:42.880977|S|4|65.93|0|4
A|EEMV|20260120|15:22:01.626490|S|23|65.92|0|23
A|EEMV|20260120|15:37:08.088755|S|15|65.945|0|15
A|EEMV|20260120|15:37:17.153349|S|38|65.945|0|38
A|EEMV|20260120|15:37:28.356653|S|21|65.945|0|21
A|EEMV|20260120|15:51:30.103702|S|3|65.955|0|3
A|EEMV|20260120|15:55:25.320624|S|61|65.945|0|61
A|EEMV|20260120|15:59:26.328307|S|26|65.93|0|26
A|EES|20260120|12:41:28.016583|S|100|59.24|0|100
A|EETH|20260120|09:35:24.390648|S|100|38.24|0|100
A|EFA|20260120|09:30:12.211205|S|25|98.07|0|25
A|EFA|20260120|09:30:12.211205|S|100|98.07|0|100
A|EFA|20260120|09:30:12.211586|S|4|98.07|0|4
A|EFA|20260120|09:35:11.570067|S|200|98.15|0|200
A|EFA|20260120|09:45:10.621313|S|28|98.21|0|28
A|EFA|20260120|09:52:25.188912|S|100|98.26|0|100
A|EFA|20260120|10:00:34.620770|S|5|98.16|0|5
A|EFA|20260120|10:02:08.215601|S|200|98.11|0|200
A|EFA|20260120|10:03:30.482012|S|100|98.13|0|100
A|EFA|20260120|10:07:38.607085|S|200|98.23|0|200
A|EFA|20260120|10:07:58.105962|S|200|98.22|0|200
A|EFA|20260120|10:09:24.246663|S|100|98.16|0|100
A|EFA|20260120|10:09:49.003217|S|100|98.16|0|100
A|EFA|20260120|10:09:50.723403|S|100|98.16|0|100
A|EFA|20260120|10:11:07.138967|S|100|98.13|0|100
A|EFA|20260120|10:11:22.846389|S|200|98.13|0|200
A|EFA|20260120|10:14:42.361339|S|100|98.2|0|100
A|EFA|20260120|10:14:51.956732|S|500|98.19|0|500
A|EFA|20260120|10:26:57.815932|S|100|98.31|0|100
A|EFA|20260120|10:58:30.967992|S|200|98.36|0|200
A|EFA|20260120|11:14:20.430451|S|17|98.52|0|17
A|EFA|20260120|11:16:18.733954|S|100|98.52|0|100
A|EFA|20260120|11:16:18.733972|S|5|98.52|0|5
A|EFA|20260120|11:53:57.022052|S|400|98.475|0|400
A|EFA|20260120|12:57:07.683461|S|100|98.38|0|100
A|EFA|20260120|12:57:07.684338|S|17|98.38|0|17
A|EFA|20260120|12:59:55.748506|S|200|98.37|0|200
A|EFA|20260120|13:03:47.414878|S|83|98.36|0|83
A|EFA|20260120|13:20:03.558345|S|100|98.37|0|100
A|EFA|20260120|13:41:22.245555|S|31|98.18|0|31
A|EFA|20260120|13:44:18.031018|S|500|98.165|0|500
A|EFA|20260120|13:45:53.114446|S|200|98.16|0|200
A|EFA|20260120|13:52:21.794047|S|100|98.11|0|100
A|EFA|20260120|14:18:12.018514|S|50|98.04|0|50
A|EFA|20260120|14:18:23.628183|S|100|98.03|0|100
A|EFA|20260120|15:17:35.350808|S|44|97.91|0|44
A|EFA|20260120|15:18:23.993581|S|200|98.01|0|200
A|EFA|20260120|15:22:32.534411|S|5|97.9|0|5
A|EFA|20260120|15:35:05.933258|S|100|98|0|100
A|EFA|20260120|15:35:05.933258|S|100|98|0|100
A|EFA|20260120|15:37:31.890598|S|32|98.03|0|32
A|EFA|20260120|15:46:39.907292|S|77|97.995|0|77
A|EFA|20260120|15:49:51.512188|S|100|98.015|0|100
A|EFA|20260120|15:50:00.584269|S|2|98|0|2
A|EFA|20260120|15:50:08.116635|S|100|98.01|0|100
A|EFA|20260120|15:50:13.034070|S|214|98.02|0|214
A|EFA|20260120|15:50:13.034205|S|200|98.02|0|200
A|EFA|20260120|15:50:13.034236|S|400|98.02|0|400
A|EFA|20260120|15:50:13.034310|S|200|98.02|0|200
A|EFA|20260120|15:50:13.034348|S|186|98.02|0|186
A|EFA|20260120|15:50:17.892931|S|1200|98.03|0|1200
A|EFA|20260120|15:52:11.508796|S|15|98.02|0|15
A|EFA|20260120|15:52:11.508907|S|16|98.02|0|16
A|EFA|20260120|15:52:11.509188|S|369|98.02|0|369
A|EFA|20260120|15:54:50.012684|S|200|97.96|0|200
A|EFA|20260120|15:58:40.058943|S|100|97.995|0|100
A|EFA|20260120|15:59:07.667546|S|100|97.995|0|100
A|EFA|20260120|15:59:07.755001|S|100|97.995|0|100
A|EFA|20260120|15:59:13.496541|S|200|97.99|0|200
A|EFA|20260120|15:59:31.056598|S|100|97.99|0|100
A|EFA|20260120|15:59:36.215746|S|200|98|0|200
A|EFA|20260120|15:59:40.062137|S|1200|98|0|1200
A|EFA|20260120|15:59:40.062137|S|200|98|0|200
A|EFA|20260120|15:59:41.063070|S|100|98|0|100
A|EFA|20260120|15:59:51.602994|S|1013|98.01|0|1013
A|EFA|20260120|15:59:59.561334|S|1200|98.04|0|1200
A|EFAV|20260120|14:41:05.817885|S|33|87.105|0|33
A|EFAV|20260120|14:45:01.619779|S|1|87.08|0|1
A|EFC|20260120|09:36:43.517576|S|110|13.84|0|110
A|EFC|20260120|11:11:59.745356|S|400|13.885|0|400
A|EFC|20260120|11:46:58.833979|S|100|13.88|0|100
A|EFC|20260120|12:09:11.777264|S|100|13.89|0|100
A|EFC|20260120|12:25:13.406687|S|100|13.87|0|100
A|EFC|20260120|13:13:57.483621|S|100|13.91|0|100
A|EFC|20260120|13:18:00.411455|S|100|13.92|0|100
A|EFC|20260120|13:25:27.152670|S|100|13.93|0|100
A|EFC|20260120|13:37:14.665453|S|100|13.91|0|100
A|EFC|20260120|13:38:56.536223|S|100|13.92|0|100
A|EFC|20260120|13:43:13.265369|S|100|13.92|0|100
A|EFC|20260120|13:50:04.682686|S|100|13.92|0|100
A|EFC|20260120|13:55:49.748596|S|7|13.91|0|7
A|EFC|20260120|13:55:49.748606|S|93|13.91|0|93
A|EFC|20260120|14:13:19.198454|S|100|13.93|0|100
A|EFC|20260120|14:13:19.198454|S|1|13.93|0|1
A|EFC|20260120|15:01:41.217462|S|3|13.91|0|3
A|EFC|20260120|15:01:41.217484|S|97|13.91|0|97
A|EFC|20260120|15:01:41.217485|S|3|13.91|0|3
A|EFC|20260120|15:01:41.217558|S|97|13.91|0|97
A|EFC|20260120|15:10:31.388088|S|100|13.93|0|100
A|EFC|20260120|15:33:30.144545|S|100|13.925|0|100
A|EFC|20260120|15:33:40.755707|S|100|13.93|0|100
A|EFC|20260120|15:36:02.682929|S|100|13.935|0|100
A|EFC|20260120|15:59:02.097711|S|100|13.92|0|100
A|EFC|20260120|15:59:02.097711|S|2|13.92|0|2
A|EFSC|20260120|13:22:08.554922|S|55|55.43|0|55
A|EFT|20260120|12:08:52.717457|S|100|11.49|0|100
A|EFV|20260120|10:17:21.131912|S|38|72.63|0|38
A|EFV|20260120|11:15:20.902708|S|76|72.83|0|76
A|EFV|20260120|11:25:28.558723|S|108|72.785|0|108
A|EFV|20260120|11:39:37.306898|S|55|72.865|0|55
A|EFV|20260120|11:39:37.311366|S|17|72.865|0|17
A|EFV|20260120|15:52:40.003949|S|100|72.52|0|100
A|EFV|20260120|15:58:35.077729|S|8|72.52|0|8
A|EFX|20260120|10:36:58.443341|S|200|216.26|0|200
A|EFX|20260120|11:27:55.002583|S|6|214.74|0|6
A|EFX|20260120|12:51:04.221072|S|35|212.67|0|35
A|EFX|20260120|13:53:44.160860|S|5|210.92|0|5
A|EFX|20260120|14:22:10.143535|S|9|211.18|0|9
A|EFX|20260120|14:35:22.286940|S|16|211.54|0|16
A|EFX|20260120|15:33:35.437439|S|40|210.58|0|40
A|EFX|20260120|15:36:54.369454|S|40|210.73|0|40
A|EFX|20260120|15:36:54.369517|S|40|210.73|0|40
A|EFX|20260120|15:41:57.818942|S|3|210.28|0|3
A|EFX|20260120|15:57:52.217964|S|79|209.34|0|79
A|EFX|20260120|15:59:26.831049|S|100|208.55|0|100
A|EFX|20260120|15:59:37.715341|S|6|208.1|0|6
A|EFX|20260120|15:59:38.061368|S|100|208.15|0|100
A|EFX|20260120|15:59:39.869486|S|40|208.34|0|40
A|EFX|20260120|15:59:39.869812|S|40|208.34|0|40
A|EFX|20260120|15:59:53.338159|S|6|208.48|0|6
A|EFX|20260120|15:59:53.338171|S|6|208.48|0|6
A|EFXT|20260120|10:03:03.257503|S|100|16.26|0|100
A|EFXT|20260120|10:08:25.535192|S|100|16.23|0|100
A|EFXT|20260120|10:08:25.535231|S|100|16.23|0|100
A|EFXT|20260120|10:19:18.049361|S|98|16.21|0|98
A|EFXT|20260120|10:19:18.049489|S|2|16.21|0|2
A|EG|20260120|09:34:56.942145|S|37|317.5|0|37
A|EG|20260120|10:20:48.016519|S|40|319.04|0|40
A|EG|20260120|10:23:36.922409|S|10|319.34|0|10
A|EG|20260120|10:23:36.947296|S|10|319.34|0|10
A|EG|20260120|10:23:36.947434|S|10|319.34|0|10
A|EG|20260120|10:23:43.157622|S|1|319.34|0|1
A|EG|20260120|10:23:43.157623|S|9|319.34|0|9
A|EG|20260120|10:23:43.157700|S|10|319.35|0|10
A|EG|20260120|10:23:43.157717|S|1|319.35|0|1
A|EG|20260120|10:23:43.157773|S|10|319.35|0|10
A|EG|20260120|10:23:43.157843|S|10|319.35|0|10
A|EG|20260120|10:23:43.157929|S|9|319.35|0|9
A|EG|20260120|11:32:40.645428|S|10|320.08|0|10
A|EG|20260120|11:32:40.645558|S|10|320.08|0|10
A|EG|20260120|11:32:40.645568|S|1|320.08|0|1
A|EG|20260120|11:32:40.645584|S|19|320.08|0|19
A|EG|20260120|11:34:56.545333|S|1|320.25|0|1
A|EG|20260120|11:34:56.545350|S|1|320.25|0|1
A|EG|20260120|11:34:56.545575|S|10|320.25|0|10
A|EG|20260120|11:35:06.988933|S|28|320.25|0|28
A|EG|20260120|11:35:06.988933|S|40|320.26|0|40
A|EG|20260120|12:12:27.159046|S|2|320.21|0|2
A|EG|20260120|12:12:27.159069|S|38|320.21|0|38
A|EG|20260120|12:24:28.308759|S|20|320.43|0|20
A|EG|20260120|12:32:29.609375|S|40|320.62|0|40
A|EG|20260120|12:32:52.460059|S|40|320.63|0|40
A|EG|20260120|12:33:50.003579|S|20|320.71|0|20
A|EG|20260120|12:33:50.003891|S|20|320.73|0|20
A|EG|20260120|13:01:09.951668|S|5|321.08|0|5
A|EG|20260120|13:01:09.988720|S|5|321.14|0|5
A|EG|20260120|14:21:19.690360|S|40|319.74|0|40
A|EG|20260120|14:30:23.355606|S|45|319.72|0|45
A|EG|20260120|14:30:49.572698|S|4|319.72|0|4
A|EG|20260120|15:01:29.269571|S|1|319.99|0|1
A|EG|20260120|15:01:29.363915|S|40|320|0|40
A|EG|20260120|15:01:29.363915|S|39|319.99|0|39
A|EG|20260120|15:11:37.826321|S|40|320.46|0|40
A|EG|20260120|15:25:03.020686|S|40|320.17|0|40
A|EG|20260120|15:25:03.238832|S|2|320.21|0|2
A|EG|20260120|15:25:03.238849|S|2|320.21|0|2
A|EG|20260120|15:25:07.046731|S|36|320.21|0|36
A|EG|20260120|15:38:03.686417|S|4|321.05|0|4
A|EG|20260120|15:38:03.686428|S|4|321.05|0|4
A|EG|20260120|15:56:42.774217|S|4|320.02|0|4
A|EG|20260120|15:56:42.774227|S|4|320.02|0|4
A|EG|20260120|15:56:42.775384|S|20|320.03|0|20
A|EG|20260120|15:56:42.775520|S|12|320.03|0|12
A|EGAN|20260120|11:26:07.093011|S|67|10.15|0|67
A|EGAN|20260120|15:14:51.902983|S|7|10.04|0|7
A|EGAN|20260120|15:15:39.581097|S|3|10.04|0|3
A|EGBN|20260120|15:49:02.483738|S|50|22.34|0|50
A|EGG|20260120|09:30:00.267060|S|7|5.78|85836|3
A|EGG|20260120|15:33:57.329799|S|1|5.99|0|1
A|EGG|20260120|15:34:42.475529|S|1|5.66|0|1
A|EGG|20260120|15:34:42.721972|S|1|5.66|0|1
A|EGG|20260120|15:34:48.571583|S|1|5.68|0|1
A|EGG|20260120|15:41:18.468737|S|1|5.7|0|1
A|EGG|20260120|15:41:19.719490|S|1|5.7|0|1
A|EGG|20260120|15:51:47.321564|S|1|5.9|0|1
A|EGG|20260120|16:00:00.141215|S|64|6.15|116883|64
A|EGGY|20260120|09:30:01.325649|S|72|34.58|0|72
A|EGHT|20260120|09:34:06.744003|S|9|1.63|0|9
A|EGHT|20260120|12:23:29.385824|S|100|1.61|0|100
A|EGHT|20260120|13:36:27.549660|S|100|1.6|0|100
A|EGHT|20260120|14:21:10.094618|S|100|1.59|0|100
A|EGHT|20260120|14:21:10.094618|S|100|1.59|0|100
A|EGHT|20260120|15:15:27.332617|S|300|1.575|0|300
A|EGHT|20260120|15:15:41.547171|S|100|1.58|0|100
A|EGHT|20260120|15:21:38.515155|S|500|1.575|0|500
A|EGHT|20260120|15:42:18.872411|S|73|1.58|0|73
A|EGO|20260120|10:01:44.608288|S|100|42.405|0|100
A|EGO|20260120|10:07:35.519336|S|15|42.19|0|15
A|EGO|20260120|10:25:49.267817|S|100|42.05|0|100
A|EGO|20260120|12:34:41.200089|S|1|42.4|0|1
A|EGO|20260120|12:55:39.752770|S|13|42.39|0|13
A|EGO|20260120|14:07:01.055613|S|90|42.58|0|90
A|EGO|20260120|14:30:56.145271|S|120|42.56|0|120
A|EGO|20260120|15:16:51.509679|S|16|42.73|0|16
A|EGO|20260120|15:16:51.509707|S|34|42.73|0|34
A|EGO|20260120|15:20:41.857173|S|100|42.83|0|100
A|EGO|20260120|15:47:08.807572|S|16|42.8|0|16
A|EGO|20260120|15:47:08.807572|S|150|42.81|0|150
A|EGO|20260120|15:50:00.570044|S|243|42.81|0|243
A|EGO|20260120|15:50:00.570055|S|100|42.81|0|100
A|EGO|20260120|15:50:13.093079|S|100|42.82|0|100
A|EGO|20260120|15:53:14.907873|S|27|42.94|0|27
A|EGO|20260120|15:57:31.436211|S|84|42.83|0|84
A|EGO|20260120|15:57:49.229559|S|28|42.84|0|28
A|EGO|20260120|15:58:53.644646|S|100|42.915|0|100
A|EGO|20260120|15:58:53.644673|S|23|42.915|0|23
A|EGP|20260120|09:59:16.084522|S|91|186.17|0|91
A|EGP|20260120|12:22:38.467835|S|74|186.94|0|74
A|EGP|20260120|12:22:38.467835|S|93|186.95|0|93
A|EGP|20260120|12:25:03.151012|S|100|186.76|0|100
A|EGP|20260120|15:50:01.382352|S|9|185.84|0|9
A|EGP|20260120|15:59:12.071567|S|91|185.61|0|91
A|EH|20260120|12:10:48.445098|S|150|13.475|0|150
A|EH|20260120|12:54:26.442369|S|39|13.49|0|39
A|EH|20260120|13:52:32.510072|S|1|13.38|0|1
A|EH|20260120|13:52:32.510073|S|1|13.38|0|1
A|EH|20260120|13:52:32.510073|S|14|13.38|0|14
A|EHAB|20260120|10:37:37.524713|S|60|10.53|0|60
A|EHC|20260120|12:32:28.767799|S|100|99.2|0|100
A|EHC|20260120|15:59:47.585979|S|50|98.76|0|50
A|EHLS|20260120|13:50:02.853996|S|30|25.44|0|30
A|EIC|20260120|13:20:21.845776|S|22|11.13|0|22
A|EIC|20260120|13:20:21.845805|S|30|11.13|0|30
A|EIC|20260120|13:20:21.845805|S|24|11.13|0|24
A|EIC|20260120|13:20:21.845805|S|30|11.13|0|30
A|EIDO|20260120|09:38:33.392042|S|100|19.16|0|100
A|EIDO|20260120|10:13:24.539614|S|100|19.165|0|100
A|EIDO|20260120|10:34:32.253129|S|38|19.17|0|38
A|EIDO|20260120|10:47:27.026716|S|100|19.16|0|100
A|EIDO|20260120|11:01:34.212047|S|100|19.17|0|100
A|EIDO|20260120|11:10:12.613879|S|71|19.17|0|71
A|EIDO|20260120|11:23:45.049462|S|52|19.165|0|52
A|EIDO|20260120|11:27:32.792820|S|100|19.16|0|100
A|EIDO|20260120|11:27:41.391967|S|100|19.17|0|100
A|EIDO|20260120|13:22:01.280999|S|100|19.12|0|100
A|EIDO|20260120|13:22:06.763284|S|100|19.12|0|100
A|EIDO|20260120|14:39:11.435279|S|100|19.1|0|100
A|EIG|20260120|10:10:30.307469|S|1|45.48|0|1
A|EIG|20260120|11:17:49.342772|S|81|45.49|0|81
A|EIG|20260120|12:09:56.823042|S|95|45.24|0|95
A|EIG|20260120|14:53:15.609347|S|25|44.87|0|25
A|EIG|20260120|15:59:43.726160|S|15|44.64|0|15
A|EIM|20260120|09:30:00.147319|E|10911|9.84|66185|2566
A|EIM|20260120|09:30:00.147319|S|10911|9.84|66185|6493
A|EIM|20260120|09:56:03.169941|S|1507|9.82|0|1507
A|EIM|20260120|09:56:07.089209|S|2000|9.82|0|2000
A|EIM|20260120|09:56:07.089316|S|1193|9.82|0|1193
A|EIM|20260120|09:56:07.089317|S|200|9.82|0|200
A|EIM|20260120|09:56:07.089317|S|100|9.82|0|100
A|EIM|20260120|09:58:06.246385|S|100|9.81|0|100
A|EIM|20260120|10:19:15.845289|S|100|9.81|0|100
A|EIM|20260120|13:08:06.472087|S|100|9.84|0|100
A|EIM|20260120|13:40:40.677057|S|100|9.84|0|100
A|EIM|20260120|13:40:40.679466|S|100|9.84|0|100
A|EIM|20260120|14:32:13.038726|S|100|9.82|0|100
A|EIM|20260120|14:32:13.038727|S|800|9.82|0|800
A|EIM|20260120|15:56:44.385532|S|200|9.815|0|200
A|EIM|20260120|15:59:22.980667|S|136|9.8|0|136
A|EIM|20260120|16:00:00.093349|S|16|9.79|96184|16
A|EIX|20260120|09:58:51.886945|S|150|61.11|0|150
A|EIX|20260120|10:07:18.325922|S|150|61.47|0|150
A|EIX|20260120|10:09:38.791834|S|150|61.435|0|150
A|EIX|20260120|10:09:38.792187|S|150|61.44|0|150
A|EIX|20260120|10:32:04.122211|S|100|61.675|0|100
A|EIX|20260120|10:32:51.742310|S|150|61.62|0|150
A|EIX|20260120|10:38:02.225436|S|5|61.5|0|5
A|EIX|20260120|10:38:03.424464|S|4|61.47|0|4
A|EIX|20260120|10:51:10.368776|S|100|61.76|0|100
A|EIX|20260120|11:12:23.300654|S|150|61.74|0|150
A|EIX|20260120|11:15:22.293126|S|5|61.66|0|5
A|EIX|20260120|11:16:27.341410|S|4|61.56|0|4
A|EIX|20260120|11:18:22.069401|S|100|61.545|0|100
A|EIX|20260120|11:18:43.840294|S|114|61.53|0|114
A|EIX|20260120|11:27:24.507776|S|100|61.42|0|100
A|EIX|20260120|11:27:24.507872|S|44|61.42|0|44
A|EIX|20260120|11:32:40.598668|S|4|61.37|0|4
A|EIX|20260120|11:32:50.614341|S|4|61.35|0|4
A|EIX|20260120|11:42:30.824397|S|7|61.32|0|7
A|EIX|20260120|12:03:17.846903|S|100|61.3|0|100
A|EIX|20260120|12:30:04.229338|S|100|61.11|0|100
A|EIX|20260120|12:46:19.046006|S|4|61.11|0|4
A|EIX|20260120|12:46:19.046140|S|100|61.11|0|100
A|EIX|20260120|12:46:19.046242|S|100|61.11|0|100
A|EIX|20260120|12:46:19.046332|S|8|61.11|0|8
A|EIX|20260120|12:52:04.350941|S|100|61.08|0|100
A|EIX|20260120|13:01:35.289523|S|23|60.98|0|23
A|EIX|20260120|13:02:26.575198|S|100|60.96|0|100
A|EIX|20260120|13:07:03.941319|S|50|61|0|50
A|EIX|20260120|13:07:03.941320|S|1|61|0|1
A|EIX|20260120|13:30:13.194955|S|100|61.005|0|100
A|EIX|20260120|13:34:56.290479|S|1|60.97|0|1
A|EIX|20260120|13:47:00.129565|S|84|60.89|0|84
A|EIX|20260120|13:48:02.068386|S|18|60.89|0|18
A|EIX|20260120|14:03:33.244555|S|6|60.8|0|6
A|EIX|20260120|14:03:33.244592|S|6|60.8|0|6
A|EIX|20260120|14:03:33.244804|S|6|60.8|0|6
A|EIX|20260120|14:03:33.244827|S|82|60.8|0|82
A|EIX|20260120|14:31:44.644763|S|1|60.54|0|1
A|EIX|20260120|14:36:28.099636|S|100|60.52|0|100
A|EIX|20260120|14:45:14.242322|S|49|60.56|0|49
A|EIX|20260120|15:20:33.964542|S|100|60.03|0|100
A|EIX|20260120|15:49:27.999211|S|100|59.94|0|100
A|EIX|20260120|15:52:30.609705|S|150|59.96|0|150
A|EIX|20260120|15:52:34.869852|S|13|59.97|0|13
A|EIX|20260120|15:53:19.775460|S|12|59.87|0|12
A|EIX|20260120|15:53:19.789102|S|50|59.89|0|50
A|EIX|20260120|15:56:44.135992|S|16|59.97|0|16
A|EIX|20260120|15:58:36.993183|S|100|59.93|0|100
A|EIX|20260120|15:58:36.993441|S|100|59.93|0|100
A|EJH|20260120|12:20:47.457778|S|100|.75555|0|100
A|EKSO|20260120|09:37:11.530139|S|200|8.12|0|200
A|EL|20260120|09:40:12.429496|S|200|114.17|0|200
A|EL|20260120|09:46:18.019258|S|100|112.9|0|100
A|EL|20260120|10:01:41.768745|S|100|113.31|0|100
A|EL|20260120|10:16:58.531343|S|100|112.975|0|100
A|EL|20260120|10:36:41.349080|S|100|113.77|0|100
A|EL|20260120|11:23:30.406524|S|100|113.74|0|100
A|EL|20260120|11:49:48.662513|S|100|114.18|0|100
A|EL|20260120|13:09:59.208316|S|200|113.91|0|200
A|EL|20260120|14:17:56.429112|S|100|113.78|0|100
A|EL|20260120|14:17:56.429203|S|55|113.78|0|55
A|EL|20260120|14:24:23.188856|S|50|114.15|0|50
A|EL|20260120|15:01:57.177851|S|50|113.69|0|50
A|EL|20260120|15:34:51.027420|S|100|114.57|0|100
A|EL|20260120|15:49:27.529368|S|38|114.24|0|38
A|EL|20260120|15:49:27.529450|S|62|114.24|0|62
A|EL|20260120|15:59:46.685331|S|100|114.43|0|100
A|EL|20260120|15:59:48.682470|S|100|114.43|0|100
A|ELA|20260120|09:30:00.044833|E|8749|13.75|53061|1542
A|ELA|20260120|09:30:00.044833|S|8749|13.75|53061|6073
A|ELA|20260120|09:30:01.049367|S|15|13.62|0|15
A|ELA|20260120|09:33:19.214041|S|39|13.73|0|39
A|ELA|20260120|09:33:34.280509|S|2|13.7|0|2
A|ELA|20260120|09:33:43.137512|S|1|13.7|0|1
A|ELA|20260120|09:33:53.147888|S|3|13.7|0|3
A|ELA|20260120|09:35:27.592479|S|100|13.82|0|100
A|ELA|20260120|09:37:01.054924|S|13|13.7|0|13
A|ELA|20260120|10:09:16.977429|S|25|13.86|0|25
A|ELA|20260120|10:09:16.977448|S|75|13.86|0|75
A|ELA|20260120|10:12:49.183121|S|5|13.71|0|5
A|ELA|20260120|10:12:53.704510|S|4|13.71|0|4
A|ELA|20260120|10:12:53.704602|S|91|13.71|0|91
A|ELA|20260120|10:12:53.704602|S|4|13.71|0|4
A|ELA|20260120|10:12:53.704603|S|43|13.7|0|43
A|ELA|20260120|10:12:53.704603|S|6|13.7|0|6
A|ELA|20260120|10:23:34.653742|S|1|13.79|0|1
A|ELA|20260120|10:30:59.821822|S|94|13.69|0|94
A|ELA|20260120|10:54:26.675959|S|4|13.63|0|4
A|ELA|20260120|10:59:21.438397|S|99|13.64|0|99
A|ELA|20260120|11:08:08.973477|S|12|13.63|0|12
A|ELA|20260120|11:11:58.310389|S|2|13.63|0|2
A|ELA|20260120|11:11:58.310468|S|41|13.63|0|41
A|ELA|20260120|11:27:55.687770|S|3|13.66|0|3
A|ELA|20260120|11:27:55.687770|S|34|13.66|0|34
A|ELA|20260120|11:41:45.656458|S|11|13.69|0|11
A|ELA|20260120|11:48:16.319451|S|100|13.51|0|100
A|ELA|20260120|11:52:26.309852|S|31|13.51|0|31
A|ELA|20260120|12:07:00.921365|S|30|13.45|0|30
A|ELA|20260120|12:07:00.921365|S|12|13.46|0|12
A|ELA|20260120|12:07:00.921366|S|58|13.41|0|58
A|ELA|20260120|12:12:14.658035|E|100|13.41|0|100
A|ELA|20260120|12:18:34.366197|S|100|13.42|0|100
A|ELA|20260120|12:19:36.113295|S|70|13.42|0|70
A|ELA|20260120|12:31:15.307948|S|6|13.41|0|6
A|ELA|20260120|12:31:15.307949|S|10|13.41|0|10
A|ELA|20260120|12:31:15.307949|S|3|13.41|0|3
A|ELA|20260120|12:31:15.307949|S|2|13.41|0|2
A|ELA|20260120|12:31:15.307949|S|3|13.41|0|3
A|ELA|20260120|12:31:15.307949|S|100|13.41|0|100
A|ELA|20260120|12:31:15.308493|S|12|13.35|0|12
A|ELA|20260120|12:33:38.614823|S|97|13.27|0|97
A|ELA|20260120|13:34:01.099565|S|70|13.41|0|70
A|ELA|20260120|13:34:01.099685|S|100|13.41|0|100
A|ELA|20260120|13:34:01.100292|S|7|13.4|0|7
A|ELA|20260120|13:39:14.269968|S|3|13.4|0|3
A|ELA|20260120|13:39:19.855483|S|45|13.4|0|45
A|ELA|20260120|13:49:42.423069|S|100|13.3|0|100
A|ELA|20260120|13:52:17.378976|S|1|13.29|0|1
A|ELA|20260120|13:58:15.955645|S|4|13.3|0|4
A|ELA|20260120|13:58:24.584444|S|7|13.3|0|7
A|ELA|20260120|14:03:11.026227|S|72|13.3|0|72
A|ELA|20260120|14:03:11.026269|S|100|13.3|0|100
A|ELA|20260120|14:03:11.031220|S|8|13.3|0|8
A|ELA|20260120|14:03:12.481484|S|8|13.3|0|8
A|ELA|20260120|14:03:12.481484|S|3|13.3|0|3
A|ELA|20260120|14:03:12.481484|S|35|13.3|0|35
A|ELA|20260120|14:03:12.481484|S|10|13.3|0|10
A|ELA|20260120|14:03:12.481485|S|3|13.3|0|3
A|ELA|20260120|14:03:12.481486|S|11|13.3|0|11
A|ELA|20260120|14:03:12.481486|S|8|13.29|0|8
A|ELA|20260120|14:03:12.481486|S|22|13.29|0|22
A|ELA|20260120|14:09:30.952066|S|8|13.27|0|8
A|ELA|20260120|14:13:40.827580|S|46|13.27|0|46
A|ELA|20260120|14:23:00.475961|S|100|13.26|0|100
A|ELA|20260120|14:23:08.216801|S|3|13.25|0|3
A|ELA|20260120|14:23:08.217259|S|2|13.25|0|2
A|ELA|20260120|14:38:29.886621|S|3|13.14|0|3
A|ELA|20260120|14:38:29.886621|S|10|13.14|0|10
A|ELA|20260120|14:38:29.904627|E|100|13.01|0|100
A|ELA|20260120|14:38:29.904627|E|100|13.02|0|100
A|ELA|20260120|14:42:05.024415|S|100|13.17|0|100
A|ELA|20260120|14:42:08.004027|S|41|13.17|0|41
A|ELA|20260120|14:46:09.249846|S|70|13.2|0|70
A|ELA|20260120|14:46:09.250274|S|41|13.22|0|41
A|ELA|20260120|14:56:30.573044|S|4|13.21|0|4
A|ELA|20260120|14:56:38.229790|S|3|13.21|0|3
A|ELA|20260120|14:57:17.808743|S|2|13.21|0|2
A|ELA|20260120|14:57:33.385393|S|3|13.21|0|3
A|ELA|20260120|14:57:44.403451|S|4|13.21|0|4
A|ELA|20260120|14:58:13.835345|S|4|13.21|0|4
A|ELA|20260120|14:59:05.829086|S|4|13.21|0|4
A|ELA|20260120|14:59:07.058755|S|2|13.21|0|2
A|ELA|20260120|14:59:13.975160|S|4|13.21|0|4
A|ELA|20260120|14:59:22.670558|S|3|13.21|0|3
A|ELA|20260120|14:59:31.729392|S|3|13.21|0|3
A|ELA|20260120|14:59:35.676497|S|3|13.21|0|3
A|ELA|20260120|14:59:42.476306|S|2|13.21|0|2
A|ELA|20260120|15:00:24.860827|S|24|13.21|0|24
A|ELA|20260120|15:01:00.112686|S|1|13.21|0|1
A|ELA|20260120|15:01:44.042450|S|2|13.21|0|2
A|ELA|20260120|15:01:44.042450|S|75|13.21|0|75
A|ELA|20260120|15:01:44.042450|S|1000|13.2|0|1000
A|ELA|20260120|15:01:44.042451|S|3|13.19|0|3
A|ELA|20260120|15:01:44.042451|S|34|13.19|0|34
A|ELA|20260120|15:04:25.300753|S|11|13.16|0|11
A|ELA|20260120|15:04:25.301135|S|89|13.16|0|89
A|ELA|20260120|15:06:06.339734|S|7|13.15|0|7
A|ELA|20260120|15:09:20.148174|S|5|13.13|0|5
A|ELA|20260120|15:09:23.378233|S|92|13.07|0|92
A|ELA|20260120|15:09:23.378233|S|8|13.08|0|8
A|ELA|20260120|15:09:24.565011|S|5|13.13|0|5
A|ELA|20260120|15:09:31.639168|S|3|13.13|0|3
A|ELA|20260120|15:09:36.645807|S|2|13.13|0|2
A|ELA|20260120|15:13:06.352548|S|8|13.07|0|8
A|ELA|20260120|15:25:50.965491|S|7|13.07|0|7
A|ELA|20260120|15:25:52.965763|S|3|13.07|0|3
A|ELA|20260120|15:25:58.965174|S|6|13.07|0|6
A|ELA|20260120|15:26:32.966004|S|2|13.07|0|2
A|ELA|20260120|15:29:57.758769|S|1|13.07|0|1
A|ELA|20260120|15:30:56.110770|S|4|13.07|0|4
A|ELA|20260120|15:31:34.968873|S|22|13.07|0|22
A|ELA|20260120|15:31:55.262496|S|1|13.07|0|1
A|ELA|20260120|15:32:57.961412|S|1|13.07|0|1
A|ELA|20260120|15:33:55.127460|S|2|13.07|0|2
A|ELA|20260120|15:34:32.475679|S|70|13.07|0|70
A|ELA|20260120|15:34:34.959870|S|6|13.07|0|6
A|ELA|20260120|15:34:34.959870|S|4|13.07|0|4
A|ELA|20260120|15:34:57.383832|S|1|13.02|0|1
A|ELA|20260120|15:35:42.596260|S|100|13.02|0|100
A|ELA|20260120|15:35:56.494250|S|2|13.02|0|2
A|ELA|20260120|15:37:35.507798|S|42|13.02|0|42
A|ELA|20260120|15:37:56.447473|S|2|13.02|0|2
A|ELA|20260120|15:38:56.654109|S|1|13.02|0|1
A|ELA|20260120|15:39:44.011105|S|29|13.02|0|29
A|ELA|20260120|15:39:44.011105|S|65|13.01|0|65
A|ELA|20260120|15:39:49.323843|S|37|13.02|0|37
A|ELA|20260120|15:40:50.640657|S|3|13.01|0|3
A|ELA|20260120|15:40:50.640658|S|34|13.01|0|34
A|ELA|20260120|15:40:56.400790|S|1|13.01|0|1
A|ELA|20260120|15:43:56.757292|S|1|12.98|0|1
A|ELA|20260120|15:45:34.912913|S|69|12.98|0|69
A|ELA|20260120|15:45:34.912913|S|30|12.96|0|30
A|ELA|20260120|15:45:55.586641|S|3|12.95|0|3
A|ELA|20260120|15:45:55.983402|S|1|12.95|0|1
A|ELA|20260120|15:46:27.967708|S|2|12.95|0|2
A|ELA|20260120|15:46:28.967085|S|1|12.95|0|1
A|ELA|20260120|15:46:33.466924|S|100|12.92|0|100
A|ELA|20260120|15:47:01.510028|S|37|12.87|0|37
A|ELA|20260120|15:47:40.401870|S|5|12.93|0|5
A|ELA|20260120|15:47:40.402481|S|5|12.93|0|5
A|ELA|20260120|15:49:03.129697|S|43|12.87|0|43
A|ELA|20260120|15:49:30.377146|S|50|12.86|0|50
A|ELA|20260120|15:49:30.377146|S|30|12.85|0|30
A|ELA|20260120|15:49:30.377146|S|2|12.87|0|2
A|ELA|20260120|15:49:57.908818|S|1|12.84|0|1
A|ELA|20260120|15:49:59.100125|S|1|12.83|0|1
A|ELA|20260120|15:49:59.100125|S|99|12.84|0|99
A|ELA|20260120|15:49:59.100126|S|100|12.79|0|100
A|ELA|20260120|15:49:59.100126|S|10|12.79|0|10
A|ELA|20260120|15:50:00.040987|S|100|12.79|0|100
A|ELA|20260120|15:50:18.794292|S|25|12.87|0|25
A|ELA|20260120|15:51:12.590083|S|5|12.9|0|5
A|ELA|20260120|15:51:16.127616|S|5|12.9|0|5
A|ELA|20260120|15:51:31.310504|S|3|12.9|0|3
A|ELA|20260120|15:51:55.429651|S|3|12.85|0|3
A|ELA|20260120|15:53:47.729571|S|3|12.85|0|3
A|ELA|20260120|15:53:47.729572|S|24|12.85|0|24
A|ELA|20260120|15:53:47.729572|S|8|12.85|0|8
A|ELA|20260120|15:53:49.877135|S|2|12.91|0|2
A|ELA|20260120|15:53:57.927276|S|7|12.85|0|7
A|ELA|20260120|15:54:34.563354|S|60|12.9|0|60
A|ELA|20260120|15:55:01.032174|S|100|12.9|0|100
A|ELA|20260120|15:55:02.915819|S|43|12.86|0|43
A|ELA|20260120|15:55:37.053505|S|57|12.86|0|57
A|ELA|20260120|15:55:37.053505|S|8|12.85|0|8
A|ELA|20260120|15:55:37.053505|S|35|12.86|0|35
A|ELA|20260120|15:56:12.269312|S|3|12.91|0|3
A|ELA|20260120|15:56:14.484847|S|8|12.91|0|8
A|ELA|20260120|15:56:27.913641|S|37|12.85|0|37
A|ELA|20260120|15:57:18.294389|S|50|12.85|0|50
A|ELA|20260120|15:57:31.790510|S|1|12.85|0|1
A|ELA|20260120|15:57:34.576354|S|8|12.85|0|8
A|ELA|20260120|15:57:53.826790|S|3|12.9|0|3
A|ELA|20260120|15:57:56.112878|S|8|12.85|0|8
A|ELA|20260120|15:58:18.819878|S|100|12.85|0|100
A|ELA|20260120|15:58:20.670776|S|2|12.85|0|2
A|ELA|20260120|15:58:24.499666|S|3|12.9|0|3
A|ELA|20260120|15:58:24.590717|S|3|12.9|0|3
A|ELA|20260120|15:58:24.663221|S|3|12.9|0|3
A|ELA|20260120|15:58:25.231543|S|3|12.9|0|3
A|ELA|20260120|15:58:29.814249|S|51|12.85|0|51
A|ELA|20260120|15:58:36.900318|S|81|12.85|0|81
A|ELA|20260120|15:58:36.900319|S|8|12.85|0|8
A|ELA|20260120|15:58:44.180459|S|100|12.79|0|100
A|ELA|20260120|15:59:02.181151|S|70|12.79|0|70
A|ELA|20260120|15:59:07.269582|S|2|12.85|0|2
A|ELA|20260120|15:59:14.873992|S|2|12.84|0|2
A|ELA|20260120|15:59:42.905284|S|44|12.86|0|44
A|ELA|20260120|15:59:42.905326|S|56|12.86|0|56
A|ELA|20260120|15:59:42.905327|S|92|12.87|0|92
A|ELA|20260120|15:59:42.905327|S|41|12.87|0|41
A|ELA|20260120|15:59:42.905327|S|3|12.87|0|3
A|ELA|20260120|15:59:43.042447|S|255|12.86|0|255
A|ELA|20260120|15:59:46.326077|S|18|12.83|0|18
A|ELA|20260120|15:59:52.725967|S|2|12.8|0|2
A|ELA|20260120|15:59:54.025654|S|83|12.8|0|83
A|ELA|20260120|15:59:58.183944|S|35|12.8|0|35
A|ELA|20260120|15:59:58.336192|S|80|12.78|0|80
A|ELA|20260120|15:59:59.010044|S|14|12.89|0|14
A|ELA|20260120|15:59:59.018020|S|14|12.89|0|14
A|ELA|20260120|15:59:59.044324|S|300|12.87|0|300
A|ELA|20260120|16:00:00.006924|S|4834|12.78|80309|3842
A|ELAB|20260120|09:56:17.586627|S|100|3.31|0|100
A|ELAB|20260120|09:56:17.586643|S|6|3.31|0|6
A|ELAB|20260120|13:10:45.020024|S|200|3.46|0|200
A|ELAB|20260120|15:08:57.275940|S|100|3.33|0|100
A|ELAB|20260120|15:41:02.836435|S|100|3.305|0|100
A|ELAN|20260120|11:01:15.625641|S|100|24.79|0|100
A|ELAN|20260120|11:01:15.626021|S|2|24.79|0|2
A|ELAN|20260120|11:01:15.626034|S|98|24.79|0|98
A|ELAN|20260120|11:06:45.626876|S|5|24.74|0|5
A|ELAN|20260120|11:19:00.685046|S|10|24.82|0|10
A|ELAN|20260120|11:24:18.229576|S|257|24.84|0|257
A|ELAN|20260120|11:39:08.266219|S|100|24.8|0|100
A|ELAN|20260120|12:11:22.690016|S|90|24.85|0|90
A|ELAN|20260120|12:30:06.887065|S|100|24.95|0|100
A|ELAN|20260120|12:30:06.887066|S|64|24.95|0|64
A|ELAN|20260120|12:30:06.887134|S|64|24.95|0|64
A|ELAN|20260120|12:30:06.887134|S|100|24.95|0|100
A|ELAN|20260120|12:30:06.887172|S|47|24.95|0|47
A|ELAN|20260120|13:27:24.686227|S|30|24.63|0|30
A|ELAN|20260120|13:52:58.208830|S|5|24.42|0|5
A|ELAN|20260120|14:01:22.719209|S|190|24.35|0|190
A|ELAN|20260120|14:36:05.205350|S|90|24.22|0|90
A|ELAN|20260120|14:50:38.656949|S|100|24.29|0|100
A|ELAN|20260120|15:39:00.236544|S|200|24.27|0|200
A|ELAN|20260120|15:55:23.947554|S|200|24.175|0|200
A|ELAN|20260120|15:57:00.345598|S|100|24.175|0|100
A|ELBM|20260120|11:02:58.165219|E|100|.9349|0|100
A|ELBM|20260120|11:02:58.173890|E|100|.9347|0|100
A|ELDN|20260120|13:55:30.850709|S|1|2.19|0|1
A|ELDN|20260120|15:53:00.522348|S|100|2.2|0|100
A|ELE|20260120|10:08:14.381380|S|200|20.92|0|200
A|ELE|20260120|10:08:14.381454|S|300|20.92|0|300
A|ELE|20260120|10:08:14.773983|S|100|21.63|0|100
A|ELE|20260120|10:08:14.774156|S|100|21.63|0|100
A|ELE|20260120|10:08:14.774296|S|100|21.63|0|100
A|ELE|20260120|10:08:14.774426|S|100|21.63|0|100
A|ELE|20260120|10:08:14.782067|S|100|21.63|0|100
A|ELF|20260120|09:46:41.422567|S|25|89.915|0|25
A|ELF|20260120|09:49:06.617416|S|25|89.74|0|25
A|ELF|20260120|09:49:06.617504|S|25|89.74|0|25
A|ELF|20260120|09:49:06.617572|S|25|89.74|0|25
A|ELF|20260120|09:49:06.617641|S|25|89.74|0|25
A|ELF|20260120|10:03:57.937313|S|25|88.155|0|25
A|ELF|20260120|10:04:38.265200|S|10|88.42|0|10
A|ELF|20260120|10:36:30.431600|S|100|87.51|0|100
A|ELF|20260120|10:56:41.934251|S|11|87.88|0|11
A|ELF|20260120|11:00:25.315050|S|1|87.83|0|1
A|ELF|20260120|11:07:27.307516|S|10|87.6|0|10
A|ELF|20260120|11:09:57.711148|S|1|88.16|0|1
A|ELF|20260120|11:09:57.711148|S|1|88.15|0|1
A|ELF|20260120|11:09:57.711149|S|72|88.17|0|72
A|ELF|20260120|11:16:34.917218|S|100|88.64|0|100
A|ELF|20260120|11:20:00.314100|S|25|88.54|0|25
A|ELF|20260120|11:20:00.314466|S|25|88.54|0|25
A|ELF|20260120|12:29:34.893902|S|9|88.95|0|9
A|ELF|20260120|12:43:00.091508|S|20|88.47|0|20
A|ELF|20260120|12:58:48.735673|S|14|88.5|0|14
A|ELF|20260120|13:03:50.416441|S|6|88.5|0|6
A|ELF|20260120|13:04:21.348676|S|6|88.49|0|6
A|ELF|20260120|13:08:25.646434|S|7|88.63|0|7
A|ELF|20260120|13:08:37.552120|S|7|88.58|0|7
A|ELF|20260120|13:08:48.593009|S|7|88.58|0|7
A|ELF|20260120|13:08:52.348215|S|29|88.69|0|29
A|ELF|20260120|13:10:37.119573|S|7|88.65|0|7
A|ELF|20260120|13:19:34.030440|S|34|89.12|0|34
A|ELF|20260120|13:55:16.417348|S|1|88.2|0|1
A|ELF|20260120|13:59:10.571791|S|6|88.46|0|6
A|ELF|20260120|14:04:47.047310|S|5|88.5|0|5
A|ELF|20260120|14:07:28.721979|S|10|88.54|0|10
A|ELF|20260120|14:17:28.493180|S|1|88.56|0|1
A|ELF|20260120|14:22:09.093477|S|100|88.88|0|100
A|ELF|20260120|14:34:52.291308|S|36|88.4|0|36
A|ELF|20260120|14:34:52.291437|S|37|88.4|0|37
A|ELF|20260120|14:34:52.291463|S|27|88.4|0|27
A|ELF|20260120|14:55:06.506396|S|100|88.35|0|100
A|ELF|20260120|14:55:33.275449|S|69|88.3|0|69
A|ELF|20260120|14:55:35.109470|S|31|88.3|0|31
A|ELF|20260120|15:08:56.869930|S|100|88.765|0|100
A|ELF|20260120|15:25:30.933414|S|3|88.975|0|3
A|ELF|20260120|15:25:30.933445|S|97|88.975|0|97
A|ELF|20260120|15:31:47.099678|S|100|89.4|0|100
A|ELF|20260120|15:58:41.343551|S|10|89.09|0|10
A|ELF|20260120|15:58:56.741877|S|50|89.13|0|50
A|ELLO|20260120|10:56:34.513948|S|10|27.43|0|10
A|ELMD|20260120|09:30:00.045988|S|1959|27.8|55951|1287
A|ELMD|20260120|09:34:36.455249|S|1|27.8|0|1
A|ELMD|20260120|09:34:36.455911|S|11|27.8|0|11
A|ELMD|20260120|09:34:36.456019|S|30|27.8|0|30
A|ELMD|20260120|09:34:44.860165|S|6|27.8|0|6
A|ELMD|20260120|09:36:41.775362|S|1|27.82|0|1
A|ELMD|20260120|09:38:38.548274|S|1|27.81|0|1
A|ELMD|20260120|09:40:01.318589|S|1|27.81|0|1
A|ELMD|20260120|09:41:26.127112|S|1|27.81|0|1
A|ELMD|20260120|09:42:57.917534|S|1|27.81|0|1
A|ELMD|20260120|09:44:15.657069|S|1|27.81|0|1
A|ELMD|20260120|09:53:33.940862|S|75|27.82|0|75
A|ELMD|20260120|10:02:25.099083|S|100|28.07|0|100
A|ELMD|20260120|10:09:03.762119|S|101|27.82|0|101
A|ELMD|20260120|10:09:37.326766|S|2|27.82|0|2
A|ELMD|20260120|10:09:43.385625|S|2|27.82|0|2
A|ELMD|20260120|10:10:03.240674|S|4|27.82|0|4
A|ELMD|20260120|10:10:40.324715|S|3|27.83|0|3
A|ELMD|20260120|10:11:37.210115|S|162|27.8|0|162
A|ELMD|20260120|10:11:49.824476|S|10|27.75|0|10
A|ELMD|20260120|10:11:49.824561|S|90|27.72|0|90
A|ELMD|20260120|10:21:48.292136|S|23|27.81|0|23
A|ELMD|20260120|10:21:48.292136|S|100|27.81|0|100
A|ELMD|20260120|10:21:48.292136|S|100|27.8|0|100
A|ELMD|20260120|10:21:48.292136|S|100|27.81|0|100
A|ELMD|20260120|10:21:48.292154|S|78|27.81|0|78
A|ELMD|20260120|10:21:48.292193|S|21|27.81|0|21
A|ELMD|20260120|10:21:48.292263|S|1|27.81|0|1
A|ELMD|20260120|10:21:48.292263|S|78|27.81|0|78
A|ELMD|20260120|10:36:03.420493|S|14|27.74|0|14
A|ELMD|20260120|10:36:10.534446|S|6|27.74|0|6
A|ELMD|20260120|10:36:10.534446|S|4|27.71|0|4
A|ELMD|20260120|10:36:18.857967|S|7|27.71|0|7
A|ELMD|20260120|10:43:31.667011|S|80|27.71|0|80
A|ELMD|20260120|10:43:31.667012|S|93|27.71|0|93
A|ELMD|20260120|10:48:31.543307|S|9|27.56|0|9
A|ELMD|20260120|10:48:39.398617|S|6|27.56|0|6
A|ELMD|20260120|10:50:39.408527|S|5|27.56|0|5
A|ELMD|20260120|10:51:07.436921|S|6|27.56|0|6
A|ELMD|20260120|11:03:15.169884|S|1|27.83|0|1
A|ELMD|20260120|11:06:04.156616|S|2|27.57|0|2
A|ELMD|20260120|11:06:34.026381|S|7|27.56|0|7
A|ELMD|20260120|11:06:37.948253|S|4|27.56|0|4
A|ELMD|20260120|11:19:51.769775|S|7|27.77|0|7
A|ELMD|20260120|11:29:17.086877|S|100|27.68|0|100
A|ELMD|20260120|11:29:17.086960|S|286|27.68|0|286
A|ELMD|20260120|11:29:17.087021|S|130|27.68|0|130
A|ELMD|20260120|11:29:17.087031|S|130|27.68|0|130
A|ELMD|20260120|11:29:17.087042|S|50|27.68|0|50
A|ELMD|20260120|11:29:17.087147|S|100|27.68|0|100
A|ELMD|20260120|11:47:33.578932|S|10|27.71|0|10
A|ELMD|20260120|11:51:02.654789|S|1|27.74|0|1
A|ELMD|20260120|11:51:02.654789|S|100|27.73|0|100
A|ELMD|20260120|11:51:02.654910|S|99|27.74|0|99
A|ELMD|20260120|11:53:15.242673|S|60|27.63|0|60
A|ELMD|20260120|11:53:15.242673|S|100|27.63|0|100
A|ELMD|20260120|11:53:15.274350|S|100|27.61|0|100
A|ELMD|20260120|11:59:10.191158|S|10|27.56|0|10
A|ELMD|20260120|12:07:30.190639|S|10|27.52|0|10
A|ELMD|20260120|12:26:01.556178|S|34|27.48|0|34
A|ELMD|20260120|12:31:28.086673|S|15|27.4|0|15
A|ELMD|20260120|12:31:41.686572|S|20|27.37|0|20
A|ELMD|20260120|12:31:41.686572|S|100|27.37|0|100
A|ELMD|20260120|12:31:41.718316|S|5|27.32|0|5
A|ELMD|20260120|12:31:41.719312|S|100|27.33|0|100
A|ELMD|20260120|12:31:52.816063|S|100|27.35|0|100
A|ELMD|20260120|12:42:45.072740|S|100|27.39|0|100
A|ELMD|20260120|13:01:06.049481|S|24|27.37|0|24
A|ELMD|20260120|13:01:06.049554|S|51|27.37|0|51
A|ELMD|20260120|13:20:02.453622|S|1|27.5|0|1
A|ELMD|20260120|13:21:09.261291|S|2|27.34|0|2
A|ELMD|20260120|13:21:15.987541|S|2|27.34|0|2
A|ELMD|20260120|13:21:24.291578|S|2|27.34|0|2
A|ELMD|20260120|13:22:17.009656|S|2|27.34|0|2
A|ELMD|20260120|13:25:34.611600|S|3|27.4|0|3
A|ELMD|20260120|13:44:53.265653|S|3|27.45|0|3
A|ELMD|20260120|13:55:45.325746|S|10|27.45|0|10
A|ELMD|20260120|13:56:57.002575|S|60|27.45|0|60
A|ELMD|20260120|13:56:57.002640|S|1|27.45|0|1
A|ELMD|20260120|13:56:57.002640|S|27|27.45|0|27
A|ELMD|20260120|14:07:07.843682|S|20|27.63|0|20
A|ELMD|20260120|14:10:10.374693|S|2|27.63|0|2
A|ELMD|20260120|14:14:13.796992|S|10|27.66|0|10
A|ELMD|20260120|14:43:47.007137|S|10|27.97|0|10
A|ELMD|20260120|14:54:30.382540|S|10|27.9|0|10
A|ELMD|20260120|15:16:37.825744|S|43|27.86|0|43
A|ELMD|20260120|15:16:37.830665|S|5|27.87|0|5
A|ELMD|20260120|15:18:40.178149|S|10|27.86|0|10
A|ELMD|20260120|15:22:45.777637|S|10|27.85|0|10
A|ELMD|20260120|15:24:35.469936|S|10|27.85|0|10
A|ELMD|20260120|15:24:50.570845|S|80|27.85|0|80
A|ELMD|20260120|15:24:50.570846|S|12|27.87|0|12
A|ELMD|20260120|15:25:56.056387|S|88|27.87|0|88
A|ELMD|20260120|15:25:56.056389|S|5|27.87|0|5
A|ELMD|20260120|15:25:56.056590|S|95|27.87|0|95
A|ELMD|20260120|15:27:38.809728|S|15|27.85|0|15
A|ELMD|20260120|15:33:04.043422|S|10|28.02|0|10
A|ELMD|20260120|15:33:37.967605|S|30|28.02|0|30
A|ELMD|20260120|15:40:20.039240|S|62|28|0|62
A|ELMD|20260120|15:40:20.039240|S|8|27.99|0|8
A|ELMD|20260120|15:45:43.767004|S|100|28|0|100
A|ELMD|20260120|15:47:46.172767|S|24|27.88|0|24
A|ELMD|20260120|15:47:46.172768|S|21|27.88|0|21
A|ELMD|20260120|15:47:46.172768|S|100|27.88|0|100
A|ELMD|20260120|15:57:22.443491|S|6|27.9|0|6
A|ELMD|20260120|15:57:22.443571|S|1|27.9|0|1
A|ELMD|20260120|15:58:24.535532|S|10|27.9|0|10
A|ELMD|20260120|15:58:33.193223|S|39|27.81|0|39
A|ELMD|20260120|15:58:33.193223|S|22|27.81|0|22
A|ELMD|20260120|15:58:33.193223|S|15|27.79|0|15
A|ELMD|20260120|15:58:33.193739|S|3|27.79|0|3
A|ELMD|20260120|15:59:29.802463|S|100|27.86|0|100
A|ELMD|20260120|15:59:35.005756|S|3|27.8|0|3
A|ELMD|20260120|15:59:45.611653|S|1|27.89|0|1
A|ELMD|20260120|15:59:51.807761|S|20|27.66|0|20
A|ELMD|20260120|15:59:53.973941|S|2|27.66|0|2
A|ELMD|20260120|15:59:55.546817|S|100|27.89|0|100
A|ELMD|20260120|15:59:55.546817|S|149|27.9|0|149
A|ELMD|20260120|15:59:56.106629|S|1|27.66|0|1
A|ELMD|20260120|15:59:59.007611|S|15|27.84|0|15
A|ELMD|20260120|15:59:59.014983|S|15|27.89|0|15
A|ELMD|20260120|16:00:00.056997|S|2768|27.89|83723|1193
A|ELME|20260120|09:39:56.608098|S|840|3.05|0|840
A|ELME|20260120|15:07:37.353304|S|240|3.045|0|240
A|ELME|20260120|15:07:40.689252|S|900|3.06|0|900
A|ELME|20260120|15:07:40.689252|S|100|3.06|0|100
A|ELME|20260120|15:51:17.504127|S|300|3.055|0|300
A|ELME|20260120|15:51:17.516300|S|100|3.055|0|100
A|ELME|20260120|15:58:51.812509|S|4|3.06|0|4
A|ELS|20260120|10:49:59.006380|S|4|62.38|0|4
A|ELS|20260120|11:08:00.932253|S|100|62.375|0|100
A|ELS|20260120|12:35:07.624231|S|204|62.44|0|204
A|ELS|20260120|13:03:31.908966|S|2|62.66|0|2
A|ELS|20260120|13:03:31.911532|S|7|62.66|0|7
A|ELS|20260120|13:04:09.866874|S|2|62.68|0|2
A|ELS|20260120|13:04:29.863672|S|1|62.68|0|1
A|ELS|20260120|13:08:26.553103|S|2|62.74|0|2
A|ELS|20260120|13:10:08.557762|S|100|62.7|0|100
A|ELS|20260120|13:10:08.558297|S|16|62.7|0|16
A|ELS|20260120|13:31:22.269663|S|1|62.77|0|1
A|ELS|20260120|13:31:22.744026|S|3|62.77|0|3
A|ELS|20260120|13:34:05.612724|S|12|62.73|0|12
A|ELS|20260120|13:47:59.405838|S|2|62.71|0|2
A|ELS|20260120|13:52:42.615644|S|5|62.76|0|5
A|ELS|20260120|13:52:42.618162|S|5|62.77|0|5
A|ELS|20260120|14:02:46.973532|S|5|62.96|0|5
A|ELS|20260120|14:10:09.928899|S|1|63|0|1
A|ELS|20260120|14:10:10.041659|S|2|62.96|0|2
A|ELS|20260120|14:11:57.755916|S|120|62.98|0|120
A|ELS|20260120|14:23:42.876982|S|1|63.12|0|1
A|ELS|20260120|14:23:42.876983|S|99|63.11|0|99
A|ELS|20260120|15:25:50.287242|S|4|63.1|0|4
A|ELS|20260120|15:25:50.287530|S|96|63.1|0|96
A|ELS|20260120|15:32:18.564205|S|11|63.16|0|11
A|ELS|20260120|15:35:29.343507|S|6|63.17|0|6
A|ELS|20260120|15:35:29.343555|S|6|63.17|0|6
A|ELS|20260120|15:35:29.343664|S|88|63.17|0|88
A|ELS|20260120|15:37:32.499393|S|50|63.15|0|50
A|ELS|20260120|15:48:43.000302|S|150|62.97|0|150
A|ELS|20260120|15:50:00.670973|S|100|62.885|0|100
A|ELS|20260120|15:51:47.855262|S|100|62.85|0|100
A|ELS|20260120|15:55:31.158617|S|100|62.86|0|100
A|ELS|20260120|15:58:59.054175|S|400|62.84|0|400
A|ELS|20260120|15:58:59.054194|S|200|62.84|0|200
A|ELV|20260120|09:53:55.726049|S|100|373.05|0|100
A|ELV|20260120|11:22:34.957868|S|1|374.22|0|1
A|ELV|20260120|11:33:54.068270|S|100|374.09|0|100
A|ELV|20260120|12:06:08.157765|S|1|374.94|0|1
A|ELV|20260120|12:07:30.724313|S|1|374.835|0|1
A|ELV|20260120|12:47:31.892235|S|80|373.96|0|80
A|ELV|20260120|14:03:38.883837|S|2|370.97|0|2
A|ELV|20260120|14:25:06.025760|S|40|370.35|0|40
A|ELV|20260120|14:25:06.025777|S|40|370.35|0|40
A|ELV|20260120|14:52:33.892007|S|3|369.44|0|3
A|ELV|20260120|15:14:57.584143|S|3|368.77|0|3
A|ELV|20260120|15:20:10.318094|S|3|368.81|0|3
A|ELV|20260120|15:29:37.012023|S|1|368.025|0|1
A|ELV|20260120|15:34:00.909725|S|3|367.49|0|3
A|ELV|20260120|15:45:24.939313|S|40|367.59|0|40
A|ELV|20260120|15:45:24.939325|S|40|367.59|0|40
A|ELV|20260120|15:58:46.691842|S|40|366.63|0|40
A|ELV|20260120|15:59:05.060135|S|40|366.71|0|40
A|ELV|20260120|15:59:49.698672|S|40|367.035|0|40
A|ELVA|20260120|10:11:07.056602|S|150|9.8|0|150
A|ELVA|20260120|10:11:07.056603|S|150|9.79|0|150
A|ELVA|20260120|10:29:38.604702|S|3|9.75|0|3
A|ELVA|20260120|12:49:54.392833|S|23|10.395|0|23
A|ELVA|20260120|12:49:54.392850|S|77|10.395|0|77
A|ELVN|20260120|09:51:40.270753|S|100|26.37|0|100
A|ELVN|20260120|10:03:36.002421|S|6|26.4|0|6
A|ELVN|20260120|10:03:36.002447|S|88|26.4|0|88
A|ELVN|20260120|10:03:36.002447|S|6|26.4|0|6
A|ELVN|20260120|10:31:36.820095|S|120|26.57|0|120
A|ELVN|20260120|11:26:35.329840|S|10|26.79|0|10
A|ELVN|20260120|13:17:06.808235|S|1|27.08|0|1
A|ELVN|20260120|15:08:36.429544|S|100|26.85|0|100
A|ELVN|20260120|15:28:49.993613|S|120|27.105|0|120
A|ELVN|20260120|15:53:07.126916|S|100|27.125|0|100
A|ELVR|20260120|11:06:20.818713|S|2|60.85|0|2
A|ELVR|20260120|15:38:22.933926|S|2|62.28|0|2
A|EMA|20260120|11:08:15.349287|S|100|49.41|0|100
A|EMB|20260120|09:31:19.519288|S|500|95.82|0|500
A|EMB|20260120|09:32:02.888459|S|400|95.78|0|400
A|EMB|20260120|09:45:25.028567|S|100|95.7|0|100
A|EMB|20260120|09:58:27.421353|S|500|95.71|0|500
A|EMB|20260120|09:59:02.230486|S|197|95.7|0|197
A|EMB|20260120|10:07:33.289203|S|300|95.72|0|300
A|EMB|20260120|10:07:33.329182|S|300|95.72|0|300
A|EMB|20260120|10:08:03.758728|S|400|95.74|0|400
A|EMB|20260120|10:17:38.661208|S|500|95.78|0|500
A|EMB|20260120|10:17:38.671439|S|300|95.79|0|300
A|EMB|20260120|10:28:58.092360|S|24|95.84|0|24
A|EMB|20260120|10:57:55.685627|S|36|95.86|0|36
A|EMB|20260120|11:02:44.295978|S|134|95.85|0|134
A|EMB|20260120|11:02:44.307378|S|41|95.85|0|41
A|EMB|20260120|11:41:28.051266|S|1200|95.865|0|1200
A|EMB|20260120|11:49:48.697523|S|100|95.88|0|100
A|EMB|20260120|13:10:04.693220|S|100|95.8|0|100
A|EMB|20260120|13:29:49.481413|S|100|95.8|0|100
A|EMB|20260120|14:00:00.019625|S|100|95.75|0|100
A|EMB|20260120|14:29:43.349880|S|100|95.755|0|100
A|EMB|20260120|14:39:21.646584|S|100|95.76|0|100
A|EMB|20260120|14:55:39.035674|S|11|95.75|0|11
A|EMB|20260120|15:29:27.661552|S|6|95.77|0|6
A|EMB|20260120|15:29:27.661570|S|94|95.77|0|94
A|EMB|20260120|15:37:40.553308|S|15|95.79|0|15
A|EMB|20260120|15:44:11.689569|S|500|95.77|0|500
A|EMB|20260120|15:47:19.700496|S|200|95.785|0|200
A|EMB|20260120|15:59:20.251522|S|500|95.73|0|500
A|EMBC|20260120|09:42:38.894456|S|1|12.12|0|1
A|EMBC|20260120|11:10:00.980298|S|5|12.28|0|5
A|EMBJ|20260120|11:05:11.582025|S|100|73.56|0|100
A|EMD|20260120|09:41:16.953827|S|166|10.75|0|166
A|EME|20260120|11:03:21.495702|S|4|692.87|0|4
A|EME|20260120|11:19:00.655926|S|80|693.24|0|80
A|EME|20260120|12:37:12.471895|S|3|692.81|0|3
A|EME|20260120|13:19:06.072118|S|4|693.63|0|4
A|EME|20260120|13:20:22.585479|S|4|693.53|0|4
A|EME|20260120|14:30:55.793734|S|8|690|0|8
A|EME|20260120|15:56:12.907926|S|80|689.09|0|80
A|EMLC|20260120|09:34:25.976867|S|800|25.96|0|800
A|EMLC|20260120|09:39:25.601825|S|100|25.96|0|100
A|EMLC|20260120|11:18:53.635283|S|700|25.995|0|700
A|EMLC|20260120|11:26:19.026424|S|2392|25.995|0|2392
A|EMLC|20260120|11:26:19.027169|S|1173|25.995|0|1173
A|EMLC|20260120|11:26:19.033816|S|100|25.995|0|100
A|EMLC|20260120|11:26:19.034454|S|100|25.995|0|100
A|EMLC|20260120|12:24:50.028213|S|573|26|0|573
A|EMLC|20260120|12:25:39.756051|S|400|26|0|400
A|EMLC|20260120|12:46:06.216190|S|409|25.99|0|409
A|EMLC|20260120|12:58:09.706431|S|200|25.985|0|200
A|EMLC|20260120|14:02:06.842947|S|200|25.98|0|200
A|EMLC|20260120|15:59:46.304886|S|1280|25.975|0|1280
A|EMLP|20260120|09:36:34.046043|S|2|39.18|0|2
A|EMN|20260120|12:24:25.209977|S|31|66.14|0|31
A|EMN|20260120|12:24:25.210009|S|50|66.14|0|50
A|EMN|20260120|12:50:29.936747|S|89|65.77|0|89
A|EMN|20260120|13:41:47.580467|S|200|65.88|0|200
A|EMN|20260120|13:41:47.580491|S|78|65.88|0|78
A|EMN|20260120|15:34:20.184385|S|100|66.065|0|100
A|EMN|20260120|15:50:00.626966|S|100|65.975|0|100
A|EMN|20260120|15:52:23.025032|S|100|66.03|0|100
A|EMN|20260120|15:56:22.393065|S|300|66.1|0|300
A|EMN|20260120|15:58:38.429754|S|600|66.14|0|600
A|EMPD|20260120|11:19:56.005224|S|152|4.46|0|152
A|EMPD|20260120|12:55:36.724142|E|141|4.38|0|141
A|EMR|20260120|09:30:01.097895|S|100|147.57|0|100
A|EMR|20260120|09:37:58.094228|S|40|148.45|0|40
A|EMR|20260120|09:54:22.647426|S|100|147.45|0|100
A|EMR|20260120|10:02:08.222060|S|200|147.48|0|200
A|EMR|20260120|10:42:35.084127|S|40|147.97|0|40
A|EMR|20260120|11:35:47.368554|S|37|146.385|0|37
A|EMR|20260120|12:51:37.874971|S|7|145.1|0|7
A|EMR|20260120|13:56:06.558790|S|286|144.34|0|286
A|EMR|20260120|13:56:06.558818|S|48|144.34|0|48
A|EMR|20260120|14:06:25.807132|S|5|144.25|0|5
A|EMR|20260120|14:17:25.171385|S|9|144.48|0|9
A|EMR|20260120|14:17:25.171411|S|66|144.47|0|66
A|EMR|20260120|14:34:46.927299|S|1|144.21|0|1
A|EMR|20260120|14:50:48.334078|S|200|144.46|0|200
A|EMR|20260120|15:01:34.551599|S|12|144.42|0|12
A|EMR|20260120|15:36:21.271132|S|14|145.19|0|14
A|EMR|20260120|15:47:50.751882|S|9|145.31|0|9
A|EMR|20260120|15:55:10.455493|S|100|145.5|0|100
A|EMR|20260120|15:55:10.510712|S|20|145.56|0|20
A|EMR|20260120|15:55:10.530499|S|100|145.61|0|100
A|EMR|20260120|15:55:10.530865|S|20|145.57|0|20
A|EMR|20260120|15:57:44.431156|S|50|145.39|0|50
A|EMXC|20260120|09:31:37.720265|S|100|76.81|0|100
A|EMXC|20260120|09:32:30.624428|S|109|76.82|0|109
A|EMXC|20260120|09:52:07.717192|S|60|77.01|0|60
A|EMXC|20260120|09:57:57.811239|S|198|76.985|0|198
A|EMXC|20260120|09:57:57.811239|S|231|76.99|0|231
A|EMXC|20260120|09:58:42.204277|S|198|77.005|0|198
A|EMXC|20260120|09:58:42.204277|S|200|77|0|200
A|EMXC|20260120|10:02:08.214509|S|300|76.95|0|300
A|EMXC|20260120|10:02:08.230760|S|200|76.94|0|200
A|EMXC|20260120|10:07:58.104586|S|300|76.93|0|300
A|EMXC|20260120|10:08:53.885580|S|200|76.91|0|200
A|EMXC|20260120|10:12:58.995859|S|300|76.9|0|300
A|EMXC|20260120|10:16:34.456690|S|60|76.95|0|60
A|EMXC|20260120|11:27:38.820503|S|300|77.27|0|300
A|EMXC|20260120|11:40:12.979826|S|30|77.29|0|30
A|EMXC|20260120|11:52:11.510274|S|18|77.175|0|18
A|EMXC|20260120|11:52:11.510589|S|82|77.175|0|82
A|EMXC|20260120|11:52:11.620608|S|300|77.17|0|300
A|EMXC|20260120|12:00:00.625780|S|100|77.21|0|100
A|EMXC|20260120|12:13:42.180883|S|299|77.16|0|299
A|EMXC|20260120|12:23:37.671307|S|11|77.12|0|11
A|EMXC|20260120|13:10:22.027406|S|300|77.02|0|300
A|EMXC|20260120|13:50:04.353818|S|100|76.8|0|100
A|EMXC|20260120|13:50:44.205749|S|100|76.79|0|100
A|EMXC|20260120|13:50:44.205749|S|200|76.79|0|200
A|EMXC|20260120|14:00:34.114252|S|300|76.81|0|300
A|EMXC|20260120|14:25:15.910335|S|300|76.75|0|300
A|EMXC|20260120|14:30:56.620579|S|300|76.7|0|300
A|EMXC|20260120|15:03:03.133519|S|300|76.71|0|300
A|EMXC|20260120|15:13:00.528473|S|100|76.72|0|100
A|EMXC|20260120|15:13:00.528473|S|300|76.72|0|300
A|EMXC|20260120|15:16:59.388575|S|60|76.69|0|60
A|EMXC|20260120|15:21:39.116392|S|300|76.69|0|300
A|EMXC|20260120|15:21:39.116393|S|200|76.69|0|200
A|EMXC|20260120|15:29:32.387074|S|100|76.75|0|100
A|EMXC|20260120|15:29:59.415296|S|400|76.75|0|400
A|EMXC|20260120|15:30:37.924620|S|500|76.75|0|500
A|EMXC|20260120|15:35:05.053250|S|14|76.76|0|14
A|EMXC|20260120|15:37:27.298675|S|100|76.77|0|100
A|EMXC|20260120|15:37:27.298675|S|100|76.77|0|100
A|EMXC|20260120|15:38:14.660902|S|100|76.76|0|100
A|EMXC|20260120|15:38:14.660902|S|100|76.76|0|100
A|EMXC|20260120|15:48:46.718123|S|100|76.78|0|100
A|EMXC|20260120|15:53:32.242728|S|100|76.79|0|100
A|EMXC|20260120|15:57:20.470198|S|100|76.79|0|100
A|EMXC|20260120|15:57:20.470199|S|300|76.79|0|300
A|EMXC|20260120|15:57:20.470199|S|200|76.79|0|200
A|EMXC|20260120|15:57:20.470199|S|300|76.79|0|300
A|EMXC|20260120|15:58:57.333547|S|287|76.79|0|287
A|EMXC|20260120|15:59:35.074432|S|300|76.77|0|300
A|ENB|20260120|09:35:30.702587|S|1|47.38|0|1
A|ENB|20260120|10:35:08.505165|S|100|47.26|0|100
A|ENB|20260120|12:15:05.498438|S|200|47.315|0|200
A|ENB|20260120|12:36:17.267065|S|100|47.27|0|100
A|ENB|20260120|13:58:38.874698|S|58|47.3|0|58
A|ENB|20260120|14:23:43.158178|S|1|47.28|0|1
A|ENB|20260120|15:37:09.520679|S|1|47.21|0|1
A|ENB|20260120|15:56:00.425289|S|175|47.115|0|175
A|ENB|20260120|15:56:00.425302|S|25|47.115|0|25
A|ENIC|20260120|14:21:43.759060|S|100|4.34|0|100
A|ENIC|20260120|14:59:57.237318|S|240|4.32|0|240
A|ENIC|20260120|14:59:57.237318|S|287|4.32|0|287
A|ENIC|20260120|15:59:01.768987|S|100|4.29|0|100
A|ENOV|20260120|09:40:26.058467|S|74|23.49|0|74
A|ENOV|20260120|10:08:54.090419|S|100|23.21|0|100
A|ENOV|20260120|11:01:43.314336|S|5|23.32|0|5
A|ENOV|20260120|11:09:58.588009|S|20|23.23|0|20
A|ENOV|20260120|13:53:43.315378|S|1|23.4|0|1
A|ENOV|20260120|13:53:43.315378|S|1|23.4|0|1
A|ENOV|20260120|14:02:01.546428|S|23|23.39|0|23
A|ENOV|20260120|14:22:41.114544|S|2|23.36|0|2
A|ENPH|20260120|09:31:44.381236|S|100|35.65|0|100
A|ENPH|20260120|09:38:59.083211|S|50|35.95|0|50
A|ENPH|20260120|09:38:59.083299|S|50|35.95|0|50
A|ENPH|20260120|09:39:21.443535|S|100|36.06|0|100
A|ENPH|20260120|09:42:36.937593|S|100|36|0|100
A|ENPH|20260120|09:42:51.201120|S|100|36.01|0|100
A|ENPH|20260120|09:45:45.992558|S|218|35.59|0|218
A|ENPH|20260120|09:45:45.992639|S|248|35.59|0|248
A|ENPH|20260120|09:45:45.992640|S|34|35.59|0|34
A|ENPH|20260120|09:45:45.992640|S|248|35.59|0|248
A|ENPH|20260120|09:58:51.325840|S|11|35.6|0|11
A|ENPH|20260120|10:13:06.625050|S|100|34.82|0|100
A|ENPH|20260120|10:18:36.752458|S|100|34.825|0|100
A|ENPH|20260120|10:25:03.977182|S|150|35.105|0|150
A|ENPH|20260120|10:32:43.670240|S|9|34.97|0|9
A|ENPH|20260120|10:32:43.670252|S|91|34.97|0|91
A|ENPH|20260120|10:34:35.491445|S|50|34.89|0|50
A|ENPH|20260120|10:34:35.491466|S|5|34.89|0|5
A|ENPH|20260120|10:34:42.069421|S|5|34.92|0|5
A|ENPH|20260120|10:34:43.772868|S|40|34.93|0|40
A|ENPH|20260120|10:44:45.293933|S|100|35.035|0|100
A|ENPH|20260120|11:25:33.536407|S|100|34.76|0|100
A|ENPH|20260120|11:33:55.200888|S|100|34.81|0|100
A|ENPH|20260120|11:35:01.591970|S|6|34.76|0|6
A|ENPH|20260120|11:41:18.812631|S|10|34.9|0|10
A|ENPH|20260120|12:07:25.658959|S|100|35.19|0|100
A|ENPH|20260120|12:07:45.265124|S|50|35.19|0|50
A|ENPH|20260120|12:07:45.265331|S|50|35.19|0|50
A|ENPH|20260120|12:13:29.928010|S|150|35|0|150
A|ENPH|20260120|12:13:29.928077|S|50|35|0|50
A|ENPH|20260120|12:14:51.017442|S|50|35.05|0|50
A|ENPH|20260120|12:39:52.842676|S|200|35.02|0|200
A|ENPH|20260120|12:39:52.842750|S|200|35.02|0|200
A|ENPH|20260120|12:39:52.843326|S|200|35.02|0|200
A|ENPH|20260120|13:20:28.034517|S|100|34.79|0|100
A|ENPH|20260120|13:20:28.429867|S|50|34.79|0|50
A|ENPH|20260120|13:20:39.794795|S|50|34.79|0|50
A|ENPH|20260120|13:43:07.143465|S|3|34.375|0|3
A|ENPH|20260120|14:04:17.565517|S|100|34.32|0|100
A|ENPH|20260120|14:31:02.514686|S|100|33.93|0|100
A|ENPH|20260120|14:40:48.143467|S|50|33.88|0|50
A|ENPH|20260120|14:41:02.214254|S|50|33.88|0|50
A|ENPH|20260120|14:52:40.078509|S|70|33.79|0|70
A|ENPH|20260120|14:54:01.187091|S|70|33.88|0|70
A|ENPH|20260120|14:55:35.364001|S|9|33.82|0|9
A|ENPH|20260120|15:18:34.766190|S|9|34.08|0|9
A|ENPH|20260120|15:34:54.698872|S|13|33.93|0|13
A|ENPH|20260120|15:35:52.622100|S|150|33.87|0|150
A|ENPH|20260120|15:35:52.622170|S|50|33.87|0|50
A|ENPH|20260120|15:45:21.250744|S|16|34.18|0|16
A|ENPH|20260120|15:47:35.217111|S|30|34.24|0|30
A|ENPH|20260120|15:47:35.217112|S|50|34.24|0|50
A|ENPH|20260120|15:54:36.543815|S|18|34.26|0|18
A|ENPH|20260120|15:54:36.543873|S|12|34.26|0|12
A|ENPH|20260120|15:55:12.702283|S|50|34.38|0|50
A|ENR|20260120|09:33:01.406187|S|75|20.1|0|75
A|ENR|20260120|09:40:11.303676|S|25|20.33|0|25
A|ENR|20260120|09:40:11.303754|S|25|20.33|0|25
A|ENR|20260120|09:40:11.303823|S|25|20.33|0|25
A|ENR|20260120|09:40:11.303895|S|25|20.33|0|25
A|ENR|20260120|11:16:57.868517|S|100|20.14|0|100
A|ENR|20260120|13:17:06.472173|S|100|19.96|0|100
A|ENR|20260120|14:56:23.111893|S|100|19.89|0|100
A|ENR|20260120|15:37:40.536649|S|75|19.85|0|75
A|ENR|20260120|15:50:00.636910|S|200|19.74|0|200
A|ENS|20260120|11:55:21.791654|S|2|170.87|0|2
A|ENS|20260120|12:22:44.761105|S|1|170.98|0|1
A|ENS|20260120|12:22:59.415606|S|2|170.97|0|2
A|ENS|20260120|12:45:00.957774|S|1|170.01|0|1
A|ENS|20260120|13:09:00.705767|S|100|170.505|0|100
A|ENS|20260120|13:50:04.467826|S|4|169.46|0|4
A|ENS|20260120|13:50:33.794786|S|4|169.5|0|4
A|ENS|20260120|13:51:00.047166|S|4|169.62|0|4
A|ENS|20260120|13:51:00.051321|S|4|169.63|0|4
A|ENS|20260120|13:51:00.052317|S|5|169.64|0|5
A|ENS|20260120|14:00:10.341968|S|4|169.5|0|4
A|ENS|20260120|14:00:10.350102|S|4|169.55|0|4
A|ENS|20260120|14:00:12.965788|S|15|169.65|0|15
A|ENS|20260120|14:15:20.403986|S|2|170.13|0|2
A|ENS|20260120|14:15:25.589021|S|1|170.02|0|1
A|ENS|20260120|15:15:17.248805|S|1|168.01|0|1
A|ENS|20260120|15:59:48.615296|S|34|168.33|0|34
A|ENSC|20260120|09:35:17.158597|S|100|.781|0|100
A|ENSC|20260120|10:13:17.775908|S|100|.845|0|100
A|ENSC|20260120|15:10:25.366532|S|270|.9|0|270
A|ENSG|20260120|10:58:30.244673|S|2|181.19|0|2
A|ENSG|20260120|14:06:32.626935|S|3|179.84|0|3
A|ENSG|20260120|14:06:46.129391|S|3|179.98|0|3
A|ENSG|20260120|14:06:46.129391|S|2|179.98|0|2
A|ENTG|20260120|09:35:31.752214|S|100|114.84|0|100
A|ENTG|20260120|09:35:37.254521|S|100|114.695|0|100
A|ENTG|20260120|09:37:04.460523|S|100|115.25|0|100
A|ENTG|20260120|09:46:42.516466|S|3|116.52|0|3
A|ENTG|20260120|09:47:56.227017|S|100|116.8|0|100
A|ENTG|20260120|09:53:22.502531|S|100|117.465|0|100
A|ENTG|20260120|09:59:51.960706|S|100|116.65|0|100
A|ENTG|20260120|10:01:40.547071|S|100|116.7|0|100
A|ENTG|20260120|10:08:53.886501|S|100|116.6|0|100
A|ENTG|20260120|10:26:28.209973|S|10|116.32|0|10
A|ENTG|20260120|10:29:05.769011|S|100|116.19|0|100
A|ENTG|20260120|13:33:30.670171|S|5|114.04|0|5
A|ENTG|20260120|13:33:30.670217|S|6|114.04|0|6
A|ENTG|20260120|13:33:30.670245|S|189|114.04|0|189
A|ENTG|20260120|13:33:30.670497|S|5|113.99|0|5
A|ENTG|20260120|13:37:20.937689|S|253|113.94|0|253
A|ENTG|20260120|14:55:19.954179|S|100|113.53|0|100
A|ENTG|20260120|15:00:11.769994|S|100|113.91|0|100
A|ENTG|20260120|15:02:39.193964|S|1|113.96|0|1
A|ENTG|20260120|15:22:36.355799|S|497|114.27|0|497
A|ENTG|20260120|15:22:36.355817|S|203|114.27|0|203
A|ENTG|20260120|15:27:44.541707|S|100|114.52|0|100
A|ENTG|20260120|15:34:34.198979|S|100|114.64|0|100
A|ENTG|20260120|15:41:53.075899|S|50|114.93|0|50
A|ENTG|20260120|15:46:14.804902|S|48|114.72|0|48
A|ENTG|20260120|15:46:14.804902|S|2|114.72|0|2
A|ENTG|20260120|15:46:14.804968|S|50|114.72|0|50
A|ENTG|20260120|15:46:14.805018|S|2|114.72|0|2
A|ENTG|20260120|15:46:14.805019|S|98|114.71|0|98
A|ENTG|20260120|15:46:14.805031|S|2|114.71|0|2
A|ENTG|20260120|15:47:58.299249|S|1|114.98|0|1
A|ENTG|20260120|15:52:32.091549|S|100|115.29|0|100
A|ENTG|20260120|15:55:00.103917|S|100|115.26|0|100
A|ENTG|20260120|15:55:00.103917|S|100|115.26|0|100
A|ENTG|20260120|15:55:31.996142|S|200|115.22|0|200
A|ENVA|20260120|12:13:55.107589|S|2|155.35|0|2
A|ENVB|20260120|13:53:48.820362|S|1|4.04|0|1
A|ENVX|20260120|09:33:49.703727|S|100|7.88|0|100
A|ENVX|20260120|09:35:00.895857|S|100|7.9|0|100
A|ENVX|20260120|09:36:22.206386|S|100|7.95|0|100
A|ENVX|20260120|09:47:00.701980|S|100|7.75|0|100
A|ENVX|20260120|09:50:49.033560|S|150|7.66|0|150
A|ENVX|20260120|09:50:49.033634|S|50|7.66|0|50
A|ENVX|20260120|09:54:03.295566|S|100|7.58|0|100
A|ENVX|20260120|10:02:34.293194|S|100|7.515|0|100
A|ENVX|20260120|10:27:30.228211|S|11|7.61|0|11
A|ENVX|20260120|10:28:20.946295|S|150|7.61|0|150
A|ENVX|20260120|11:29:55.333161|S|118|7.825|0|118
A|ENVX|20260120|12:03:47.272117|S|200|7.78|0|200
A|ENVX|20260120|12:03:47.272291|S|200|7.78|0|200
A|ENVX|20260120|12:03:47.272904|S|65|7.78|0|65
A|ENVX|20260120|12:06:37.097664|S|11|7.81|0|11
A|ENVX|20260120|12:09:02.706399|S|214|7.8|0|214
A|ENVX|20260120|12:10:17.727982|S|24|7.78|0|24
A|ENVX|20260120|12:23:30.477204|S|241|7.76|0|241
A|ENVX|20260120|12:27:06.745551|S|134|7.73|0|134
A|ENVX|20260120|12:29:21.285959|S|21|7.74|0|21
A|ENVX|20260120|12:55:00.044750|S|2|7.65|0|2
A|ENVX|20260120|12:57:03.993578|S|1|7.64|0|1
A|ENVX|20260120|13:02:14.558403|S|10|7.62|0|10
A|ENVX|20260120|13:20:10.803052|S|300|7.6|0|300
A|ENVX|20260120|13:20:10.803052|S|200|7.6|0|200
A|ENVX|20260120|13:20:10.803066|S|200|7.6|0|200
A|ENVX|20260120|13:20:10.803066|S|300|7.6|0|300
A|ENVX|20260120|13:20:10.803192|S|300|7.6|0|300
A|ENVX|20260120|13:20:10.803192|S|200|7.6|0|200
A|ENVX|20260120|13:20:10.803556|S|300|7.6|0|300
A|ENVX|20260120|13:20:10.803556|S|200|7.6|0|200
A|ENVX|20260120|13:20:10.803673|S|200|7.6|0|200
A|ENVX|20260120|13:20:10.803673|S|47|7.6|0|47
A|ENVX|20260120|13:47:11.084279|S|110|7.52|0|110
A|ENVX|20260120|14:09:26.095770|S|100|7.515|0|100
A|ENVX|20260120|14:35:32.595169|S|100|7.45|0|100
A|ENVX|20260120|14:44:51.076205|S|100|7.495|0|100
A|ENVX|20260120|15:27:51.333073|S|160|7.425|0|160
A|ENVX|20260120|15:47:53.817828|S|200|7.34|0|200
A|ENVX|20260120|15:59:13.497063|S|100|7.34|0|100
A|ENVX|20260120|15:59:14.118253|S|100|7.35|0|100
A|EOD|20260120|12:16:20.814437|S|100|5.93|0|100
A|EOD|20260120|12:55:13.845772|S|157|5.935|0|157
A|EOD|20260120|12:55:13.846358|S|43|5.935|0|43
A|EOD|20260120|14:01:33.109229|S|200|5.925|0|200
A|EOG|20260120|09:30:18.180019|S|100|106.39|0|100
A|EOG|20260120|09:39:52.574906|S|1|105.42|0|1
A|EOG|20260120|09:39:54.568732|S|1|105.46|0|1
A|EOG|20260120|09:40:16.742163|S|1|105.56|0|1
A|EOG|20260120|10:07:09.045055|S|100|106.32|0|100
A|EOG|20260120|10:15:21.765072|S|2|106.18|0|2
A|EOG|20260120|10:34:55.414462|S|100|107.12|0|100
A|EOG|20260120|10:49:27.784114|S|100|107.08|0|100
A|EOG|20260120|11:36:46.575932|S|150|106.895|0|150
A|EOG|20260120|11:43:00.964025|S|10|106.89|0|10
A|EOG|20260120|12:20:37.772676|S|3|106.9|0|3
A|EOG|20260120|12:20:37.772713|S|3|106.9|0|3
A|EOG|20260120|12:20:37.772722|S|3|106.9|0|3
A|EOG|20260120|12:20:37.772743|S|3|106.9|0|3
A|EOG|20260120|12:20:37.772743|S|88|106.9|0|88
A|EOG|20260120|13:33:25.257478|S|10|106.93|0|10
A|EOG|20260120|13:49:06.464034|S|100|106.48|0|100
A|EOG|20260120|14:37:40.942198|S|100|106.18|0|100
A|EOG|20260120|15:32:28.273767|S|12|106.27|0|12
A|EOG|20260120|15:57:00.858913|S|150|106.43|0|150
A|EOG|20260120|15:59:55.035964|S|8|106.16|0|8
A|EOG|20260120|15:59:55.036007|S|8|106.16|0|8
A|EOG|20260120|15:59:55.036032|S|8|106.16|0|8
A|EOG|20260120|15:59:55.036047|S|8|106.16|0|8
A|EOI|20260120|09:37:38.353471|S|100|20.62|0|100
A|EOI|20260120|09:40:41.985463|S|100|20.63|0|100
A|EOLS|20260120|10:14:25.163255|S|100|5.095|0|100
A|EOLS|20260120|10:24:09.917302|S|100|5.195|0|100
A|EOLS|20260120|10:29:49.406961|S|300|5.23|0|300
A|EOLS|20260120|11:21:55.792495|S|288|5.14|0|288
A|EOLS|20260120|12:11:21.630250|S|1|5.16|0|1
A|EOLS|20260120|12:14:18.821840|S|80|5.17|0|80
A|EOLS|20260120|12:29:07.769894|S|1|5.11|0|1
A|EOLS|20260120|12:36:58.545076|S|33|5.14|0|33
A|EOLS|20260120|12:57:21.145600|S|77|5.08|0|77
A|EOLS|20260120|12:57:21.145700|S|177|5.08|0|177
A|EOLS|20260120|12:57:21.145701|S|100|5.08|0|100
A|EOLS|20260120|12:57:21.146106|S|100|5.08|0|100
A|EOLS|20260120|13:01:11.694356|S|41|5.08|0|41
A|EOLS|20260120|13:05:32.488249|S|244|5.08|0|244
A|EOLS|20260120|13:11:28.651784|S|1|5.1|0|1
A|EOLS|20260120|13:27:51.684951|S|1|5.11|0|1
A|EOLS|20260120|15:59:10.072414|S|75|5.05|0|75
A|EOLS|20260120|15:59:10.072753|S|75|5.05|0|75
A|EOLS|20260120|15:59:10.073029|S|50|5.05|0|50
A|EONR|20260120|09:30:00.219513|S|11267|.3718|70612|392
A|EONR|20260120|09:30:00.219513|E|11267|.3718|70612|458
A|EONR|20260120|09:30:00.616436|S|100|.3756|0|100
A|EONR|20260120|09:31:23.145182|S|100|.3791|0|100
A|EONR|20260120|09:31:23.164199|S|100|.3802|0|100
A|EONR|20260120|09:31:34.376278|S|300|.3842|0|300
A|EONR|20260120|09:31:41.041827|S|700|.3842|0|700
A|EONR|20260120|09:31:44.471509|S|500|.3878|0|500
A|EONR|20260120|09:37:35.783645|S|100|.3815|0|100
A|EONR|20260120|09:40:08.493855|S|229|.3819|0|229
A|EONR|20260120|09:40:08.493867|S|462|.3819|0|462
A|EONR|20260120|09:40:08.493973|S|9|.3819|0|9
A|EONR|20260120|09:44:25.028246|S|200|.3817|0|200
A|EONR|20260120|09:44:25.028246|S|100|.3813|0|100
A|EONR|20260120|09:44:25.028246|S|100|.3812|0|100
A|EONR|20260120|09:44:37.198229|S|113|.382|0|113
A|EONR|20260120|09:44:37.198229|S|387|.3821|0|387
A|EONR|20260120|09:44:40.556827|S|113|.3821|0|113
A|EONR|20260120|09:44:40.558554|S|100|.383|0|100
A|EONR|20260120|09:46:11.775447|S|200|.3834|0|200
A|EONR|20260120|09:48:38.681278|S|100|.3852|0|100
A|EONR|20260120|09:54:48.115843|S|100|.3853|0|100
A|EONR|20260120|09:58:00.696734|S|80|.3874|0|80
A|EONR|20260120|09:58:00.697590|S|700|.3874|0|700
A|EONR|20260120|09:58:00.697655|S|220|.3874|0|220
A|EONR|20260120|09:58:20.397177|S|100|.3878|0|100
A|EONR|20260120|09:59:22.742481|S|100|.3899|0|100
A|EONR|20260120|09:59:48.925636|S|200|.38935|0|200
A|EONR|20260120|09:59:48.925637|S|641|.3888|0|641
A|EONR|20260120|09:59:48.925637|S|100|.3889|0|100
A|EONR|20260120|10:00:08.750821|S|200|.3897|0|200
A|EONR|20260120|10:22:03.775239|S|100|.3882|0|100
A|EONR|20260120|10:22:57.758151|S|300|.3884|0|300
A|EONR|20260120|10:22:57.758151|S|100|.3884|0|100
A|EONR|20260120|10:23:45.964582|S|100|.3884|0|100
A|EONR|20260120|10:23:45.964582|S|100|.3884|0|100
A|EONR|20260120|10:23:46.471203|S|200|.3891|0|200
A|EONR|20260120|10:23:46.471203|S|100|.3885|0|100
A|EONR|20260120|10:23:57.189797|S|100|.3899|0|100
A|EONR|20260120|10:24:00.658340|S|100|.3899|0|100
A|EONR|20260120|10:28:23.704243|S|200|.3899|0|200
A|EONR|20260120|10:28:31.866410|S|100|.3899|0|100
A|EONR|20260120|10:29:41.214100|S|100|.3899|0|100
A|EONR|20260120|10:29:41.214100|S|100|.3899|0|100
A|EONR|20260120|10:33:16.710578|S|100|.392|0|100
A|EONR|20260120|10:33:21.440261|S|100|.3929|0|100
A|EONR|20260120|10:33:21.440261|S|100|.3929|0|100
A|EONR|20260120|10:33:21.440261|S|100|.3929|0|100
A|EONR|20260120|10:34:22.315415|S|100|.3949|0|100
A|EONR|20260120|10:34:54.298106|S|100|.3949|0|100
A|EONR|20260120|10:34:54.735517|S|100|.3949|0|100
A|EONR|20260120|10:37:21.154919|S|600|.3949|0|600
A|EONR|20260120|10:37:21.154919|S|100|.3949|0|100
A|EONR|20260120|10:38:16.588487|S|100|.3948|0|100
A|EONR|20260120|10:38:16.590572|S|100|.3948|0|100
A|EONR|20260120|10:38:16.590572|S|100|.3948|0|100
A|EONR|20260120|10:39:06.715560|S|100|.3947|0|100
A|EONR|20260120|10:39:44.217736|S|100|.3948|0|100
A|EONR|20260120|10:39:44.217736|S|200|.3948|0|200
A|EONR|20260120|10:39:44.217736|S|100|.3948|0|100
A|EONR|20260120|10:40:22.126572|S|100|.3949|0|100
A|EONR|20260120|10:40:45.423127|S|200|.3949|0|200
A|EONR|20260120|10:42:02.669587|S|100|.3948|0|100
A|EONR|20260120|10:43:34.866226|S|200|.3949|0|200
A|EONR|20260120|10:43:43.921653|S|100|.3949|0|100
A|EONR|20260120|10:43:44.966642|S|100|.3948|0|100
A|EONR|20260120|10:43:47.423105|S|100|.3948|0|100
A|EONR|20260120|10:44:18.778521|S|100|.3948|0|100
A|EONR|20260120|10:44:36.504727|S|100|.3948|0|100
A|EONR|20260120|10:45:10.045912|S|100|.3947|0|100
A|EONR|20260120|10:45:46.718833|S|400|.3947|0|400
A|EONR|20260120|10:46:02.966810|S|100|.3947|0|100
A|EONR|20260120|10:46:04.047013|S|100|.3947|0|100
A|EONR|20260120|10:46:36.224483|S|100|.3947|0|100
A|EONR|20260120|10:46:46.563983|S|200|.3947|0|200
A|EONR|20260120|10:47:03.951097|S|300|.3947|0|300
A|EONR|20260120|10:47:37.571997|S|200|.3947|0|200
A|EONR|20260120|10:48:06.543040|S|100|.3946|0|100
A|EONR|20260120|10:48:27.183899|S|400|.3946|0|400
A|EONR|20260120|10:51:00.209285|S|300|.3949|0|300
A|EONR|20260120|10:51:00.209285|S|100|.3949|0|100
A|EONR|20260120|10:51:44.325322|S|100|.3948|0|100
A|EONR|20260120|10:51:44.325322|S|100|.3948|0|100
A|EONR|20260120|10:52:56.311920|S|300|.3949|0|300
A|EONR|20260120|11:18:46.788434|S|100|.3937|0|100
A|EONR|20260120|11:20:34.676662|S|100|.3938|0|100
A|EONR|20260120|11:20:34.676662|S|100|.3938|0|100
A|EONR|20260120|11:24:42.625672|S|100|.3931|0|100
A|EONR|20260120|11:31:06.207265|S|167|.3916|0|167
A|EONR|20260120|11:31:06.976784|S|33|.3916|0|33
A|EONR|20260120|11:32:23.211666|S|4|.3916|0|4
A|EONR|20260120|11:35:53.101317|S|96|.3916|0|96
A|EONR|20260120|11:42:09.638997|S|100|.3916|0|100
A|EONR|20260120|11:42:09.663134|S|100|.3917|0|100
A|EONR|20260120|11:43:57.997071|S|100|.3919|0|100
A|EONR|20260120|11:44:28.996752|S|100|.3921|0|100
A|EONR|20260120|11:44:30.880278|S|100|.3921|0|100
A|EONR|20260120|11:47:24.645908|S|400|.3921|0|400
A|EONR|20260120|11:47:24.650629|S|100|.3922|0|100
A|EONR|20260120|12:07:33.382597|S|100|.391|0|100
A|EONR|20260120|12:15:01.574964|S|500|.3915|0|500
A|EONR|20260120|12:15:01.575323|S|100|.3918|0|100
A|EONR|20260120|12:15:35.789421|S|200|.393|0|200
A|EONR|20260120|12:16:06.926310|S|100|.3974|0|100
A|EONR|20260120|12:16:06.926310|S|100|.3974|0|100
A|EONR|20260120|12:16:06.926310|S|100|.3975|0|100
A|EONR|20260120|12:38:55.924755|S|100|.3946|0|100
A|EONR|20260120|12:54:09.046059|S|90|.3944|0|90
A|EONR|20260120|13:01:50.064745|S|100|.3944|0|100
A|EONR|20260120|13:30:23.363912|S|100|.393|0|100
A|EONR|20260120|13:30:23.364172|S|80|.393|0|80
A|EONR|20260120|13:30:23.376607|S|200|.393|0|200
A|EONR|20260120|13:30:23.397992|S|11|.393|0|11
A|EONR|20260120|13:31:07.916986|S|100|.3947|0|100
A|EONR|20260120|13:31:09.228819|S|100|.3948|0|100
A|EONR|20260120|13:31:10.449276|S|100|.3956|0|100
A|EONR|20260120|13:38:16.283869|S|100|.3973|0|100
A|EONR|20260120|13:42:03.306535|S|100|.3964|0|100
A|EONR|20260120|14:26:42.109066|S|70|.3977|0|70
A|EONR|20260120|14:36:52.765994|S|100|.398|0|100
A|EONR|20260120|15:06:07.107991|S|100|.3962|0|100
A|EONR|20260120|15:28:18.234463|S|100|.3918|0|100
A|EONR|20260120|15:28:18.234548|S|400|.3923|0|400
A|EONR|20260120|15:28:18.234636|S|100|.3925|0|100
A|EONR|20260120|15:30:56.535457|S|39|.3926|0|39
A|EONR|20260120|15:43:14.032039|S|100|.392|0|100
A|EONR|20260120|15:46:52.786633|S|8|.3904|0|8
A|EONR|20260120|15:47:21.781073|S|100|.39|0|100
A|EONR|20260120|15:48:26.846276|S|100|.39|0|100
A|EONR|20260120|15:48:44.564080|S|1064|.39|0|1064
A|EONR|20260120|15:51:15.244975|S|24|.3899|0|24
A|EONR|20260120|15:51:15.450168|S|200|.3901|0|200
A|EONR|20260120|15:51:15.450169|S|100|.3903|0|100
A|EONR|20260120|15:51:15.450169|S|100|.3902|0|100
A|EONR|20260120|15:51:19.828374|S|100|.3903|0|100
A|EONR|20260120|15:51:19.828374|S|200|.3903|0|200
A|EONR|20260120|15:54:17.995666|S|300|.39255|0|300
A|EONR|20260120|15:54:17.995666|S|100|.3944|0|100
A|EONR|20260120|15:54:17.995667|S|100|.395|0|100
A|EONR|20260120|15:54:17.995667|S|108|.3949|0|108
A|EONR|20260120|15:54:17.995667|S|100|.395|0|100
A|EONR|20260120|15:54:17.995668|S|100|.395|0|100
A|EONR|20260120|15:54:17.995669|S|100|.395|0|100
A|EONR|20260120|15:54:17.995669|S|100|.395|0|100
A|EONR|20260120|15:54:18.008626|S|318|.395|0|318
A|EONR|20260120|15:54:18.021500|S|1344|.395|0|1344
A|EONR|20260120|15:54:18.021849|S|9135|.395|0|9135
A|EONR|20260120|15:57:15.337606|S|13|.393|0|13
A|EONR|20260120|15:59:18.446144|S|100|.393|0|100
A|EONR|20260120|15:59:48.051393|S|115|.39255|0|115
A|EONR|20260120|16:00:00.115227|S|41|.3889|98908|41
A|EONR WS|20260120|09:30:00.179648|S|915|.021|74825|915
A|EOS|20260120|11:26:10.215068|S|100|22.385|0|100
A|EOSE|20260120|09:30:24.109207|S|15|16.575|0|15
A|EOSE|20260120|09:30:24.109228|S|85|16.575|0|85
A|EOSE|20260120|09:30:30.157206|S|100|16.7|0|100
A|EOSE|20260120|09:30:58.229222|S|100|16.68|0|100
A|EOSE|20260120|09:35:58.259758|S|100|17.02|0|100
A|EOSE|20260120|09:40:17.289232|S|100|17.4|0|100
A|EOSE|20260120|09:46:57.974497|S|100|16.925|0|100
A|EOSE|20260120|09:47:32.669977|S|200|17.02|0|200
A|EOSE|20260120|09:47:32.669995|S|26|17.02|0|26
A|EOSE|20260120|09:48:02.595742|S|100|17.07|0|100
A|EOSE|20260120|09:48:26.224620|S|100|17.09|0|100
A|EOSE|20260120|09:48:53.003152|S|100|17|0|100
A|EOSE|20260120|09:53:00.817203|S|200|17.56|0|200
A|EOSE|20260120|09:53:00.817230|S|36|17.56|0|36
A|EOSE|20260120|10:00:57.994277|S|100|17.46|0|100
A|EOSE|20260120|10:31:34.259612|S|100|18.02|0|100
A|EOSE|20260120|11:05:50.597033|S|5|18.18|0|5
A|EOSE|20260120|11:06:10.845531|S|10|18.09|0|10
A|EOSE|20260120|11:23:18.743236|S|2|18.16|0|2
A|EOSE|20260120|11:45:39.931221|S|79|18.11|0|79
A|EOSE|20260120|12:06:58.182434|S|125|18.48|0|125
A|EOSE|20260120|12:16:59.662842|S|86|18.38|0|86
A|EOSE|20260120|12:19:57.720849|S|400|18.44|0|400
A|EOSE|20260120|12:19:57.720869|S|246|18.44|0|246
A|EOSE|20260120|12:26:34.422293|S|585|18.4|0|585
A|EOSE|20260120|12:45:20.508561|S|10|17.89|0|10
A|EOSE|20260120|12:45:20.508561|S|4|17.89|0|4
A|EOSE|20260120|13:07:36.746041|S|200|18.24|0|200
A|EOSE|20260120|13:14:05.429939|E|100|18.24|0|100
A|EOSE|20260120|13:51:14.577552|S|100|17.785|0|100
A|EOSE|20260120|14:31:36.810532|S|100|17.105|0|100
A|EOSE|20260120|14:45:45.711300|S|100|17.13|0|100
A|EOSE|20260120|15:10:27.150185|S|100|17.18|0|100
A|EOSE|20260120|15:33:39.463306|S|156|17.2|0|156
A|EOSE|20260120|15:33:39.463332|S|444|17.2|0|444
A|EOSE|20260120|15:34:51.347363|S|297|17.22|0|297
A|EOSE|20260120|15:40:22.583924|E|100|17.225|0|100
A|EOSE|20260120|15:45:49.903804|S|100|17.3|0|100
A|EOSE|20260120|15:55:03.526515|S|100|17.32|0|100
A|EOSE|20260120|15:55:27.660490|S|200|17.405|0|200
A|EOSE|20260120|15:56:08.730695|S|100|17.33|0|100
A|EOSE|20260120|15:58:00.050468|S|500|17.285|0|500
A|EOSE|20260120|15:59:14.009374|S|100|17.305|0|100
A|EOSE|20260120|15:59:24.018677|S|1|17.305|0|1
A|EOSE|20260120|15:59:47.060347|S|100|17.315|0|100
A|EOSE|20260120|15:59:47.065840|S|198|17.315|0|198
A|EP|20260120|09:30:00.171566|S|1823|3.29|73394|1747
A|EP|20260120|09:47:15.606706|S|5|3.23|0|5
A|EP|20260120|12:34:34.990515|S|87|3.17|0|87
A|EP|20260120|15:14:11.920644|S|10|3.12|0|10
A|EP|20260120|15:14:11.920644|S|90|3.09|0|90
A|EP|20260120|15:37:31.114622|S|100|3.105|0|100
A|EP|20260120|15:40:15.275169|S|95|3.1|0|95
A|EP|20260120|15:40:15.275170|S|5|3.1|0|5
A|EP|20260120|15:40:21.512770|S|100|3.1|0|100
A|EP|20260120|15:40:53.276430|S|18|3.1|0|18
A|EP|20260120|15:44:38.703639|S|100|3.09|0|100
A|EP|20260120|15:51:25.697113|S|76|3.07|0|76
A|EP|20260120|15:56:46.198201|S|100|3.03|0|100
A|EP|20260120|15:57:32.741211|S|100|3.04|0|100
A|EP|20260120|15:58:15.735611|S|1|3.02|0|1
A|EP|20260120|15:58:15.735611|S|19|3.02|0|19
A|EP|20260120|15:58:15.735611|S|1|3.02|0|1
A|EP|20260120|15:58:35.246114|S|1|3.02|0|1
A|EP|20260120|15:58:35.246114|S|1|3.02|0|1
A|EP|20260120|15:58:35.246115|S|4|3.02|0|4
A|EP|20260120|15:58:35.246115|S|1|3.02|0|1
A|EP|20260120|15:58:35.246115|S|1|3.02|0|1
A|EP|20260120|15:58:35.246117|S|6|3.02|0|6
A|EP|20260120|15:58:35.246117|S|1|3.02|0|1
A|EP|20260120|15:58:35.246674|S|5|3.02|0|5
A|EP|20260120|15:59:02.440682|S|100|3.03|0|100
A|EP|20260120|15:59:02.440682|S|100|3.04|0|100
A|EP|20260120|15:59:48.489888|S|4|3|0|4
A|EP|20260120|15:59:49.544023|S|1|3.01|0|1
A|EP|20260120|15:59:49.721720|S|1|3.01|0|1
A|EP|20260120|15:59:51.530796|S|35|3|0|35
A|EP|20260120|15:59:54.182586|S|11|2.98|0|11
A|EP|20260120|15:59:54.182586|S|61|3|0|61
A|EP|20260120|15:59:54.182586|S|100|2.99|0|100
A|EP|20260120|15:59:58.982034|S|114|3.02|0|114
A|EP|20260120|15:59:58.982049|S|100|3.02|0|100
A|EP|20260120|16:00:00.109842|S|2426|2.99|103131|802
A|EPAC|20260120|11:55:12.568846|S|85|40.28|0|85
A|EPAC|20260120|12:51:18.187900|S|1|40.27|0|1
A|EPAC|20260120|12:55:03.044603|S|1|40.27|0|1
A|EPAC|20260120|13:28:30.412537|S|5|40.3|0|5
A|EPAC|20260120|15:58:23.591094|S|9|40.15|0|9
A|EPAM|20260120|09:53:01.777894|S|2|210.44|0|2
A|EPAM|20260120|09:53:01.777895|S|2|210.44|0|2
A|EPAM|20260120|11:05:07.093970|S|2|208.68|0|2
A|EPAM|20260120|11:05:07.093970|S|2|208.68|0|2
A|EPAM|20260120|12:55:09.640694|S|2|208.13|0|2
A|EPAM|20260120|12:55:09.641261|S|3|208.13|0|3
A|EPAM|20260120|12:58:50.963132|S|100|207.56|0|100
A|EPAM|20260120|13:28:34.886779|S|1|207.69|0|1
A|EPAM|20260120|13:31:38.532388|S|1|207.57|0|1
A|EPAM|20260120|14:19:00.025881|S|1|205.83|0|1
A|EPAM|20260120|15:25:43.075542|S|1|205.4|0|1
A|EPAM|20260120|15:31:22.604671|S|200|205.69|0|200
A|EPAM|20260120|15:51:33.393500|S|2|205.665|0|2
A|EPC|20260120|09:32:23.661009|S|25|18.46|0|25
A|EPC|20260120|12:30:04.409774|S|61|18.98|0|61
A|EPC|20260120|13:33:47.899606|S|6|18.82|0|6
A|EPC|20260120|15:38:02.447696|S|200|19.17|0|200
A|EPC|20260120|15:53:06.364789|S|107|19.22|0|107
A|EPC|20260120|15:59:49.644105|S|200|19.265|0|200
A|EPC|20260120|15:59:49.644106|S|110|19.26|0|110
A|EPC|20260120|15:59:49.644106|S|50|19.26|0|50
A|EPD|20260120|09:55:10.965212|S|100|32.88|0|100
A|EPD|20260120|11:01:42.821005|S|100|33.01|0|100
A|EPD|20260120|11:34:00.648197|S|13|32.99|0|13
A|EPD|20260120|11:34:00.648207|S|13|32.99|0|13
A|EPD|20260120|11:34:00.648268|S|74|32.99|0|74
A|EPD|20260120|11:34:00.648268|S|176|33|0|176
A|EPD|20260120|11:34:00.648330|S|34|33|0|34
A|EPD|20260120|12:40:36.641712|S|110|32.9|0|110
A|EPD|20260120|12:40:36.641712|S|110|32.905|0|110
A|EPD|20260120|13:58:00.526466|S|100|32.84|0|100
A|EPD|20260120|15:16:35.809335|S|400|32.74|0|400
A|EPD|20260120|15:29:50.710877|S|157|32.77|0|157
A|EPD|20260120|15:30:46.299758|S|400|32.75|0|400
A|EPD|20260120|15:30:46.299787|S|400|32.75|0|400
A|EPD|20260120|15:30:46.299789|S|3|32.75|0|3
A|EPD|20260120|15:30:46.299812|S|397|32.75|0|397
A|EPD|20260120|15:30:46.299812|S|103|32.75|0|103
A|EPD|20260120|15:30:46.299846|S|400|32.75|0|400
A|EPD|20260120|15:30:46.299860|S|197|32.75|0|197
A|EPD|20260120|15:55:19.585129|S|190|32.715|0|190
A|EPHE|20260120|09:58:52.436834|S|100|26.105|0|100
A|EPHE|20260120|09:58:52.436834|S|250|26.105|0|250
A|EPHE|20260120|10:17:49.795067|S|225|26.1|0|225
A|EPI|20260120|09:45:23.047099|S|100|44.505|0|100
A|EPI|20260120|09:50:12.020364|S|100|44.465|0|100
A|EPI|20260120|09:55:30.520461|S|100|44.475|0|100
A|EPI|20260120|10:00:16.333696|S|100|44.465|0|100
A|EPI|20260120|10:08:43.241098|S|100|44.445|0|100
A|EPI|20260120|10:08:44.615924|S|126|44.445|0|126
A|EPI|20260120|10:08:44.615924|S|74|44.45|0|74
A|EPI|20260120|10:08:44.621257|S|100|44.45|0|100
A|EPI|20260120|10:08:44.634884|S|100|44.45|0|100
A|EPI|20260120|10:10:33.648557|S|100|44.435|0|100
A|EPI|20260120|10:19:29.462593|S|1|44.435|0|1
A|EPI|20260120|10:20:22.307640|S|100|44.44|0|100
A|EPI|20260120|10:20:45.563932|S|100|44.435|0|100
A|EPI|20260120|10:25:46.261017|S|100|44.485|0|100
A|EPI|20260120|10:36:11.105942|S|100|44.525|0|100
A|EPI|20260120|11:05:13.517589|S|100|44.515|0|100
A|EPI|20260120|11:54:25.702068|S|100|44.52|0|100
A|EPI|20260120|12:17:00.812874|S|100|44.525|0|100
A|EPI|20260120|12:24:39.850982|S|100|44.505|0|100
A|EPI|20260120|12:37:26.284541|S|100|44.495|0|100
A|EPI|20260120|13:08:06.198728|S|100|44.475|0|100
A|EPI|20260120|13:37:34.431946|S|100|44.425|0|100
A|EPI|20260120|13:40:13.044012|S|1|44.43|0|1
A|EPI|20260120|13:57:37.614747|S|100|44.4|0|100
A|EPI|20260120|13:57:38.517355|S|100|44.405|0|100
A|EPI|20260120|14:07:46.427449|S|100|44.385|0|100
A|EPI|20260120|15:54:28.928726|S|17|44.36|0|17
A|EPM|20260120|09:30:00.003262|S|19386|3.68|55954|9394
A|EPM|20260120|09:30:00.003262|E|19386|3.68|55954|3800
A|EPM|20260120|09:31:24.087871|S|5|3.7|0|5
A|EPM|20260120|09:44:14.724532|S|3|3.68|0|3
A|EPM|20260120|10:02:54.846055|S|13|3.69|0|13
A|EPM|20260120|10:02:54.846055|S|136|3.69|0|136
A|EPM|20260120|10:02:54.846056|S|10|3.69|0|10
A|EPM|20260120|10:27:43.595501|S|10|3.67|0|10
A|EPM|20260120|10:53:59.388636|S|62|3.68|0|62
A|EPM|20260120|10:53:59.388637|S|100|3.68|0|100
A|EPM|20260120|10:56:40.415695|S|100|3.68|0|100
A|EPM|20260120|10:59:39.437537|S|100|3.69|0|100
A|EPM|20260120|11:00:08.792519|S|66|3.69|0|66
A|EPM|20260120|11:07:30.925559|S|100|3.68|0|100
A|EPM|20260120|11:16:52.746801|S|100|3.69|0|100
A|EPM|20260120|11:51:19.369501|S|43|3.69|0|43
A|EPM|20260120|12:40:31.895811|S|100|3.68|0|100
A|EPM|20260120|13:57:00.959353|S|100|3.64|0|100
A|EPM|20260120|13:57:00.959353|S|100|3.64|0|100
A|EPM|20260120|14:24:12.789748|S|100|3.65|0|100
A|EPM|20260120|14:28:16.469466|S|1|3.66|0|1
A|EPM|20260120|14:30:22.666574|S|100|3.65|0|100
A|EPM|20260120|14:30:22.666574|S|200|3.65|0|200
A|EPM|20260120|14:30:22.666575|S|13|3.65|0|13
A|EPM|20260120|14:30:22.666575|S|13|3.65|0|13
A|EPM|20260120|15:01:03.884832|S|13|3.63|0|13
A|EPM|20260120|15:01:03.884832|S|5|3.63|0|5
A|EPM|20260120|15:01:03.884832|S|13|3.63|0|13
A|EPM|20260120|15:01:03.884833|S|13|3.63|0|13
A|EPM|20260120|15:02:29.874692|S|100|3.63|0|100
A|EPM|20260120|15:07:25.798087|S|26|3.64|0|26
A|EPM|20260120|15:20:52.828128|S|22|3.63|0|22
A|EPM|20260120|15:41:37.529123|S|100|3.62|0|100
A|EPM|20260120|15:41:37.529123|S|63|3.62|0|63
A|EPM|20260120|15:41:37.529123|S|175|3.62|0|175
A|EPM|20260120|15:41:37.529124|S|100|3.62|0|100
A|EPM|20260120|15:41:37.529124|S|1|3.62|0|1
A|EPM|20260120|15:41:37.529126|S|2|3.62|0|2
A|EPM|20260120|15:41:37.532590|S|3|3.62|0|3
A|EPM|20260120|15:41:38.301822|S|2|3.62|0|2
A|EPM|20260120|15:44:42.273258|S|10|3.61|0|10
A|EPM|20260120|15:44:42.273259|S|100|3.61|0|100
A|EPM|20260120|15:44:42.273259|S|100|3.61|0|100
A|EPM|20260120|15:44:42.273259|S|100|3.61|0|100
A|EPM|20260120|15:44:42.273259|S|13|3.61|0|13
A|EPM|20260120|15:44:42.273262|S|13|3.61|0|13
A|EPM|20260120|15:44:42.297530|S|99|3.61|0|99
A|EPM|20260120|15:45:12.462850|S|100|3.61|0|100
A|EPM|20260120|15:45:12.462850|S|200|3.61|0|200
A|EPM|20260120|15:47:03.777625|S|93|3.62|0|93
A|EPM|20260120|15:49:59.034306|S|100|3.62|0|100
A|EPM|20260120|15:56:25.483480|E|103|3.625|0|103
A|EPM|20260120|15:56:32.829698|S|13|3.62|0|13
A|EPM|20260120|15:56:32.829698|S|23|3.625|0|23
A|EPM|20260120|15:56:32.829698|S|1|3.62|0|1
A|EPM|20260120|15:58:00.816573|S|13|3.63|0|13
A|EPM|20260120|15:58:02.948740|S|1|3.64|0|1
A|EPM|20260120|15:59:52.183803|S|1|3.645|0|1
A|EPM|20260120|15:59:59.889646|S|600|3.65|0|600
A|EPM|20260120|15:59:59.889646|S|28|3.65|0|28
A|EPM|20260120|16:00:00.005592|S|18514|3.65|84774|13506
A|EPOL|20260120|10:07:52.983334|S|100|35.84|0|100
A|EPOL|20260120|10:26:03.417811|S|200|35.78|0|200
A|EPOL|20260120|11:53:06.779551|S|100|35.99|0|100
A|EPOL|20260120|11:53:06.779552|S|43|35.99|0|43
A|EPOL|20260120|11:53:06.779594|S|57|35.99|0|57
A|EPOL|20260120|11:53:06.779594|S|100|35.99|0|100
A|EPP|20260120|09:57:03.210435|S|100|51.55|0|100
A|EPP|20260120|13:05:18.730166|S|100|51.545|0|100
A|EPP|20260120|13:05:18.730166|S|126|51.545|0|126
A|EPP|20260120|13:05:18.730166|S|100|51.54|0|100
A|EPP|20260120|13:05:18.730167|S|100|51.54|0|100
A|EPP|20260120|13:48:07.547619|S|100|51.42|0|100
A|EPP|20260120|13:48:09.088931|S|100|51.41|0|100
A|EPP|20260120|15:59:13.496319|S|100|51.38|0|100
A|EPR|20260120|12:56:13.070519|S|71|55.3|0|71
A|EPR|20260120|13:41:46.501546|S|9|55.64|0|9
A|EPR|20260120|14:30:32.044289|S|75|55.52|0|75
A|EPR|20260120|15:34:58.099859|S|75|55.58|0|75
A|EPR|20260120|15:50:00.854780|S|100|55.37|0|100
A|EPR|20260120|15:58:56.537129|S|75|55.315|0|75
A|EPRF|20260120|11:51:45.094669|S|100|17.86|0|100
A|EPRF|20260120|12:08:52.056856|S|53|17.86|0|53
A|EPRF|20260120|12:22:33.193371|S|16|17.86|0|16
A|EPRF|20260120|12:31:29.582817|S|31|17.86|0|31
A|EPRT|20260120|10:17:32.644786|S|100|30.49|0|100
A|EPRT|20260120|11:11:35.437217|S|100|30.63|0|100
A|EPRT|20260120|11:20:15.193726|S|150|30.685|0|150
A|EPRT|20260120|13:24:15.162004|S|300|30.96|0|300
A|EPRT|20260120|13:39:57.036797|S|24|30.89|0|24
A|EPRT|20260120|13:40:14.646968|S|100|30.89|0|100
A|EPRT|20260120|13:40:14.647922|S|100|30.89|0|100
A|EPRT|20260120|14:27:12.459228|S|100|30.96|0|100
A|EPRT|20260120|14:32:19.895116|S|100|30.985|0|100
A|EPRT|20260120|15:01:29.844048|S|100|30.965|0|100
A|EPRT|20260120|15:34:27.064855|S|100|30.96|0|100
A|EPRT|20260120|15:45:32.031794|S|100|30.955|0|100
A|EPRT|20260120|15:58:19.918634|S|100|31.075|0|100
A|EPRT|20260120|15:58:40.430703|S|21|31.06|0|21
A|EQH|20260120|09:41:01.500685|E|27|46.52|0|27
A|EQH|20260120|10:13:08.252651|S|1|46.63|0|1
A|EQH|20260120|14:20:13.444233|E|12|46.01|0|12
A|EQH|20260120|14:29:03.137511|S|100|45.965|0|100
A|EQH|20260120|14:38:54.297016|E|6|45.97|0|6
A|EQH|20260120|14:41:11.129114|E|15|45.99|0|15
A|EQH|20260120|15:00:22.696130|S|60|45.98|0|60
A|EQH|20260120|15:18:04.315565|S|100|46.05|0|100
A|EQIX|20260120|09:35:43.810369|S|1|791.9|0|1
A|EQIX|20260120|10:17:09.870461|S|1|788.98|0|1
A|EQIX|20260120|10:17:09.870481|S|10|788.98|0|10
A|EQIX|20260120|10:17:09.870482|S|1|788.98|0|1
A|EQIX|20260120|10:19:19.191447|S|3|788.55|0|3
A|EQIX|20260120|11:21:52.790396|S|40|789.54|0|40
A|EQIX|20260120|11:27:50.495289|S|2|789.73|0|2
A|EQIX|20260120|11:46:16.022560|S|100|791.34|0|100
A|EQIX|20260120|12:40:22.941527|S|3|788.63|0|3
A|EQIX|20260120|13:50:16.955854|S|37|786.83|0|37
A|EQIX|20260120|13:50:27.325612|S|10|786.47|0|10
A|EQIX|20260120|15:29:05.004900|S|2|783.63|0|2
A|EQIX|20260120|15:43:16.372820|S|100|783.095|0|100
A|EQIX|20260120|15:48:23.448972|S|100|784.5|0|100
A|EQNR|20260120|09:32:56.469058|S|200|25.1|0|200
A|EQNR|20260120|09:37:22.488865|S|200|25.06|0|200
A|EQNR|20260120|09:39:03.588953|S|50|25.05|0|50
A|EQNR|20260120|09:53:03.752223|S|100|25.16|0|100
A|EQNR|20260120|10:08:04.466894|S|90|25.22|0|90
A|EQNR|20260120|11:19:40.192222|S|100|25.235|0|100
A|EQNR|20260120|11:19:42.195238|S|100|25.235|0|100
A|EQNR|20260120|11:19:43.192551|S|100|25.235|0|100
A|EQNR|20260120|11:19:44.195483|S|100|25.235|0|100
A|EQNR|20260120|11:31:22.909667|S|100|25.235|0|100
A|EQNR|20260120|11:32:18.154024|S|100|25.225|0|100
A|EQNR|20260120|11:44:49.190924|S|208|25.24|0|208
A|EQNR|20260120|11:49:37.511143|S|300|25.22|0|300
A|EQNR|20260120|11:50:06.681873|S|208|25.23|0|208
A|EQNR|20260120|11:51:18.418764|S|208|25.275|0|208
A|EQNR|20260120|12:17:58.232160|S|5|25.23|0|5
A|EQNR|20260120|12:22:30.720527|S|200|25.21|0|200
A|EQNR|20260120|12:29:27.134430|S|300|25.18|0|300
A|EQNR|20260120|13:01:28.059414|S|2|25.16|0|2
A|EQNR|20260120|13:35:28.129716|S|100|25.18|0|100
A|EQNR|20260120|13:55:45.509924|S|500|25.04|0|500
A|EQNR|20260120|14:00:03.495195|S|200|25.05|0|200
A|EQNR|20260120|14:05:45.306645|S|1|25.08|0|1
A|EQNR|20260120|14:07:08.766614|S|100|25.1|0|100
A|EQNR|20260120|14:18:31.581484|S|300|25.08|0|300
A|EQNR|20260120|14:21:30.379814|S|100|25.08|0|100
A|EQNR|20260120|14:23:47.112483|S|209|25.07|0|209
A|EQNR|20260120|14:23:48.113483|S|209|25.075|0|209
A|EQNR|20260120|14:23:48.218726|S|209|25.075|0|209
A|EQNR|20260120|14:28:06.160884|S|209|25.09|0|209
A|EQNR|20260120|14:28:08.159685|S|209|25.095|0|209
A|EQNR|20260120|14:28:08.272534|S|209|25.095|0|209
A|EQNR|20260120|15:10:57.331846|S|200|24.95|0|200
A|EQNR|20260120|15:17:58.762918|S|100|24.93|0|100
A|EQNR|20260120|15:59:07.699758|S|600|24.85|0|600
A|EQR|20260120|09:44:19.056994|S|150|61.12|0|150
A|EQR|20260120|10:39:13.139668|S|100|61.105|0|100
A|EQR|20260120|11:05:25.425801|S|100|60.775|0|100
A|EQR|20260120|13:14:07.101541|S|7|61|0|7
A|EQR|20260120|13:25:59.907915|S|1|60.99|0|1
A|EQR|20260120|15:25:53.796413|S|15|60.95|0|15
A|EQR|20260120|15:53:30.035938|S|100|61.09|0|100
A|EQR|20260120|15:55:20.514065|S|150|61.06|0|150
A|EQR|20260120|15:59:24.626156|S|50|60.99|0|50
A|EQT|20260120|09:30:06.149092|S|100|52.8|0|100
A|EQT|20260120|09:30:09.562432|S|100|52.48|0|100
A|EQT|20260120|09:30:39.962715|S|100|52.395|0|100
A|EQT|20260120|09:30:56.420684|S|100|52.82|0|100
A|EQT|20260120|09:30:56.420684|S|100|52.81|0|100
A|EQT|20260120|09:31:01.694435|S|100|52.77|0|100
A|EQT|20260120|09:31:14.628676|S|100|53.03|0|100
A|EQT|20260120|09:31:34.554047|S|100|52.985|0|100
A|EQT|20260120|09:31:46.583581|S|100|53.1|0|100
A|EQT|20260120|09:32:03.429581|S|100|53.135|0|100
A|EQT|20260120|09:32:22.928209|S|26|52.98|0|26
A|EQT|20260120|09:32:22.928209|S|74|52.98|0|74
A|EQT|20260120|09:32:27.879300|S|100|52.99|0|100
A|EQT|20260120|09:32:44.527371|S|100|52.67|0|100
A|EQT|20260120|09:33:13.001298|S|100|52.485|0|100
A|EQT|20260120|09:33:22.530747|S|100|52.48|0|100
A|EQT|20260120|09:34:14.428511|S|100|52.31|0|100
A|EQT|20260120|09:34:24.948828|S|100|52.385|0|100
A|EQT|20260120|09:34:44.012970|S|100|52.325|0|100
A|EQT|20260120|09:35:12.138696|S|100|52.325|0|100
A|EQT|20260120|09:35:34.778378|S|100|52.5|0|100
A|EQT|20260120|09:35:52.148993|S|100|52.4|0|100
A|EQT|20260120|09:36:05.235144|S|100|52.385|0|100
A|EQT|20260120|09:36:16.090740|S|100|52.39|0|100
A|EQT|20260120|09:36:31.893600|S|4|52.28|0|4
A|EQT|20260120|09:36:39.306696|S|100|52.33|0|100
A|EQT|20260120|09:37:00.468363|S|100|52.48|0|100
A|EQT|20260120|09:37:14.041983|S|100|52.51|0|100
A|EQT|20260120|09:37:27.534460|S|100|52.435|0|100
A|EQT|20260120|09:37:38.075352|S|100|52.355|0|100
A|EQT|20260120|09:38:08.789563|S|100|52.285|0|100
A|EQT|20260120|09:38:27.546423|S|100|52.29|0|100
A|EQT|20260120|09:38:46.035620|S|100|52.28|0|100
A|EQT|20260120|09:39:21.287869|S|100|52.31|0|100
A|EQT|20260120|09:39:34.504088|S|100|52.36|0|100
A|EQT|20260120|09:39:43.552281|S|100|52.355|0|100
A|EQT|20260120|09:40:05.037662|S|100|52.35|0|100
A|EQT|20260120|09:40:28.120369|S|100|52.27|0|100
A|EQT|20260120|09:41:02.437919|S|100|52.395|0|100
A|EQT|20260120|09:41:25.565518|S|100|52.41|0|100
A|EQT|20260120|09:41:41.045024|S|100|52.375|0|100
A|EQT|20260120|09:42:03.947655|S|100|52.35|0|100
A|EQT|20260120|09:42:16.034166|S|100|52.235|0|100
A|EQT|20260120|09:42:40.852064|S|100|52.225|0|100
A|EQT|20260120|09:43:05.373628|S|100|52.335|0|100
A|EQT|20260120|09:43:31.195563|S|100|52.355|0|100
A|EQT|20260120|09:43:50.125301|S|100|52.33|0|100
A|EQT|20260120|09:44:15.035587|S|100|52.345|0|100
A|EQT|20260120|09:44:29.039854|S|100|52.42|0|100
A|EQT|20260120|09:44:52.047281|S|100|52.555|0|100
A|EQT|20260120|09:45:14.831031|S|100|52.545|0|100
A|EQT|20260120|09:45:29.530411|S|100|52.58|0|100
A|EQT|20260120|09:45:50.035777|S|100|52.545|0|100
A|EQT|20260120|09:46:03.615688|S|100|52.5|0|100
A|EQT|20260120|09:46:30.039226|S|100|52.42|0|100
A|EQT|20260120|09:46:58.459375|S|100|52.15|0|100
A|EQT|20260120|09:47:24.104114|S|100|52.1|0|100
A|EQT|20260120|09:47:48.044746|S|100|52.12|0|100
A|EQT|20260120|09:48:13.533845|S|100|52|0|100
A|EQT|20260120|09:48:36.812282|S|100|51.925|0|100
A|EQT|20260120|09:48:50.407857|S|100|51.86|0|100
A|EQT|20260120|09:49:11.693687|S|100|51.94|0|100
A|EQT|20260120|09:49:30.264078|S|100|51.88|0|100
A|EQT|20260120|09:49:41.775025|S|100|51.955|0|100
A|EQT|20260120|09:50:01.534556|S|100|51.985|0|100
A|EQT|20260120|09:50:13.649922|S|100|51.935|0|100
A|EQT|20260120|09:50:34.042069|S|100|51.855|0|100
A|EQT|20260120|09:50:48.043613|S|100|51.83|0|100
A|EQT|20260120|09:51:16.139372|S|100|51.835|0|100
A|EQT|20260120|09:51:36.548958|S|100|51.81|0|100
A|EQT|20260120|09:51:50.959663|S|100|51.805|0|100
A|EQT|20260120|09:52:12.541341|S|100|51.725|0|100
A|EQT|20260120|09:52:29.566728|S|100|51.67|0|100
A|EQT|20260120|09:52:41.037396|S|100|51.69|0|100
A|EQT|20260120|09:53:47.670502|S|100|51.48|0|100
A|EQT|20260120|09:54:58.586727|S|100|51.435|0|100
A|EQT|20260120|09:57:58.464075|S|150|51.62|0|150
A|EQT|20260120|09:57:58.464186|S|50|51.62|0|50
A|EQT|20260120|10:00:19.657053|S|150|51.47|0|150
A|EQT|20260120|10:04:31.206111|S|5|51.46|0|5
A|EQT|20260120|10:07:26.865109|S|100|51.42|0|100
A|EQT|20260120|10:48:10.616005|S|100|51.32|0|100
A|EQT|20260120|10:49:49.571196|S|100|51.38|0|100
A|EQT|20260120|11:17:52.128468|S|200|51.43|0|200
A|EQT|20260120|11:24:04.129981|S|70|51.22|0|70
A|EQT|20260120|11:30:14.749261|S|7|51.32|0|7
A|EQT|20260120|13:10:55.141953|S|100|51.05|0|100
A|EQT|20260120|13:21:48.944108|S|100|51.12|0|100
A|EQT|20260120|13:23:45.182018|S|100|51.24|0|100
A|EQT|20260120|13:24:58.067005|S|100|51.24|0|100
A|EQT|20260120|13:28:00.322139|S|100|51.15|0|100
A|EQT|20260120|13:28:23.533227|S|100|51.18|0|100
A|EQT|20260120|13:57:53.714968|S|100|51.32|0|100
A|EQT|20260120|13:58:22.528881|S|110|51.32|0|110
A|EQT|20260120|14:29:14.516217|S|8|51.28|0|8
A|EQT|20260120|15:57:19.716654|S|100|51.43|0|100
A|EQX|20260120|09:30:00.087015|E|58773|14.75|63943|2123
A|EQX|20260120|09:30:00.087015|S|58773|14.75|63943|15180
A|EQX|20260120|09:30:00.094871|S|18|14.82|0|18
A|EQX|20260120|09:30:00.097571|S|13|14.82|0|13
A|EQX|20260120|09:30:00.098316|S|1|14.82|0|1
A|EQX|20260120|09:30:00.099329|S|16|14.82|0|16
A|EQX|20260120|09:30:00.100237|S|2|14.82|0|2
A|EQX|20260120|09:30:00.241429|S|150|14.85|0|150
A|EQX|20260120|09:30:00.241689|S|73|14.9|0|73
A|EQX|20260120|09:30:00.241715|S|343|14.9|0|343
A|EQX|20260120|09:30:00.241716|S|29|14.9|0|29
A|EQX|20260120|09:30:00.241716|S|100|14.9|0|100
A|EQX|20260120|09:30:00.241784|S|100|14.9|0|100
A|EQX|20260120|09:30:00.243569|S|300|14.9|0|300
A|EQX|20260120|09:30:00.243569|S|189|14.9|0|189
A|EQX|20260120|09:30:00.556270|S|3|14.865|0|3
A|EQX|20260120|09:30:00.556554|S|3|14.875|0|3
A|EQX|20260120|09:30:00.567507|S|3|14.88|0|3
A|EQX|20260120|09:30:00.637120|S|3|14.89|0|3
A|EQX|20260120|09:30:04.382022|S|150|14.97|0|150
A|EQX|20260120|09:30:04.382561|S|30|14.98|0|30
A|EQX|20260120|09:30:04.382562|S|70|14.99|0|70
A|EQX|20260120|09:30:05.315809|S|150|15|0|150
A|EQX|20260120|09:30:05.589526|S|50|15.03|0|50
A|EQX|20260120|09:30:05.911745|S|700|15.03|0|700
A|EQX|20260120|09:30:14.316340|S|100|14.985|0|100
A|EQX|20260120|09:30:14.345984|S|100|14.985|0|100
A|EQX|20260120|09:30:14.954701|S|100|14.985|0|100
A|EQX|20260120|09:30:14.973145|S|300|14.985|0|300
A|EQX|20260120|09:30:15.314731|S|300|14.985|0|300
A|EQX|20260120|09:30:16.816300|S|100|14.985|0|100
A|EQX|20260120|09:30:16.816317|S|200|14.985|0|200
A|EQX|20260120|09:30:30.340617|S|76|14.82|0|76
A|EQX|20260120|09:30:32.184394|S|375|14.82|0|375
A|EQX|20260120|09:30:32.184403|S|375|14.82|0|375
A|EQX|20260120|09:30:46.875145|S|100|14.8|0|100
A|EQX|20260120|09:30:56.879417|S|1000|15|0|1000
A|EQX|20260120|09:30:58.553582|S|10|15.02|0|10
A|EQX|20260120|09:31:17.118850|S|1|15.08|0|1
A|EQX|20260120|09:31:34.459057|S|100|15.1|0|100
A|EQX|20260120|09:31:34.459157|S|170|15.09|0|170
A|EQX|20260120|09:31:34.459158|S|130|15.09|0|130
A|EQX|20260120|09:31:49.011085|S|100|15|0|100
A|EQX|20260120|09:31:49.441748|S|100|14.99|0|100
A|EQX|20260120|09:31:49.441748|S|100|14.99|0|100
A|EQX|20260120|09:31:49.441750|S|200|14.99|0|200
A|EQX|20260120|09:32:09.513009|S|100|14.93|0|100
A|EQX|20260120|09:32:16.448330|S|89|14.92|0|89
A|EQX|20260120|09:32:16.448330|S|11|14.91|0|11
A|EQX|20260120|09:32:17.424082|S|100|14.92|0|100
A|EQX|20260120|09:32:22.498908|S|500|14.91|0|500
A|EQX|20260120|09:32:22.523273|S|100|14.96|0|100
A|EQX|20260120|09:32:22.523282|S|37|14.96|0|37
A|EQX|20260120|09:32:28.475215|S|1000|15|0|1000
A|EQX|20260120|09:32:34.507581|S|100|15.03|0|100
A|EQX|20260120|09:32:34.507582|S|200|15.03|0|200
A|EQX|20260120|09:32:34.507595|S|55|15.03|0|55
A|EQX|20260120|09:32:58.842092|S|47|14.96|0|47
A|EQX|20260120|09:33:31.944164|S|43|14.94|0|43
A|EQX|20260120|09:33:32.095847|S|100|14.93|0|100
A|EQX|20260120|09:33:45.051804|S|100|14.91|0|100
A|EQX|20260120|09:33:45.143887|S|1|14.9|0|1
A|EQX|20260120|09:34:18.538768|S|200|14.99|0|200
A|EQX|20260120|09:34:50.491965|S|70|14.91|0|70
A|EQX|20260120|09:37:29.327590|S|100|14.88|0|100
A|EQX|20260120|09:37:30.885180|S|200|14.88|0|200
A|EQX|20260120|09:37:52.412634|S|100|14.9|0|100
A|EQX|20260120|09:37:53.191950|S|101|14.9|0|101
A|EQX|20260120|09:37:53.326287|S|200|14.9|0|200
A|EQX|20260120|09:37:53.326911|S|201|14.9|0|201
A|EQX|20260120|09:37:53.450641|S|198|14.9|0|198
A|EQX|20260120|09:37:56.389099|S|200|14.9|0|200
A|EQX|20260120|09:37:56.389099|S|300|14.9|0|300
A|EQX|20260120|09:37:56.389100|S|257|14.9|0|257
A|EQX|20260120|09:37:57.668050|S|100|14.91|0|100
A|EQX|20260120|09:37:57.668076|S|100|14.91|0|100
A|EQX|20260120|09:37:57.668077|S|400|14.91|0|400
A|EQX|20260120|09:38:19.235548|S|64|14.915|0|64
A|EQX|20260120|09:38:21.653655|S|300|14.92|0|300
A|EQX|20260120|09:38:21.653655|S|300|14.92|0|300
A|EQX|20260120|09:38:50.253727|S|20|14.97|0|20
A|EQX|20260120|09:38:56.392399|S|300|14.98|0|300
A|EQX|20260120|09:39:39.867820|S|1|14.94|0|1
A|EQX|20260120|09:39:54.971632|S|242|14.97|0|242
A|EQX|20260120|09:39:54.971658|S|158|14.97|0|158
A|EQX|20260120|09:39:54.971658|S|200|14.97|0|200
A|EQX|20260120|09:39:54.971658|S|100|14.97|0|100
A|EQX|20260120|09:40:03.555402|S|700|14.96|0|700
A|EQX|20260120|09:40:22.898730|S|100|14.98|0|100
A|EQX|20260120|09:40:22.898730|S|584|14.98|0|584
A|EQX|20260120|09:41:29.916580|S|100|14.9|0|100
A|EQX|20260120|09:41:50.562615|S|61|14.91|0|61
A|EQX|20260120|09:41:50.562615|S|39|14.92|0|39
A|EQX|20260120|09:42:11.792803|S|56|14.89|0|56
A|EQX|20260120|09:42:25.319832|S|100|14.91|0|100
A|EQX|20260120|09:42:30.840406|S|21|14.9|0|21
A|EQX|20260120|09:42:30.840406|S|40|14.9|0|40
A|EQX|20260120|09:43:42.653712|S|539|14.9|0|539
A|EQX|20260120|09:43:43.743928|S|200|14.92|0|200
A|EQX|20260120|09:43:56.218387|S|100|14.94|0|100
A|EQX|20260120|09:44:41.643921|S|21|14.93|0|21
A|EQX|20260120|09:44:41.643921|S|25|14.93|0|25
A|EQX|20260120|09:44:41.643921|S|21|14.93|0|21
A|EQX|20260120|09:44:41.643922|S|100|14.92|0|100
A|EQX|20260120|09:45:09.304678|S|49|14.88|0|49
A|EQX|20260120|09:45:16.406247|S|100|14.9|0|100
A|EQX|20260120|09:45:16.508525|S|100|14.9|0|100
A|EQX|20260120|09:45:16.508525|S|100|14.9|0|100
A|EQX|20260120|09:45:30.557347|S|20|14.89|0|20
A|EQX|20260120|09:45:42.603281|S|100|14.85|0|100
A|EQX|20260120|09:45:42.603281|S|100|14.85|0|100
A|EQX|20260120|09:45:42.603282|S|100|14.85|0|100
A|EQX|20260120|09:46:00.264295|S|100|14.88|0|100
A|EQX|20260120|09:46:00.370738|S|100|14.88|0|100
A|EQX|20260120|09:46:06.001679|S|300|14.89|0|300
A|EQX|20260120|09:46:24.496560|S|22|14.88|0|22
A|EQX|20260120|09:46:24.496560|S|400|14.87|0|400
A|EQX|20260120|09:46:24.496560|S|300|14.87|0|300
A|EQX|20260120|09:46:24.496561|S|178|14.87|0|178
A|EQX|20260120|09:46:41.944854|S|45|14.9|0|45
A|EQX|20260120|09:46:58.058515|S|25|14.88|0|25
A|EQX|20260120|09:47:06.141438|S|25|14.88|0|25
A|EQX|20260120|09:47:07.277771|S|5|14.88|0|5
A|EQX|20260120|09:47:07.281825|S|70|14.88|0|70
A|EQX|20260120|09:47:08.912903|S|100|14.9|0|100
A|EQX|20260120|09:47:15.512999|S|21|14.9|0|21
A|EQX|20260120|09:47:24.149571|S|22|14.92|0|22
A|EQX|20260120|09:47:31.755286|S|10|14.91|0|10
A|EQX|20260120|09:47:38.610150|S|23|14.905|0|23
A|EQX|20260120|09:47:47.558323|S|23|14.88|0|23
A|EQX|20260120|09:47:49.014339|S|22|14.87|0|22
A|EQX|20260120|09:47:50.185147|S|100|14.865|0|100
A|EQX|20260120|09:48:11.494187|S|368|14.9|0|368
A|EQX|20260120|09:48:17.440036|S|56|14.9|0|56
A|EQX|20260120|09:48:25.473579|S|21|14.9|0|21
A|EQX|20260120|09:48:26.969369|S|100|14.89|0|100
A|EQX|20260120|09:48:26.969369|S|100|14.89|0|100
A|EQX|20260120|09:48:26.969370|S|300|14.89|0|300
A|EQX|20260120|09:48:56.582862|S|300|14.89|0|300
A|EQX|20260120|09:49:55.074269|S|21|14.86|0|21
A|EQX|20260120|09:50:03.093712|S|20|14.86|0|20
A|EQX|20260120|09:51:41.617427|S|81|14.875|0|81
A|EQX|20260120|09:51:46.597292|S|300|14.88|0|300
A|EQX|20260120|09:51:53.972723|S|8|14.89|0|8
A|EQX|20260120|09:51:55.071958|S|19|14.89|0|19
A|EQX|20260120|09:51:55.071958|S|192|14.89|0|192
A|EQX|20260120|09:51:58.582877|S|200|14.89|0|200
A|EQX|20260120|09:52:03.989638|S|5|14.89|0|5
A|EQX|20260120|09:52:03.989638|S|100|14.89|0|100
A|EQX|20260120|09:52:06.780209|S|22|14.89|0|22
A|EQX|20260120|09:52:22.859619|S|41|14.905|0|41
A|EQX|20260120|09:52:44.202075|S|20|14.91|0|20
A|EQX|20260120|09:52:44.202076|S|21|14.91|0|21
A|EQX|20260120|09:52:47.003074|S|748|14.91|0|748
A|EQX|20260120|09:53:10.050501|E|11|14.9|0|11
A|EQX|20260120|09:53:49.611437|S|100|14.89|0|100
A|EQX|20260120|09:53:52.309235|S|5|14.88|0|5
A|EQX|20260120|09:54:13.277444|S|4|14.87|0|4
A|EQX|20260120|09:56:57.426489|S|21|14.91|0|21
A|EQX|20260120|09:57:37.703892|S|24|14.905|0|24
A|EQX|20260120|09:57:37.872320|S|100|14.9|0|100
A|EQX|20260120|09:57:37.872320|S|100|14.9|0|100
A|EQX|20260120|09:58:51.326144|S|3|14.94|0|3
A|EQX|20260120|09:58:51.326145|S|1|14.94|0|1
A|EQX|20260120|09:58:54.658429|S|100|14.93|0|100
A|EQX|20260120|10:00:04.983264|S|2|14.95|0|2
A|EQX|20260120|10:00:41.093852|S|100|14.95|0|100
A|EQX|20260120|10:00:41.093970|S|100|14.95|0|100
A|EQX|20260120|10:00:41.094037|S|100|14.95|0|100
A|EQX|20260120|10:00:41.094038|S|100|14.95|0|100
A|EQX|20260120|10:00:41.094072|S|100|14.95|0|100
A|EQX|20260120|10:00:41.094129|S|100|14.95|0|100
A|EQX|20260120|10:01:04.962631|S|100|14.95|0|100
A|EQX|20260120|10:01:04.962650|S|100|14.95|0|100
A|EQX|20260120|10:01:04.962650|S|300|14.95|0|300
A|EQX|20260120|10:01:07.419935|S|18|14.97|0|18
A|EQX|20260120|10:01:07.420038|S|100|14.97|0|100
A|EQX|20260120|10:01:07.420038|S|82|14.97|0|82
A|EQX|20260120|10:01:59.444714|S|100|14.99|0|100
A|EQX|20260120|10:02:08.354384|S|200|15|0|200
A|EQX|20260120|10:03:01.726166|S|23|14.98|0|23
A|EQX|20260120|10:03:01.735682|S|100|14.97|0|100
A|EQX|20260120|10:03:36.668006|S|300|15.05|0|300
A|EQX|20260120|10:04:05.840004|S|21|15.025|0|21
A|EQX|20260120|10:04:19.904086|S|20|15.025|0|20
A|EQX|20260120|10:04:26.627921|S|100|15.03|0|100
A|EQX|20260120|10:04:30.574345|S|100|15.04|0|100
A|EQX|20260120|10:04:30.574345|S|100|15.04|0|100
A|EQX|20260120|10:04:42.649017|S|18|15.06|0|18
A|EQX|20260120|10:04:42.649017|S|200|15.06|0|200
A|EQX|20260120|10:06:00.526627|S|23|15.075|0|23
A|EQX|20260120|10:06:00.526627|S|44|15.075|0|44
A|EQX|20260120|10:06:37.194593|S|3|15.1|0|3
A|EQX|20260120|10:06:39.722473|S|5|15.12|0|5
A|EQX|20260120|10:07:24.830815|S|60|15.13|0|60
A|EQX|20260120|10:07:24.830815|S|40|15.135|0|40
A|EQX|20260120|10:07:25.439991|S|44|15.11|0|44
A|EQX|20260120|10:07:33.694566|S|400|15.015|0|400
A|EQX|20260120|10:07:33.694566|S|100|15.02|0|100
A|EQX|20260120|10:07:36.206318|S|400|14.945|0|400
A|EQX|20260120|10:07:36.363530|S|400|14.95|0|400
A|EQX|20260120|10:07:37.301399|S|400|14.955|0|400
A|EQX|20260120|10:07:37.320834|S|400|14.935|0|400
A|EQX|20260120|10:07:37.320835|S|100|14.94|0|100
A|EQX|20260120|10:07:37.320980|S|300|14.94|0|300
A|EQX|20260120|10:07:38.096973|S|500|14.92|0|500
A|EQX|20260120|10:07:39.650113|S|100|14.92|0|100
A|EQX|20260120|10:08:09.150051|S|200|15.08|0|200
A|EQX|20260120|10:08:09.150051|S|100|15.085|0|100
A|EQX|20260120|10:08:12.047601|S|200|15.1|0|200
A|EQX|20260120|10:08:46.845781|S|5|15.13|0|5
A|EQX|20260120|10:08:46.845781|S|1000|15.13|0|1000
A|EQX|20260120|10:08:56.092733|S|23|15.125|0|23
A|EQX|20260120|10:08:57.450401|S|12|15.09|0|12
A|EQX|20260120|10:09:09.486051|S|1|15.08|0|1
A|EQX|20260120|10:09:48.756402|S|100|15.1|0|100
A|EQX|20260120|10:10:20.614843|S|20|15.09|0|20
A|EQX|20260120|10:10:20.614843|S|200|15.09|0|200
A|EQX|20260120|10:10:20.614843|S|25|15.095|0|25
A|EQX|20260120|10:11:04.228556|S|20|15.095|0|20
A|EQX|20260120|10:11:05.785828|S|20|15.09|0|20
A|EQX|20260120|10:11:05.785842|S|25|15.09|0|25
A|EQX|20260120|10:11:08.557669|S|200|15.09|0|200
A|EQX|20260120|10:11:08.557669|S|300|15.08|0|300
A|EQX|20260120|10:11:08.557985|S|22|15.08|0|22
A|EQX|20260120|10:12:00.228476|S|100|15.1|0|100
A|EQX|20260120|10:12:00.228476|S|100|15.1|0|100
A|EQX|20260120|10:12:24.550267|S|150|15.1|0|150
A|EQX|20260120|10:12:24.550267|S|100|15.1|0|100
A|EQX|20260120|10:12:28.637017|S|50|15.1|0|50
A|EQX|20260120|10:12:56.250055|S|12|15.1|0|12
A|EQX|20260120|10:12:56.646566|S|5|15.095|0|5
A|EQX|20260120|10:12:56.646678|S|20|15.095|0|20
A|EQX|20260120|10:12:56.710429|S|5|15.09|0|5
A|EQX|20260120|10:13:37.089162|S|100|15.09|0|100
A|EQX|20260120|10:13:43.023289|S|22|15.085|0|22
A|EQX|20260120|10:13:43.404151|S|300|15.08|0|300
A|EQX|20260120|10:13:53.093784|S|1|15.07|0|1
A|EQX|20260120|10:13:57.076717|S|100|15.08|0|100
A|EQX|20260120|10:14:12.175930|S|34|15.085|0|34
A|EQX|20260120|10:14:12.611305|S|2|15.08|0|2
A|EQX|20260120|10:14:12.611305|S|150|15.08|0|150
A|EQX|20260120|10:14:35.489227|S|50|15.1|0|50
A|EQX|20260120|10:14:58.307533|S|50|15.1|0|50
A|EQX|20260120|10:15:16.993387|S|50|15.1|0|50
A|EQX|20260120|10:15:21.577303|S|21|15.095|0|21
A|EQX|20260120|10:15:34.826515|S|1|15.05|0|1
A|EQX|20260120|10:15:34.826605|S|21|15.05|0|21
A|EQX|20260120|10:15:34.826635|S|28|15.05|0|28
A|EQX|20260120|10:15:38.667770|S|22|15.055|0|22
A|EQX|20260120|10:15:40.414285|S|1000|15.05|0|1000
A|EQX|20260120|10:15:41.803750|S|27|15.04|0|27
A|EQX|20260120|10:16:29.874744|S|10|15.075|0|10
A|EQX|20260120|10:16:29.874826|S|13|15.075|0|13
A|EQX|20260120|10:16:29.874966|S|10|15.07|0|10
A|EQX|20260120|10:16:29.875015|S|23|15.07|0|23
A|EQX|20260120|10:16:30.015044|S|400|15.06|0|400
A|EQX|20260120|10:16:45.668328|S|6|15.03|0|6
A|EQX|20260120|10:16:54.501795|S|21|15.015|0|21
A|EQX|20260120|10:17:07.094732|S|21|15.005|0|21
A|EQX|20260120|10:17:07.094732|S|79|15|0|79
A|EQX|20260120|10:17:07.094732|S|500|15|0|500
A|EQX|20260120|10:17:09.048211|S|1|15|0|1
A|EQX|20260120|10:17:43.480366|S|100|15.02|0|100
A|EQX|20260120|10:17:49.242378|S|70|15.01|0|70
A|EQX|20260120|10:17:49.242378|S|200|15.01|0|200
A|EQX|20260120|10:18:20.576880|S|100|15.025|0|100
A|EQX|20260120|10:18:22.294278|S|100|15.02|0|100
A|EQX|20260120|10:18:22.294279|S|100|15.02|0|100
A|EQX|20260120|10:18:22.294279|S|100|15.02|0|100
A|EQX|20260120|10:18:22.294279|S|100|15.02|0|100
A|EQX|20260120|10:18:53.429641|S|3|14.99|0|3
A|EQX|20260120|10:19:19.859438|S|24|14.995|0|24
A|EQX|20260120|10:19:27.914838|S|25|14.995|0|25
A|EQX|20260120|10:19:38.627789|E|301|15|0|301
A|EQX|20260120|10:19:38.627865|E|2699|15|0|2699
A|EQX|20260120|10:19:45.850311|S|22|14.99|0|22
A|EQX|20260120|10:19:46.037752|S|32|14.985|0|32
A|EQX|20260120|10:19:47.162460|S|100|14.98|0|100
A|EQX|20260120|10:19:47.162461|S|100|14.98|0|100
A|EQX|20260120|10:20:05.367191|S|21|14.975|0|21
A|EQX|20260120|10:20:32.055764|S|25|14.975|0|25
A|EQX|20260120|10:20:32.055764|S|175|14.97|0|175
A|EQX|20260120|10:20:32.055782|S|21|14.97|0|21
A|EQX|20260120|10:20:32.055782|S|25|14.97|0|25
A|EQX|20260120|10:20:42.045702|S|3|14.96|0|3
A|EQX|20260120|10:21:25.310148|S|25|14.975|0|25
A|EQX|20260120|10:21:26.468107|S|3|14.98|0|3
A|EQX|20260120|10:21:45.479969|S|10|15|0|10
A|EQX|20260120|10:22:03.284666|S|60|15|0|60
A|EQX|20260120|10:22:47.729756|S|26|15.01|0|26
A|EQX|20260120|10:22:51.478088|S|37|15.005|0|37
A|EQX|20260120|10:23:41.290607|S|40|14.945|0|40
A|EQX|20260120|10:25:01.455135|S|100|14.91|0|100
A|EQX|20260120|10:25:31.835995|S|63|14.915|0|63
A|EQX|20260120|10:25:49.248321|S|100|14.89|0|100
A|EQX|20260120|10:26:17.915429|S|73|14.915|0|73
A|EQX|20260120|10:26:21.050522|S|26|14.915|0|26
A|EQX|20260120|10:26:21.985734|S|200|14.91|0|200
A|EQX|20260120|10:26:26.074200|S|20|14.915|0|20
A|EQX|20260120|10:26:46.866074|S|3196|14.92|0|3196
A|EQX|20260120|10:26:46.866089|S|352|14.92|0|352
A|EQX|20260120|10:26:51.638362|S|10|14.93|0|10
A|EQX|20260120|10:26:57.512723|S|1|14.93|0|1
A|EQX|20260120|10:26:57.512723|S|99|14.935|0|99
A|EQX|20260120|10:27:32.487370|S|67|14.94|0|67
A|EQX|20260120|10:27:44.036028|S|25|14.935|0|25
A|EQX|20260120|10:27:44.036028|S|21|14.935|0|21
A|EQX|20260120|10:27:44.430323|S|72|14.935|0|72
A|EQX|20260120|10:27:59.035836|S|21|14.935|0|21
A|EQX|20260120|10:27:59.507638|S|43|14.935|0|43
A|EQX|20260120|10:28:01.348842|S|200|14.93|0|200
A|EQX|20260120|10:28:09.935952|S|100|14.93|0|100
A|EQX|20260120|10:28:30.899596|S|81|14.935|0|81
A|EQX|20260120|10:28:30.899596|S|19|14.93|0|19
A|EQX|20260120|10:28:30.899684|S|81|14.93|0|81
A|EQX|20260120|10:29:04.839410|S|60|14.945|0|60
A|EQX|20260120|10:29:09.863606|S|20|14.945|0|20
A|EQX|20260120|10:29:11.468024|S|6|14.94|0|6
A|EQX|20260120|10:29:12.389283|S|3|14.93|0|3
A|EQX|20260120|10:29:34.033730|S|73|14.935|0|73
A|EQX|20260120|10:29:52.109563|S|22|14.935|0|22
A|EQX|20260120|10:29:53.976436|S|22|14.935|0|22
A|EQX|20260120|10:29:55.526354|S|14|14.92|0|14
A|EQX|20260120|10:30:06.206926|S|26|14.925|0|26
A|EQX|20260120|10:30:09.217591|S|22|14.93|0|22
A|EQX|20260120|10:30:14.928160|S|23|14.935|0|23
A|EQX|20260120|10:30:28.475779|S|100|14.94|0|100
A|EQX|20260120|10:30:39.352346|S|100|14.955|0|100
A|EQX|20260120|10:30:43.374923|S|23|14.955|0|23
A|EQX|20260120|10:30:49.445906|S|100|14.96|0|100
A|EQX|20260120|10:31:08.592123|S|1|14.97|0|1
A|EQX|20260120|10:31:11.562884|S|82|14.97|0|82
A|EQX|20260120|10:31:11.562912|S|117|14.97|0|117
A|EQX|20260120|10:31:21.380353|S|32|14.98|0|32
A|EQX|20260120|10:31:29.629807|S|51|14.985|0|51
A|EQX|20260120|10:31:37.756138|S|100|14.99|0|100
A|EQX|20260120|10:31:59.210696|S|3|14.98|0|3
A|EQX|20260120|10:33:36.125429|S|100|14.98|0|100
A|EQX|20260120|10:33:49.455903|S|29|14.985|0|29
A|EQX|20260120|10:34:21.653575|S|27|14.985|0|27
A|EQX|20260120|10:34:32.708927|S|100|14.995|0|100
A|EQX|20260120|10:34:52.319640|S|100|15.02|0|100
A|EQX|20260120|10:34:57.908743|S|84|15.025|0|84
A|EQX|20260120|10:34:59.405256|S|228|15.02|0|228
A|EQX|20260120|10:35:04.327318|S|100|15|0|100
A|EQX|20260120|10:37:07.586399|S|20|14.955|0|20
A|EQX|20260120|10:37:18.696073|S|200|14.96|0|200
A|EQX|20260120|10:37:20.659464|S|49|14.965|0|49
A|EQX|20260120|10:37:21.390120|S|300|14.96|0|300
A|EQX|20260120|10:37:21.390120|S|200|14.96|0|200
A|EQX|20260120|10:37:27.865799|S|100|14.95|0|100
A|EQX|20260120|10:38:24.001449|S|23|14.955|0|23
A|EQX|20260120|10:38:28.012243|S|23|14.955|0|23
A|EQX|20260120|10:38:29.850860|S|100|14.95|0|100
A|EQX|20260120|10:38:40.079087|S|22|14.945|0|22
A|EQX|20260120|10:39:17.568271|S|100|14.96|0|100
A|EQX|20260120|10:39:34.383104|S|96|14.975|0|96
A|EQX|20260120|10:39:47.088446|S|200|14.98|0|200
A|EQX|20260120|10:39:50.509652|S|55|14.985|0|55
A|EQX|20260120|10:39:54.703530|S|100|14.98|0|100
A|EQX|20260120|10:39:54.703530|S|100|14.98|0|100
A|EQX|20260120|10:39:57.545409|S|24|14.985|0|24
A|EQX|20260120|10:40:57.096493|S|100|15.02|0|100
A|EQX|20260120|10:40:57.096494|S|200|15.02|0|200
A|EQX|20260120|10:41:07.205278|S|15|14.99|0|15
A|EQX|20260120|10:41:59.230653|S|2|15|0|2
A|EQX|20260120|10:42:02.247869|S|22|15.005|0|22
A|EQX|20260120|10:42:05.165680|S|10|15.01|0|10
A|EQX|20260120|10:42:08.267436|S|22|15.005|0|22
A|EQX|20260120|10:42:31.196269|S|200|15|0|200
A|EQX|20260120|10:42:44.411873|S|21|14.995|0|21
A|EQX|20260120|10:42:50.435102|S|22|14.995|0|22
A|EQX|20260120|10:42:56.465414|S|22|14.995|0|22
A|EQX|20260120|10:43:07.335991|S|100|15.02|0|100
A|EQX|20260120|10:43:17.568534|S|66|15.02|0|66
A|EQX|20260120|10:44:13.490968|S|20|14.995|0|20
A|EQX|20260120|10:44:13.490968|S|50|14.995|0|50
A|EQX|20260120|10:45:12.089416|S|100|15|0|100
A|EQX|20260120|10:45:12.089484|S|26|15|0|26
A|EQX|20260120|10:45:12.089485|S|25|15|0|25
A|EQX|20260120|10:45:12.089485|S|29|15|0|29
A|EQX|20260120|10:45:12.089485|S|20|15|0|20
A|EQX|20260120|10:45:12.089677|S|56|15|0|56
A|EQX|20260120|10:45:41.126603|S|2|14.98|0|2
A|EQX|20260120|10:46:27.626910|S|1|14.96|0|1
A|EQX|20260120|10:46:30.200539|S|40|14.96|0|40
A|EQX|20260120|10:46:30.850497|S|100|14.97|0|100
A|EQX|20260120|10:46:48.132021|S|1|14.975|0|1
A|EQX|20260120|10:46:58.349001|S|64|14.97|0|64
A|EQX|20260120|10:47:04.629960|S|24|14.965|0|24
A|EQX|20260120|10:47:11.666736|S|20|14.975|0|20
A|EQX|20260120|10:47:19.690909|S|100|14.97|0|100
A|EQX|20260120|10:47:19.690909|S|100|14.97|0|100
A|EQX|20260120|10:47:41.504407|S|25|14.975|0|25
A|EQX|20260120|10:47:41.504408|S|75|14.97|0|75
A|EQX|20260120|10:47:41.504975|S|3|14.97|0|3
A|EQX|20260120|10:47:54.747711|S|24|14.975|0|24
A|EQX|20260120|10:48:22.000024|S|25|14.985|0|25
A|EQX|20260120|10:48:22.000025|S|23|14.985|0|23
A|EQX|20260120|10:48:22.000025|S|23|14.985|0|23
A|EQX|20260120|10:48:58.269229|S|1|14.985|0|1
A|EQX|20260120|10:48:58.270201|S|23|14.985|0|23
A|EQX|20260120|10:48:58.270201|S|22|14.985|0|22
A|EQX|20260120|10:48:58.295091|S|200|14.98|0|200
A|EQX|20260120|10:49:23.211386|S|1|14.985|0|1
A|EQX|20260120|10:49:23.211466|S|99|14.985|0|99
A|EQX|20260120|10:49:26.286077|S|24|14.985|0|24
A|EQX|20260120|10:49:34.375091|S|25|14.985|0|25
A|EQX|20260120|10:49:47.478025|S|41|14.985|0|41
A|EQX|20260120|10:49:49.610686|S|100|14.98|0|100
A|EQX|20260120|10:49:49.613321|S|300|14.99|0|300
A|EQX|20260120|10:50:00.543621|S|1|15|0|1
A|EQX|20260120|10:51:06.847832|S|100|15.005|0|100
A|EQX|20260120|10:51:13.159573|S|11|15|0|11
A|EQX|20260120|10:51:13.159573|S|700|15|0|700
A|EQX|20260120|10:51:17.882296|S|22|15.005|0|22
A|EQX|20260120|10:51:24.918363|S|22|15.005|0|22
A|EQX|20260120|10:51:31.961240|S|22|15.005|0|22
A|EQX|20260120|10:51:39.028351|S|22|15.025|0|22
A|EQX|20260120|10:51:59.786805|S|25|15.005|0|25
A|EQX|20260120|10:51:59.786805|S|300|15|0|300
A|EQX|20260120|10:51:59.786806|S|245|15|0|245
A|EQX|20260120|10:52:52.327532|S|23|14.965|0|23
A|EQX|20260120|10:53:03.357096|S|20|14.955|0|20
A|EQX|20260120|10:53:38.595211|S|22|14.945|0|22
A|EQX|20260120|10:53:43.627578|S|21|14.945|0|21
A|EQX|20260120|10:53:48.647044|S|20|14.945|0|20
A|EQX|20260120|10:53:55.559330|S|185|14.94|0|185
A|EQX|20260120|10:54:08.929561|S|1|14.94|0|1
A|EQX|20260120|10:54:10.697327|S|393|14.93|0|393
A|EQX|20260120|10:54:10.703491|S|170|14.91|0|170
A|EQX|20260120|10:54:38.923522|S|23|14.935|0|23
A|EQX|20260120|10:54:44.965398|S|22|14.935|0|22
A|EQX|20260120|10:55:05.015061|S|158|14.93|0|158
A|EQX|20260120|10:55:05.059037|S|48|14.925|0|48
A|EQX|20260120|10:55:12.238175|S|4|14.92|0|4
A|EQX|20260120|10:55:12.238176|S|200|14.92|0|200
A|EQX|20260120|10:55:18.115229|S|21|14.915|0|21
A|EQX|20260120|10:55:24.138292|S|24|14.915|0|24
A|EQX|20260120|10:55:30.165918|S|23|14.915|0|23
A|EQX|20260120|10:55:47.571142|S|126|14.925|0|126
A|EQX|20260120|10:55:50.062759|S|2|14.92|0|2
A|EQX|20260120|10:55:53.689093|S|2700|14.93|0|2700
A|EQX|20260120|10:56:02.233200|S|100|14.93|0|100
A|EQX|20260120|10:56:02.233200|S|200|14.93|0|200
A|EQX|20260120|10:56:14.386004|S|37|14.935|0|37
A|EQX|20260120|10:56:49.565076|S|51|14.925|0|51
A|EQX|20260120|10:57:54.265547|S|47|14.925|0|47
A|EQX|20260120|10:57:54.265547|S|48|14.925|0|48
A|EQX|20260120|10:57:54.265547|S|22|14.925|0|22
A|EQX|20260120|10:57:54.265547|S|26|14.925|0|26
A|EQX|20260120|10:57:54.265548|S|796|14.92|0|796
A|EQX|20260120|10:57:54.266578|S|100|14.92|0|100
A|EQX|20260120|10:57:54.473869|S|5|14.92|0|5
A|EQX|20260120|10:57:54.473869|S|43|14.92|0|43
A|EQX|20260120|10:58:09.476440|S|22|14.91|0|22
A|EQX|20260120|10:58:21.251980|S|200|14.91|0|200
A|EQX|20260120|10:58:56.047672|S|84|14.92|0|84
A|EQX|20260120|10:59:30.297978|S|67|14.945|0|67
A|EQX|20260120|10:59:47.373300|S|76|14.955|0|76
A|EQX|20260120|10:59:52.397323|S|23|14.955|0|23
A|EQX|20260120|10:59:57.414459|S|23|14.955|0|23
A|EQX|20260120|10:59:57.806429|S|200|14.95|0|200
A|EQX|20260120|11:00:07.478704|S|22|14.965|0|22
A|EQX|20260120|11:00:12.493418|S|23|14.965|0|23
A|EQX|20260120|11:00:17.514356|S|22|14.965|0|22
A|EQX|20260120|11:00:22.545780|S|22|14.965|0|22
A|EQX|20260120|11:00:27.567993|S|22|14.965|0|22
A|EQX|20260120|11:00:32.596121|S|22|14.975|0|22
A|EQX|20260120|11:01:00.775196|S|86|14.965|0|86
A|EQX|20260120|11:01:00.775197|S|25|14.965|0|25
A|EQX|20260120|11:01:09.758052|S|26|14.965|0|26
A|EQX|20260120|11:01:14.701290|S|21|14.965|0|21
A|EQX|20260120|11:01:15.792099|S|23|14.965|0|23
A|EQX|20260120|11:01:21.845802|S|22|14.965|0|22
A|EQX|20260120|11:01:41.296139|S|1|14.98|0|1
A|EQX|20260120|11:01:47.987872|S|35|14.975|0|35
A|EQX|20260120|11:01:47.987872|S|23|14.975|0|23
A|EQX|20260120|11:02:43.132237|S|22|14.955|0|22
A|EQX|20260120|11:02:46.212255|S|23|14.955|0|23
A|EQX|20260120|11:03:06.235442|S|35|14.955|0|35
A|EQX|20260120|11:03:06.235442|S|22|14.955|0|22
A|EQX|20260120|11:03:06.291994|S|31|14.955|0|31
A|EQX|20260120|11:03:14.921831|S|23|14.955|0|23
A|EQX|20260120|11:03:54.999777|S|23|14.935|0|23
A|EQX|20260120|11:03:54.999777|S|28|14.935|0|28
A|EQX|20260120|11:04:22.711821|S|20|14.935|0|20
A|EQX|20260120|11:04:28.333048|S|200|14.93|0|200
A|EQX|20260120|11:04:54.899199|S|20|14.925|0|20
A|EQX|20260120|11:05:00.923939|S|27|14.925|0|27
A|EQX|20260120|11:05:05.670104|S|4|14.92|0|4
A|EQX|20260120|11:05:06.937122|S|23|14.925|0|23
A|EQX|20260120|11:05:11.957505|S|21|14.925|0|21
A|EQX|20260120|11:05:13.662706|S|99|14.92|0|99
A|EQX|20260120|11:05:13.663491|S|197|14.92|0|197
A|EQX|20260120|11:05:31.349748|S|22|14.915|0|22
A|EQX|20260120|11:05:31.365165|S|100|14.91|0|100
A|EQX|20260120|11:05:34.086705|S|63|14.905|0|63
A|EQX|20260120|11:05:34.086705|S|2|14.9|0|2
A|EQX|20260120|11:05:34.086706|S|37|14.9|0|37
A|EQX|20260120|11:05:56.286955|S|15|14.88|0|15
A|EQX|20260120|11:06:50.260459|S|5|14.89|0|5
A|EQX|20260120|11:06:50.480987|S|5|14.89|0|5
A|EQX|20260120|11:07:17.210403|S|200|14.9|0|200
A|EQX|20260120|11:07:18.779254|S|300|14.9|0|300
A|EQX|20260120|11:07:18.779254|S|100|14.9|0|100
A|EQX|20260120|11:07:19.152126|S|205|14.9|0|205
A|EQX|20260120|11:07:21.766262|S|24|14.895|0|24
A|EQX|20260120|11:07:36.917157|S|500|14.92|0|500
A|EQX|20260120|11:08:50.234622|S|100|14.935|0|100
A|EQX|20260120|11:09:30.903229|S|9|14.95|0|9
A|EQX|20260120|11:10:30.056453|S|600|14.95|0|600
A|EQX|20260120|11:10:52.603429|S|100|14.98|0|100
A|EQX|20260120|11:11:54.077917|S|49|14.995|0|49
A|EQX|20260120|11:11:54.077917|S|45|14.995|0|45
A|EQX|20260120|11:11:54.077917|S|46|14.995|0|46
A|EQX|20260120|11:11:54.077918|S|100|14.99|0|100
A|EQX|20260120|11:11:54.077918|S|100|14.99|0|100
A|EQX|20260120|11:11:54.077918|S|160|14.99|0|160
A|EQX|20260120|11:11:54.078043|S|140|14.99|0|140
A|EQX|20260120|11:14:22.699191|S|88|14.98|0|88
A|EQX|20260120|11:14:22.699191|S|15|14.98|0|15
A|EQX|20260120|11:15:36.385715|S|23|14.97|0|23
A|EQX|20260120|11:15:37.882614|S|10|14.96|0|10
A|EQX|20260120|11:16:21.450875|S|23|14.965|0|23
A|EQX|20260120|11:16:26.493950|S|22|14.965|0|22
A|EQX|20260120|11:16:53.024930|S|47|14.97|0|47
A|EQX|20260120|11:16:53.024930|S|31|14.97|0|31
A|EQX|20260120|11:16:53.024930|S|22|14.97|0|22
A|EQX|20260120|11:19:03.364388|S|20|14.965|0|20
A|EQX|20260120|11:19:09.093413|S|900|14.96|0|900
A|EQX|20260120|11:19:31.528446|S|91|14.965|0|91
A|EQX|20260120|11:19:33.890172|S|100|14.96|0|100
A|EQX|20260120|11:19:48.990503|S|21|14.955|0|21
A|EQX|20260120|11:19:55.358840|S|22|14.94|0|22
A|EQX|20260120|11:19:55.358840|S|69|14.94|0|69
A|EQX|20260120|11:19:55.358840|S|31|14.945|0|31
A|EQX|20260120|11:19:55.358855|S|31|14.94|0|31
A|EQX|20260120|11:19:55.383331|S|3|14.935|0|3
A|EQX|20260120|11:20:21.195312|S|4|14.93|0|4
A|EQX|20260120|11:20:24.830263|S|20|14.925|0|20
A|EQX|20260120|11:20:29.849607|S|20|14.925|0|20
A|EQX|20260120|11:20:47.149451|S|90|14.95|0|90
A|EQX|20260120|11:20:47.149481|S|10|14.95|0|10
A|EQX|20260120|11:20:47.149482|S|300|14.95|0|300
A|EQX|20260120|11:21:26.592946|S|100|14.95|0|100
A|EQX|20260120|11:21:26.592947|S|100|14.95|0|100
A|EQX|20260120|11:21:26.592947|S|300|14.95|0|300
A|EQX|20260120|11:21:27.562746|S|600|14.96|0|600
A|EQX|20260120|11:21:27.562747|S|100|14.96|0|100
A|EQX|20260120|11:22:50.601414|S|27|14.94|0|27
A|EQX|20260120|11:22:50.601414|S|600|14.94|0|600
A|EQX|20260120|11:22:55.918901|S|18|14.93|0|18
A|EQX|20260120|11:23:04.043233|S|2|14.92|0|2
A|EQX|20260120|11:23:24.809551|S|23|14.925|0|23
A|EQX|20260120|11:25:18.451900|S|21|14.945|0|21
A|EQX|20260120|11:25:19.411556|S|25|14.945|0|25
A|EQX|20260120|11:25:23.400104|S|102|14.94|0|102
A|EQX|20260120|11:26:13.791948|S|20|14.925|0|20
A|EQX|20260120|11:26:25.792497|S|2|14.94|0|2
A|EQX|20260120|11:26:43.848224|S|100|14.945|0|100
A|EQX|20260120|11:26:46.882941|S|22|14.945|0|22
A|EQX|20260120|11:27:10.004976|S|23|14.965|0|23
A|EQX|20260120|11:27:15.031893|S|20|14.965|0|20
A|EQX|20260120|11:27:19.425966|S|157|14.965|0|157
A|EQX|20260120|11:27:19.425966|S|158|14.965|0|158
A|EQX|20260120|11:27:19.425966|S|100|14.97|0|100
A|EQX|20260120|11:27:19.425967|S|85|14.97|0|85
A|EQX|20260120|11:27:24.937691|S|21|14.97|0|21
A|EQX|20260120|11:27:43.550345|S|100|14.985|0|100
A|EQX|20260120|11:28:20.377431|S|34|14.995|0|34
A|EQX|20260120|11:28:25.411163|S|21|14.995|0|21
A|EQX|20260120|11:28:30.442951|S|21|14.995|0|21
A|EQX|20260120|11:28:35.469678|S|22|14.985|0|22
A|EQX|20260120|11:29:21.107856|S|200|14.98|0|200
A|EQX|20260120|11:30:00.116345|S|40|14.965|0|40
A|EQX|20260120|11:30:00.116345|S|48|14.965|0|48
A|EQX|20260120|11:30:00.116345|S|212|14.96|0|212
A|EQX|20260120|11:30:00.116403|S|88|14.96|0|88
A|EQX|20260120|11:30:31.195254|S|20|14.965|0|20
A|EQX|20260120|11:31:51.602496|S|21|14.985|0|21
A|EQX|20260120|11:31:57.634060|S|20|14.985|0|20
A|EQX|20260120|11:32:12.726987|S|23|14.985|0|23
A|EQX|20260120|11:32:19.750379|S|20|14.985|0|20
A|EQX|20260120|11:32:32.816578|S|20|14.995|0|20
A|EQX|20260120|11:32:40.786668|S|20|14.995|0|20
A|EQX|20260120|11:32:40.786668|S|200|14.99|0|200
A|EQX|20260120|11:32:57.020031|S|65|14.995|0|65
A|EQX|20260120|11:33:04.046031|S|22|14.995|0|22
A|EQX|20260120|11:33:11.084791|S|23|14.995|0|23
A|EQX|20260120|11:33:47.892720|S|2|14.99|0|2
A|EQX|20260120|11:34:53.765459|S|50|15.02|0|50
A|EQX|20260120|11:34:53.765459|S|50|15.02|0|50
A|EQX|20260120|11:35:08.623728|S|50|15.02|0|50
A|EQX|20260120|11:35:08.623728|S|50|15.02|0|50
A|EQX|20260120|11:35:15.819765|S|50|15.02|0|50
A|EQX|20260120|11:35:30.675701|S|100|15.035|0|100
A|EQX|20260120|11:35:34.698575|S|23|15.035|0|23
A|EQX|20260120|11:35:41.715073|S|22|15.025|0|22
A|EQX|20260120|11:35:43.082483|S|3|15.02|0|3
A|EQX|20260120|11:35:43.082483|S|2900|15.02|0|2900
A|EQX|20260120|11:36:47.040867|S|67|15.025|0|67
A|EQX|20260120|11:37:19.526698|S|8|15.02|0|8
A|EQX|20260120|11:37:49.459127|S|248|15.03|0|248
A|EQX|20260120|11:38:31.034217|S|1|15.06|0|1
A|EQX|20260120|11:38:31.034217|S|12|15.06|0|12
A|EQX|20260120|11:38:31.034232|S|1|15.06|0|1
A|EQX|20260120|11:38:34.511532|S|20|15.055|0|20
A|EQX|20260120|11:38:40.537700|S|20|15.055|0|20
A|EQX|20260120|11:40:04.016495|S|48|15.065|0|48
A|EQX|20260120|11:40:21.702479|S|87|15.08|0|87
A|EQX|20260120|11:40:21.702479|S|100|15.08|0|100
A|EQX|20260120|11:40:22.089736|S|21|15.085|0|21
A|EQX|20260120|11:40:22.114846|S|200|15.085|0|200
A|EQX|20260120|11:40:56.239147|S|48|15.095|0|48
A|EQX|20260120|11:41:33.387668|S|39|15.085|0|39
A|EQX|20260120|11:41:39.341151|S|122|15.08|0|122
A|EQX|20260120|11:41:57.654199|S|22|15.075|0|22
A|EQX|20260120|11:41:57.654199|S|78|15.07|0|78
A|EQX|20260120|11:41:57.654213|S|22|15.07|0|22
A|EQX|20260120|11:43:07.297118|S|100|15.085|0|100
A|EQX|20260120|11:43:26.037185|S|82|15.08|0|82
A|EQX|20260120|11:43:32.654322|S|100|15.07|0|100
A|EQX|20260120|11:43:32.654322|S|200|15.07|0|200
A|EQX|20260120|11:43:34.501312|S|300|15.06|0|300
A|EQX|20260120|11:43:34.501312|S|100|15.06|0|100
A|EQX|20260120|11:45:02.724830|S|100|15.08|0|100
A|EQX|20260120|11:45:29.262258|S|1300|15.08|0|1300
A|EQX|20260120|11:45:39.924858|S|96|15.1|0|96
A|EQX|20260120|11:45:48.835514|S|100|15.115|0|100
A|EQX|20260120|11:46:14.007816|S|33|15.125|0|33
A|EQX|20260120|11:46:40.180086|S|53|15.125|0|53
A|EQX|20260120|11:48:09.706039|S|198|15.125|0|198
A|EQX|20260120|11:48:16.571472|S|10|15.12|0|10
A|EQX|20260120|11:48:16.571558|S|90|15.12|0|90
A|EQX|20260120|11:50:48.425513|S|68|15.095|0|68
A|EQX|20260120|11:50:48.646963|S|100|15.095|0|100
A|EQX|20260120|11:50:48.646963|S|600|15.09|0|600
A|EQX|20260120|11:51:04.030889|S|15|15.08|0|15
A|EQX|20260120|11:52:47.944610|S|100|15.09|0|100
A|EQX|20260120|11:52:50.489286|S|12|15.09|0|12
A|EQX|20260120|11:52:50.489287|S|23|15.09|0|23
A|EQX|20260120|11:53:02.653929|S|100|15.1|0|100
A|EQX|20260120|11:53:32.728303|S|200|15.14|0|200
A|EQX|20260120|11:53:48.568625|S|122|15.175|0|122
A|EQX|20260120|11:53:51.556967|S|4|15.18|0|4
A|EQX|20260120|11:54:37.509011|S|10|15.19|0|10
A|EQX|20260120|11:56:29.193869|S|48|15.235|0|48
A|EQX|20260120|11:56:35.222675|S|22|15.235|0|22
A|EQX|20260120|11:56:41.257180|S|22|15.235|0|22
A|EQX|20260120|11:56:41.568231|S|9|15.23|0|9
A|EQX|20260120|11:56:41.568232|S|100|15.23|0|100
A|EQX|20260120|11:57:13.468366|E|493|15.24|0|493
A|EQX|20260120|11:57:13.484349|E|96|15.24|0|96
A|EQX|20260120|11:57:13.892625|E|411|15.24|0|411
A|EQX|20260120|11:57:29.449554|S|30|15.25|0|30
A|EQX|20260120|11:57:43.917198|S|70|15.26|0|70
A|EQX|20260120|11:57:52.259673|S|124|15.27|0|124
A|EQX|20260120|11:57:52.260523|S|76|15.27|0|76
A|EQX|20260120|11:58:46.423649|S|200|15.26|0|200
A|EQX|20260120|11:59:12.820547|S|26|15.26|0|26
A|EQX|20260120|11:59:12.820547|S|22|15.26|0|22
A|EQX|20260120|11:59:12.820547|S|27|15.26|0|27
A|EQX|20260120|11:59:12.820548|S|26|15.26|0|26
A|EQX|20260120|11:59:18.769857|S|22|15.255|0|22
A|EQX|20260120|11:59:24.340845|S|100|15.25|0|100
A|EQX|20260120|11:59:59.068046|S|27|15.255|0|27
A|EQX|20260120|11:59:59.068046|S|473|15.25|0|473
A|EQX|20260120|12:00:00.791455|S|200|15.23|0|200
A|EQX|20260120|12:02:37.591208|S|2|15.18|0|2
A|EQX|20260120|12:02:38.530121|S|3|15.18|0|3
A|EQX|20260120|12:02:55.243767|S|47|15.175|0|47
A|EQX|20260120|12:03:30.435978|S|3|15.15|0|3
A|EQX|20260120|12:04:12.420763|S|200|15.13|0|200
A|EQX|20260120|12:04:14.047918|S|5|15.13|0|5
A|EQX|20260120|12:05:24.327419|S|10|15.12|0|10
A|EQX|20260120|12:09:22.582408|S|14|15.1|0|14
A|EQX|20260120|12:10:13.232127|S|1|15.1|0|1
A|EQX|20260120|12:10:13.435556|S|72|15.105|0|72
A|EQX|20260120|12:10:17.278793|S|200|15.1|0|200
A|EQX|20260120|12:10:17.278793|S|19|15.1|0|19
A|EQX|20260120|12:11:43.979292|S|23|15.125|0|23
A|EQX|20260120|12:12:55.379944|S|43|15.155|0|43
A|EQX|20260120|12:13:05.422089|S|33|15.155|0|33
A|EQX|20260120|12:13:48.201481|S|100|15.155|0|100
A|EQX|20260120|12:13:48.201481|S|22|15.155|0|22
A|EQX|20260120|12:13:48.680047|S|60|15.155|0|60
A|EQX|20260120|12:14:12.149766|S|22|15.155|0|22
A|EQX|20260120|12:14:12.149766|S|109|15.155|0|109
A|EQX|20260120|12:15:14.074183|S|20|15.145|0|20
A|EQX|20260120|12:15:14.074183|S|200|15.145|0|200
A|EQX|20260120|12:15:52.605521|S|181|15.16|0|181
A|EQX|20260120|12:17:06.197423|S|200|15.15|0|200
A|EQX|20260120|12:17:06.197423|S|100|15.15|0|100
A|EQX|20260120|12:17:06.197423|S|53|15.15|0|53
A|EQX|20260120|12:17:32.199078|S|198|15.155|0|198
A|EQX|20260120|12:17:36.001912|S|6|15.17|0|6
A|EQX|20260120|12:18:02.944963|S|32|15.175|0|32
A|EQX|20260120|12:18:02.944963|S|100|15.175|0|100
A|EQX|20260120|12:19:48.591478|S|100|15.185|0|100
A|EQX|20260120|12:19:49.606031|S|22|15.185|0|22
A|EQX|20260120|12:22:13.772785|S|2|15.15|0|2
A|EQX|20260120|12:22:22.866376|S|23|15.15|0|23
A|EQX|20260120|12:22:22.866377|S|77|15.15|0|77
A|EQX|20260120|12:22:33.515228|S|26|15.155|0|26
A|EQX|20260120|12:23:13.141368|S|47|15.17|0|47
A|EQX|20260120|12:23:31.583041|S|200|15.17|0|200
A|EQX|20260120|12:23:51.976465|S|49|15.165|0|49
A|EQX|20260120|12:23:59.049637|S|37|15.165|0|37
A|EQX|20260120|12:24:06.090055|S|21|15.165|0|21
A|EQX|20260120|12:24:10.944558|S|44|15.165|0|44
A|EQX|20260120|12:24:36.943429|S|22|15.165|0|22
A|EQX|20260120|12:25:46.950823|S|22|15.145|0|22
A|EQX|20260120|12:25:46.950823|S|154|15.145|0|154
A|EQX|20260120|12:27:33.059345|S|3|15.17|0|3
A|EQX|20260120|12:29:33.836794|S|31|15.175|0|31
A|EQX|20260120|12:29:42.672458|S|20|15.175|0|20
A|EQX|20260120|12:29:42.866929|S|31|15.175|0|31
A|EQX|20260120|12:30:09.657700|S|20|15.175|0|20
A|EQX|20260120|12:32:25.410753|S|19|15.18|0|19
A|EQX|20260120|12:32:46.718238|S|23|15.175|0|23
A|EQX|20260120|12:33:17.921671|S|39|15.165|0|39
A|EQX|20260120|12:36:24.853316|S|100|15.205|0|100
A|EQX|20260120|12:36:29.073396|S|100|15.2|0|100
A|EQX|20260120|12:36:36.545245|S|500|15.2|0|500
A|EQX|20260120|12:36:36.550827|S|100|15.2|0|100
A|EQX|20260120|12:36:50.560801|S|100|15.2|0|100
A|EQX|20260120|12:40:52.881981|S|100|15.2|0|100
A|EQX|20260120|12:42:53.753819|S|22|15.185|0|22
A|EQX|20260120|12:43:09.455184|S|100|15.18|0|100
A|EQX|20260120|12:43:09.455184|S|100|15.18|0|100
A|EQX|20260120|12:43:09.455185|S|100|15.18|0|100
A|EQX|20260120|12:43:09.455185|S|100|15.18|0|100
A|EQX|20260120|12:43:09.455185|S|100|15.18|0|100
A|EQX|20260120|12:44:47.959034|S|10|15.19|0|10
A|EQX|20260120|12:45:22.013709|S|14|15.18|0|14
A|EQX|20260120|12:45:22.013709|S|300|15.18|0|300
A|EQX|20260120|12:45:27.589466|S|1|15.15|0|1
A|EQX|20260120|12:45:31.068060|S|100|15.13|0|100
A|EQX|20260120|12:46:26.975637|S|53|15.16|0|53
A|EQX|20260120|12:47:09.594124|S|100|15.16|0|100
A|EQX|20260120|12:48:03.416993|S|55|15.175|0|55
A|EQX|20260120|12:49:02.937496|S|100|15.15|0|100
A|EQX|20260120|12:50:26.832170|S|100|15.17|0|100
A|EQX|20260120|12:53:17.185847|S|62|15.215|0|62
A|EQX|20260120|12:55:04.064303|S|100|15.215|0|100
A|EQX|20260120|12:55:05.409551|S|42|15.21|0|42
A|EQX|20260120|12:55:16.623872|S|23|15.195|0|23
A|EQX|20260120|12:58:25.760070|S|10|15.21|0|10
A|EQX|20260120|12:58:25.760070|S|90|15.21|0|90
A|EQX|20260120|12:58:38.960488|S|510|15.21|0|510
A|EQX|20260120|13:00:24.695795|S|100|15.21|0|100
A|EQX|20260120|13:01:00.510152|S|22|15.235|0|22
A|EQX|20260120|13:01:20.275740|S|100|15.24|0|100
A|EQX|20260120|13:02:02.765573|S|20|15.245|0|20
A|EQX|20260120|13:02:03.056866|E|1|15.24|0|1
A|EQX|20260120|13:02:58.023725|S|100|15.25|0|100
A|EQX|20260120|13:03:43.288915|S|21|15.265|0|21
A|EQX|20260120|13:04:42.333116|S|10|15.27|0|10
A|EQX|20260120|13:05:02.656695|S|33|15.265|0|33
A|EQX|20260120|13:05:02.656695|S|100|15.265|0|100
A|EQX|20260120|13:05:02.656695|S|19|15.26|0|19
A|EQX|20260120|13:05:02.656695|S|22|15.265|0|22
A|EQX|20260120|13:05:02.657366|S|101|15.26|0|101
A|EQX|20260120|13:06:04.228463|S|20|15.265|0|20
A|EQX|20260120|13:06:04.228463|S|61|15.265|0|61
A|EQX|20260120|13:06:36.032833|S|22|15.265|0|22
A|EQX|20260120|13:06:51.115893|S|99|15.265|0|99
A|EQX|20260120|13:07:11.206076|S|100|15.27|0|100
A|EQX|20260120|13:07:11.206076|S|25|15.27|0|25
A|EQX|20260120|13:07:13.401109|S|152|15.275|0|152
A|EQX|20260120|13:07:17.343382|S|35|15.28|0|35
A|EQX|20260120|13:08:20.731988|S|73|15.275|0|73
A|EQX|20260120|13:08:35.451723|S|47|15.275|0|47
A|EQX|20260120|13:10:00.844777|S|99|15.29|0|99
A|EQX|20260120|13:10:10.672606|S|100|15.285|0|100
A|EQX|20260120|13:10:10.672631|S|100|15.28|0|100
A|EQX|20260120|13:10:10.672631|S|100|15.285|0|100
A|EQX|20260120|13:11:38.136019|S|100|15.285|0|100
A|EQX|20260120|13:11:38.136019|S|100|15.285|0|100
A|EQX|20260120|13:12:13.909113|S|20|15.295|0|20
A|EQX|20260120|13:12:21.929058|S|20|15.295|0|20
A|EQX|20260120|13:12:29.971473|S|20|15.295|0|20
A|EQX|20260120|13:12:42.709218|S|20|15.295|0|20
A|EQX|20260120|13:12:58.264986|S|2|15.28|0|2
A|EQX|20260120|13:13:18.534133|S|46|15.29|0|46
A|EQX|20260120|13:13:32.449810|S|300|15.27|0|300
A|EQX|20260120|13:13:34.737030|S|100|15.27|0|100
A|EQX|20260120|13:14:10.666246|S|22|15.275|0|22
A|EQX|20260120|13:16:40.672195|S|500|15.295|0|500
A|EQX|20260120|13:16:43.050693|S|1000|15.3|0|1000
A|EQX|20260120|13:16:43.050693|S|876|15.3|0|876
A|EQX|20260120|13:16:43.050693|S|100|15.3|0|100
A|EQX|20260120|13:16:43.050696|E|10200|15.3|0|10200
A|EQX|20260120|13:16:45.945519|S|5|15.31|0|5
A|EQX|20260120|13:16:51.351665|S|100|15.305|0|100
A|EQX|20260120|13:18:02.751881|S|34|15.295|0|34
A|EQX|20260120|13:19:00.021941|S|60|15.295|0|60
A|EQX|20260120|13:19:07.099504|S|22|15.295|0|22
A|EQX|20260120|13:19:14.146452|S|21|15.295|0|21
A|EQX|20260120|13:20:07.452488|S|20|15.285|0|20
A|EQX|20260120|13:20:49.225831|S|100|15.28|0|100
A|EQX|20260120|13:20:57.963006|S|21|15.285|0|21
A|EQX|20260120|13:20:57.963006|S|100|15.28|0|100
A|EQX|20260120|13:20:57.963006|S|100|15.28|0|100
A|EQX|20260120|13:20:57.963006|S|600|15.28|0|600
A|EQX|20260120|13:20:57.963007|S|100|15.28|0|100
A|EQX|20260120|13:21:11.133716|S|100|15.29|0|100
A|EQX|20260120|13:21:12.772140|S|700|15.29|0|700
A|EQX|20260120|13:21:39.952275|S|200|15.29|0|200
A|EQX|20260120|13:21:44.993082|S|22|15.295|0|22
A|EQX|20260120|13:21:53.024020|S|22|15.295|0|22
A|EQX|20260120|13:22:17.133179|S|27|15.285|0|27
A|EQX|20260120|13:22:49.058617|S|100|15.28|0|100
A|EQX|20260120|13:22:55.480594|S|10|15.29|0|10
A|EQX|20260120|13:23:06.324809|S|100|15.29|0|100
A|EQX|20260120|13:23:06.418941|S|100|15.285|0|100
A|EQX|20260120|13:24:01.724817|S|57|15.285|0|57
A|EQX|20260120|13:24:05.276841|S|78|15.285|0|78
A|EQX|20260120|13:24:05.276842|S|63|15.285|0|63
A|EQX|20260120|13:25:03.069170|S|79|15.285|0|79
A|EQX|20260120|13:25:03.069243|S|20|15.285|0|20
A|EQX|20260120|13:25:03.916782|S|28|15.27|0|28
A|EQX|20260120|13:25:34.999930|S|100|15.26|0|100
A|EQX|20260120|13:26:05.320339|S|55|15.255|0|55
A|EQX|20260120|13:26:11.345228|S|24|15.255|0|24
A|EQX|20260120|13:26:39.517204|S|200|15.24|0|200
A|EQX|20260120|13:26:39.517205|S|100|15.24|0|100
A|EQX|20260120|13:26:39.517205|S|200|15.24|0|200
A|EQX|20260120|13:26:39.517205|S|817|15.24|0|817
A|EQX|20260120|13:26:54.517798|S|24|15.235|0|24
A|EQX|20260120|13:27:00.554744|S|23|15.235|0|23
A|EQX|20260120|13:27:39.520349|S|200|15.24|0|200
A|EQX|20260120|13:27:39.520349|S|100|15.24|0|100
A|EQX|20260120|13:28:28.125748|S|100|15.26|0|100
A|EQX|20260120|13:29:06.257248|S|8000|15.28|0|8000
A|EQX|20260120|13:30:21.205818|S|100|15.28|0|100
A|EQX|20260120|13:31:39.329472|S|100|15.29|0|100
A|EQX|20260120|13:31:43.752161|S|93|15.29|0|93
A|EQX|20260120|13:31:50.223059|S|1400|15.29|0|1400
A|EQX|20260120|13:31:50.223059|S|500|15.29|0|500
A|EQX|20260120|13:31:50.223060|S|200|15.29|0|200
A|EQX|20260120|13:32:30.914151|S|100|15.3|0|100
A|EQX|20260120|13:33:24.202237|S|100|15.295|0|100
A|EQX|20260120|13:33:40.288304|S|20|15.275|0|20
A|EQX|20260120|13:33:40.288304|S|87|15.27|0|87
A|EQX|20260120|13:33:40.288358|S|13|15.27|0|13
A|EQX|20260120|13:33:40.288358|S|7|15.27|0|7
A|EQX|20260120|13:33:46.242587|S|12|15.26|0|12
A|EQX|20260120|13:33:56.613696|S|5|15.25|0|5
A|EQX|20260120|13:35:16.601158|S|700|15.29|0|700
A|EQX|20260120|13:38:33.024097|S|600|15.25|0|600
A|EQX|20260120|13:38:33.024097|S|100|15.25|0|100
A|EQX|20260120|13:38:37.351484|S|21|15.26|0|21
A|EQX|20260120|13:38:37.351485|S|37|15.26|0|37
A|EQX|20260120|13:38:37.351485|S|66|15.26|0|66
A|EQX|20260120|13:38:52.852743|S|100|15.28|0|100
A|EQX|20260120|13:41:05.030059|S|10|15.275|0|10
A|EQX|20260120|13:41:15.868091|S|90|15.275|0|90
A|EQX|20260120|13:41:16.663928|S|79|15.265|0|79
A|EQX|20260120|13:41:42.352892|S|22|15.255|0|22
A|EQX|20260120|13:43:09.753165|S|3|15.26|0|3
A|EQX|20260120|13:43:09.753166|S|100|15.26|0|100
A|EQX|20260120|13:43:11.364974|S|100|15.27|0|100
A|EQX|20260120|13:43:11.364974|S|300|15.27|0|300
A|EQX|20260120|13:43:11.364974|S|100|15.27|0|100
A|EQX|20260120|13:43:59.010880|S|90|15.26|0|90
A|EQX|20260120|13:44:25.342579|S|100|15.27|0|100
A|EQX|20260120|13:44:36.008508|S|100|15.27|0|100
A|EQX|20260120|13:45:07.178987|S|200|15.27|0|200
A|EQX|20260120|13:45:07.179072|S|200|15.27|0|200
A|EQX|20260120|13:45:42.128103|S|100|15.29|0|100
A|EQX|20260120|13:45:49.451672|S|100|15.29|0|100
A|EQX|20260120|13:45:55.258582|S|100|15.29|0|100
A|EQX|20260120|13:46:43.632204|S|100|15.29|0|100
A|EQX|20260120|13:46:43.632659|S|100|15.29|0|100
A|EQX|20260120|13:47:28.517132|S|100|15.305|0|100
A|EQX|20260120|13:47:28.679248|S|21|15.305|0|21
A|EQX|20260120|13:48:07.110425|S|100|15.295|0|100
A|EQX|20260120|13:48:59.075170|S|100|15.295|0|100
A|EQX|20260120|13:49:21.175326|S|190|15.305|0|190
A|EQX|20260120|13:49:30.759458|S|100|15.31|0|100
A|EQX|20260120|13:49:30.759458|S|6|15.31|0|6
A|EQX|20260120|13:49:48.251341|S|187|15.305|0|187
A|EQX|20260120|13:49:48.395369|S|22|15.305|0|22
A|EQX|20260120|13:49:54.406909|S|23|15.305|0|23
A|EQX|20260120|13:49:59.083315|S|100|15.3|0|100
A|EQX|20260120|13:50:02.699420|S|21|15.295|0|21
A|EQX|20260120|13:50:41.670870|S|53|15.295|0|53
A|EQX|20260120|13:51:05.859508|S|30|15.295|0|30
A|EQX|20260120|13:51:26.078051|S|40|15.295|0|40
A|EQX|20260120|13:51:26.078051|S|81|15.295|0|81
A|EQX|20260120|13:51:27.015353|S|65|15.295|0|65
A|EQX|20260120|13:51:27.135469|S|99|15.29|0|99
A|EQX|20260120|13:51:27.135469|S|200|15.29|0|200
A|EQX|20260120|13:51:37.068791|S|21|15.295|0|21
A|EQX|20260120|13:51:47.102569|S|20|15.295|0|20
A|EQX|20260120|13:51:49.119658|S|20|15.285|0|20
A|EQX|20260120|13:52:11.213493|S|44|15.285|0|44
A|EQX|20260120|13:52:21.254179|S|20|15.285|0|20
A|EQX|20260120|13:52:31.308131|S|21|15.285|0|21
A|EQX|20260120|13:53:27.539959|S|21|15.285|0|21
A|EQX|20260120|13:53:41.616705|S|20|15.285|0|20
A|EQX|20260120|13:53:45.747557|S|100|15.28|0|100
A|EQX|20260120|13:53:45.747558|S|100|15.28|0|100
A|EQX|20260120|13:53:45.747558|S|22|15.28|0|22
A|EQX|20260120|13:53:45.747558|S|200|15.28|0|200
A|EQX|20260120|13:53:45.747558|S|41|15.28|0|41
A|EQX|20260120|13:55:03.272421|S|300|15.27|0|300
A|EQX|20260120|13:55:57.242098|S|100|15.28|0|100
A|EQX|20260120|13:55:57.242098|S|100|15.28|0|100
A|EQX|20260120|13:56:16.018155|S|300|15.29|0|300
A|EQX|20260120|13:56:16.018155|S|100|15.29|0|100
A|EQX|20260120|13:56:16.018155|S|200|15.29|0|200
A|EQX|20260120|13:56:16.018240|S|100|15.29|0|100
A|EQX|20260120|13:56:16.018240|S|200|15.29|0|200
A|EQX|20260120|13:56:36.151448|S|1500|15.3|0|1500
A|EQX|20260120|13:56:38.552149|S|48|15.305|0|48
A|EQX|20260120|13:56:54.700599|S|58|15.305|0|58
A|EQX|20260120|13:57:00.739908|S|23|15.305|0|23
A|EQX|20260120|13:57:06.779952|S|23|15.305|0|23
A|EQX|20260120|13:57:12.824298|S|22|15.305|0|22
A|EQX|20260120|13:57:19.055621|S|3|15.31|0|3
A|EQX|20260120|13:57:27.025761|S|3|15.32|0|3
A|EQX|20260120|13:57:27.025761|S|400|15.32|0|400
A|EQX|20260120|13:57:27.025761|S|100|15.32|0|100
A|EQX|20260120|13:57:58.832011|S|100|15.33|0|100
A|EQX|20260120|13:59:00.609304|S|100|15.33|0|100
A|EQX|20260120|13:59:00.609304|S|100|15.33|0|100
A|EQX|20260120|13:59:36.255177|S|21|15.335|0|21
A|EQX|20260120|13:59:36.255178|S|4|15.33|0|4
A|EQX|20260120|13:59:36.255178|S|100|15.33|0|100
A|EQX|20260120|13:59:39.947725|S|100|15.33|0|100
A|EQX|20260120|14:00:42.764704|S|100|15.345|0|100
A|EQX|20260120|14:00:47.423974|S|200|15.34|0|200
A|EQX|20260120|14:02:46.465625|S|86|15.325|0|86
A|EQX|20260120|14:03:05.435411|S|100|15.31|0|100
A|EQX|20260120|14:03:05.435430|S|300|15.31|0|300
A|EQX|20260120|14:03:05.529224|S|700|15.31|0|700
A|EQX|20260120|14:03:05.529224|S|100|15.31|0|100
A|EQX|20260120|14:03:05.529225|S|100|15.31|0|100
A|EQX|20260120|14:03:05.529225|S|900|15.31|0|900
A|EQX|20260120|14:04:34.390439|S|200|15.34|0|200
A|EQX|20260120|14:04:37.994316|S|100|15.345|0|100
A|EQX|20260120|14:04:45.021944|S|22|15.345|0|22
A|EQX|20260120|14:04:52.054852|S|21|15.345|0|21
A|EQX|20260120|14:04:53.371299|S|100|15.34|0|100
A|EQX|20260120|14:05:14.847427|S|25|15.34|0|25
A|EQX|20260120|14:05:56.285834|S|21|15.345|0|21
A|EQX|20260120|14:06:57.638998|S|100|15.355|0|100
A|EQX|20260120|14:07:00.707573|S|400|15.35|0|400
A|EQX|20260120|14:08:22.933267|S|109|15.32|0|109
A|EQX|20260120|14:09:24.450972|S|26|15.325|0|26
A|EQX|20260120|14:10:02.529462|S|40|15.325|0|40
A|EQX|20260120|14:10:16.580360|S|39|15.325|0|39
A|EQX|20260120|14:10:22.601822|S|68|15.325|0|68
A|EQX|20260120|14:10:22.601822|S|37|15.325|0|37
A|EQX|20260120|14:10:23.599498|S|28|15.325|0|28
A|EQX|20260120|14:10:30.621376|S|20|15.325|0|20
A|EQX|20260120|14:11:01.343678|S|20|15.325|0|20
A|EQX|20260120|14:11:12.792527|S|32|15.325|0|32
A|EQX|20260120|14:11:19.811328|S|22|15.325|0|22
A|EQX|20260120|14:11:26.834775|S|22|15.325|0|22
A|EQX|20260120|14:11:30.331958|S|600|15.32|0|600
A|EQX|20260120|14:11:30.331958|S|100|15.32|0|100
A|EQX|20260120|14:11:30.331958|S|100|15.32|0|100
A|EQX|20260120|14:11:30.331959|S|200|15.32|0|200
A|EQX|20260120|14:11:30.332040|S|100|15.32|0|100
A|EQX|20260120|14:12:09.117993|S|21|15.345|0|21
A|EQX|20260120|14:12:28.819868|S|20|15.345|0|20
A|EQX|20260120|14:12:29.201336|S|61|15.345|0|61
A|EQX|20260120|14:12:34.232556|S|20|15.345|0|20
A|EQX|20260120|14:13:07.641389|S|20|15.345|0|20
A|EQX|20260120|14:13:07.641389|S|680|15.34|0|680
A|EQX|20260120|14:13:41.549797|S|22|15.335|0|22
A|EQX|20260120|14:13:47.615198|S|20|15.335|0|20
A|EQX|20260120|14:13:53.649592|S|20|15.335|0|20
A|EQX|20260120|14:14:13.606602|S|100|15.35|0|100
A|EQX|20260120|14:15:19.005024|S|23|15.345|0|23
A|EQX|20260120|14:15:54.440290|S|100|15.35|0|100
A|EQX|20260120|14:16:06.388166|S|100|15.36|0|100
A|EQX|20260120|14:16:18.309934|S|21|15.365|0|21
A|EQX|20260120|14:16:25.349954|S|23|15.365|0|23
A|EQX|20260120|14:17:05.748207|S|10|15.375|0|10
A|EQX|20260120|14:17:50.103896|S|100|15.39|0|100
A|EQX|20260120|14:18:33.353591|S|100|15.39|0|100
A|EQX|20260120|14:19:00.367753|S|500|15.39|0|500
A|EQX|20260120|14:19:02.302289|S|100|15.39|0|100
A|EQX|20260120|14:19:05.308338|S|100|15.39|0|100
A|EQX|20260120|14:19:05.308338|S|100|15.39|0|100
A|EQX|20260120|14:19:05.308339|S|85|15.39|0|85
A|EQX|20260120|14:19:33.412569|S|100|15.4|0|100
A|EQX|20260120|14:19:33.412569|S|6|15.4|0|6
A|EQX|20260120|14:19:33.412569|S|100|15.4|0|100
A|EQX|20260120|14:19:33.412570|S|100|15.4|0|100
A|EQX|20260120|14:19:41.526337|S|100|15.41|0|100
A|EQX|20260120|14:19:41.526531|S|100|15.41|0|100
A|EQX|20260120|14:19:41.526531|S|100|15.41|0|100
A|EQX|20260120|14:19:41.526533|S|100|15.41|0|100
A|EQX|20260120|14:19:41.526558|S|100|15.41|0|100
A|EQX|20260120|14:19:41.526559|S|100|15.41|0|100
A|EQX|20260120|14:20:08.910877|S|4|15.42|0|4
A|EQX|20260120|14:20:13.512348|S|96|15.42|0|96
A|EQX|20260120|14:20:13.512348|S|204|15.42|0|204
A|EQX|20260120|14:20:13.513129|S|96|15.42|0|96
A|EQX|20260120|14:20:13.513174|S|100|15.42|0|100
A|EQX|20260120|14:20:15.375328|S|400|15.43|0|400
A|EQX|20260120|14:20:50.596820|S|29|15.435|0|29
A|EQX|20260120|14:20:58.626744|S|22|15.435|0|22
A|EQX|20260120|14:21:39.820091|S|28|15.425|0|28
A|EQX|20260120|14:21:39.820167|S|90|15.425|0|90
A|EQX|20260120|14:21:41.280716|S|200|15.42|0|200
A|EQX|20260120|14:22:14.727553|S|20|15.405|0|20
A|EQX|20260120|14:22:14.743307|S|6|15.4|0|6
A|EQX|20260120|14:23:09.573644|S|22|15.405|0|22
A|EQX|20260120|14:23:37.438879|S|21|15.405|0|21
A|EQX|20260120|14:23:37.438879|S|50|15.405|0|50
A|EQX|20260120|14:23:45.134261|S|29|15.405|0|29
A|EQX|20260120|14:23:52.631558|S|20|15.38|0|20
A|EQX|20260120|14:23:57.575825|S|20|15.375|0|20
A|EQX|20260120|14:24:23.712658|S|32|15.365|0|32
A|EQX|20260120|14:24:58.950575|S|21|15.385|0|21
A|EQX|20260120|14:25:04.978534|S|22|15.385|0|22
A|EQX|20260120|14:25:11.022214|S|24|15.385|0|24
A|EQX|20260120|14:27:20.741356|S|100|15.365|0|100
A|EQX|20260120|14:27:46.518201|S|100|15.37|0|100
A|EQX|20260120|14:27:55.877506|S|100|15.365|0|100
A|EQX|20260120|14:29:44.277204|S|433|15.36|0|433
A|EQX|20260120|14:29:58.470298|S|100|15.37|0|100
A|EQX|20260120|14:30:10.297458|S|164|15.4|0|164
A|EQX|20260120|14:30:23.827322|S|100|15.39|0|100
A|EQX|20260120|14:30:51.637485|S|100|15.415|0|100
A|EQX|20260120|14:30:51.637751|S|300|15.42|0|300
A|EQX|20260120|14:30:55.942574|S|100|15.35|0|100
A|EQX|20260120|14:31:02.287366|S|255|15.335|0|255
A|EQX|20260120|14:31:03.554300|S|400|15.31|0|400
A|EQX|20260120|14:31:16.543762|S|100|15.33|0|100
A|EQX|20260120|14:31:16.543763|S|200|15.33|0|200
A|EQX|20260120|14:31:20.407179|S|100|15.34|0|100
A|EQX|20260120|14:31:22.347305|S|100|15.33|0|100
A|EQX|20260120|14:31:47.512284|S|100|15.34|0|100
A|EQX|20260120|14:31:53.217352|S|100|15.35|0|100
A|EQX|20260120|14:32:01.185608|S|51|15.365|0|51
A|EQX|20260120|14:33:16.608218|S|46|15.385|0|46
A|EQX|20260120|14:33:24.641503|S|43|15.385|0|43
A|EQX|20260120|14:33:32.673858|S|22|15.385|0|22
A|EQX|20260120|14:33:59.158393|S|3|15.37|0|3
A|EQX|20260120|14:35:01.097068|S|22|15.345|0|22
A|EQX|20260120|14:35:01.097069|S|23|15.345|0|23
A|EQX|20260120|14:35:01.097069|S|23|15.345|0|23
A|EQX|20260120|14:35:32.320331|S|21|15.335|0|21
A|EQX|20260120|14:36:00.516028|S|20|15.325|0|20
A|EQX|20260120|14:36:06.544917|S|20|15.325|0|20
A|EQX|20260120|14:36:26.396824|S|100|15.33|0|100
A|EQX|20260120|14:36:56.828975|S|100|15.345|0|100
A|EQX|20260120|14:37:33.364150|S|20|15.35|0|20
A|EQX|20260120|14:37:33.364151|S|56|15.35|0|56
A|EQX|20260120|14:37:34.919415|S|100|15.35|0|100
A|EQX|20260120|14:37:34.919704|S|200|15.35|0|200
A|EQX|20260120|14:37:40.030067|S|20|15.345|0|20
A|EQX|20260120|14:37:56.836879|S|20|15.355|0|20
A|EQX|20260120|14:38:00.079367|S|21|15.345|0|21
A|EQX|20260120|14:38:18.172495|S|50|15.355|0|50
A|EQX|20260120|14:38:41.906907|S|192|15.375|0|192
A|EQX|20260120|14:39:14.482732|S|100|15.4|0|100
A|EQX|20260120|14:39:16.782401|S|1900|15.4|0|1900
A|EQX|20260120|14:40:15.885452|S|24|15.405|0|24
A|EQX|20260120|14:40:39.038938|S|74|15.405|0|74
A|EQX|20260120|14:40:39.038939|S|57|15.405|0|57
A|EQX|20260120|14:41:11.929150|S|100|15.42|0|100
A|EQX|20260120|14:41:48.397039|S|100|15.45|0|100
A|EQX|20260120|14:41:59.838580|S|20|15.455|0|20
A|EQX|20260120|14:42:02.474083|S|100|15.44|0|100
A|EQX|20260120|14:42:34.627129|S|100|15.445|0|100
A|EQX|20260120|14:42:38.453360|S|22|15.445|0|22
A|EQX|20260120|14:42:41.048008|S|100|15.44|0|100
A|EQX|20260120|14:43:32.632214|S|21|15.425|0|21
A|EQX|20260120|14:43:42.571083|S|21|15.425|0|21
A|EQX|20260120|14:46:06.236205|S|100|15.455|0|100
A|EQX|20260120|14:46:06.237248|S|100|15.45|0|100
A|EQX|20260120|14:46:07.518210|S|23|15.455|0|23
A|EQX|20260120|14:49:43.811115|S|600|15.46|0|600
A|EQX|20260120|14:49:51.009699|S|100|15.47|0|100
A|EQX|20260120|14:50:01.664848|S|100|15.47|0|100
A|EQX|20260120|14:51:25.423832|S|35|15.47|0|35
A|EQX|20260120|14:51:44.278092|S|100|15.465|0|100
A|EQX|20260120|14:52:06.384391|S|91|15.465|0|91
A|EQX|20260120|14:52:12.412220|S|21|15.465|0|21
A|EQX|20260120|14:52:12.454886|S|121|15.465|0|121
A|EQX|20260120|14:52:16.579346|S|300|15.46|0|300
A|EQX|20260120|14:52:16.579346|S|400|15.46|0|400
A|EQX|20260120|14:53:07.031882|S|100|15.47|0|100
A|EQX|20260120|14:53:07.031882|S|3|15.47|0|3
A|EQX|20260120|14:53:07.031882|S|1000|15.47|0|1000
A|EQX|20260120|14:53:07.031882|S|1000|15.47|0|1000
A|EQX|20260120|14:53:12.397060|S|100|15.48|0|100
A|EQX|20260120|14:53:40.924820|S|45|15.465|0|45
A|EQX|20260120|14:53:46.949954|S|22|15.465|0|22
A|EQX|20260120|14:55:07.717429|S|200|15.46|0|200
A|EQX|20260120|14:55:26.488198|S|20|15.465|0|20
A|EQX|20260120|14:55:51.684948|S|51|15.465|0|51
A|EQX|20260120|14:55:56.291808|S|20|15.465|0|20
A|EQX|20260120|14:56:13.532594|S|225|15.46|0|225
A|EQX|20260120|14:56:26.248699|S|21|15.455|0|21
A|EQX|20260120|14:57:48.829574|S|200|15.44|0|200
A|EQX|20260120|14:58:50.968990|S|100|15.47|0|100
A|EQX|20260120|14:59:14.626506|S|21|15.475|0|21
A|EQX|20260120|14:59:20.696419|S|23|15.475|0|23
A|EQX|20260120|14:59:36.784256|S|43|15.475|0|43
A|EQX|20260120|14:59:38.006274|S|190|15.475|0|190
A|EQX|20260120|14:59:42.806799|S|23|15.475|0|23
A|EQX|20260120|14:59:54.184435|S|100|15.48|0|100
A|EQX|20260120|15:00:10.668390|S|20|15.475|0|20
A|EQX|20260120|15:00:10.668390|S|80|15.47|0|80
A|EQX|20260120|15:00:10.967162|S|50|15.455|0|50
A|EQX|20260120|15:00:23.819394|S|300|15.44|0|300
A|EQX|20260120|15:00:41.147520|S|23|15.435|0|23
A|EQX|20260120|15:00:56.522546|S|100|15.44|0|100
A|EQX|20260120|15:01:00.042909|S|300|15.43|0|300
A|EQX|20260120|15:01:00.042909|S|12|15.43|0|12
A|EQX|20260120|15:01:00.042909|S|23|15.435|0|23
A|EQX|20260120|15:01:00.042910|S|77|15.43|0|77
A|EQX|20260120|15:01:00.421799|S|300|15.43|0|300
A|EQX|20260120|15:01:00.450987|S|3|15.42|0|3
A|EQX|20260120|15:01:00.450987|S|500|15.42|0|500
A|EQX|20260120|15:02:33.681606|S|100|15.435|0|100
A|EQX|20260120|15:02:41.054136|S|300|15.43|0|300
A|EQX|20260120|15:02:41.054136|S|100|15.43|0|100
A|EQX|20260120|15:02:41.054136|S|100|15.43|0|100
A|EQX|20260120|15:02:41.054170|S|20|15.43|0|20
A|EQX|20260120|15:02:41.055333|S|100|15.43|0|100
A|EQX|20260120|15:03:00.756699|S|6|15.44|0|6
A|EQX|20260120|15:03:45.141466|S|83|15.445|0|83
A|EQX|20260120|15:03:50.545970|S|100|15.44|0|100
A|EQX|20260120|15:03:51.180602|S|20|15.445|0|20
A|EQX|20260120|15:03:57.196485|S|20|15.445|0|20
A|EQX|20260120|15:04:36.444118|S|100|15.435|0|100
A|EQX|20260120|15:05:01.560538|S|94|15.435|0|94
A|EQX|20260120|15:05:04.263447|S|23|15.435|0|23
A|EQX|20260120|15:05:15.634306|S|20|15.425|0|20
A|EQX|20260120|15:05:26.452384|S|21|15.425|0|21
A|EQX|20260120|15:05:27.703454|S|22|15.425|0|22
A|EQX|20260120|15:05:33.750620|S|21|15.425|0|21
A|EQX|20260120|15:05:39.561641|S|100|15.42|0|100
A|EQX|20260120|15:06:17.968273|S|21|15.415|0|21
A|EQX|20260120|15:06:24.015787|S|20|15.415|0|20
A|EQX|20260120|15:06:24.045999|S|300|15.41|0|300
A|EQX|20260120|15:07:09.124667|S|100|15.41|0|100
A|EQX|20260120|15:07:23.888040|S|100|15.42|0|100
A|EQX|20260120|15:07:24.346260|S|100|15.425|0|100
A|EQX|20260120|15:07:31.384616|S|20|15.425|0|20
A|EQX|20260120|15:07:46.478666|S|22|15.425|0|22
A|EQX|20260120|15:09:17.930247|S|100|15.445|0|100
A|EQX|20260120|15:09:18.935205|S|26|15.445|0|26
A|EQX|20260120|15:09:55.152588|S|100|15.455|0|100
A|EQX|20260120|15:10:24.183206|S|100|15.46|0|100
A|EQX|20260120|15:10:29.042641|S|50|15.465|0|50
A|EQX|20260120|15:10:29.042849|S|50|15.46|0|50
A|EQX|20260120|15:10:52.716478|S|100|15.45|0|100
A|EQX|20260120|15:10:55.498682|S|100|15.445|0|100
A|EQX|20260120|15:11:08.607518|S|20|15.445|0|20
A|EQX|20260120|15:11:08.607518|S|80|15.44|0|80
A|EQX|20260120|15:11:12.222720|S|48|15.435|0|48
A|EQX|20260120|15:11:54.811204|S|42|15.445|0|42
A|EQX|20260120|15:12:55.663644|S|500|15.455|0|500
A|EQX|20260120|15:14:44.975725|S|100|15.46|0|100
A|EQX|20260120|15:14:44.975836|S|43|15.46|0|43
A|EQX|20260120|15:14:45.021591|S|21|15.46|0|21
A|EQX|20260120|15:14:45.767457|S|35|15.455|0|35
A|EQX|20260120|15:15:20.031250|S|700|15.45|0|700
A|EQX|20260120|15:15:20.031250|S|17|15.46|0|17
A|EQX|20260120|15:15:20.031252|S|100|15.46|0|100
A|EQX|20260120|15:15:52.626125|S|400|15.48|0|400
A|EQX|20260120|15:15:52.626125|S|100|15.48|0|100
A|EQX|20260120|15:15:52.626529|S|100|15.48|0|100
A|EQX|20260120|15:16:01.271374|S|300|15.48|0|300
A|EQX|20260120|15:16:27.322892|S|100|15.485|0|100
A|EQX|20260120|15:16:30.347539|S|30|15.485|0|30
A|EQX|20260120|15:16:35.368160|S|30|15.485|0|30
A|EQX|20260120|15:16:42.379053|S|22|15.485|0|22
A|EQX|20260120|15:16:49.403932|S|22|15.485|0|22
A|EQX|20260120|15:17:00.041951|S|22|15.495|0|22
A|EQX|20260120|15:17:00.482058|S|27|15.495|0|27
A|EQX|20260120|15:17:02.654641|S|6|15.485|0|6
A|EQX|20260120|15:17:27.079851|S|200|15.49|0|200
A|EQX|20260120|15:17:27.907730|S|23|15.49|0|23
A|EQX|20260120|15:17:27.907730|S|54|15.49|0|54
A|EQX|20260120|15:18:04.226119|S|6000|15.5|0|6000
A|EQX|20260120|15:18:04.226121|S|1|15.5|0|1
A|EQX|20260120|15:18:04.226121|S|1280|15.5|0|1280
A|EQX|20260120|15:18:04.226121|S|240|15.5|0|240
A|EQX|20260120|15:18:07.798110|S|6624|15.5|0|6624
A|EQX|20260120|15:18:07.798164|S|8876|15.5|0|8876
A|EQX|20260120|15:18:07.798165|S|999|15.5|0|999
A|EQX|20260120|15:18:07.798165|S|123|15.5|0|123
A|EQX|20260120|15:18:11.347599|S|90|15.5|0|90
A|EQX|20260120|15:18:25.267764|S|32|15.49|0|32
A|EQX|20260120|15:18:30.409429|S|100|15.5|0|100
A|EQX|20260120|15:18:30.409430|S|100|15.5|0|100
A|EQX|20260120|15:18:30.409640|S|100|15.5|0|100
A|EQX|20260120|15:18:33.654316|S|100|15.51|0|100
A|EQX|20260120|15:18:33.654316|S|100|15.51|0|100
A|EQX|20260120|15:18:33.654317|S|100|15.51|0|100
A|EQX|20260120|15:20:05.277909|S|291|15.52|0|291
A|EQX|20260120|15:21:06.044613|S|57|15.515|0|57
A|EQX|20260120|15:21:31.094918|S|100|15.51|0|100
A|EQX|20260120|15:22:09.362530|S|100|15.51|0|100
A|EQX|20260120|15:22:09.362530|S|100|15.51|0|100
A|EQX|20260120|15:22:09.362530|S|300|15.51|0|300
A|EQX|20260120|15:23:29.542535|S|5|15.5|0|5
A|EQX|20260120|15:23:29.542579|S|95|15.5|0|95
A|EQX|20260120|15:23:41.511756|S|21|15.505|0|21
A|EQX|20260120|15:23:46.532871|S|23|15.505|0|23
A|EQX|20260120|15:23:49.898990|S|100|15.5|0|100
A|EQX|20260120|15:23:51.544649|S|22|15.505|0|22
A|EQX|20260120|15:23:56.575826|S|22|15.505|0|22
A|EQX|20260120|15:24:33.030073|S|22|15.5|0|22
A|EQX|20260120|15:24:33.525622|S|500|15.5|0|500
A|EQX|20260120|15:24:56.363310|S|100|15.5|0|100
A|EQX|20260120|15:24:56.363310|S|100|15.5|0|100
A|EQX|20260120|15:25:24.698524|S|200|15.51|0|200
A|EQX|20260120|15:27:09.542343|S|53|15.495|0|53
A|EQX|20260120|15:27:15.581939|S|21|15.495|0|21
A|EQX|20260120|15:27:21.594444|S|21|15.495|0|21
A|EQX|20260120|15:27:27.630569|S|21|15.495|0|21
A|EQX|20260120|15:27:33.664992|S|21|15.495|0|21
A|EQX|20260120|15:27:37.047458|S|2|15.49|0|2
A|EQX|20260120|15:27:37.047458|S|86|15.49|0|86
A|EQX|20260120|15:27:37.047458|S|12|15.49|0|12
A|EQX|20260120|15:27:37.047475|S|1514|15.49|0|1514
A|EQX|20260120|15:27:52.381710|S|1|15.49|0|1
A|EQX|20260120|15:27:52.381741|S|199|15.49|0|199
A|EQX|20260120|15:27:52.381741|S|1|15.49|0|1
A|EQX|20260120|15:27:52.382110|S|100|15.49|0|100
A|EQX|20260120|15:27:52.382143|S|99|15.49|0|99
A|EQX|20260120|15:27:52.382143|S|100|15.49|0|100
A|EQX|20260120|15:27:57.367756|S|600|15.5|0|600
A|EQX|20260120|15:27:57.367756|S|100|15.5|0|100
A|EQX|20260120|15:27:57.367756|S|100|15.5|0|100
A|EQX|20260120|15:27:57.367756|S|200|15.5|0|200
A|EQX|20260120|15:27:57.367756|S|500|15.5|0|500
A|EQX|20260120|15:27:57.367879|S|300|15.5|0|300
A|EQX|20260120|15:27:57.367879|S|100|15.5|0|100
A|EQX|20260120|15:28:03.295400|S|200|15.51|0|200
A|EQX|20260120|15:28:06.545490|S|400|15.51|0|400
A|EQX|20260120|15:28:11.976432|S|400|15.51|0|400
A|EQX|20260120|15:28:22.598131|S|100|15.51|0|100
A|EQX|20260120|15:29:01.299596|S|84|15.505|0|84
A|EQX|20260120|15:29:04.147478|S|23|15.505|0|23
A|EQX|20260120|15:29:05.486577|S|100|15.505|0|100
A|EQX|20260120|15:29:10.175102|S|24|15.515|0|24
A|EQX|20260120|15:29:15.192987|S|23|15.515|0|23
A|EQX|20260120|15:29:20.226945|S|23|15.515|0|23
A|EQX|20260120|15:29:25.262151|S|23|15.515|0|23
A|EQX|20260120|15:29:30.288584|S|23|15.515|0|23
A|EQX|20260120|15:29:35.316218|S|23|15.515|0|23
A|EQX|20260120|15:29:39.076643|S|100|15.51|0|100
A|EQX|20260120|15:29:39.076643|S|100|15.51|0|100
A|EQX|20260120|15:30:18.124092|S|135|15.52|0|135
A|EQX|20260120|15:30:18.124092|S|100|15.52|0|100
A|EQX|20260120|15:30:18.124092|S|11|15.52|0|11
A|EQX|20260120|15:30:18.124111|S|65|15.52|0|65
A|EQX|20260120|15:30:18.124111|S|100|15.52|0|100
A|EQX|20260120|15:30:34.007039|S|2|15.52|0|2
A|EQX|20260120|15:30:54.092204|S|117|15.51|0|117
A|EQX|20260120|15:31:09.190530|S|500|15.52|0|500
A|EQX|20260120|15:31:09.190530|S|100|15.52|0|100
A|EQX|20260120|15:31:09.190531|S|200|15.52|0|200
A|EQX|20260120|15:31:09.190531|S|100|15.52|0|100
A|EQX|20260120|15:31:09.190533|S|100|15.52|0|100
A|EQX|20260120|15:31:09.190534|S|100|15.52|0|100
A|EQX|20260120|15:31:09.486424|S|100|15.53|0|100
A|EQX|20260120|15:31:09.486424|S|300|15.53|0|300
A|EQX|20260120|15:31:09.486424|S|600|15.53|0|600
A|EQX|20260120|15:31:26.456384|S|31|15.53|0|31
A|EQX|20260120|15:31:50.871007|S|269|15.53|0|269
A|EQX|20260120|15:31:51.194210|S|79|15.53|0|79
A|EQX|20260120|15:31:59.141942|S|26|15.535|0|26
A|EQX|20260120|15:32:05.171144|S|20|15.535|0|20
A|EQX|20260120|15:32:30.284004|S|28|15.535|0|28
A|EQX|20260120|15:32:36.319985|S|22|15.535|0|22
A|EQX|20260120|15:32:42.347843|S|23|15.535|0|23
A|EQX|20260120|15:33:01.467642|S|22|15.535|0|22
A|EQX|20260120|15:33:07.503616|S|23|15.535|0|23
A|EQX|20260120|15:33:12.480923|S|3|15.54|0|3
A|EQX|20260120|15:33:12.480960|S|3|15.54|0|3
A|EQX|20260120|15:33:37.642544|S|10|15.55|0|10
A|EQX|20260120|15:34:23.400958|S|16|15.55|0|16
A|EQX|20260120|15:34:42.350155|S|84|15.55|0|84
A|EQX|20260120|15:34:42.350155|S|14|15.55|0|14
A|EQX|20260120|15:35:54.646785|S|2|15.56|0|2
A|EQX|20260120|15:35:56.575572|S|100|15.56|0|100
A|EQX|20260120|15:36:42.330174|S|100|15.57|0|100
A|EQX|20260120|15:37:03.048032|S|100|15.58|0|100
A|EQX|20260120|15:37:03.048033|S|100|15.58|0|100
A|EQX|20260120|15:37:18.749751|S|200|15.58|0|200
A|EQX|20260120|15:37:18.749751|S|100|15.58|0|100
A|EQX|20260120|15:37:18.749751|S|200|15.58|0|200
A|EQX|20260120|15:37:18.749752|S|500|15.58|0|500
A|EQX|20260120|15:37:41.640303|S|100|15.57|0|100
A|EQX|20260120|15:37:56.242417|S|30|15.57|0|30
A|EQX|20260120|15:37:57.306898|S|22|15.57|0|22
A|EQX|20260120|15:38:11.803768|S|23|15.575|0|23
A|EQX|20260120|15:38:15.829757|S|22|15.575|0|22
A|EQX|20260120|15:38:20.865530|S|23|15.565|0|23
A|EQX|20260120|15:38:41.294228|S|100|15.55|0|100
A|EQX|20260120|15:38:43.893478|S|100|15.56|0|100
A|EQX|20260120|15:38:43.893649|S|100|15.56|0|100
A|EQX|20260120|15:38:52.091738|S|100|15.57|0|100
A|EQX|20260120|15:38:52.091738|S|100|15.57|0|100
A|EQX|20260120|15:39:12.418194|S|200|15.57|0|200
A|EQX|20260120|15:39:20.295061|S|100|15.57|0|100
A|EQX|20260120|15:39:20.295061|S|100|15.57|0|100
A|EQX|20260120|15:39:33.226116|S|100|15.575|0|100
A|EQX|20260120|15:39:43.278999|S|75|15.575|0|75
A|EQX|20260120|15:39:51.093809|S|100|15.57|0|100
A|EQX|20260120|15:39:51.093809|S|200|15.57|0|200
A|EQX|20260120|15:39:51.093809|S|123|15.57|0|123
A|EQX|20260120|15:40:00.393916|S|28|15.565|0|28
A|EQX|20260120|15:40:03.114931|S|100|15.56|0|100
A|EQX|20260120|15:40:03.114932|S|100|15.56|0|100
A|EQX|20260120|15:40:20.495825|S|79|15.565|0|79
A|EQX|20260120|15:40:22.192716|S|22|15.565|0|22
A|EQX|20260120|15:40:23.499119|S|20|15.565|0|20
A|EQX|20260120|15:40:24.100293|S|100|15.56|0|100
A|EQX|20260120|15:40:24.100293|S|100|15.56|0|100
A|EQX|20260120|15:40:24.100293|S|300|15.56|0|300
A|EQX|20260120|15:40:32.847653|S|366|15.555|0|366
A|EQX|20260120|15:40:32.847654|S|100|15.56|0|100
A|EQX|20260120|15:40:32.847654|S|300|15.56|0|300
A|EQX|20260120|15:42:03.276540|S|6|15.565|0|6
A|EQX|20260120|15:42:03.276540|S|94|15.565|0|94
A|EQX|20260120|15:42:03.276576|S|33|15.565|0|33
A|EQX|20260120|15:42:03.276577|S|39|15.565|0|39
A|EQX|20260120|15:43:04.758168|S|366|15.555|0|366
A|EQX|20260120|15:43:17.689928|S|100|15.56|0|100
A|EQX|20260120|15:43:17.690112|S|100|15.56|0|100
A|EQX|20260120|15:43:38.875517|S|100|15.55|0|100
A|EQX|20260120|15:43:38.875517|S|1250|15.55|0|1250
A|EQX|20260120|15:43:38.875518|S|200|15.55|0|200
A|EQX|20260120|15:44:05.520199|S|100|15.56|0|100
A|EQX|20260120|15:44:24.691039|S|33|15.545|0|33
A|EQX|20260120|15:44:34.583390|S|100|15.55|0|100
A|EQX|20260120|15:44:34.777698|S|400|15.55|0|400
A|EQX|20260120|15:44:45.781916|S|99|15.555|0|99
A|EQX|20260120|15:44:50.807127|S|23|15.555|0|23
A|EQX|20260120|15:44:55.852044|S|24|15.555|0|24
A|EQX|20260120|15:44:59.200367|S|100|15.56|0|100
A|EQX|20260120|15:45:35.778305|S|28|15.56|0|28
A|EQX|20260120|15:45:53.058351|S|200|15.57|0|200
A|EQX|20260120|15:46:07.234379|S|385|15.57|0|385
A|EQX|20260120|15:46:07.234380|S|100|15.57|0|100
A|EQX|20260120|15:46:09.566285|S|100|15.57|0|100
A|EQX|20260120|15:46:12.316241|S|100|15.575|0|100
A|EQX|20260120|15:46:28.248868|S|100|15.58|0|100
A|EQX|20260120|15:46:54.819632|S|900|15.58|0|900
A|EQX|20260120|15:46:54.819632|S|100|15.58|0|100
A|EQX|20260120|15:46:55.118700|S|14|15.58|0|14
A|EQX|20260120|15:46:57.250927|S|5|15.58|0|5
A|EQX|20260120|15:47:00.176325|S|81|15.58|0|81
A|EQX|20260120|15:47:00.176325|S|100|15.58|0|100
A|EQX|20260120|15:47:00.176359|S|100|15.58|0|100
A|EQX|20260120|15:47:07.298802|S|100|15.59|0|100
A|EQX|20260120|15:47:29.897722|S|200|15.59|0|200
A|EQX|20260120|15:47:29.897723|S|100|15.59|0|100
A|EQX|20260120|15:47:46.484184|E|890|15.6|0|890
A|EQX|20260120|15:47:46.484185|S|7|15.6|0|7
A|EQX|20260120|15:47:46.484233|S|100|15.6|0|100
A|EQX|20260120|15:47:46.484233|S|200|15.6|0|200
A|EQX|20260120|15:47:46.484235|S|200|15.6|0|200
A|EQX|20260120|15:47:46.484235|S|500|15.6|0|500
A|EQX|20260120|15:47:46.484235|S|100|15.6|0|100
A|EQX|20260120|15:47:49.728406|S|100|15.605|0|100
A|EQX|20260120|15:47:52.821583|S|100|15.605|0|100
A|EQX|20260120|15:47:52.827339|S|258|15.605|0|258
A|EQX|20260120|15:48:18.340034|S|300|15.61|0|300
A|EQX|20260120|15:48:18.340034|S|100|15.61|0|100
A|EQX|20260120|15:48:20.467244|S|285|15.61|0|285
A|EQX|20260120|15:48:21.380145|S|400|15.61|0|400
A|EQX|20260120|15:48:32.150289|S|1100|15.61|0|1100
A|EQX|20260120|15:48:32.150289|S|100|15.61|0|100
A|EQX|20260120|15:48:32.150289|S|5|15.61|0|5
A|EQX|20260120|15:48:46.611432|S|100|15.61|0|100
A|EQX|20260120|15:48:50.527387|S|58|15.61|0|58
A|EQX|20260120|15:48:50.527388|S|600|15.61|0|600
A|EQX|20260120|15:49:24.581505|S|100|15.62|0|100
A|EQX|20260120|15:49:24.581506|S|200|15.62|0|200
A|EQX|20260120|15:49:24.581506|S|200|15.62|0|200
A|EQX|20260120|15:49:29.521645|S|200|15.62|0|200
A|EQX|20260120|15:49:29.529527|S|200|15.62|0|200
A|EQX|20260120|15:49:29.529527|S|100|15.62|0|100
A|EQX|20260120|15:49:46.110207|S|1800|15.62|0|1800
A|EQX|20260120|15:49:49.063722|S|600|15.61|0|600
A|EQX|20260120|15:49:49.079768|S|600|15.61|0|600
A|EQX|20260120|15:50:00.579698|S|100|15.6|0|100
A|EQX|20260120|15:50:00.977893|S|100|15.6|0|100
A|EQX|20260120|15:50:16.722048|S|100|15.6|0|100
A|EQX|20260120|15:50:24.955134|S|100|15.6|0|100
A|EQX|20260120|15:50:39.386727|S|158|15.6|0|158
A|EQX|20260120|15:50:39.386728|S|100|15.6|0|100
A|EQX|20260120|15:50:55.046220|S|100|15.6|0|100
A|EQX|20260120|15:50:55.046220|S|3|15.6|0|3
A|EQX|20260120|15:50:55.046220|S|97|15.6|0|97
A|EQX|20260120|15:50:55.046220|S|100|15.6|0|100
A|EQX|20260120|15:51:22.220534|S|97|15.6|0|97
A|EQX|20260120|15:51:22.221048|S|3|15.6|0|3
A|EQX|20260120|15:51:38.564813|S|100|15.605|0|100
A|EQX|20260120|15:51:44.227078|S|6|15.61|0|6
A|EQX|20260120|15:51:44.227078|S|100|15.61|0|100
A|EQX|20260120|15:51:44.227078|S|300|15.61|0|300
A|EQX|20260120|15:51:45.162072|S|6|15.62|0|6
A|EQX|20260120|15:51:48.170031|S|200|15.63|0|200
A|EQX|20260120|15:51:50.038691|S|200|15.65|0|200
A|EQX|20260120|15:51:50.039188|S|100|15.65|0|100
A|EQX|20260120|15:51:50.039503|S|100|15.65|0|100
A|EQX|20260120|15:52:01.130243|S|100|15.645|0|100
A|EQX|20260120|15:52:22.645339|S|100|15.65|0|100
A|EQX|20260120|15:53:21.867659|S|100|15.63|0|100
A|EQX|20260120|15:53:21.867659|S|22|15.63|0|22
A|EQX|20260120|15:53:21.867659|S|3|15.63|0|3
A|EQX|20260120|15:53:23.523611|S|458|15.625|0|458
A|EQX|20260120|15:53:23.523612|S|492|15.625|0|492
A|EQX|20260120|15:54:06.943188|S|200|15.62|0|200
A|EQX|20260120|15:54:06.943188|S|100|15.62|0|100
A|EQX|20260120|15:54:26.765881|S|23|15.625|0|23
A|EQX|20260120|15:54:28.777689|S|23|15.625|0|23
A|EQX|20260120|15:54:37.395531|S|23|15.625|0|23
A|EQX|20260120|15:54:37.835732|S|81|15.625|0|81
A|EQX|20260120|15:54:39.849462|S|23|15.625|0|23
A|EQX|20260120|15:54:41.911110|S|76|15.62|0|76
A|EQX|20260120|15:54:41.911110|S|24|15.625|0|24
A|EQX|20260120|15:54:45.872595|S|23|15.625|0|23
A|EQX|20260120|15:54:58.877791|S|10|15.61|0|10
A|EQX|20260120|15:54:58.877791|S|6|15.61|0|6
A|EQX|20260120|15:54:58.877791|S|800|15.61|0|800
A|EQX|20260120|15:55:00.897014|S|300|15.61|0|300
A|EQX|20260120|15:55:00.902086|S|300|15.61|0|300
A|EQX|20260120|15:55:00.909057|S|100|15.61|0|100
A|EQX|20260120|15:55:07.594416|S|19|15.61|0|19
A|EQX|20260120|15:55:07.594416|S|100|15.61|0|100
A|EQX|20260120|15:55:12.735892|S|22|15.62|0|22
A|EQX|20260120|15:55:12.735893|S|17|15.62|0|17
A|EQX|20260120|15:55:12.735893|S|100|15.62|0|100
A|EQX|20260120|15:55:12.735893|S|100|15.62|0|100
A|EQX|20260120|15:55:12.735895|S|100|15.62|0|100
A|EQX|20260120|15:55:12.735895|S|800|15.62|0|800
A|EQX|20260120|15:55:12.735896|S|100|15.62|0|100
A|EQX|20260120|15:55:12.735896|S|200|15.62|0|200
A|EQX|20260120|15:55:12.735988|S|100|15.62|0|100
A|EQX|20260120|15:55:12.735988|S|100|15.62|0|100
A|EQX|20260120|15:55:32.513153|S|100|15.63|0|100
A|EQX|20260120|15:55:32.513153|S|3|15.63|0|3
A|EQX|20260120|15:55:32.513153|S|100|15.63|0|100
A|EQX|20260120|15:55:32.513154|S|100|15.63|0|100
A|EQX|20260120|15:55:32.513155|S|600|15.63|0|600
A|EQX|20260120|15:55:32.513156|S|100|15.63|0|100
A|EQX|20260120|15:55:32.534324|S|100|15.64|0|100
A|EQX|20260120|15:55:32.534324|S|22|15.64|0|22
A|EQX|20260120|15:55:33.255990|S|100|15.635|0|100
A|EQX|20260120|15:55:49.244653|S|200|15.63|0|200
A|EQX|20260120|15:55:49.822681|S|100|15.625|0|100
A|EQX|20260120|15:55:55.590794|S|100|15.63|0|100
A|EQX|20260120|15:55:56.414016|S|100|15.63|0|100
A|EQX|20260120|15:55:56.414017|S|100|15.63|0|100
A|EQX|20260120|15:55:56.414019|S|100|15.63|0|100
A|EQX|20260120|15:56:00.141618|S|19|15.63|0|19
A|EQX|20260120|15:56:00.141618|S|81|15.63|0|81
A|EQX|20260120|15:56:00.160818|S|100|15.63|0|100
A|EQX|20260120|15:56:00.414506|S|412|15.63|0|412
A|EQX|20260120|15:56:00.414540|S|100|15.63|0|100
A|EQX|20260120|15:56:00.414540|S|100|15.63|0|100
A|EQX|20260120|15:56:00.414540|S|107|15.63|0|107
A|EQX|20260120|15:56:17.520312|S|100|15.635|0|100
A|EQX|20260120|15:56:18.945016|S|100|15.635|0|100
A|EQX|20260120|15:56:18.945016|S|100|15.635|0|100
A|EQX|20260120|15:56:18.945017|S|8|15.63|0|8
A|EQX|20260120|15:56:18.945017|S|100|15.63|0|100
A|EQX|20260120|15:56:18.945017|S|200|15.63|0|200
A|EQX|20260120|15:56:18.945019|S|300|15.63|0|300
A|EQX|20260120|15:56:18.945131|S|100|15.63|0|100
A|EQX|20260120|15:56:18.945226|S|100|15.63|0|100
A|EQX|20260120|15:56:18.945296|S|100|15.63|0|100
A|EQX|20260120|15:56:21.782515|S|500|15.63|0|500
A|EQX|20260120|15:56:21.782533|S|200|15.63|0|200
A|EQX|20260120|15:56:21.782937|S|100|15.63|0|100
A|EQX|20260120|15:56:27.085997|S|100|15.63|0|100
A|EQX|20260120|15:56:27.096337|S|3|15.63|0|3
A|EQX|20260120|15:56:27.096337|S|97|15.63|0|97
A|EQX|20260120|15:56:42.238254|S|100|15.63|0|100
A|EQX|20260120|15:56:42.246490|S|100|15.63|0|100
A|EQX|20260120|15:56:44.350398|S|100|15.63|0|100
A|EQX|20260120|15:56:52.957153|S|3|15.63|0|3
A|EQX|20260120|15:56:52.957153|S|97|15.63|0|97
A|EQX|20260120|15:56:53.492772|S|3|15.63|0|3
A|EQX|20260120|15:56:55.364647|S|700|15.63|0|700
A|EQX|20260120|15:56:55.364649|S|100|15.63|0|100
A|EQX|20260120|15:56:55.364649|S|19|15.63|0|19
A|EQX|20260120|15:56:55.364650|S|100|15.63|0|100
A|EQX|20260120|15:56:55.364650|S|100|15.63|0|100
A|EQX|20260120|15:56:55.364650|S|100|15.63|0|100
A|EQX|20260120|15:56:55.364651|S|57|15.63|0|57
A|EQX|20260120|15:56:55.364651|S|100|15.63|0|100
A|EQX|20260120|15:56:55.781749|S|200|15.63|0|200
A|EQX|20260120|15:56:58.632951|S|443|15.63|0|443
A|EQX|20260120|15:56:58.632951|S|100|15.63|0|100
A|EQX|20260120|15:56:58.632951|S|100|15.63|0|100
A|EQX|20260120|15:56:58.632990|S|100|15.63|0|100
A|EQX|20260120|15:56:58.632990|S|100|15.63|0|100
A|EQX|20260120|15:57:07.066009|S|100|15.63|0|100
A|EQX|20260120|15:57:07.066009|S|53|15.63|0|53
A|EQX|20260120|15:57:07.066009|S|300|15.63|0|300
A|EQX|20260120|15:57:07.066009|S|100|15.63|0|100
A|EQX|20260120|15:57:07.066011|S|100|15.63|0|100
A|EQX|20260120|15:57:07.066011|S|100|15.63|0|100
A|EQX|20260120|15:57:07.066097|S|100|15.63|0|100
A|EQX|20260120|15:57:07.066161|S|100|15.635|0|100
A|EQX|20260120|15:57:07.066222|S|100|15.635|0|100
A|EQX|20260120|15:57:07.542713|S|100|15.625|0|100
A|EQX|20260120|15:57:09.548854|S|24|15.625|0|24
A|EQX|20260120|15:57:11.552784|S|24|15.625|0|24
A|EQX|20260120|15:57:13.559568|S|23|15.625|0|23
A|EQX|20260120|15:57:14.324111|S|100|15.625|0|100
A|EQX|20260120|15:57:15.567675|S|24|15.625|0|24
A|EQX|20260120|15:57:30.966123|S|300|15.63|0|300
A|EQX|20260120|15:58:00.520954|S|100|15.625|0|100
A|EQX|20260120|15:58:16.502407|S|91|15.625|0|91
A|EQX|20260120|15:58:16.502407|S|62|15.625|0|62
A|EQX|20260120|15:58:16.502407|S|100|15.625|0|100
A|EQX|20260120|15:58:18.769822|S|100|15.625|0|100
A|EQX|20260120|15:58:18.959019|S|34|15.625|0|34
A|EQX|20260120|15:58:20.857402|S|191|15.62|0|191
A|EQX|20260120|15:58:20.857403|S|100|15.62|0|100
A|EQX|20260120|15:58:20.857403|S|100|15.62|0|100
A|EQX|20260120|15:58:23.353462|S|100|15.62|0|100
A|EQX|20260120|15:58:23.353462|S|299|15.62|0|299
A|EQX|20260120|15:58:23.353463|S|100|15.62|0|100
A|EQX|20260120|15:58:23.355659|S|200|15.62|0|200
A|EQX|20260120|15:58:23.355776|S|300|15.62|0|300
A|EQX|20260120|15:58:23.355776|S|200|15.62|0|200
A|EQX|20260120|15:58:23.362405|S|100|15.62|0|100
A|EQX|20260120|15:58:23.362405|S|100|15.62|0|100
A|EQX|20260120|15:58:23.364542|S|200|15.62|0|200
A|EQX|20260120|15:58:39.686106|S|6|15.62|0|6
A|EQX|20260120|15:58:39.686106|S|794|15.62|0|794
A|EQX|20260120|15:58:46.800895|S|2006|15.62|0|2006
A|EQX|20260120|15:58:46.800895|S|100|15.62|0|100
A|EQX|20260120|15:58:46.800895|S|19|15.62|0|19
A|EQX|20260120|15:58:46.800897|S|200|15.62|0|200
A|EQX|20260120|15:58:46.800898|S|100|15.62|0|100
A|EQX|20260120|15:58:46.800898|S|17|15.62|0|17
A|EQX|20260120|15:58:46.800899|S|200|15.62|0|200
A|EQX|20260120|15:58:46.800902|S|200|15.62|0|200
A|EQX|20260120|15:58:46.800903|S|300|15.62|0|300
A|EQX|20260120|15:58:46.800903|S|500|15.62|0|500
A|EQX|20260120|15:58:46.800903|S|100|15.62|0|100
A|EQX|20260120|15:58:46.800903|S|100|15.62|0|100
A|EQX|20260120|15:58:46.800903|S|100|15.62|0|100
A|EQX|20260120|15:58:46.800904|S|100|15.62|0|100
A|EQX|20260120|15:58:49.359123|S|300|15.62|0|300
A|EQX|20260120|15:58:56.643288|S|4|15.62|0|4
A|EQX|20260120|15:59:05.704564|S|70|15.62|0|70
A|EQX|20260120|15:59:06.641076|S|100|15.62|0|100
A|EQX|20260120|15:59:07.263091|S|100|15.62|0|100
A|EQX|20260120|15:59:07.604869|S|30|15.62|0|30
A|EQX|20260120|15:59:12.381243|S|206|15.615|0|206
A|EQX|20260120|15:59:12.445929|S|206|15.615|0|206
A|EQX|20260120|15:59:26.426209|S|65|15.615|0|65
A|EQX|20260120|15:59:28.093966|S|100|15.615|0|100
A|EQX|20260120|15:59:28.093967|S|100|15.615|0|100
A|EQX|20260120|15:59:28.094050|S|100|15.615|0|100
A|EQX|20260120|15:59:28.094112|S|100|15.615|0|100
A|EQX|20260120|15:59:28.362808|S|100|15.615|0|100
A|EQX|20260120|15:59:28.402727|S|49|15.615|0|49
A|EQX|20260120|15:59:28.801884|S|100|15.615|0|100
A|EQX|20260120|15:59:29.417515|S|25|15.615|0|25
A|EQX|20260120|15:59:29.440920|S|100|15.615|0|100
A|EQX|20260120|15:59:30.023274|S|100|15.62|0|100
A|EQX|20260120|15:59:30.023275|S|200|15.62|0|200
A|EQX|20260120|15:59:30.023275|S|100|15.62|0|100
A|EQX|20260120|15:59:30.023277|S|100|15.62|0|100
A|EQX|20260120|15:59:30.023278|S|100|15.62|0|100
A|EQX|20260120|15:59:30.023279|S|86|15.62|0|86
A|EQX|20260120|15:59:30.023398|S|3|15.62|0|3
A|EQX|20260120|15:59:30.023398|S|4|15.62|0|4
A|EQX|20260120|15:59:30.023398|S|14|15.62|0|14
A|EQX|20260120|15:59:30.023398|S|200|15.62|0|200
A|EQX|20260120|15:59:30.023469|S|15|15.62|0|15
A|EQX|20260120|15:59:30.023469|S|17|15.62|0|17
A|EQX|20260120|15:59:30.023469|S|2|15.62|0|2
A|EQX|20260120|15:59:33.824994|S|5|15.62|0|5
A|EQX|20260120|15:59:40.419838|S|95|15.62|0|95
A|EQX|20260120|15:59:41.360080|S|80|15.62|0|80
A|EQX|20260120|15:59:41.360081|S|2|15.62|0|2
A|EQX|20260120|15:59:41.360082|S|86|15.62|0|86
A|EQX|20260120|15:59:42.617313|S|29|15.62|0|29
A|EQX|20260120|15:59:42.617313|S|100|15.62|0|100
A|EQX|20260120|15:59:42.617333|S|85|15.625|0|85
A|EQX|20260120|15:59:42.729519|S|100|15.625|0|100
A|EQX|20260120|15:59:43.448930|S|100|15.625|0|100
A|EQX|20260120|15:59:44.191977|S|100|15.625|0|100
A|EQX|20260120|15:59:44.908135|S|100|15.625|0|100
A|EQX|20260120|15:59:45.176847|S|100|15.62|0|100
A|EQX|20260120|15:59:45.176907|S|100|15.62|0|100
A|EQX|20260120|15:59:45.176907|S|1|15.62|0|1
A|EQX|20260120|15:59:45.176907|S|199|15.62|0|199
A|EQX|20260120|15:59:45.176917|S|100|15.62|0|100
A|EQX|20260120|15:59:45.177031|S|100|15.62|0|100
A|EQX|20260120|15:59:51.595093|S|100|15.63|0|100
A|EQX|20260120|15:59:51.595094|S|2|15.63|0|2
A|EQX|20260120|15:59:51.595094|S|20|15.63|0|20
A|EQX|20260120|15:59:51.595096|S|193|15.63|0|193
A|EQX|20260120|15:59:52.381306|S|3|15.63|0|3
A|EQX|20260120|15:59:52.858322|S|131|15.63|0|131
A|EQX|20260120|15:59:53.084569|S|167|15.63|0|167
A|EQX|20260120|15:59:53.181144|S|20|15.63|0|20
A|EQX|20260120|15:59:53.479172|S|88|15.63|0|88
A|EQX|20260120|15:59:53.817815|S|82|15.63|0|82
A|EQX|20260120|15:59:54.018342|S|100|15.63|0|100
A|EQX|20260120|15:59:54.038819|S|1785|15.63|0|1785
A|EQX|20260120|15:59:54.038819|S|316|15.63|0|316
A|EQX|20260120|15:59:54.038819|S|40|15.63|0|40
A|EQX|20260120|15:59:54.415134|S|6|15.64|0|6
A|EQX|20260120|15:59:54.486605|S|76|15.64|0|76
A|EQX|20260120|15:59:54.905502|S|616|15.64|0|616
A|EQX|20260120|15:59:55.853363|S|100|15.64|0|100
A|EQX|20260120|15:59:56.148387|S|125|15.64|0|125
A|EQX|20260120|15:59:56.250326|S|24|15.64|0|24
A|EQX|20260120|15:59:56.331784|S|20|15.64|0|20
A|EQX|20260120|15:59:56.433711|S|25|15.64|0|25
A|EQX|20260120|15:59:56.490013|S|13|15.64|0|13
A|EQX|20260120|15:59:56.597037|S|100|15.64|0|100
A|EQX|20260120|15:59:56.597106|S|26|15.64|0|26
A|EQX|20260120|15:59:56.712938|S|6|15.64|0|6
A|EQX|20260120|15:59:56.713005|S|25|15.64|0|25
A|EQX|20260120|15:59:56.925185|S|55|15.64|0|55
A|EQX|20260120|15:59:56.927476|S|600|15.64|0|600
A|EQX|20260120|15:59:57.013363|S|22|15.64|0|22
A|EQX|20260120|15:59:57.260416|S|2|15.64|0|2
A|EQX|20260120|15:59:57.260494|S|23|15.64|0|23
A|EQX|20260120|15:59:57.264372|S|6|15.64|0|6
A|EQX|20260120|15:59:57.264876|S|3|15.64|0|3
A|EQX|20260120|15:59:57.392571|S|69|15.64|0|69
A|EQX|20260120|15:59:57.576949|S|31|15.64|0|31
A|EQX|20260120|15:59:57.630847|S|100|15.64|0|100
A|EQX|20260120|15:59:57.634089|S|300|15.64|0|300
A|EQX|20260120|15:59:57.634205|S|27|15.64|0|27
A|EQX|20260120|15:59:57.702126|S|17|15.64|0|17
A|EQX|20260120|15:59:57.805023|S|25|15.64|0|25
A|EQX|20260120|15:59:57.835381|S|5|15.64|0|5
A|EQX|20260120|15:59:57.912074|S|340|15.64|0|340
A|EQX|20260120|15:59:59.997924|S|100|15.63|0|100
A|EQX|20260120|15:59:59.997924|S|400|15.635|0|400
A|EQX|20260120|16:00:00.079601|S|256977|15.64|91846|162645
A|EQX|20260120|16:00:00.079601|E|256977|15.64|91846|89
A|ERAS|20260120|09:30:12.774012|S|100|9.25|0|100
A|ERAS|20260120|09:33:59.569148|S|20|9.64|0|20
A|ERAS|20260120|09:33:59.569165|S|180|9.64|0|180
A|ERAS|20260120|09:36:49.191278|S|100|9.75|0|100
A|ERAS|20260120|09:57:37.391816|S|14|10.055|0|14
A|ERAS|20260120|09:57:37.391817|S|86|10.055|0|86
A|ERAS|20260120|09:58:11.105426|S|100|9.99|0|100
A|ERAS|20260120|09:58:11.107303|S|63|9.99|0|63
A|ERAS|20260120|10:00:02.765540|S|63|9.8|0|63
A|ERAS|20260120|10:05:05.094652|S|14|9.86|0|14
A|ERAS|20260120|10:05:51.333969|S|63|9.94|0|63
A|ERAS|20260120|10:05:51.334039|S|63|9.94|0|63
A|ERAS|20260120|10:05:51.334103|S|63|9.94|0|63
A|ERAS|20260120|10:05:51.334168|S|11|9.94|0|11
A|ERAS|20260120|10:18:11.574242|S|63|9.95|0|63
A|ERAS|20260120|10:32:12.727741|S|100|10.16|0|100
A|ERAS|20260120|10:33:12.024071|S|100|10.23|0|100
A|ERAS|20260120|10:33:12.024081|S|20|10.23|0|20
A|ERAS|20260120|10:36:47.456565|S|63|10.34|0|63
A|ERAS|20260120|10:36:47.456694|S|63|10.35|0|63
A|ERAS|20260120|10:36:47.458215|S|63|10.38|0|63
A|ERAS|20260120|10:36:47.458292|S|11|10.38|0|11
A|ERAS|20260120|10:46:04.146866|S|100|10.125|0|100
A|ERAS|20260120|10:46:04.146886|S|100|10.125|0|100
A|ERAS|20260120|10:46:04.146886|S|100|10.13|0|100
A|ERAS|20260120|10:52:17.874763|S|100|10.17|0|100
A|ERAS|20260120|10:56:45.707822|S|100|10.17|0|100
A|ERAS|20260120|11:08:29.007388|S|100|10.05|0|100
A|ERAS|20260120|11:08:29.007406|S|100|10.05|0|100
A|ERAS|20260120|11:08:29.007422|S|100|10.05|0|100
A|ERAS|20260120|11:24:26.812286|S|63|10.085|0|63
A|ERAS|20260120|11:24:26.812358|S|37|10.085|0|37
A|ERAS|20260120|11:56:53.303600|S|100|10.12|0|100
A|ERAS|20260120|12:20:00.939162|S|300|10.035|0|300
A|ERAS|20260120|12:20:00.944369|S|200|10.01|0|200
A|ERAS|20260120|12:25:32.279449|S|22|9.98|0|22
A|ERAS|20260120|12:55:31.619330|E|100|9.915|0|100
A|ERAS|20260120|12:55:31.619331|E|158|9.915|0|158
A|ERAS|20260120|13:07:01.842397|S|100|9.94|0|100
A|ERAS|20260120|13:16:10.043661|S|63|9.86|0|63
A|ERAS|20260120|13:16:10.043804|S|63|9.86|0|63
A|ERAS|20260120|13:16:10.044195|S|63|9.86|0|63
A|ERAS|20260120|13:16:10.044440|S|11|9.86|0|11
A|ERAS|20260120|13:33:01.489337|S|8|9.61|0|8
A|ERAS|20260120|13:33:01.489338|S|3|9.61|0|3
A|ERAS|20260120|13:51:02.453015|S|63|9.43|0|63
A|ERAS|20260120|13:51:06.685406|S|1|9.45|0|1
A|ERAS|20260120|13:57:21.413519|S|200|9.5|0|200
A|ERAS|20260120|14:11:22.213274|S|13|9.58|0|13
A|ERAS|20260120|14:30:23.606934|S|100|9.53|0|100
A|ERAS|20260120|14:47:00.845052|S|47|9.49|0|47
A|ERAS|20260120|14:47:00.845697|S|53|9.49|0|53
A|ERAS|20260120|14:57:46.050348|S|300|9.53|0|300
A|ERAS|20260120|15:04:19.719969|S|100|9.495|0|100
A|ERAS|20260120|15:07:17.952144|S|100|9.475|0|100
A|ERAS|20260120|15:18:53.556018|S|63|9.49|0|63
A|ERAS|20260120|15:31:44.084176|S|100|9.525|0|100
A|ERAS|20260120|15:34:33.733387|S|63|9.52|0|63
A|ERAS|20260120|15:42:48.385709|S|63|9.65|0|63
A|ERAS|20260120|15:43:32.466088|S|63|9.62|0|63
A|ERAS|20260120|15:47:48.647254|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647305|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647329|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647345|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647345|S|26|9.68|0|26
A|ERAS|20260120|15:47:48.647372|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647391|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647402|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647446|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647480|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647481|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647483|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647484|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647507|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647508|S|26|9.68|0|26
A|ERAS|20260120|15:47:48.647508|S|100|9.68|0|100
A|ERAS|20260120|15:47:48.647523|S|48|9.68|0|48
A|ERAS|20260120|15:53:10.004666|S|239|9.795|0|239
A|ERAS|20260120|15:53:10.005217|S|63|9.795|0|63
A|ERAS|20260120|15:54:46.530221|S|50|9.85|0|50
A|ERAS|20260120|15:54:50.088385|S|50|9.85|0|50
A|ERAS|20260120|15:57:23.980750|S|100|9.9|0|100
A|ERAS|20260120|15:57:24.977556|S|100|9.9|0|100
A|ERAS|20260120|15:57:24.977909|S|100|9.9|0|100
A|ERAS|20260120|15:57:26.004143|S|100|9.9|0|100
A|ERAS|20260120|15:57:29.980553|S|46|9.9|0|46
A|ERAS|20260120|15:57:30.028987|S|54|9.9|0|54
A|ERAS|20260120|15:57:30.028988|S|100|9.9|0|100
A|ERAS|20260120|15:58:12.588697|S|63|9.87|0|63
A|ERAS|20260120|15:59:11.755936|S|200|9.77|0|200
A|ERAS|20260120|15:59:28.532435|S|100|9.79|0|100
A|ERAS|20260120|15:59:28.551687|S|100|9.79|0|100
A|ERAS|20260120|15:59:28.552211|S|100|9.79|0|100
A|ERAS|20260120|15:59:28.552275|S|100|9.79|0|100
A|ERAS|20260120|15:59:28.552382|S|79|9.79|0|79
A|ERAS|20260120|15:59:28.552456|S|79|9.79|0|79
A|ERAS|20260120|15:59:28.552456|S|21|9.79|0|21
A|ERAS|20260120|15:59:28.552467|S|16|9.79|0|16
A|ERAS|20260120|15:59:28.552484|S|79|9.79|0|79
A|ERAS|20260120|15:59:28.552484|S|5|9.79|0|5
A|ERAS|20260120|15:59:28.552506|S|21|9.79|0|21
A|ERC|20260120|09:30:00.156457|S|3049|9.32|66422|2361
A|ERC|20260120|09:30:00.156457|E|3049|9.32|66422|15
A|ERC|20260120|09:34:55.694095|S|34|9.34|0|34
A|ERC|20260120|11:00:28.162652|S|100|9.33|0|100
A|ERC|20260120|11:01:31.790372|S|100|9.34|0|100
A|ERC|20260120|11:05:41.359934|S|100|9.35|0|100
A|ERC|20260120|13:33:50.443721|S|98|9.32|0|98
A|ERC|20260120|13:34:03.761218|S|100|9.32|0|100
A|ERC|20260120|13:38:57.027943|S|18|9.31|0|18
A|ERC|20260120|13:38:57.028329|S|21|9.31|0|21
A|ERC|20260120|13:38:57.028714|S|18|9.31|0|18
A|ERC|20260120|15:53:48.691103|S|200|9.32|0|200
A|ERC|20260120|15:53:48.691104|S|190|9.31|0|190
A|ERC|20260120|15:53:48.691104|S|110|9.31|0|110
A|ERC|20260120|15:53:48.693419|S|10|9.31|0|10
A|ERC|20260120|15:53:48.693419|S|47|9.31|0|47
A|ERC|20260120|16:00:00.092945|S|4334|9.34|95635|1169
A|ERH|20260120|09:30:00.157054|S|1218|11.8|63411|77
A|ERH|20260120|09:43:17.307624|S|100|11.76|0|100
A|ERH|20260120|09:56:51.809119|S|25|11.72|0|25
A|ERH|20260120|09:58:35.381069|S|70|11.705|0|70
A|ERH|20260120|09:59:14.377174|S|131|11.7|0|131
A|ERH|20260120|11:14:39.069744|S|63|11.78|0|63
A|ERH|20260120|15:01:52.403071|S|100|11.71|0|100
A|ERH|20260120|15:48:27.010733|S|100|11.72|0|100
A|ERH|20260120|15:48:27.010733|S|100|11.715|0|100
A|ERH|20260120|15:48:27.141933|S|31|11.72|0|31
A|ERIC|20260120|09:56:10.061721|S|400|9.365|0|400
A|ERIC|20260120|09:56:10.061782|S|400|9.36|0|400
A|ERIC|20260120|09:57:01.613789|S|800|9.355|0|800
A|ERIC|20260120|10:55:36.490037|S|1700|9.415|0|1700
A|ERIC|20260120|10:55:36.492186|S|200|9.415|0|200
A|ERIC|20260120|10:59:15.091204|S|100|9.405|0|100
A|ERIC|20260120|11:08:23.345370|S|300|9.445|0|300
A|ERIC|20260120|11:23:09.221670|S|100|9.435|0|100
A|ERIC|20260120|11:25:02.049601|S|100|9.445|0|100
A|ERIC|20260120|11:26:20.978255|S|100|9.445|0|100
A|ERIC|20260120|11:26:21.827945|S|100|9.445|0|100
A|ERIC|20260120|11:35:35.060758|S|1750|9.55|0|1750
A|ERIC|20260120|11:35:56.902090|S|100|9.575|0|100
A|ERIC|20260120|11:36:35.183661|S|300|9.615|0|300
A|ERIC|20260120|11:36:35.183662|S|300|9.615|0|300
A|ERIC|20260120|11:36:35.184433|S|1599|9.615|0|1599
A|ERIC|20260120|11:42:46.091734|S|200|9.6|0|200
A|ERIC|20260120|11:42:48.455490|S|300|9.585|0|300
A|ERIC|20260120|11:48:12.281872|S|400|9.565|0|400
A|ERIC|20260120|12:26:28.188479|S|100|9.535|0|100
A|ERIC|20260120|12:58:30.094440|S|100|9.505|0|100
A|ERIC|20260120|13:48:23.063528|S|400|9.455|0|400
A|ERIC|20260120|13:58:36.923092|S|100|9.445|0|100
A|ERIC|20260120|14:22:36.128224|S|4|9.43|0|4
A|ERIC|20260120|14:22:36.128651|S|1038|9.43|0|1038
A|ERIC|20260120|14:53:33.651613|S|205|9.415|0|205
A|ERIC|20260120|14:56:09.848193|S|967|9.415|0|967
A|ERIC|20260120|15:01:16.174247|S|600|9.425|0|600
A|ERIC|20260120|15:01:16.174247|S|967|9.425|0|967
A|ERIC|20260120|15:01:16.174248|S|1543|9.425|0|1543
A|ERIC|20260120|15:04:53.005157|S|200|9.445|0|200
A|ERIC|20260120|15:04:53.006032|S|200|9.445|0|200
A|ERIC|20260120|15:04:53.006870|S|200|9.445|0|200
A|ERIC|20260120|15:06:20.477250|S|100|9.445|0|100
A|ERIC|20260120|15:09:49.765063|S|1400|9.435|0|1400
A|ERIC|20260120|15:13:29.163207|S|400|9.435|0|400
A|ERIC|20260120|15:13:29.164907|S|200|9.435|0|200
A|ERIC|20260120|15:15:20.449586|S|400|9.435|0|400
A|ERIC|20260120|15:17:26.401314|S|1200|9.435|0|1200
A|ERIC|20260120|15:23:57.476740|S|1543|9.445|0|1543
A|ERIC|20260120|15:53:50.829497|S|100|9.435|0|100
A|ERIC|20260120|15:54:50.026675|S|200|9.43|0|200
A|ERIC|20260120|15:55:06.626195|S|100|9.425|0|100
A|ERIC|20260120|15:56:25.612551|S|100|9.425|0|100
A|ERIC|20260120|15:57:59.493378|S|200|9.415|0|200
A|ERIC|20260120|15:58:14.652764|S|200|9.415|0|200
A|ERIE|20260120|12:20:22.555358|S|40|289.22|0|40
A|ERIE|20260120|13:33:52.595614|S|12|287.77|0|12
A|ERIE|20260120|13:50:19.593367|S|37|287.07|0|37
A|ERIE|20260120|15:00:12.870925|S|40|289.19|0|40
A|ERIE|20260120|15:00:12.871081|S|23|289.19|0|23
A|ERIE|20260120|15:00:53.385251|S|40|289.16|0|40
A|ERII|20260120|10:22:32.391067|S|3|14|0|3
A|ERII|20260120|15:43:05.064567|S|1|13.94|0|1
A|ERO|20260120|10:21:49.585519|S|100|29.8|0|100
A|ERO|20260120|11:14:40.919656|S|25|31.16|0|25
A|ERO|20260120|12:05:01.482803|S|12|31.1|0|12
A|ERO|20260120|12:23:04.825915|S|70|30.8|0|70
A|ERO|20260120|15:50:10.309691|S|83|30.86|0|83
A|ERO|20260120|15:50:10.309701|S|25|30.86|0|25
A|ERX|20260120|09:36:19.577684|S|32|63.35|0|32
A|ERX|20260120|09:36:19.577697|S|32|63.35|0|32
A|ERX|20260120|09:36:19.577819|S|36|63.35|0|36
A|ERX|20260120|09:36:19.577819|S|100|63.35|0|100
A|ERY|20260120|09:55:26.848634|S|78|17.235|0|78
A|ERY|20260120|14:30:22.952113|S|50|17.47|0|50
A|ES|20260120|09:41:44.593877|S|1|70.04|0|1
A|ES|20260120|10:41:15.502740|S|5|70.12|0|5
A|ES|20260120|11:26:14.029065|S|60|70.42|0|60
A|ES|20260120|11:41:50.737142|S|29|70.49|0|29
A|ES|20260120|12:51:52.302807|S|137|70.53|0|137
A|ES|20260120|12:56:19.120487|S|165|70.46|0|165
A|ES|20260120|13:02:40.970818|S|157|70.5|0|157
A|ES|20260120|15:07:55.015798|S|70|70.46|0|70
A|ES|20260120|15:13:38.967245|S|16|70.56|0|16
A|ES|20260120|15:28:59.629272|S|100|70.68|0|100
A|ES|20260120|15:45:20.158201|S|30|70.58|0|30
A|ES|20260120|15:47:13.807469|S|100|70.64|0|100
A|ES|20260120|15:56:52.642805|S|9|70.68|0|9
A|ES|20260120|15:56:53.068786|S|267|70.68|0|267
A|ES|20260120|15:56:54.877735|S|24|70.68|0|24
A|ESAB|20260120|12:19:14.184905|S|8|119.16|0|8
A|ESAB|20260120|12:19:14.184905|S|2|119.16|0|2
A|ESAB|20260120|12:37:57.945446|S|1|118.71|0|1
A|ESAB|20260120|15:00:12.804642|S|8|117.65|0|8
A|ESAB|20260120|15:30:52.861316|S|1|117.67|0|1
A|ESE|20260120|13:10:01.233802|S|5|218.1|0|5
A|ESE|20260120|13:23:50.144714|S|5|218.26|0|5
A|ESE|20260120|13:24:32.865288|S|1|218.2|0|1
A|ESE|20260120|13:24:42.525786|S|5|218.2|0|5
A|ESEA|20260120|15:02:24.344878|S|3|53.2|0|3
A|ESEA|20260120|15:08:04.424769|S|2|53.15|0|2
A|ESGE|20260120|09:40:02.617375|S|2|46.37|0|2
A|ESGE|20260120|09:43:02.332488|S|100|46.355|0|100
A|ESGE|20260120|10:05:04.057500|S|56|46.355|0|56
A|ESGE|20260120|10:07:39.223032|S|100|46.345|0|100
A|ESGE|20260120|10:07:39.227672|S|98|46.345|0|98
A|ESGE|20260120|15:00:11.336857|S|100|46.145|0|100
A|ESGE|20260120|15:12:41.134684|S|100|46.155|0|100
A|ESGE|20260120|15:31:00.340794|S|100|46.14|0|100
A|ESGE|20260120|15:47:15.267232|S|89|46.19|0|89
A|ESGE|20260120|15:55:49.939337|S|60|46.18|0|60
A|ESGE|20260120|15:55:49.940445|S|100|46.18|0|100
A|ESGE|20260120|15:55:49.940445|S|100|46.18|0|100
A|ESGE|20260120|15:57:26.924620|S|100|46.21|0|100
A|ESGE|20260120|15:57:39.325120|S|100|46.21|0|100
A|ESGE|20260120|15:57:55.904591|S|100|46.21|0|100
A|ESGE|20260120|15:58:03.510438|S|52|46.2|0|52
A|ESGE|20260120|15:59:05.230744|S|100|46.2|0|100
A|ESGU|20260120|10:32:52.240786|S|100|149.13|0|100
A|ESGU|20260120|10:58:30.971283|S|100|148.89|0|100
A|ESGU|20260120|15:59:55.012508|S|100|147.49|0|100
A|ESGV|20260120|10:07:38.609931|S|100|120.155|0|100
A|ESGV|20260120|10:07:38.639544|S|100|120.17|0|100
A|ESI|20260120|09:32:43.986737|S|100|29.2|0|100
A|ESI|20260120|09:32:43.986738|S|200|29.25|0|200
A|ESI|20260120|09:32:43.986738|S|743|29.25|0|743
A|ESI|20260120|09:56:12.901102|S|50|28.7|0|50
A|ESI|20260120|10:11:55.768614|S|200|28.81|0|200
A|ESI|20260120|10:18:57.919480|S|50|28.83|0|50
A|ESI|20260120|12:34:04.947981|S|50|28.78|0|50
A|ESI|20260120|12:36:03.335762|S|29|28.7|0|29
A|ESI|20260120|12:45:27.930027|S|23|28.64|0|23
A|ESI|20260120|12:45:28.109660|S|49|28.62|0|49
A|ESI|20260120|12:51:43.249367|S|47|28.66|0|47
A|ESI|20260120|12:51:45.007463|S|111|28.65|0|111
A|ESI|20260120|12:51:45.007463|S|43|28.65|0|43
A|ESI|20260120|12:55:14.164987|S|42|28.63|0|42
A|ESI|20260120|13:32:35.373458|S|50|28.685|0|50
A|ESI|20260120|13:32:35.373489|S|50|28.685|0|50
A|ESI|20260120|13:36:48.459083|S|50|28.64|0|50
A|ESI|20260120|13:58:54.898167|S|14|28.57|0|14
A|ESI|20260120|15:35:06.172598|S|90|28.62|0|90
A|ESI|20260120|15:59:14.860819|S|100|28.43|0|100
A|ESI|20260120|15:59:49.693882|S|75|28.44|0|75
A|ESLG|20260120|13:36:05.335409|S|100|24.85|0|100
A|ESLG|20260120|13:53:10.070228|S|100|24.79|0|100
A|ESLT|20260120|11:06:47.052186|S|1|716.4|0|1
A|ESLT|20260120|11:08:07.140841|S|1|716.1|0|1
A|ESLT|20260120|11:08:33.305786|S|1|716.25|0|1
A|ESLT|20260120|11:09:23.632804|S|50|716.5|0|50
A|ESLT|20260120|11:09:23.632805|S|47|716.4|0|47
A|ESLT|20260120|11:09:46.437229|S|32|716.4|0|32
A|ESLT|20260120|11:09:55.857291|S|1|716.4|0|1
A|ESLT|20260120|11:10:32.049001|S|1|716.4|0|1
A|ESLT|20260120|11:11:29.762505|S|1|717.5|0|1
A|ESLT|20260120|11:19:11.471991|S|1|716.4|0|1
A|ESLT|20260120|11:26:31.539531|S|1|715.3|0|1
A|ESLT|20260120|11:27:54.451673|S|1|716.55|0|1
A|ESLT|20260120|11:36:27.915553|S|1|717.2|0|1
A|ESLT|20260120|11:42:52.413360|S|1|717.9|0|1
A|ESLT|20260120|11:44:28.732463|S|1|717.3|0|1
A|ESLT|20260120|11:48:04.770679|S|1|715.93|0|1
A|ESLT|20260120|11:48:41.668214|S|1|716.38|0|1
A|ESLT|20260120|12:00:22.331856|S|1|717.57|0|1
A|ESLT|20260120|12:02:44.176961|S|1|717.87|0|1
A|ESLT|20260120|12:31:30.712038|S|6|714.93|0|6
A|ESLT|20260120|12:31:30.712085|S|6|715.11|0|6
A|ESNT|20260120|10:00:05.173660|S|100|60.595|0|100
A|ESNT|20260120|10:37:47.555473|S|16|61.12|0|16
A|ESP|20260120|09:30:00.147602|S|622|53.19|74564|45
A|ESP|20260120|09:30:00.147602|E|622|53.19|74564|43
A|ESP|20260120|09:30:06.878926|S|100|53|0|100
A|ESP|20260120|09:30:06.879017|S|217|53|0|217
A|ESP|20260120|09:30:15.699134|S|161|53|0|161
A|ESP|20260120|09:30:23.906652|S|5|52.9|0|5
A|ESP|20260120|10:30:35.426440|S|21|52.01|0|21
A|ESP|20260120|10:51:51.007849|S|100|52.37|0|100
A|ESP|20260120|11:15:45.235682|S|4|51.79|0|4
A|ESP|20260120|11:40:54.525664|S|54|51.01|0|54
A|ESP|20260120|11:40:54.525664|S|146|51.06|0|146
A|ESP|20260120|11:40:54.525853|S|46|51.01|0|46
A|ESP|20260120|12:20:26.601288|S|3|51.73|0|3
A|ESP|20260120|12:36:47.546511|S|10|51.73|0|10
A|ESP|20260120|12:37:56.188609|S|3|51.77|0|3
A|ESP|20260120|12:57:05.140935|S|4|51.72|0|4
A|ESP|20260120|13:36:00.062420|S|7|51.79|0|7
A|ESP|20260120|13:36:00.062467|S|7|51.79|0|7
A|ESP|20260120|13:36:00.062733|S|7|51.79|0|7
A|ESP|20260120|13:36:00.062748|S|180|51.79|0|180
A|ESP|20260120|13:52:40.030425|S|2|51.99|0|2
A|ESP|20260120|13:52:40.030425|S|5|51.99|0|5
A|ESP|20260120|14:04:47.828449|S|10|51.99|0|10
A|ESP|20260120|14:10:02.274746|S|7|52.525|0|7
A|ESP|20260120|14:47:12.636101|S|7|52.73|0|7
A|ESP|20260120|15:03:41.920854|S|7|52.73|0|7
A|ESP|20260120|15:25:03.914347|S|1|52.41|0|1
A|ESP|20260120|15:25:03.914347|S|1|52.41|0|1
A|ESP|20260120|15:53:13.603468|S|100|52.19|0|100
A|ESP|20260120|15:59:48.479195|S|1|52.13|0|1
A|ESP|20260120|16:00:00.097840|S|531|52.08|108231|330
A|ESP|20260120|16:00:00.097840|E|531|52.08|108231|39
A|ESPR|20260120|15:54:40.014979|S|200|2.89|0|200
A|ESQ|20260120|09:40:19.324851|S|1|105.8|0|1
A|ESQ|20260120|09:42:14.045544|S|1|106.19|0|1
A|ESQ|20260120|09:46:03.323890|S|1|106.28|0|1
A|ESQ|20260120|09:48:50.733876|S|1|106.28|0|1
A|ESQ|20260120|09:48:57.342203|S|100|106.51|0|100
A|ESQ|20260120|09:48:57.396193|S|1|106.28|0|1
A|ESQ|20260120|09:49:03.556630|S|1|106.28|0|1
A|ESQ|20260120|09:49:05.690953|S|1|106.28|0|1
A|ESQ|20260120|09:49:11.510609|S|1|106.28|0|1
A|ESQ|20260120|09:49:13.773678|S|1|106.28|0|1
A|ESQ|20260120|09:49:21.558901|S|1|106.28|0|1
A|ESQ|20260120|10:30:58.446485|S|1|107.035|0|1
A|ESQ|20260120|14:12:47.205720|S|1|105.735|0|1
A|ESRT|20260120|12:49:46.660377|S|25|6.39|0|25
A|ESRT|20260120|15:19:28.523109|S|33|6.39|0|33
A|ESRT|20260120|15:57:22.847305|S|100|6.375|0|100
A|ESRT|20260120|15:59:38.592876|S|10|6.37|0|10
A|ESS|20260120|09:30:01.055434|S|18|257.77|0|18
A|ESS|20260120|09:30:01.065928|S|18|257.77|0|18
A|ESS|20260120|11:20:03.043596|S|11|254.585|0|11
A|ESS|20260120|12:25:09.221070|S|14|255.06|0|14
A|ESS|20260120|12:48:53.391214|S|13|255.06|0|13
A|ESS|20260120|13:19:32.145449|S|2|255.76|0|2
A|ESS|20260120|13:54:49.427871|S|1|255.42|0|1
A|ESS|20260120|13:55:19.619611|S|5|255.415|0|5
A|ESS|20260120|14:15:22.629062|S|18|255.8|0|18
A|ESS|20260120|15:49:29.123116|S|1|256.52|0|1
A|ESS|20260120|15:51:32.909105|S|1|256.57|0|1
A|ESS|20260120|15:54:11.043071|S|4|256.45|0|4
A|ESSC|20260120|12:45:52.917089|S|100|26.98|0|100
A|ESTA|20260120|11:57:17.308506|S|7|64.96|0|7
A|ESTC|20260120|11:34:14.746128|S|32|72|0|32
A|ESTC|20260120|11:34:14.746128|S|9|72.01|0|9
A|ESTC|20260120|11:34:14.746235|S|9|72|0|9
A|ESTC|20260120|11:34:14.949337|S|53|71.99|0|53
A|ESTC|20260120|11:38:01.766670|S|100|72.01|0|100
A|ESTC|20260120|11:38:01.766713|S|1|72.01|0|1
A|ESTC|20260120|11:38:10.971957|S|100|71.92|0|100
A|ESTC|20260120|11:38:11.162137|S|1|71.92|0|1
A|ESTC|20260120|11:40:54.002873|S|73|71.79|0|73
A|ESTC|20260120|11:49:30.720799|S|100|71.73|0|100
A|ESTC|20260120|11:49:30.721290|S|13|71.73|0|13
A|ESTC|20260120|11:49:30.721346|S|30|71.73|0|30
A|ESTC|20260120|11:51:06.672383|S|14|71.82|0|14
A|ESTC|20260120|11:51:06.672383|S|52|71.82|0|52
A|ESTC|20260120|11:51:42.852538|S|45|71.74|0|45
A|ESTC|20260120|11:51:43.394063|S|6|71.72|0|6
A|ESTC|20260120|11:51:44.639764|S|7|71.71|0|7
A|ESTC|20260120|12:00:00.644428|S|14|71.84|0|14
A|ESTC|20260120|12:00:00.831195|S|86|71.84|0|86
A|ESTC|20260120|12:00:00.831195|S|54|71.84|0|54
A|ESTC|20260120|12:03:03.739806|S|8|71.74|0|8
A|ESTC|20260120|12:09:32.560864|S|490|71.75|0|490
A|ESTC|20260120|12:09:32.906662|S|200|71.75|0|200
A|ESTC|20260120|12:09:32.906662|S|10|71.75|0|10
A|ESTC|20260120|12:12:44.038479|S|1|71.71|0|1
A|ESTC|20260120|15:00:00.379018|S|1|70.06|0|1
A|ESTC|20260120|15:59:01.630406|S|100|69.375|0|100
A|ESUM|20260120|12:37:38.618086|S|26|27.26|0|26
A|ET|20260120|09:38:45.256636|S|588|17.27|0|588
A|ET|20260120|11:04:02.064866|S|300|17.375|0|300
A|ET|20260120|11:04:02.064937|S|200|17.375|0|200
A|ET|20260120|11:35:34.770362|S|100|17.5|0|100
A|ET|20260120|11:35:34.770362|S|100|17.5|0|100
A|ET|20260120|12:09:13.780817|S|100|17.43|0|100
A|ET|20260120|12:14:54.264896|S|100|17.44|0|100
A|ET|20260120|12:15:50.977474|S|100|17.45|0|100
A|ET|20260120|12:25:28.688689|S|100|17.45|0|100
A|ET|20260120|12:34:13.079267|S|100|17.43|0|100
A|ET|20260120|12:35:10.859224|S|244|17.44|0|244
A|ET|20260120|12:35:10.859225|S|100|17.44|0|100
A|ET|20260120|13:48:43.943243|S|100|17.39|0|100
A|ET|20260120|14:04:06.899132|S|100|17.37|0|100
A|ET|20260120|14:17:26.436954|S|100|17.38|0|100
A|ET|20260120|14:30:22.577633|S|3297|17.36|0|3297
A|ET|20260120|15:32:33.959439|S|100|17.405|0|100
A|ET|20260120|15:32:33.959449|S|100|17.405|0|100
A|ET|20260120|15:32:33.959502|S|2300|17.405|0|2300
A|ET|20260120|15:32:33.959604|S|280|17.405|0|280
A|ET|20260120|15:39:44.324758|S|100|17.395|0|100
A|ET|20260120|15:43:28.552005|S|100|17.405|0|100
A|ET|20260120|15:44:47.313790|S|100|17.4|0|100
A|ET|20260120|15:45:00.642143|S|200|17.385|0|200
A|ET|20260120|15:45:05.643168|S|200|17.385|0|200
A|ET|20260120|15:48:33.690020|S|200|17.385|0|200
A|ET|20260120|15:48:40.533819|S|200|17.385|0|200
A|ET|20260120|15:48:40.533820|S|400|17.385|0|400
A|ET|20260120|15:48:40.533847|S|100|17.385|0|100
A|ET|20260120|15:48:40.533887|S|100|17.385|0|100
A|ET|20260120|15:48:40.533973|S|100|17.385|0|100
A|ET|20260120|15:48:40.534277|S|1150|17.38|0|1150
A|ET|20260120|15:49:06.022159|S|100|17.365|0|100
A|ET|20260120|15:49:26.595581|S|100|17.37|0|100
A|ETD|20260120|12:55:53.276391|S|71|24.28|0|71
A|ETD|20260120|13:33:38.187491|S|11|24.3|0|11
A|ETD|20260120|14:13:14.935374|S|10|24.26|0|10
A|ETH|20260120|09:30:00.445765|S|100|28.97|0|100
A|ETH|20260120|09:37:23.860273|S|1|28.88|0|1
A|ETH|20260120|09:40:08.055018|S|1|29.04|0|1
A|ETH|20260120|09:40:23.097076|S|1|29.04|0|1
A|ETH|20260120|09:40:56.607718|S|600|29|0|600
A|ETH|20260120|09:40:56.607718|S|330|29|0|330
A|ETH|20260120|09:40:56.607738|S|370|29|0|370
A|ETH|20260120|09:43:07.125029|S|1|28.91|0|1
A|ETH|20260120|09:43:23.899708|S|1|28.93|0|1
A|ETH|20260120|09:43:38.824629|S|2098|28.98|0|2098
A|ETH|20260120|09:45:31.716629|S|1|28.94|0|1
A|ETH|20260120|09:46:14.397834|S|1|28.88|0|1
A|ETH|20260120|09:47:21.873351|S|100|28.87|0|100
A|ETH|20260120|09:48:51.029299|S|1|28.69|0|1
A|ETH|20260120|09:49:07.530711|S|1|28.67|0|1
A|ETH|20260120|09:50:13.841698|S|931|28.7|0|931
A|ETH|20260120|09:51:24.438664|S|1|28.78|0|1
A|ETH|20260120|09:53:00.483938|S|1|28.78|0|1
A|ETH|20260120|09:53:30.211192|S|1|28.73|0|1
A|ETH|20260120|10:00:48.264175|S|600|28.78|0|600
A|ETH|20260120|10:00:48.264176|S|443|28.78|0|443
A|ETH|20260120|10:01:52.382002|S|1|28.64|0|1
A|ETH|20260120|10:03:18.162260|S|500|28.56|0|500
A|ETH|20260120|10:03:19.268592|S|1200|28.54|0|1200
A|ETH|20260120|10:03:30.272197|S|1|28.5|0|1
A|ETH|20260120|10:03:36.032158|S|600|28.465|0|600
A|ETH|20260120|10:03:36.032159|S|700|28.465|0|700
A|ETH|20260120|10:03:38.173001|S|1|28.5|0|1
A|ETH|20260120|10:04:06.147661|S|1|28.51|0|1
A|ETH|20260120|10:07:38.668303|S|600|28.47|0|600
A|ETH|20260120|10:07:38.668304|S|348|28.47|0|348
A|ETH|20260120|10:07:38.668317|S|352|28.47|0|352
A|ETH|20260120|10:07:52.019154|S|1800|28.43|0|1800
A|ETH|20260120|10:09:18.703191|S|852|28.3|0|852
A|ETH|20260120|10:14:50.559719|S|100|28.47|0|100
A|ETH|20260120|10:16:38.525129|S|100|28.45|0|100
A|ETH|20260120|10:17:15.194789|S|100|28.53|0|100
A|ETH|20260120|10:18:50.677217|S|100|28.42|0|100
A|ETH|20260120|10:21:22.785227|S|700|28.42|0|700
A|ETH|20260120|10:21:50.738212|S|100|28.505|0|100
A|ETH|20260120|10:22:09.055822|S|1275|28.53|0|1275
A|ETH|20260120|10:22:09.055833|S|1018|28.53|0|1018
A|ETH|20260120|10:24:51.516664|S|100|28.58|0|100
A|ETH|20260120|10:25:38.805015|S|100|28.615|0|100
A|ETH|20260120|10:27:00.915923|S|100|28.59|0|100
A|ETH|20260120|10:35:57.337164|S|100|28.65|0|100
A|ETH|20260120|10:42:00.122102|S|100|28.61|0|100
A|ETH|20260120|10:45:02.832700|S|100|28.6|0|100
A|ETH|20260120|11:11:46.834490|S|700|28.63|0|700
A|ETH|20260120|12:02:31.081425|S|100|28.4|0|100
A|ETH|20260120|12:08:45.131955|S|100|28.48|0|100
A|ETH|20260120|12:25:35.070008|S|100|28.385|0|100
A|ETH|20260120|12:33:52.534081|S|1|28.27|0|1
A|ETH|20260120|12:34:56.395750|S|100|28.28|0|100
A|ETH|20260120|13:26:32.630708|S|700|28.33|0|700
A|ETH|20260120|13:27:23.803823|S|100|28.33|0|100
A|ETH|20260120|14:15:04.905123|S|700|28.26|0|700
A|ETH|20260120|14:15:04.905123|S|100|28.26|0|100
A|ETH|20260120|14:15:04.905148|S|500|28.26|0|500
A|ETH|20260120|14:22:49.464324|S|100|28.26|0|100
A|ETH|20260120|14:23:52.422012|S|100|28.25|0|100
A|ETH|20260120|14:38:17.663082|S|100|28.195|0|100
A|ETH|20260120|15:10:33.823776|S|100|28.19|0|100
A|ETH|20260120|15:11:15.132477|S|600|28.23|0|600
A|ETH|20260120|15:12:06.676554|S|100|28.19|0|100
A|ETH|20260120|15:26:22.974560|S|100|28.335|0|100
A|ETH|20260120|15:36:28.048726|S|700|28.29|0|700
A|ETH|20260120|15:39:08.930137|S|100|28.245|0|100
A|ETH|20260120|15:48:23.505657|S|700|28.32|0|700
A|ETH|20260120|15:57:20.062523|S|600|28.3|0|600
A|ETHA|20260120|09:30:01.433543|S|273|23.155|0|273
A|ETHA|20260120|09:30:01.433766|S|400|23.155|0|400
A|ETHA|20260120|09:31:42.796582|S|500|23.075|0|500
A|ETHA|20260120|09:33:05.098595|S|2200|23.08|0|2200
A|ETHA|20260120|09:34:00.970347|S|100|23.105|0|100
A|ETHA|20260120|09:34:27.289007|S|100|23.065|0|100
A|ETHA|20260120|09:34:33.309658|S|100|23.06|0|100
A|ETHA|20260120|09:34:55.217058|S|100|23.085|0|100
A|ETHA|20260120|09:34:55.228027|S|100|23.085|0|100
A|ETHA|20260120|09:34:56.572872|S|100|23.085|0|100
A|ETHA|20260120|09:35:00.359334|S|100|23.1|0|100
A|ETHA|20260120|09:35:07.684179|S|100|23.12|0|100
A|ETHA|20260120|09:35:24.836830|S|100|23.18|0|100
A|ETHA|20260120|09:35:48.853390|E|100|23.135|0|100
A|ETHA|20260120|09:35:48.853390|E|800|23.135|0|800
A|ETHA|20260120|09:35:48.853390|E|500|23.135|0|500
A|ETHA|20260120|09:36:56.219137|S|100|23.09|0|100
A|ETHA|20260120|09:37:06.847491|S|100|23.1|0|100
A|ETHA|20260120|09:37:57.368227|S|100|23.1|0|100
A|ETHA|20260120|09:38:20.592464|S|100|23.11|0|100
A|ETHA|20260120|09:38:21.514745|S|100|23.11|0|100
A|ETHA|20260120|09:38:38.059553|S|100|23.17|0|100
A|ETHA|20260120|09:38:48.084083|S|100|23.175|0|100
A|ETHA|20260120|09:39:07.766426|S|100|23.18|0|100
A|ETHA|20260120|09:39:30.239553|S|100|23.21|0|100
A|ETHA|20260120|09:39:48.454115|S|100|23.28|0|100
A|ETHA|20260120|09:39:50.870791|S|100|23.27|0|100
A|ETHA|20260120|09:40:53.591179|S|100|23.195|0|100
A|ETHA|20260120|09:41:00.102718|S|100|23.185|0|100
A|ETHA|20260120|09:41:00.102829|S|100|23.185|0|100
A|ETHA|20260120|09:41:09.797186|S|100|23.16|0|100
A|ETHA|20260120|09:41:23.147801|S|100|23.14|0|100
A|ETHA|20260120|09:41:40.268516|S|1752|23.125|0|1752
A|ETHA|20260120|09:41:40.268517|S|389|23.125|0|389
A|ETHA|20260120|09:41:40.269136|S|3228|23.125|0|3228
A|ETHA|20260120|09:41:46.715455|S|100|23.145|0|100
A|ETHA|20260120|09:41:46.715455|S|3500|23.15|0|3500
A|ETHA|20260120|09:41:55.012458|S|800|23.135|0|800
A|ETHA|20260120|09:41:58.236845|S|100|23.135|0|100
A|ETHA|20260120|09:42:16.516393|S|100|23.115|0|100
A|ETHA|20260120|09:42:16.517249|S|100|23.115|0|100
A|ETHA|20260120|09:42:17.267262|S|100|23.105|0|100
A|ETHA|20260120|09:42:17.948415|S|100|23.105|0|100
A|ETHA|20260120|09:42:21.386867|S|100|23.095|0|100
A|ETHA|20260120|09:42:22.345240|S|100|23.095|0|100
A|ETHA|20260120|09:42:22.345985|S|100|23.095|0|100
A|ETHA|20260120|09:42:22.422814|S|100|23.095|0|100
A|ETHA|20260120|09:42:22.566201|S|100|23.095|0|100
A|ETHA|20260120|09:42:22.590121|S|100|23.095|0|100
A|ETHA|20260120|09:42:27.181692|S|100|23.095|0|100
A|ETHA|20260120|09:42:29.107593|S|100|23.095|0|100
A|ETHA|20260120|09:42:29.107790|S|200|23.095|0|200
A|ETHA|20260120|09:42:29.108159|S|100|23.095|0|100
A|ETHA|20260120|09:42:29.453335|S|100|23.095|0|100
A|ETHA|20260120|09:42:29.453411|S|653|23.095|0|653
A|ETHA|20260120|09:42:29.453411|S|2231|23.095|0|2231
A|ETHA|20260120|09:42:29.459542|S|100|23.095|0|100
A|ETHA|20260120|09:42:29.459617|S|100|23.095|0|100
A|ETHA|20260120|09:42:31.380509|S|100|23.095|0|100
A|ETHA|20260120|09:42:31.382954|S|100|23.095|0|100
A|ETHA|20260120|09:42:33.208847|S|100|23.105|0|100
A|ETHA|20260120|09:42:33.210753|S|100|23.105|0|100
A|ETHA|20260120|09:42:37.771405|S|100|23.095|0|100
A|ETHA|20260120|09:42:41.715625|S|100|23.085|0|100
A|ETHA|20260120|09:42:43.403128|S|800|23.085|0|800
A|ETHA|20260120|09:42:43.403128|S|500|23.085|0|500
A|ETHA|20260120|09:42:43.404802|S|100|23.085|0|100
A|ETHA|20260120|09:42:47.273707|S|100|23.065|0|100
A|ETHA|20260120|09:42:48.112007|S|100|23.075|0|100
A|ETHA|20260120|09:42:48.371101|S|800|23.075|0|800
A|ETHA|20260120|09:42:48.371311|S|100|23.075|0|100
A|ETHA|20260120|09:42:49.063348|S|100|23.075|0|100
A|ETHA|20260120|09:42:51.890155|S|767|23.095|0|767
A|ETHA|20260120|09:43:16.334374|S|800|23.105|0|800
A|ETHA|20260120|09:43:38.803581|S|700|23.16|0|700
A|ETHA|20260120|09:43:38.845287|S|350|23.165|0|350
A|ETHA|20260120|09:43:38.845287|S|50|23.17|0|50
A|ETHA|20260120|09:43:42.876559|S|100|23.155|0|100
A|ETHA|20260120|09:43:50.260032|S|100|23.145|0|100
A|ETHA|20260120|09:44:05.246776|S|100|23.115|0|100
A|ETHA|20260120|09:44:05.306739|S|100|23.115|0|100
A|ETHA|20260120|09:44:05.311931|S|253|23.115|0|253
A|ETHA|20260120|09:44:05.311931|S|800|23.115|0|800
A|ETHA|20260120|09:44:07.281508|S|100|23.115|0|100
A|ETHA|20260120|09:44:07.281581|S|1354|23.115|0|1354
A|ETHA|20260120|09:44:07.281972|S|673|23.115|0|673
A|ETHA|20260120|09:44:08.459017|S|100|23.13|0|100
A|ETHA|20260120|09:44:10.663269|S|300|23.115|0|300
A|ETHA|20260120|09:44:11.497792|S|100|23.135|0|100
A|ETHA|20260120|09:44:12.675084|S|200|23.125|0|200
A|ETHA|20260120|09:44:12.879536|S|100|23.125|0|100
A|ETHA|20260120|09:44:16.792542|S|100|23.135|0|100
A|ETHA|20260120|09:44:16.792561|S|100|23.135|0|100
A|ETHA|20260120|09:44:16.792672|S|100|23.135|0|100
A|ETHA|20260120|09:44:16.792702|S|100|23.135|0|100
A|ETHA|20260120|09:44:16.792791|S|100|23.135|0|100
A|ETHA|20260120|09:44:16.795288|S|100|23.135|0|100
A|ETHA|20260120|09:44:16.796540|S|100|23.135|0|100
A|ETHA|20260120|09:44:17.244525|S|100|23.135|0|100
A|ETHA|20260120|09:44:17.662776|S|100|23.135|0|100
A|ETHA|20260120|09:44:18.206925|S|100|23.135|0|100
A|ETHA|20260120|09:44:19.987894|S|100|23.135|0|100
A|ETHA|20260120|09:44:27.039076|S|100|23.155|0|100
A|ETHA|20260120|09:44:27.738753|S|100|23.155|0|100
A|ETHA|20260120|09:44:30.616998|S|100|23.165|0|100
A|ETHA|20260120|09:44:31.200019|S|500|23.165|0|500
A|ETHA|20260120|09:44:31.200019|S|800|23.165|0|800
A|ETHA|20260120|09:44:34.348626|S|72|23.165|0|72
A|ETHA|20260120|09:44:40.262720|S|1059|23.145|0|1059
A|ETHA|20260120|09:44:43.013420|S|345|23.165|0|345
A|ETHA|20260120|09:45:00.303664|S|100|23.145|0|100
A|ETHA|20260120|09:45:00.304331|S|1|23.145|0|1
A|ETHA|20260120|09:45:00.304455|S|100|23.145|0|100
A|ETHA|20260120|09:45:00.304966|S|100|23.145|0|100
A|ETHA|20260120|09:45:00.305037|S|100|23.145|0|100
A|ETHA|20260120|09:45:00.448516|S|100|23.145|0|100
A|ETHA|20260120|09:45:00.448611|S|100|23.145|0|100
A|ETHA|20260120|09:45:01.474600|S|100|23.145|0|100
A|ETHA|20260120|09:45:01.488803|S|100|23.145|0|100
A|ETHA|20260120|09:45:19.733107|S|100|23.115|0|100
A|ETHA|20260120|09:45:40.686928|S|581|23.14|0|581
A|ETHA|20260120|09:46:48.536971|S|100|23.1|0|100
A|ETHA|20260120|09:46:55.976616|S|100|23.095|0|100
A|ETHA|20260120|09:46:55.976617|S|500|23.095|0|500
A|ETHA|20260120|09:46:58.228441|S|800|23.095|0|800
A|ETHA|20260120|09:47:00.680410|S|400|23.095|0|400
A|ETHA|20260120|09:47:01.202576|S|800|23.105|0|800
A|ETHA|20260120|09:47:01.614474|S|100|23.095|0|100
A|ETHA|20260120|09:47:03.188192|S|306|23.095|0|306
A|ETHA|20260120|09:47:03.852521|S|800|23.095|0|800
A|ETHA|20260120|09:47:04.288818|S|100|23.085|0|100
A|ETHA|20260120|09:47:04.420199|S|400|23.085|0|400
A|ETHA|20260120|09:47:04.420598|S|400|23.085|0|400
A|ETHA|20260120|09:47:04.746839|S|100|23.095|0|100
A|ETHA|20260120|09:47:09.769941|S|100|23.085|0|100
A|ETHA|20260120|09:47:11.384208|S|100|23.085|0|100
A|ETHA|20260120|09:47:12.579548|S|100|23.085|0|100
A|ETHA|20260120|09:47:12.916199|S|100|23.09|0|100
A|ETHA|20260120|09:47:32.058387|S|100|23.065|0|100
A|ETHA|20260120|09:47:32.206447|S|100|23.055|0|100
A|ETHA|20260120|09:47:55.008615|S|2788|23.005|0|2788
A|ETHA|20260120|09:47:55.009722|S|3150|23.005|0|3150
A|ETHA|20260120|09:47:55.198018|S|100|23.005|0|100
A|ETHA|20260120|09:47:55.230899|S|100|23.005|0|100
A|ETHA|20260120|09:47:55.231567|S|100|23.005|0|100
A|ETHA|20260120|09:47:55.231645|S|100|23.005|0|100
A|ETHA|20260120|09:48:00.715135|S|100|23.005|0|100
A|ETHA|20260120|09:48:00.715445|S|100|23.005|0|100
A|ETHA|20260120|09:48:01.366829|S|100|23.005|0|100
A|ETHA|20260120|09:48:04.675323|S|500|23.015|0|500
A|ETHA|20260120|09:48:04.675323|S|800|23.015|0|800
A|ETHA|20260120|09:48:05.016842|S|320|23.01|0|320
A|ETHA|20260120|09:48:07.072101|S|100|23|0|100
A|ETHA|20260120|09:48:11.237789|S|100|22.995|0|100
A|ETHA|20260120|09:48:11.240833|S|100|22.995|0|100
A|ETHA|20260120|09:48:11.506290|S|800|22.995|0|800
A|ETHA|20260120|09:48:11.506291|S|500|22.995|0|500
A|ETHA|20260120|09:48:11.506603|S|100|23|0|100
A|ETHA|20260120|09:48:23.520234|S|100|22.915|0|100
A|ETHA|20260120|09:48:23.520312|S|2852|22.915|0|2852
A|ETHA|20260120|09:48:23.985984|S|100|22.925|0|100
A|ETHA|20260120|09:48:27.434817|S|200|22.95|0|200
A|ETHA|20260120|09:48:28.551416|S|100|22.94|0|100
A|ETHA|20260120|09:48:29.612069|S|900|22.945|0|900
A|ETHA|20260120|09:48:29.613688|S|300|22.955|0|300
A|ETHA|20260120|09:48:29.613776|S|300|22.955|0|300
A|ETHA|20260120|09:48:29.614235|S|100|22.955|0|100
A|ETHA|20260120|09:48:30.614645|S|200|22.955|0|200
A|ETHA|20260120|09:48:30.701270|S|100|22.955|0|100
A|ETHA|20260120|09:48:30.701371|S|100|22.955|0|100
A|ETHA|20260120|09:48:30.701391|S|100|22.955|0|100
A|ETHA|20260120|09:48:30.701450|S|100|22.955|0|100
A|ETHA|20260120|09:48:32.338366|S|100|22.965|0|100
A|ETHA|20260120|09:48:33.248723|S|100|22.965|0|100
A|ETHA|20260120|09:48:35.819340|S|100|22.955|0|100
A|ETHA|20260120|09:48:39.229031|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.229074|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.229425|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.229613|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.229749|S|300|22.945|0|300
A|ETHA|20260120|09:48:39.229850|S|36|22.945|0|36
A|ETHA|20260120|09:48:39.229850|S|64|22.945|0|64
A|ETHA|20260120|09:48:39.229956|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.230048|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.230082|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.230169|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.247302|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.247333|S|100|22.945|0|100
A|ETHA|20260120|09:48:39.250677|S|100|22.955|0|100
A|ETHA|20260120|09:48:40.462163|S|100|22.945|0|100
A|ETHA|20260120|09:48:40.494732|S|100|22.935|0|100
A|ETHA|20260120|09:48:40.495305|S|100|22.935|0|100
A|ETHA|20260120|09:48:40.497485|S|29|22.935|0|29
A|ETHA|20260120|09:48:40.497486|S|71|22.935|0|71
A|ETHA|20260120|09:48:40.632983|S|200|22.935|0|200
A|ETHA|20260120|09:48:43.226329|S|200|22.945|0|200
A|ETHA|20260120|09:48:43.231491|S|100|22.945|0|100
A|ETHA|20260120|09:48:43.231523|S|100|22.945|0|100
A|ETHA|20260120|09:48:43.231592|S|2869|22.945|0|2869
A|ETHA|20260120|09:48:57.584143|S|300|22.94|0|300
A|ETHA|20260120|09:49:04.084033|S|100|22.94|0|100
A|ETHA|20260120|09:49:07.421318|S|100|22.925|0|100
A|ETHA|20260120|09:49:08.126147|S|400|22.915|0|400
A|ETHA|20260120|09:49:08.568019|S|100|22.905|0|100
A|ETHA|20260120|09:49:08.568052|S|100|22.905|0|100
A|ETHA|20260120|09:49:08.568089|S|2004|22.905|0|2004
A|ETHA|20260120|09:49:08.571729|S|100|22.915|0|100
A|ETHA|20260120|09:49:08.572323|S|100|22.915|0|100
A|ETHA|20260120|09:49:09.269817|S|100|22.915|0|100
A|ETHA|20260120|09:49:09.645717|S|100|22.915|0|100
A|ETHA|20260120|09:49:09.653829|S|100|22.915|0|100
A|ETHA|20260120|09:49:16.538871|S|100|22.905|0|100
A|ETHA|20260120|09:49:16.539015|S|100|22.905|0|100
A|ETHA|20260120|09:49:18.563901|S|200|22.905|0|200
A|ETHA|20260120|09:49:18.564497|S|100|22.905|0|100
A|ETHA|20260120|09:49:22.560574|S|100|22.885|0|100
A|ETHA|20260120|09:49:23.709771|S|380|22.885|0|380
A|ETHA|20260120|09:49:25.013262|S|1381|22.885|0|1381
A|ETHA|20260120|09:49:25.468412|S|100|22.895|0|100
A|ETHA|20260120|09:49:25.786283|S|100|22.895|0|100
A|ETHA|20260120|09:49:30.222876|S|100|22.905|0|100
A|ETHA|20260120|09:49:33.406187|S|380|22.905|0|380
A|ETHA|20260120|09:50:13.845373|S|100|22.94|0|100
A|ETHA|20260120|09:50:15.482272|S|100|22.93|0|100
A|ETHA|20260120|09:50:16.748951|S|100|22.935|0|100
A|ETHA|20260120|09:50:17.331739|S|200|22.935|0|200
A|ETHA|20260120|09:50:20.178250|S|100|22.935|0|100
A|ETHA|20260120|09:50:21.831759|S|100|22.945|0|100
A|ETHA|20260120|09:50:21.831802|S|100|22.945|0|100
A|ETHA|20260120|09:50:21.868023|S|100|22.945|0|100
A|ETHA|20260120|09:50:22.994008|S|100|22.955|0|100
A|ETHA|20260120|09:50:27.574604|S|100|22.965|0|100
A|ETHA|20260120|09:50:30.049091|S|100|22.965|0|100
A|ETHA|20260120|09:50:34.048989|S|1334|22.965|0|1334
A|ETHA|20260120|09:50:34.050598|S|100|22.965|0|100
A|ETHA|20260120|09:50:34.052569|S|100|22.965|0|100
A|ETHA|20260120|09:50:36.092882|S|400|22.965|0|400
A|ETHA|20260120|09:50:36.092906|S|200|22.965|0|200
A|ETHA|20260120|09:50:37.317398|S|100|22.965|0|100
A|ETHA|20260120|09:50:37.317418|S|100|22.965|0|100
A|ETHA|20260120|09:50:37.581798|S|100|22.975|0|100
A|ETHA|20260120|09:50:37.937529|S|100|22.985|0|100
A|ETHA|20260120|09:50:39.714572|S|200|22.985|0|200
A|ETHA|20260120|09:50:40.119135|S|100|22.985|0|100
A|ETHA|20260120|09:50:42.945244|S|100|23.005|0|100
A|ETHA|20260120|09:50:47.424150|S|1334|22.995|0|1334
A|ETHA|20260120|09:50:47.424752|S|1305|22.995|0|1305
A|ETHA|20260120|09:50:47.424763|S|1481|22.995|0|1481
A|ETHA|20260120|09:50:52.067522|S|100|22.98|0|100
A|ETHA|20260120|09:50:55.852043|S|600|22.97|0|600
A|ETHA|20260120|09:50:55.852043|S|100|22.965|0|100
A|ETHA|20260120|09:51:08.750399|S|200|22.99|0|200
A|ETHA|20260120|09:51:34.459621|S|2746|22.995|0|2746
A|ETHA|20260120|09:51:48.896737|S|862|22.995|0|862
A|ETHA|20260120|09:51:51.113604|S|100|22.985|0|100
A|ETHA|20260120|09:51:52.596792|S|100|22.975|0|100
A|ETHA|20260120|09:51:53.967558|S|100|22.975|0|100
A|ETHA|20260120|09:51:55.785474|S|100|22.965|0|100
A|ETHA|20260120|09:52:28.058075|S|100|22.945|0|100
A|ETHA|20260120|09:52:34.212441|S|100|22.955|0|100
A|ETHA|20260120|09:52:40.739596|S|2779|22.955|0|2779
A|ETHA|20260120|09:52:45.770359|S|100|22.985|0|100
A|ETHA|20260120|09:52:48.109861|S|400|22.985|0|400
A|ETHA|20260120|09:52:48.109890|S|300|22.985|0|300
A|ETHA|20260120|09:52:48.109953|S|1287|22.985|0|1287
A|ETHA|20260120|09:52:48.109953|S|1003|22.985|0|1003
A|ETHA|20260120|09:52:48.109953|S|506|22.985|0|506
A|ETHA|20260120|09:52:48.110364|S|1470|22.985|0|1470
A|ETHA|20260120|09:53:36.993655|S|241|22.97|0|241
A|ETHA|20260120|09:53:45.566198|S|200|22.99|0|200
A|ETHA|20260120|09:53:51.893759|S|188|22.96|0|188
A|ETHA|20260120|09:53:51.893787|S|100|22.96|0|100
A|ETHA|20260120|09:53:51.893787|S|512|22.96|0|512
A|ETHA|20260120|09:53:51.893787|S|100|22.96|0|100
A|ETHA|20260120|09:53:51.911890|S|703|22.96|0|703
A|ETHA|20260120|09:53:54.829665|S|200|22.945|0|200
A|ETHA|20260120|09:53:54.829691|S|200|22.945|0|200
A|ETHA|20260120|09:53:54.829718|S|100|22.945|0|100
A|ETHA|20260120|09:54:17.510994|S|100|22.945|0|100
A|ETHA|20260120|09:54:17.528142|S|200|22.945|0|200
A|ETHA|20260120|09:54:17.528193|S|100|22.945|0|100
A|ETHA|20260120|09:54:17.528201|S|100|22.945|0|100
A|ETHA|20260120|09:54:17.528217|S|2882|22.945|0|2882
A|ETHA|20260120|09:55:03.890155|S|100|22.955|0|100
A|ETHA|20260120|09:55:09.089183|S|100|22.96|0|100
A|ETHA|20260120|09:55:10.374378|S|100|22.98|0|100
A|ETHA|20260120|09:56:32.473771|S|100|22.99|0|100
A|ETHA|20260120|09:56:45.294528|S|100|22.965|0|100
A|ETHA|20260120|09:56:45.294602|S|1359|22.965|0|1359
A|ETHA|20260120|09:56:45.295206|S|561|22.965|0|561
A|ETHA|20260120|09:56:49.625299|S|800|22.96|0|800
A|ETHA|20260120|09:57:19.224946|S|100|22.945|0|100
A|ETHA|20260120|09:57:20.312972|S|100|22.955|0|100
A|ETHA|20260120|09:57:24.736155|S|200|22.97|0|200
A|ETHA|20260120|09:57:24.805740|S|1359|22.965|0|1359
A|ETHA|20260120|09:57:24.805814|S|2171|22.965|0|2171
A|ETHA|20260120|09:57:24.805815|S|2588|22.965|0|2588
A|ETHA|20260120|09:57:41.340495|S|100|22.96|0|100
A|ETHA|20260120|09:59:15.372746|S|100|22.98|0|100
A|ETHA|20260120|10:00:01.780887|S|100|22.96|0|100
A|ETHA|20260120|10:00:13.982624|S|200|22.98|0|200
A|ETHA|20260120|10:00:27.922162|S|100|22.98|0|100
A|ETHA|20260120|10:00:41.854601|S|100|23|0|100
A|ETHA|20260120|10:02:50.194995|S|100|22.935|0|100
A|ETHA|20260120|10:02:50.565445|S|100|22.935|0|100
A|ETHA|20260120|10:02:50.577824|S|100|22.935|0|100
A|ETHA|20260120|10:02:57.065361|S|100|22.915|0|100
A|ETHA|20260120|10:02:58.625673|S|300|22.91|0|300
A|ETHA|20260120|10:02:58.642560|S|100|22.915|0|100
A|ETHA|20260120|10:03:24.386314|S|400|22.795|0|400
A|ETHA|20260120|10:03:24.388509|S|100|22.795|0|100
A|ETHA|20260120|10:03:24.390985|S|100|22.795|0|100
A|ETHA|20260120|10:03:24.392930|S|100|22.795|0|100
A|ETHA|20260120|10:03:24.393034|S|200|22.795|0|200
A|ETHA|20260120|10:03:24.393490|S|100|22.795|0|100
A|ETHA|20260120|10:03:27.104704|S|100|22.795|0|100
A|ETHA|20260120|10:03:39.969513|S|100|22.79|0|100
A|ETHA|20260120|10:03:45.497557|S|400|22.775|0|400
A|ETHA|20260120|10:03:45.497678|S|1200|22.775|0|1200
A|ETHA|20260120|10:03:46.296021|S|600|22.775|0|600
A|ETHA|20260120|10:03:46.296045|S|400|22.775|0|400
A|ETHA|20260120|10:03:46.296091|S|300|22.775|0|300
A|ETHA|20260120|10:03:46.296125|S|200|22.775|0|200
A|ETHA|20260120|10:03:46.296166|S|97|22.775|0|97
A|ETHA|20260120|10:03:49.794661|S|100|22.81|0|100
A|ETHA|20260120|10:04:05.712305|S|100|22.8|0|100
A|ETHA|20260120|10:04:25.770790|S|100|22.775|0|100
A|ETHA|20260120|10:04:30.414522|S|100|22.765|0|100
A|ETHA|20260120|10:04:30.419623|S|100|22.77|0|100
A|ETHA|20260120|10:04:34.006961|S|100|22.78|0|100
A|ETHA|20260120|10:04:36.726778|S|100|22.8|0|100
A|ETHA|20260120|10:04:37.782847|S|100|22.79|0|100
A|ETHA|20260120|10:04:43.544367|S|100|22.795|0|100
A|ETHA|20260120|10:04:45.690037|S|100|22.805|0|100
A|ETHA|20260120|10:04:45.810411|S|248|22.805|0|248
A|ETHA|20260120|10:04:45.872961|S|300|22.805|0|300
A|ETHA|20260120|10:04:45.872983|S|300|22.805|0|300
A|ETHA|20260120|10:04:45.873005|S|300|22.805|0|300
A|ETHA|20260120|10:04:46.098189|S|100|22.805|0|100
A|ETHA|20260120|10:04:46.098964|S|100|22.805|0|100
A|ETHA|20260120|10:04:46.174246|S|200|22.815|0|200
A|ETHA|20260120|10:04:46.755056|S|100|22.83|0|100
A|ETHA|20260120|10:05:00.830769|S|100|22.835|0|100
A|ETHA|20260120|10:05:08.037609|S|100|22.84|0|100
A|ETHA|20260120|10:05:11.570812|S|100|22.84|0|100
A|ETHA|20260120|10:05:15.989070|S|400|22.815|0|400
A|ETHA|20260120|10:05:15.989106|S|400|22.815|0|400
A|ETHA|20260120|10:05:15.989151|S|400|22.815|0|400
A|ETHA|20260120|10:05:15.992409|S|100|22.825|0|100
A|ETHA|20260120|10:05:18.742428|S|400|22.805|0|400
A|ETHA|20260120|10:05:18.742511|S|2323|22.805|0|2323
A|ETHA|20260120|10:05:19.430071|S|65|22.82|0|65
A|ETHA|20260120|10:05:21.026774|S|400|22.815|0|400
A|ETHA|20260120|10:05:21.026888|S|86|22.815|0|86
A|ETHA|20260120|10:05:23.954355|S|100|22.825|0|100
A|ETHA|20260120|10:05:23.967265|S|100|22.825|0|100
A|ETHA|20260120|10:05:23.967850|S|100|22.825|0|100
A|ETHA|20260120|10:05:30.451351|S|400|22.805|0|400
A|ETHA|20260120|10:05:30.451377|S|400|22.805|0|400
A|ETHA|20260120|10:05:30.451415|S|400|22.805|0|400
A|ETHA|20260120|10:05:30.451429|S|678|22.805|0|678
A|ETHA|20260120|10:05:30.451430|S|478|22.805|0|478
A|ETHA|20260120|10:05:30.451836|S|2647|22.805|0|2647
A|ETHA|20260120|10:05:38.394085|S|100|22.82|0|100
A|ETHA|20260120|10:05:43.541293|S|100|22.83|0|100
A|ETHA|20260120|10:05:52.416008|S|200|22.81|0|200
A|ETHA|20260120|10:06:20.797545|S|100|22.795|0|100
A|ETHA|20260120|10:07:01.162398|S|222|22.795|0|222
A|ETHA|20260120|10:07:08.864767|S|100|22.775|0|100
A|ETHA|20260120|10:07:12.066644|S|100|22.775|0|100
A|ETHA|20260120|10:07:12.067193|S|179|22.775|0|179
A|ETHA|20260120|10:07:37.850507|S|27|22.745|0|27
A|ETHA|20260120|10:07:37.851516|S|400|22.745|0|400
A|ETHA|20260120|10:07:47.120784|S|100|22.72|0|100
A|ETHA|20260120|10:07:51.930566|S|900|22.73|0|900
A|ETHA|20260120|10:07:54.533291|S|100|22.72|0|100
A|ETHA|20260120|10:07:58.104448|S|3300|22.675|0|3300
A|ETHA|20260120|10:08:02.479602|S|100|22.7|0|100
A|ETHA|20260120|10:08:05.078605|S|100|22.72|0|100
A|ETHA|20260120|10:08:07.959976|S|100|22.74|0|100
A|ETHA|20260120|10:08:21.586932|S|5|22.725|0|5
A|ETHA|20260120|10:08:31.353512|S|100|22.74|0|100
A|ETHA|20260120|10:08:53.885282|S|800|22.69|0|800
A|ETHA|20260120|10:08:53.885282|S|1500|22.69|0|1500
A|ETHA|20260120|10:09:36.349044|S|100|22.65|0|100
A|ETHA|20260120|10:10:01.404812|S|100|22.64|0|100
A|ETHA|20260120|10:10:12.396139|S|100|22.665|0|100
A|ETHA|20260120|10:11:49.054257|S|3300|22.73|0|3300
A|ETHA|20260120|10:11:49.105581|S|1500|22.73|0|1500
A|ETHA|20260120|10:12:04.124530|S|100|22.745|0|100
A|ETHA|20260120|10:14:50.559762|S|344|22.765|0|344
A|ETHA|20260120|10:14:50.560370|S|1550|22.765|0|1550
A|ETHA|20260120|10:15:33.389341|S|2800|22.76|0|2800
A|ETHA|20260120|10:15:33.389341|S|100|22.755|0|100
A|ETHA|20260120|10:17:54.458007|S|25|22.775|0|25
A|ETHA|20260120|10:17:57.044950|S|100|22.775|0|100
A|ETHA|20260120|10:18:03.158838|S|100|22.755|0|100
A|ETHA|20260120|10:18:03.158899|S|100|22.755|0|100
A|ETHA|20260120|10:19:01.746859|S|10|22.685|0|10
A|ETHA|20260120|10:19:36.063190|S|400|22.685|0|400
A|ETHA|20260120|10:19:36.063239|S|400|22.685|0|400
A|ETHA|20260120|10:19:36.063267|S|2322|22.685|0|2322
A|ETHA|20260120|10:19:36.063267|S|158|22.685|0|158
A|ETHA|20260120|10:19:36.063279|S|400|22.685|0|400
A|ETHA|20260120|10:19:36.063371|S|200|22.685|0|200
A|ETHA|20260120|10:19:36.063430|S|100|22.685|0|100
A|ETHA|20260120|10:19:36.432228|S|100|22.685|0|100
A|ETHA|20260120|10:19:36.433468|S|100|22.685|0|100
A|ETHA|20260120|10:19:37.810109|S|100|22.685|0|100
A|ETHA|20260120|10:19:37.811262|S|100|22.685|0|100
A|ETHA|20260120|10:19:37.812465|S|100|22.685|0|100
A|ETHA|20260120|10:19:37.813068|S|100|22.685|0|100
A|ETHA|20260120|10:19:40.786973|S|100|22.675|0|100
A|ETHA|20260120|10:19:42.280533|S|100|22.665|0|100
A|ETHA|20260120|10:19:43.085647|S|100|22.655|0|100
A|ETHA|20260120|10:19:43.279630|S|400|22.655|0|400
A|ETHA|20260120|10:19:43.279658|S|400|22.655|0|400
A|ETHA|20260120|10:19:43.282170|S|100|22.665|0|100
A|ETHA|20260120|10:19:45.401289|S|100|22.665|0|100
A|ETHA|20260120|10:20:06.940320|S|100|22.68|0|100
A|ETHA|20260120|10:20:24.097820|S|900|22.71|0|900
A|ETHA|20260120|10:20:27.782557|S|400|22.695|0|400
A|ETHA|20260120|10:20:27.782650|S|400|22.695|0|400
A|ETHA|20260120|10:21:12.678097|S|100|22.705|0|100
A|ETHA|20260120|10:21:22.784136|S|2142|22.705|0|2142
A|ETHA|20260120|10:21:23.366291|S|100|22.73|0|100
A|ETHA|20260120|10:22:00.374906|S|2200|22.815|0|2200
A|ETHA|20260120|10:22:00.375981|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.376570|S|200|22.815|0|200
A|ETHA|20260120|10:22:00.376675|S|200|22.815|0|200
A|ETHA|20260120|10:22:00.377129|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.377699|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.378279|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.378399|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.378716|S|200|22.815|0|200
A|ETHA|20260120|10:22:00.379038|S|252|22.815|0|252
A|ETHA|20260120|10:22:00.379038|S|48|22.815|0|48
A|ETHA|20260120|10:22:00.379298|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.381744|S|100|22.815|0|100
A|ETHA|20260120|10:22:00.383181|S|98|22.815|0|98
A|ETHA|20260120|10:22:02.437599|S|100|22.815|0|100
A|ETHA|20260120|10:22:09.056186|S|400|22.805|0|400
A|ETHA|20260120|10:22:09.056318|S|400|22.805|0|400
A|ETHA|20260120|10:22:09.056361|S|200|22.805|0|200
A|ETHA|20260120|10:22:09.056434|S|100|22.805|0|100
A|ETHA|20260120|10:22:09.056468|S|100|22.805|0|100
A|ETHA|20260120|10:22:09.057013|S|100|22.805|0|100
A|ETHA|20260120|10:22:09.057038|S|100|22.805|0|100
A|ETHA|20260120|10:22:09.057074|S|910|22.805|0|910
A|ETHA|20260120|10:23:29.912046|S|200|22.81|0|200
A|ETHA|20260120|10:24:51.915220|S|100|22.845|0|100
A|ETHA|20260120|10:25:27.886062|S|100|22.875|0|100
A|ETHA|20260120|10:26:00.211226|S|100|22.87|0|100
A|ETHA|20260120|10:27:24.911901|S|100|22.865|0|100
A|ETHA|20260120|10:30:00.323745|S|400|22.865|0|400
A|ETHA|20260120|10:30:11.755498|S|400|22.845|0|400
A|ETHA|20260120|10:30:11.857369|S|40|22.845|0|40
A|ETHA|20260120|10:30:12.184710|S|300|22.845|0|300
A|ETHA|20260120|10:30:12.184786|S|1305|22.845|0|1305
A|ETHA|20260120|10:30:12.184802|S|300|22.845|0|300
A|ETHA|20260120|10:30:12.185028|S|100|22.845|0|100
A|ETHA|20260120|10:30:13.219737|S|100|22.845|0|100
A|ETHA|20260120|10:30:13.219802|S|35|22.845|0|35
A|ETHA|20260120|10:30:13.219802|S|65|22.845|0|65
A|ETHA|20260120|10:30:13.219822|S|100|22.845|0|100
A|ETHA|20260120|10:30:14.263461|S|2|22.845|0|2
A|ETHA|20260120|10:30:14.327828|S|100|22.845|0|100
A|ETHA|20260120|10:30:15.699518|S|176|22.855|0|176
A|ETHA|20260120|10:30:26.762709|S|600|22.885|0|600
A|ETHA|20260120|10:30:33.272198|S|100|22.885|0|100
A|ETHA|20260120|10:30:34.880864|S|4|22.885|0|4
A|ETHA|20260120|10:30:35.589140|S|100|22.885|0|100
A|ETHA|20260120|10:30:42.088995|S|1307|22.895|0|1307
A|ETHA|20260120|10:30:43.282217|S|400|22.895|0|400
A|ETHA|20260120|10:30:43.282331|S|1307|22.895|0|1307
A|ETHA|20260120|10:30:43.282626|S|200|22.895|0|200
A|ETHA|20260120|10:30:43.282667|S|200|22.895|0|200
A|ETHA|20260120|10:30:43.282699|S|100|22.895|0|100
A|ETHA|20260120|10:30:43.282740|S|66|22.895|0|66
A|ETHA|20260120|10:30:44.618803|S|167|22.905|0|167
A|ETHA|20260120|10:31:21.859382|S|10|22.875|0|10
A|ETHA|20260120|10:31:30.785608|S|200|22.865|0|200
A|ETHA|20260120|10:31:36.576668|S|400|22.865|0|400
A|ETHA|20260120|10:31:36.576768|S|400|22.865|0|400
A|ETHA|20260120|10:31:36.576808|S|400|22.865|0|400
A|ETHA|20260120|10:31:36.576839|S|300|22.865|0|300
A|ETHA|20260120|10:31:36.576892|S|100|22.865|0|100
A|ETHA|20260120|10:31:36.577481|S|1371|22.865|0|1371
A|ETHA|20260120|10:32:01.573853|S|3|22.875|0|3
A|ETHA|20260120|10:32:30.884054|S|2|22.835|0|2
A|ETHA|20260120|10:33:29.838462|S|8|22.895|0|8
A|ETHA|20260120|10:33:43.900548|S|6|22.885|0|6
A|ETHA|20260120|10:33:45.786458|S|50|22.885|0|50
A|ETHA|20260120|10:33:47.222715|S|200|22.885|0|200
A|ETHA|20260120|10:33:48.824280|S|150|22.885|0|150
A|ETHA|20260120|10:34:02.611065|S|1408|22.875|0|1408
A|ETHA|20260120|10:34:03.175929|S|195|22.875|0|195
A|ETHA|20260120|10:34:03.276346|S|98|22.875|0|98
A|ETHA|20260120|10:34:04.341552|S|31|22.875|0|31
A|ETHA|20260120|10:34:04.377875|S|385|22.875|0|385
A|ETHA|20260120|10:34:04.378508|S|100|22.875|0|100
A|ETHA|20260120|10:34:04.396970|S|1|22.875|0|1
A|ETHA|20260120|10:34:05.745975|S|40|22.885|0|40
A|ETHA|20260120|10:34:28.486995|S|600|22.885|0|600
A|ETHA|20260120|10:34:28.487679|S|692|22.885|0|692
A|ETHA|20260120|10:34:38.907311|S|100|22.885|0|100
A|ETHA|20260120|10:35:04.361217|S|200|22.895|0|200
A|ETHA|20260120|10:35:21.029802|S|94|22.92|0|94
A|ETHA|20260120|10:35:21.367096|S|100|22.925|0|100
A|ETHA|20260120|10:35:22.762812|S|100|22.92|0|100
A|ETHA|20260120|10:36:53.300428|S|1|22.905|0|1
A|ETHA|20260120|10:37:14.253712|S|1|22.895|0|1
A|ETHA|20260120|10:38:50.285430|S|4|22.895|0|4
A|ETHA|20260120|10:38:50.323598|S|4|22.895|0|4
A|ETHA|20260120|10:38:50.392666|S|1|22.895|0|1
A|ETHA|20260120|10:38:50.406878|S|3|22.895|0|3
A|ETHA|20260120|10:38:50.422431|S|2|22.895|0|2
A|ETHA|20260120|10:38:50.592041|S|1|22.895|0|1
A|ETHA|20260120|10:38:50.672510|S|1|22.895|0|1
A|ETHA|20260120|10:38:50.847104|S|1|22.895|0|1
A|ETHA|20260120|10:38:51.042610|S|1|22.895|0|1
A|ETHA|20260120|10:38:51.316492|S|10|22.895|0|10
A|ETHA|20260120|10:38:51.323057|S|1|22.895|0|1
A|ETHA|20260120|10:38:51.377079|S|1|22.895|0|1
A|ETHA|20260120|10:38:51.513117|S|1|22.895|0|1
A|ETHA|20260120|10:38:52.275453|S|2|22.895|0|2
A|ETHA|20260120|10:38:52.283937|S|1|22.895|0|1
A|ETHA|20260120|10:38:52.308684|S|2|22.895|0|2
A|ETHA|20260120|10:38:52.325220|S|2|22.895|0|2
A|ETHA|20260120|10:38:52.335327|S|6|22.895|0|6
A|ETHA|20260120|10:38:52.336289|S|2|22.895|0|2
A|ETHA|20260120|10:38:52.384934|S|1|22.895|0|1
A|ETHA|20260120|10:38:52.391884|S|2|22.895|0|2
A|ETHA|20260120|10:39:26.311459|S|20|22.895|0|20
A|ETHA|20260120|10:40:29.634224|S|42|22.88|0|42
A|ETHA|20260120|10:41:32.148180|S|20|22.865|0|20
A|ETHA|20260120|10:48:24.635858|S|34|22.84|0|34
A|ETHA|20260120|10:49:29.826041|S|100|22.825|0|100
A|ETHA|20260120|10:50:09.834792|S|25|22.83|0|25
A|ETHA|20260120|10:54:22.269275|S|100|22.815|0|100
A|ETHA|20260120|10:55:49.915387|S|50|22.8|0|50
A|ETHA|20260120|10:55:52.716814|S|400|22.785|0|400
A|ETHA|20260120|10:55:52.716880|S|750|22.785|0|750
A|ETHA|20260120|10:56:09.702524|S|400|22.795|0|400
A|ETHA|20260120|10:56:09.702576|S|400|22.795|0|400
A|ETHA|20260120|10:56:09.702608|S|389|22.795|0|389
A|ETHA|20260120|10:56:56.510865|S|1000|22.83|0|1000
A|ETHA|20260120|11:04:01.877777|S|7|22.85|0|7
A|ETHA|20260120|11:10:31.729039|S|20|22.835|0|20
A|ETHA|20260120|11:10:51.183599|S|400|22.845|0|400
A|ETHA|20260120|11:11:30.663021|S|400|22.865|0|400
A|ETHA|20260120|11:11:37.149054|S|284|22.865|0|284
A|ETHA|20260120|11:11:37.149055|S|116|22.865|0|116
A|ETHA|20260120|11:22:25.454819|S|100|22.895|0|100
A|ETHA|20260120|11:22:26.251808|S|5|22.895|0|5
A|ETHA|20260120|11:23:24.892710|S|100|22.855|0|100
A|ETHA|20260120|11:25:15.318257|S|100|22.825|0|100
A|ETHA|20260120|11:26:01.075138|S|400|22.805|0|400
A|ETHA|20260120|11:26:01.075171|S|400|22.805|0|400
A|ETHA|20260120|11:26:01.075204|S|400|22.805|0|400
A|ETHA|20260120|11:26:01.075400|S|100|22.805|0|100
A|ETHA|20260120|11:26:01.075438|S|100|22.805|0|100
A|ETHA|20260120|11:26:04.644620|S|100|22.805|0|100
A|ETHA|20260120|11:29:54.690584|S|3100|22.815|0|3100
A|ETHA|20260120|11:43:19.473136|S|100|22.665|0|100
A|ETHA|20260120|11:45:00.249082|S|1267|22.655|0|1267
A|ETHA|20260120|11:45:00.249082|S|273|22.655|0|273
A|ETHA|20260120|11:45:00.249490|S|894|22.655|0|894
A|ETHA|20260120|11:45:08.990248|S|787|22.645|0|787
A|ETHA|20260120|11:45:21.449927|S|100|22.635|0|100
A|ETHA|20260120|11:46:03.203404|S|800|22.615|0|800
A|ETHA|20260120|11:46:14.118746|S|100|22.625|0|100
A|ETHA|20260120|11:46:29.607299|S|620|22.645|0|620
A|ETHA|20260120|12:04:33.218123|S|100|22.715|0|100
A|ETHA|20260120|12:08:39.854194|S|800|22.77|0|800
A|ETHA|20260120|12:08:39.854194|S|800|22.77|0|800
A|ETHA|20260120|12:45:03.122690|S|1600|22.615|0|1600
A|ETHA|20260120|12:46:50.912579|S|400|22.52|0|400
A|ETHA|20260120|13:09:20.554969|S|1000|22.62|0|1000
A|ETHA|20260120|13:10:34.904027|S|100|22.615|0|100
A|ETHA|20260120|13:10:34.904027|S|300|22.62|0|300
A|ETHA|20260120|14:21:43.550773|S|195|22.6|0|195
A|ETHA|20260120|14:27:54.070835|S|700|22.56|0|700
A|ETHA|20260120|14:37:00.616428|S|650|22.495|0|650
A|ETHA|20260120|14:37:00.616428|S|500|22.495|0|500
A|ETHA|20260120|14:37:00.616428|S|100|22.495|0|100
A|ETHA|20260120|14:37:29.448730|S|100|22.525|0|100
A|ETHA|20260120|14:37:29.448730|S|500|22.525|0|500
A|ETHA|20260120|14:37:29.717548|S|800|22.52|0|800
A|ETHA|20260120|14:37:29.717548|S|800|22.52|0|800
A|ETHA|20260120|15:14:02.214299|S|366|22.52|0|366
A|ETHA|20260120|15:26:22.972343|S|2600|22.655|0|2600
A|ETHA|20260120|15:26:50.481907|S|100|22.65|0|100
A|ETHA|20260120|15:29:13.930425|S|800|22.655|0|800
A|ETHA|20260120|15:30:08.202065|S|118|22.65|0|118
A|ETHA|20260120|15:32:44.139646|S|200|22.625|0|200
A|ETHA|20260120|15:45:01.130083|S|100|22.605|0|100
A|ETHA|20260120|15:48:23.507622|S|500|22.645|0|500
A|ETHA|20260120|15:48:23.507622|S|300|22.64|0|300
A|ETHA|20260120|15:48:23.510619|S|485|22.64|0|485
A|ETHA|20260120|15:57:12.481192|S|368|22.63|0|368
A|ETHA|20260120|15:58:02.038217|S|100|22.61|0|100
A|ETHA|20260120|15:58:39.351005|S|2710|22.62|0|2710
A|ETHA|20260120|15:58:39.351005|S|790|22.615|0|790
A|ETHA|20260120|15:58:58.665834|S|400|22.63|0|400
A|ETHA|20260120|15:58:58.667243|S|1934|22.63|0|1934
A|ETHA|20260120|15:59:03.246975|S|1566|22.63|0|1566
A|ETHA|20260120|15:59:05.002679|S|3500|22.63|0|3500
A|ETHA|20260120|15:59:05.157443|S|1845|22.645|0|1845
A|ETHA|20260120|15:59:05.157924|S|545|22.645|0|545
A|ETHD|20260120|10:29:17.035815|S|100|45.52|0|100
A|ETHD|20260120|11:45:21.687182|S|120|46.34|0|120
A|ETHE|20260120|09:30:01.609393|S|200|25.05|0|200
A|ETHE|20260120|09:30:39.780463|S|140|25.04|0|140
A|ETHE|20260120|09:36:19.230192|S|400|24.99|0|400
A|ETHE|20260120|09:36:36.072233|S|700|24.98|0|700
A|ETHE|20260120|09:39:43.512812|S|200|25.14|0|200
A|ETHE|20260120|09:39:43.515961|S|388|25.15|0|388
A|ETHE|20260120|09:41:01.262596|S|209|25.07|0|209
A|ETHE|20260120|09:42:00.370296|S|700|25.02|0|700
A|ETHE|20260120|09:48:28.377871|S|1|24.83|0|1
A|ETHE|20260120|09:48:38.427892|S|1|24.83|0|1
A|ETHE|20260120|09:48:45.381552|S|1|24.82|0|1
A|ETHE|20260120|09:49:01.681461|S|1|24.81|0|1
A|ETHE|20260120|09:51:00.269412|S|800|24.88|0|800
A|ETHE|20260120|09:55:03.389710|S|900|24.83|0|900
A|ETHE|20260120|09:59:27.983754|S|700|24.87|0|700
A|ETHE|20260120|10:03:19.268588|S|983|24.68|0|983
A|ETHE|20260120|10:03:19.268602|S|117|24.68|0|117
A|ETHE|20260120|10:03:23.157965|S|300|24.65|0|300
A|ETHE|20260120|10:03:28.406792|S|400|24.65|0|400
A|ETHE|20260120|10:03:39.704358|S|1|24.65|0|1
A|ETHE|20260120|10:04:00.396882|S|643|24.68|0|643
A|ETHE|20260120|10:04:02.546033|S|1|24.67|0|1
A|ETHE|20260120|10:04:26.558413|S|1|24.64|0|1
A|ETHE|20260120|10:07:58.092470|S|300|24.54|0|300
A|ETHE|20260120|10:07:58.104470|S|828|24.525|0|828
A|ETHE|20260120|10:07:58.104470|S|172|24.53|0|172
A|ETHE|20260120|10:08:02.650719|S|1|24.56|0|1
A|ETHE|20260120|10:10:57.377965|S|900|24.53|0|900
A|ETHE|20260120|10:29:17.035280|S|300|24.75|0|300
A|ETHE|20260120|10:30:18.363708|S|981|24.74|0|981
A|ETHE|20260120|10:46:55.449273|S|1100|24.71|0|1100
A|ETHE|20260120|10:59:10.871148|S|700|24.71|0|700
A|ETHE|20260120|11:09:29.846837|S|651|24.685|0|651
A|ETHE|20260120|11:46:37.889803|S|274|24.53|0|274
A|ETHE|20260120|11:53:19.007872|S|800|24.52|0|800
A|ETHE|20260120|12:08:45.131431|S|700|24.63|0|700
A|ETHE|20260120|12:17:01.533176|S|900|24.6|0|900
A|ETHE|20260120|12:34:56.397639|S|1000|24.45|0|1000
A|ETHE|20260120|12:34:56.397640|S|100|24.45|0|100
A|ETHE|20260120|12:35:25.936452|S|900|24.42|0|900
A|ETHE|20260120|12:35:50.476513|S|900|24.4|0|900
A|ETHE|20260120|13:02:38.194616|S|86|24.48|0|86
A|ETHE|20260120|13:56:45.874199|S|1155|24.43|0|1155
A|ETHE|20260120|14:15:05.083258|S|900|24.45|0|900
A|ETHE|20260120|14:18:52.475949|S|1100|24.44|0|1100
A|ETHE|20260120|15:58:32.693606|S|1000|24.47|0|1000
A|ETHE|20260120|15:58:55.493130|S|1100|24.48|0|1100
A|ETHT|20260120|09:30:00.692385|S|100|38.84|0|100
A|ETHT|20260120|09:34:50.833381|S|24|38.53|0|24
A|ETHT|20260120|09:34:50.845024|S|76|38.53|0|76
A|ETHT|20260120|09:37:01.887019|S|100|38.61|0|100
A|ETHT|20260120|09:37:43.549949|S|82|38.66|0|82
A|ETHT|20260120|09:37:43.550122|S|18|38.66|0|18
A|ETHT|20260120|09:48:23.520127|S|100|38.02|0|100
A|ETHT|20260120|09:48:53.528858|S|100|38.07|0|100
A|ETHT|20260120|09:53:37.561638|S|100|38.22|0|100
A|ETHT|20260120|10:03:21.602288|S|300|37.61|0|300
A|ETHT|20260120|10:29:17.034973|S|100|37.85|0|100
A|ETHT|20260120|10:34:54.100686|S|100|37.89|0|100
A|ETHT|20260120|10:56:56.503796|S|100|37.66|0|100
A|ETHT|20260120|11:09:08.155751|S|100|37.64|0|100
A|ETHT|20260120|11:09:21.478799|S|100|37.61|0|100
A|ETHT|20260120|11:21:06.635241|S|100|38|0|100
A|ETHT|20260120|11:44:06.336703|S|100|37.01|0|100
A|ETHT|20260120|11:45:57.211460|S|100|36.91|0|100
A|ETHT|20260120|12:24:25.195540|S|100|37.27|0|100
A|ETHT|20260120|12:29:16.256480|S|100|37.02|0|100
A|ETHT|20260120|12:35:25.455228|S|100|36.74|0|100
A|ETHT|20260120|12:46:19.700203|S|100|36.67|0|100
A|ETHT|20260120|12:46:26.969050|S|100|36.63|0|100
A|ETHT|20260120|13:38:02.588051|S|27|36.74|0|27
A|ETHT|20260120|13:38:02.605398|S|73|36.74|0|73
A|ETHT|20260120|13:39:12.234497|S|100|36.74|0|100
A|ETHT|20260120|14:15:04.907812|S|100|36.81|0|100
A|ETHT|20260120|14:30:59.873967|S|100|36.585|0|100
A|ETHT|20260120|15:00:32.712237|S|11|36.72|0|11
A|ETHT|20260120|15:01:13.034935|S|100|36.72|0|100
A|ETHT|20260120|15:07:57.768232|S|100|36.59|0|100
A|ETHT|20260120|15:36:28.047545|S|100|36.87|0|100
A|ETHT|20260120|15:44:59.311478|S|100|36.86|0|100
A|ETHT|20260120|15:59:51.146565|S|100|37.055|0|100
A|ETHU|20260120|09:32:49.837249|S|100|56.38|0|100
A|ETHU|20260120|09:37:08.235580|S|200|56.57|0|200
A|ETHU|20260120|09:37:43.985314|S|32|56.57|0|32
A|ETHU|20260120|09:42:16.510791|S|100|56.57|0|100
A|ETHU|20260120|09:48:23.576958|E|90|55.63|0|90
A|ETHU|20260120|09:50:59.003536|S|58|55.92|0|58
A|ETHU|20260120|09:59:27.652870|S|100|55.94|0|100
A|ETHU|20260120|10:01:28.704673|S|200|55.8|0|200
A|ETHU|20260120|10:07:58.197789|S|100|54.29|0|100
A|ETHU|20260120|10:19:01.357822|S|142|54.355|0|142
A|ETHU|20260120|10:30:42.705089|S|200|55.5|0|200
A|ETHU|20260120|10:30:44.202418|S|200|55.56|0|200
A|ETHU|20260120|10:30:44.620150|S|200|55.57|0|200
A|ETHU|20260120|10:31:46.188624|S|200|55.36|0|200
A|ETHU|20260120|10:34:50.787471|S|8|55.42|0|8
A|ETHU|20260120|10:36:22.467763|S|200|55.44|0|200
A|ETHU|20260120|10:36:25.939833|S|2|55.44|0|2
A|ETHU|20260120|10:36:26.057007|S|198|55.44|0|198
A|ETHU|20260120|10:44:47.123194|S|130|55.33|0|130
A|ETHU|20260120|10:49:35.328764|S|152|55.15|0|152
A|ETHU|20260120|11:00:54.192962|S|200|55.43|0|200
A|ETHU|20260120|11:09:21.478807|S|200|55.035|0|200
A|ETHU|20260120|11:20:23.891515|S|100|55.56|0|100
A|ETHU|20260120|11:26:11.996333|S|100|55.01|0|100
A|ETHU|20260120|11:28:51.033698|S|200|55.01|0|200
A|ETHU|20260120|11:29:00.928848|S|200|55.06|0|200
A|ETHU|20260120|11:32:49.509199|S|200|54.91|0|200
A|ETHU|20260120|11:45:33.963552|S|200|54.15|0|200
A|ETHU|20260120|12:23:34.441426|S|113|54.45|0|113
A|ETHU|20260120|12:23:34.441601|S|87|54.45|0|87
A|ETHU|20260120|12:23:43.663844|S|100|54.39|0|100
A|ETHU|20260120|12:23:43.663859|S|100|54.39|0|100
A|ETHU|20260120|12:24:25.194552|S|200|54.51|0|200
A|ETHU|20260120|12:46:29.691298|S|100|53.52|0|100
A|ETHU|20260120|12:46:29.691718|S|10|53.52|0|10
A|ETHU|20260120|13:19:05.518471|S|12|54.02|0|12
A|ETHU|20260120|13:19:05.518640|S|99|54.02|0|99
A|ETHU|20260120|13:19:05.518656|S|89|54.02|0|89
A|ETHU|20260120|13:29:26.655259|S|200|53.93|0|200
A|ETHU|20260120|13:33:17.595101|S|46|53.75|0|46
A|ETHU|20260120|13:46:15.100137|S|179|53.63|0|179
A|ETHU|20260120|13:46:15.100156|S|21|53.63|0|21
A|ETHU|20260120|13:46:31.673820|E|95|53.6|0|95
A|ETHU|20260120|13:47:21.297676|S|200|53.605|0|200
A|ETHU|20260120|13:47:31.773691|S|200|53.55|0|200
A|ETHU|20260120|13:47:32.152968|S|100|53.55|0|100
A|ETHU|20260120|13:47:35.671312|S|200|53.61|0|200
A|ETHU|20260120|13:51:01.419239|S|200|53.8|0|200
A|ETHU|20260120|13:51:40.036337|S|23|53.88|0|23
A|ETHU|20260120|13:51:40.036772|S|177|53.88|0|177
A|ETHU|20260120|13:54:28.955426|S|21|53.535|0|21
A|ETHU|20260120|13:54:28.955712|S|179|53.535|0|179
A|ETHU|20260120|13:54:37.349509|S|200|53.53|0|200
A|ETHU|20260120|13:56:21.925586|S|200|53.83|0|200
A|ETHU|20260120|13:57:00.031911|S|200|53.765|0|200
A|ETHU|20260120|13:57:00.032295|S|200|53.77|0|200
A|ETHU|20260120|14:00:01.344878|S|100|53.69|0|100
A|ETHU|20260120|14:05:17.525180|S|200|53.82|0|200
A|ETHU|20260120|14:05:17.854913|S|200|53.82|0|200
A|ETHU|20260120|14:08:49.544910|S|20|54.08|0|20
A|ETHU|20260120|14:09:44.857215|S|100|53.99|0|100
A|ETHU|20260120|14:09:44.857215|S|6|53.99|0|6
A|ETHU|20260120|14:13:09.889423|S|100|53.78|0|100
A|ETHU|20260120|14:51:15.137470|S|100|53.62|0|100
A|ETHU|20260120|14:51:15.137470|S|100|53.62|0|100
A|ETHU|20260120|14:53:42.740903|S|100|53.89|0|100
A|ETHU|20260120|14:54:56.831987|S|100|53.87|0|100
A|ETHU|20260120|14:57:18.217315|S|16|53.81|0|16
A|ETHU|20260120|14:58:37.956942|S|100|53.82|0|100
A|ETHU|20260120|14:59:37.124318|S|33|53.84|0|33
A|ETHU|20260120|14:59:37.694240|S|39|53.86|0|39
A|ETHU|20260120|15:07:12.747892|S|100|53.52|0|100
A|ETHU|20260120|15:09:35.681286|S|200|53.63|0|200
A|ETHU|20260120|15:16:17.516357|S|6|53.53|0|6
A|ETHU|20260120|15:31:04.347382|S|100|54.03|0|100
A|ETHU|20260120|15:38:04.538848|S|100|53.93|0|100
A|ETHU|20260120|15:38:04.538848|S|100|53.93|0|100
A|ETHU|20260120|15:38:53.208061|E|44|53.81|0|44
A|ETHU|20260120|15:38:53.543637|E|60|53.81|0|60
A|ETHU|20260120|15:38:53.543719|E|52|53.81|0|52
A|ETHU|20260120|15:43:30.140145|S|200|53.855|0|200
A|ETHU|20260120|15:47:35.722287|S|200|54.135|0|200
A|ETHV|20260120|09:30:00.475602|S|100|44.855|0|100
A|ETHV|20260120|09:31:49.882963|S|100|44.61|0|100
A|ETHV|20260120|09:44:08.287158|S|400|44.79|0|400
A|ETHV|20260120|09:44:08.287158|S|400|44.79|0|400
A|ETHV|20260120|10:10:39.048420|S|100|43.86|0|100
A|ETHV|20260120|10:11:01.650146|S|100|43.9|0|100
A|ETHV|20260120|10:13:09.764727|S|100|44.14|0|100
A|ETHV|20260120|10:14:50.560202|S|98|44.07|0|98
A|ETHV|20260120|10:14:50.560295|S|2|44.07|0|2
A|ETHV|20260120|10:24:50.521939|S|85|44.24|0|85
A|ETHV|20260120|10:24:50.530826|S|15|44.24|0|15
A|ETHV|20260120|10:35:57.273319|S|86|44.35|0|86
A|ETHV|20260120|10:35:57.338942|S|14|44.35|0|14
A|ETHV|20260120|14:15:04.906922|S|137|43.76|0|137
A|ETHV|20260120|14:15:04.907106|S|103|43.76|0|103
A|ETHV|20260120|14:15:04.909018|S|103|43.76|0|103
A|ETHV|20260120|15:08:43.078748|S|100|43.66|0|100
A|ETHV|20260120|15:13:28.988952|S|100|43.62|0|100
A|ETHV|20260120|15:22:11.694802|S|94|43.85|0|94
A|ETHV|20260120|15:48:23.505659|S|200|43.85|0|200
A|ETHV|20260120|15:48:23.507448|S|95|43.85|0|95
A|ETHV|20260120|15:48:23.507459|S|95|43.85|0|95
A|ETHV|20260120|15:48:23.507690|S|10|43.85|0|10
A|ETHW|20260120|09:31:22.861478|S|31|21.92|0|31
A|ETHW|20260120|09:31:50.122760|S|94|21.815|0|94
A|ETHW|20260120|09:34:06.440175|S|900|21.86|0|900
A|ETHW|20260120|09:34:06.440175|S|800|21.86|0|800
A|ETHW|20260120|09:35:09.780893|S|100|21.92|0|100
A|ETHW|20260120|09:38:31.348944|S|100|21.94|0|100
A|ETHW|20260120|09:39:57.423853|S|764|22.03|0|764
A|ETHW|20260120|09:43:06.037916|S|100|21.91|0|100
A|ETHW|20260120|09:43:27.026474|S|100|21.93|0|100
A|ETHW|20260120|09:44:08.358112|S|100|21.92|0|100
A|ETHW|20260120|09:45:02.510605|S|213|21.93|0|213
A|ETHW|20260120|09:49:44.057786|S|100|21.74|0|100
A|ETHW|20260120|09:49:45.712833|S|100|21.75|0|100
A|ETHW|20260120|09:54:52.179128|S|100|21.75|0|100
A|ETHW|20260120|09:57:18.198520|S|408|21.75|0|408
A|ETHW|20260120|09:59:20.405279|S|188|21.78|0|188
A|ETHW|20260120|10:00:57.990402|S|785|21.76|0|785
A|ETHW|20260120|10:03:19.268572|S|100|21.62|0|100
A|ETHW|20260120|10:08:02.586102|S|100|21.51|0|100
A|ETHW|20260120|10:08:02.608413|S|100|21.51|0|100
A|ETHW|20260120|10:22:10.895805|S|100|21.61|0|100
A|ETHW|20260120|10:29:17.207047|S|100|21.69|0|100
A|ETHW|20260120|10:29:17.207140|S|100|21.69|0|100
A|ETHW|20260120|11:23:25.050271|S|100|21.66|0|100
A|ETHW|20260120|11:23:25.050285|S|100|21.66|0|100
A|ETHW|20260120|11:40:31.984259|S|153|21.57|0|153
A|ETHW|20260120|12:11:04.957977|S|100|21.58|0|100
A|ETHW|20260120|12:30:11.685766|S|147|21.46|0|147
A|ETHW|20260120|12:34:56.397350|S|100|21.42|0|100
A|ETHW|20260120|12:35:50.250412|S|100|21.37|0|100
A|ETHW|20260120|12:39:56.410114|S|88|21.4|0|88
A|ETHW|20260120|13:36:18.321729|S|100|21.43|0|100
A|ETHW|20260120|14:05:44.539484|S|100|21.43|0|100
A|ETHW|20260120|14:07:31.387508|S|100|21.43|0|100
A|ETHW|20260120|14:15:04.904544|S|100|21.41|0|100
A|ETHW|20260120|14:42:37.157737|S|6|21.37|0|6
A|ETHW|20260120|14:43:48.132804|S|100|21.36|0|100
A|ETHW|20260120|14:45:25.535941|S|36|21.36|0|36
A|ETHW|20260120|15:48:23.506047|S|230|21.46|0|230
A|ETHW|20260120|15:48:23.506160|S|230|21.46|0|230
A|ETHW|20260120|15:58:48.145211|S|39|21.44|0|39
A|ETHW|20260120|15:59:44.056629|S|50|21.47|0|50
A|ETHZ|20260120|09:40:21.196500|S|12|5.25|0|12
A|ETHZ|20260120|09:40:21.196509|S|85|5.25|0|85
A|ETJ|20260120|12:23:53.784271|S|100|8.72|0|100
A|ETJ|20260120|12:50:20.019908|S|100|8.71|0|100
A|ETJ|20260120|14:46:10.563676|S|100|8.7|0|100
A|ETN|20260120|09:34:04.617511|S|100|341.87|0|100
A|ETN|20260120|10:06:25.539765|S|40|342.45|0|40
A|ETN|20260120|11:45:01.263534|S|1|341.48|0|1
A|ETN|20260120|12:26:47.687335|S|1|341.02|0|1
A|ETN|20260120|12:47:49.704052|S|2|338.94|0|2
A|ETN|20260120|12:47:49.704076|S|98|338.94|0|98
A|ETN|20260120|12:54:16.834672|S|4|339.33|0|4
A|ETN|20260120|14:01:06.786906|S|30|338.79|0|30
A|ETN|20260120|14:05:51.017751|S|15|338.75|0|15
A|ETN|20260120|14:34:02.179390|S|9|337.39|0|9
A|ETN|20260120|14:34:51.760378|S|7|337.44|0|7
A|ETN|20260120|14:59:56.666032|S|3|337.62|0|3
A|ETN|20260120|15:57:35.711542|S|30|337.44|0|30
A|ETOR|20260120|10:34:53.686175|S|200|31.585|0|200
A|ETOR|20260120|10:36:56.385880|S|150|31.57|0|150
A|ETOR|20260120|12:32:54.132743|S|1|31.43|0|1
A|ETOR|20260120|12:50:41.834391|S|9|31.39|0|9
A|ETOR|20260120|15:47:03.752727|S|1|30.68|0|1
A|ETOR|20260120|15:56:31.110580|S|150|30.72|0|150
A|ETOR|20260120|15:59:06.613954|S|1|30.75|0|1
A|ETR|20260120|10:16:56.173284|S|75|96.1|0|75
A|ETR|20260120|10:46:04.117955|S|10|96.4|0|10
A|ETR|20260120|11:26:52.741711|S|73|96.25|0|73
A|ETR|20260120|11:26:52.741743|S|27|96.25|0|27
A|ETR|20260120|11:26:52.741743|S|49|96.26|0|49
A|ETR|20260120|11:26:52.741967|S|24|96.26|0|24
A|ETR|20260120|12:21:52.824884|S|80|95.87|0|80
A|ETR|20260120|12:56:45.811518|S|40|95.83|0|40
A|ETR|20260120|15:06:21.148031|S|25|95.05|0|25
A|ETR|20260120|15:07:24.345674|S|19|95.08|0|19
A|ETR|20260120|15:11:23.555945|S|25|95.08|0|25
A|ETR|20260120|15:15:21.622277|S|24|94.92|0|24
A|ETR|20260120|15:27:42.871511|S|23|94.92|0|23
A|ETR|20260120|15:35:50.755211|S|75|94.95|0|75
A|ETR|20260120|15:35:50.755318|S|75|94.95|0|75
A|ETR|20260120|15:35:50.755387|S|20|94.95|0|20
A|ETR|20260120|15:42:07.995987|S|1|95|0|1
A|ETR|20260120|15:43:44.393760|S|8|94.93|0|8
A|ETR|20260120|15:50:24.863830|S|20|94.99|0|20
A|ETR|20260120|15:55:20.060257|S|20|94.77|0|20
A|ETR|20260120|15:57:43.987323|S|40|94.8|0|40
A|ETR|20260120|15:59:20.536551|S|16|94.62|0|16
A|ETSY|20260120|11:01:09.832568|S|2|60.48|0|2
A|ETSY|20260120|11:21:57.505364|S|70|60.19|0|70
A|ETSY|20260120|11:29:34.981255|S|87|60.3|0|87
A|ETSY|20260120|13:15:18.171320|S|8|59.44|0|8
A|ETSY|20260120|13:18:26.483356|S|60|59.38|0|60
A|ETSY|20260120|13:19:29.268721|S|1|59.32|0|1
A|ETSY|20260120|13:19:34.715927|S|51|59.32|0|51
A|ETSY|20260120|14:10:36.556298|S|150|59.175|0|150
A|ETSY|20260120|14:10:36.556374|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556390|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556403|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556442|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556473|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556474|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556508|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556509|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556511|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556512|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556537|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556538|S|100|59.17|0|100
A|ETSY|20260120|14:10:36.556555|S|40|59.17|0|40
A|ETSY|20260120|14:25:17.564423|S|12|59.23|0|12
A|ETSY|20260120|14:26:56.893228|S|49|59.23|0|49
A|ETSY|20260120|14:36:16.063550|S|8|59.18|0|8
A|ETSY|20260120|14:47:54.462214|S|1|59.43|0|1
A|ETSY|20260120|15:34:24.883543|S|100|59.52|0|100
A|ETSY|20260120|15:41:56.559121|S|1|59.4|0|1
A|ETSY|20260120|15:57:38.003131|S|100|58.95|0|100
A|ETSY|20260120|15:57:38.003148|S|60|58.95|0|60
A|ETSY|20260120|15:59:47.731827|S|100|58.85|0|100
A|ETSY|20260120|15:59:47.731827|S|100|58.855|0|100
A|ETU|20260120|09:30:00.149232|S|100|15.01|0|100
A|ETU|20260120|09:30:00.149232|S|100|15.03|0|100
A|ETV|20260120|11:44:49.475938|S|100|14.3|0|100
A|ETV|20260120|12:31:06.067072|S|5|14.27|0|5
A|ETV|20260120|12:43:06.992851|S|220|14.28|0|220
A|ETV|20260120|12:51:24.476582|S|100|14.25|0|100
A|ETW|20260120|11:41:37.323267|S|800|9.135|0|800
A|ETW|20260120|11:46:05.086516|S|100|9.13|0|100
A|ETW|20260120|14:15:50.704049|S|100|9.08|0|100
A|ETW|20260120|14:25:50.889638|S|100|9.07|0|100
A|ETY|20260120|12:05:42.479591|S|100|15.085|0|100
A|EU|20260120|09:51:46.388554|S|100|3.12|0|100
A|EU|20260120|10:00:58.016116|S|100|3.12|0|100
A|EU|20260120|10:46:04.715099|S|200|3.2|0|200
A|EU|20260120|10:46:04.715099|S|100|3.2|0|100
A|EU|20260120|10:46:05.382538|S|200|3.195|0|200
A|EU|20260120|11:02:40.930545|S|100|3.23|0|100
A|EU|20260120|11:02:45.263468|S|100|3.205|0|100
A|EU|20260120|11:02:45.263510|S|100|3.205|0|100
A|EU|20260120|11:09:57.228967|S|100|3.21|0|100
A|EU|20260120|11:09:57.228967|S|100|3.21|0|100
A|EU|20260120|11:09:57.228968|S|31|3.21|0|31
A|EU|20260120|11:48:01.716080|S|100|3.18|0|100
A|EU|20260120|11:48:01.716081|S|100|3.18|0|100
A|EU|20260120|12:02:21.269034|S|100|3.21|0|100
A|EU|20260120|12:30:10.380497|S|100|3.2|0|100
A|EU|20260120|12:30:13.882026|S|200|3.175|0|200
A|EU|20260120|12:32:32.838669|E|500|3.135|0|500
A|EU|20260120|12:55:52.615070|S|100|3.17|0|100
A|EU|20260120|13:11:18.125624|S|100|3.185|0|100
A|EU|20260120|13:57:27.103147|S|100|3.135|0|100
A|EU|20260120|14:30:23.642007|S|100|3.115|0|100
A|EU|20260120|14:44:47.186707|S|100|3.09|0|100
A|EU|20260120|15:40:06.312123|S|100|3.075|0|100
A|EU|20260120|15:50:47.284586|S|100|3.085|0|100
A|EU|20260120|15:54:17.475098|S|100|3.09|0|100
A|EU|20260120|15:54:17.475098|S|100|3.09|0|100
A|EU|20260120|15:54:40.143531|S|100|3.09|0|100
A|EU|20260120|15:56:00.394853|S|100|3.095|0|100
A|EU|20260120|15:56:11.453653|S|100|3.095|0|100
A|EU|20260120|15:56:11.457241|S|100|3.095|0|100
A|EU|20260120|15:56:25.468396|S|100|3.095|0|100
A|EU|20260120|15:57:43.468704|S|100|3.085|0|100
A|EU|20260120|15:59:38.855273|S|100|3.085|0|100
A|EU|20260120|15:59:40.471298|S|100|3.085|0|100
A|EUAD|20260120|09:30:00.543458|S|1|47.42|0|1
A|EUAD|20260120|09:30:00.543469|S|99|47.42|0|99
A|EUAD|20260120|09:30:22.256424|S|137|47.48|0|137
A|EUAD|20260120|09:33:21.658481|S|6|47.46|0|6
A|EUAD|20260120|09:33:23.463713|E|91|47.48|0|91
A|EUAD|20260120|09:33:23.463823|E|9|47.48|0|9
A|EUAD|20260120|09:33:35.996762|E|1100|47.52|0|1100
A|EUAD|20260120|09:35:16.255879|S|100|47.59|0|100
A|EUAD|20260120|09:35:16.256217|S|100|47.59|0|100
A|EUAD|20260120|09:35:25.387700|E|39|47.61|0|39
A|EUAD|20260120|09:35:25.388035|E|61|47.61|0|61
A|EUAD|20260120|09:35:25.388035|S|39|47.61|0|39
A|EUAD|20260120|09:35:25.388204|S|61|47.61|0|61
A|EUAD|20260120|09:35:25.388205|S|300|47.61|0|300
A|EUAD|20260120|09:36:30.137439|S|25|47.59|0|25
A|EUAD|20260120|09:36:44.747921|E|100|47.61|0|100
A|EUAD|20260120|09:38:43.712377|S|25|47.57|0|25
A|EUAD|20260120|09:38:58.504645|S|25|47.57|0|25
A|EUAD|20260120|09:38:59.994429|S|25|47.57|0|25
A|EUAD|20260120|09:39:01.108925|S|25|47.57|0|25
A|EUAD|20260120|09:39:01.108998|S|25|47.57|0|25
A|EUAD|20260120|09:42:10.355631|S|25|47.59|0|25
A|EUAD|20260120|09:43:44.260784|S|25|47.62|0|25
A|EUAD|20260120|09:44:44.103469|S|200|47.675|0|200
A|EUAD|20260120|09:47:03.289207|S|25|47.64|0|25
A|EUAD|20260120|09:51:41.369088|S|100|47.69|0|100
A|EUAD|20260120|09:51:41.369148|S|39|47.69|0|39
A|EUAD|20260120|09:51:41.369250|E|39|47.72|0|39
A|EUAD|20260120|09:51:41.369250|S|61|47.69|0|61
A|EUAD|20260120|09:54:17.853286|S|9|47.68|0|9
A|EUAD|20260120|09:55:04.432660|S|25|47.68|0|25
A|EUAD|20260120|10:04:16.804334|S|100|47.69|0|100
A|EUAD|20260120|10:04:52.584904|S|25|47.69|0|25
A|EUAD|20260120|10:11:38.712557|S|25|47.745|0|25
A|EUAD|20260120|10:12:32.920368|S|200|47.73|0|200
A|EUAD|20260120|10:12:46.120845|S|25|47.73|0|25
A|EUAD|20260120|10:21:29.970745|S|25|47.73|0|25
A|EUAD|20260120|10:21:32.894976|S|25|47.73|0|25
A|EUAD|20260120|10:24:07.271193|S|100|47.73|0|100
A|EUAD|20260120|10:26:28.918305|S|100|47.7|0|100
A|EUAD|20260120|10:27:36.115958|S|200|47.7|0|200
A|EUAD|20260120|10:28:30.654887|S|225|47.7|0|225
A|EUAD|20260120|10:38:32.235364|E|200|47.78|0|200
A|EUAD|20260120|10:38:32.236320|S|100|47.78|0|100
A|EUAD|20260120|10:45:42.685314|S|25|47.77|0|25
A|EUAD|20260120|10:46:17.004683|S|22|47.79|0|22
A|EUAD|20260120|10:49:36.587661|E|200|47.81|0|200
A|EUAD|20260120|10:49:36.588178|S|192|47.81|0|192
A|EUAD|20260120|10:57:01.542904|S|200|47.72|0|200
A|EUAD|20260120|10:57:01.550932|S|25|47.72|0|25
A|EUAD|20260120|10:57:05.159212|S|25|47.73|0|25
A|EUAD|20260120|10:59:09.440347|E|172|47.71|0|172
A|EUAD|20260120|10:59:10.863175|E|28|47.71|0|28
A|EUAD|20260120|10:59:10.863176|E|172|47.71|0|172
A|EUAD|20260120|11:03:42.993584|S|100|47.765|0|100
A|EUAD|20260120|11:03:42.993585|S|200|47.765|0|200
A|EUAD|20260120|11:04:22.663412|S|100|47.76|0|100
A|EUAD|20260120|11:06:45.626597|E|300|47.71|0|300
A|EUAD|20260120|11:20:06.434090|E|16|47.8|0|16
A|EUAD|20260120|12:01:37.091095|S|25|47.91|0|25
A|EUAD|20260120|12:01:37.091095|S|200|47.91|0|200
A|EUAD|20260120|13:25:19.736718|S|100|47.82|0|100
A|EUAD|20260120|13:25:19.736718|S|100|47.82|0|100
A|EUFN|20260120|09:39:28.061702|S|2|37.12|0|2
A|EUFN|20260120|09:39:28.061703|S|1|37.12|0|1
A|EVCM|20260120|14:47:55.184123|S|16|12.16|0|16
A|EVCM|20260120|14:48:08.688525|S|11|12.16|0|11
A|EVER|20260120|11:37:29.091093|S|36|24.37|0|36
A|EVER|20260120|11:39:16.201969|S|36|24.38|0|36
A|EVEX|20260120|09:42:15.514686|S|100|4.58|0|100
A|EVEX|20260120|13:17:43.695383|S|1|4.56|0|1
A|EVEX|20260120|15:10:53.950412|S|1|4.5|0|1
A|EVF|20260120|11:52:06.103953|S|60|5.32|0|60
A|EVGO|20260120|09:48:01.730570|S|311|2.945|0|311
A|EVGO|20260120|11:39:44.940721|S|100|3.05|0|100
A|EVGO|20260120|11:54:17.576455|S|100|3.05|0|100
A|EVGO|20260120|11:56:20.635014|S|100|3.06|0|100
A|EVGO|20260120|12:36:32.510187|S|100|3.055|0|100
A|EVGO|20260120|12:36:39.832651|S|100|3.06|0|100
A|EVGO|20260120|12:45:50.338773|S|7|3.06|0|7
A|EVGO|20260120|13:26:18.354694|S|100|3.06|0|100
A|EVGO|20260120|13:56:08.957082|S|28|3.02|0|28
A|EVGO|20260120|13:56:08.957108|S|72|3.02|0|72
A|EVGO|20260120|14:16:19.238294|S|100|3.02|0|100
A|EVGO|20260120|14:31:02.696578|S|100|3.01|0|100
A|EVGO|20260120|14:31:19.318849|S|100|3|0|100
A|EVGO|20260120|14:31:25.549588|S|100|3|0|100
A|EVGO|20260120|14:51:21.845484|S|100|3|0|100
A|EVGO|20260120|15:27:28.351246|S|100|3.04|0|100
A|EVGO|20260120|15:39:21.442170|S|100|3.04|0|100
A|EVGO|20260120|15:59:48.112192|S|62|3.07|0|62
A|EVH|20260120|12:17:59.433582|S|8|3.82|0|8
A|EVH|20260120|12:34:30.800207|S|10|3.855|0|10
A|EVH|20260120|13:42:02.142215|S|200|3.92|0|200
A|EVH|20260120|13:49:41.997354|S|43|3.94|0|43
A|EVH|20260120|13:49:41.997472|S|57|3.94|0|57
A|EVH|20260120|15:47:42.016042|S|5000|3.92|0|5000
A|EVH|20260120|15:47:42.016042|S|100|3.92|0|100
A|EVI|20260120|09:30:00.140211|S|70|24.74|61472|57
A|EVI|20260120|11:08:08.426801|S|3|24.65|0|3
A|EVI|20260120|12:05:00.828014|S|7|25.12|0|7
A|EVI|20260120|12:05:00.828090|S|19|25.12|0|19
A|EVI|20260120|12:05:00.828167|S|4|25.12|0|4
A|EVI|20260120|12:05:26.976727|S|1|25.25|0|1
A|EVI|20260120|12:53:03.685270|S|1|25.73|0|1
A|EVI|20260120|13:05:10.664720|S|1|25.73|0|1
A|EVI|20260120|13:06:03.140851|S|14|25.45|0|14
A|EVI|20260120|13:06:03.141226|S|2|25.38|0|2
A|EVI|20260120|13:06:03.141227|S|2|25.38|0|2
A|EVI|20260120|13:06:03.141227|S|2|25.38|0|2
A|EVI|20260120|13:06:03.141227|S|2|25.38|0|2
A|EVI|20260120|13:53:20.624776|S|1|25.41|0|1
A|EVI|20260120|13:55:52.948804|S|8|25.41|0|8
A|EVI|20260120|14:05:36.844752|S|1|25.29|0|1
A|EVI|20260120|14:41:23.105397|S|1|25.3|0|1
A|EVI|20260120|15:04:05.596517|S|10|25.29|0|10
A|EVI|20260120|15:35:45.466182|S|1|25.46|0|1
A|EVI|20260120|15:58:52.237752|S|2|25|0|2
A|EVI|20260120|15:59:40.725494|S|1|25.31|0|1
A|EVI|20260120|15:59:51.195976|S|2|25.24|0|2
A|EVI|20260120|15:59:51.445610|S|1|25.24|0|1
A|EVI|20260120|15:59:58.364000|S|5|25.24|0|5
A|EVI|20260120|15:59:59.012844|S|11|25.24|0|11
A|EVI|20260120|15:59:59.040328|S|100|24.95|0|100
A|EVI|20260120|15:59:59.040328|S|13|24.91|0|13
A|EVI|20260120|16:00:00.091082|S|665|24.91|89506|257
A|EVLV|20260120|09:56:08.096352|S|100|6.07|0|100
A|EVLV|20260120|10:34:43.135189|S|125|6.135|0|125
A|EVLV|20260120|13:32:05.739870|S|173|6.125|0|173
A|EVLV|20260120|15:43:48.370265|S|300|6.135|0|300
A|EVLV|20260120|15:43:48.370338|S|100|6.135|0|100
A|EVLV|20260120|15:46:42.857132|S|300|6.1|0|300
A|EVMT|20260120|13:24:05.724374|S|100|18.4|0|100
A|EVN|20260120|14:58:31.753944|S|100|10.89|0|100
A|EVN|20260120|15:04:21.208129|S|100|10.86|0|100
A|EVR|20260120|10:14:19.056004|S|1|374.63|0|1
A|EVR|20260120|10:33:26.013505|S|1|378.96|0|1
A|EVR|20260120|10:33:26.023696|S|1|379.07|0|1
A|EVR|20260120|10:34:06.393191|S|1|379.16|0|1
A|EVR|20260120|10:35:36.787142|S|2|379.25|0|2
A|EVR|20260120|10:35:36.787143|S|1|379.21|0|1
A|EVR|20260120|10:35:36.787202|S|2|378.97|0|2
A|EVR|20260120|10:35:36.787203|S|15|378.95|0|15
A|EVR|20260120|10:35:36.787203|S|2|378.95|0|2
A|EVRG|20260120|14:34:59.089345|S|2|76.15|0|2
A|EVSD|20260120|14:54:08.711646|S|100|51.47|0|100
A|EVTC|20260120|10:03:42.231599|S|1|29.1|0|1
A|EVTC|20260120|14:01:41.637237|S|100|28.92|0|100
A|EVTL|20260120|09:43:09.364962|S|100|5.94|0|100
A|EVTL|20260120|10:02:41.141921|S|10|5.78|0|10
A|EVTL|20260120|15:29:33.119030|S|100|5.75|0|100
A|EVTV|20260120|09:37:05.009150|S|430|4.41|0|430
A|EVTV|20260120|09:37:05.013550|S|430|4.415|0|430
A|EVTV|20260120|09:51:56.672466|S|100|4.32|0|100
A|EVTV|20260120|10:04:29.057904|S|52|4.215|0|52
A|EVTV|20260120|10:18:50.078939|S|212|4.08|0|212
A|EVTV|20260120|12:37:51.448055|S|300|3.92|0|300
A|EVTV|20260120|12:39:56.381869|S|300|3.97|0|300
A|EVTV|20260120|15:16:55.307520|S|63|3.63|0|63
A|EVTV|20260120|15:56:44.720465|S|1560|3.67|0|1560
A|EVUS|20260120|12:40:30.154067|S|100|32.7|0|100
A|EVUS|20260120|13:40:38.022914|S|100|32.59|0|100
A|EVV|20260120|09:30:00.148107|E|9177|9.87|68932|944
A|EVV|20260120|09:30:00.148107|S|9177|9.87|68932|1411
A|EVV|20260120|09:30:05.561084|S|25|9.86|0|25
A|EVV|20260120|09:30:05.561084|S|7|9.86|0|7
A|EVV|20260120|09:30:05.561084|S|5|9.86|0|5
A|EVV|20260120|09:36:53.156334|S|1|9.85|0|1
A|EVV|20260120|09:36:53.156334|S|10|9.85|0|10
A|EVV|20260120|09:37:12.082603|S|100|9.85|0|100
A|EVV|20260120|09:37:12.083583|S|170|9.85|0|170
A|EVV|20260120|09:58:21.307872|S|100|9.86|0|100
A|EVV|20260120|10:03:01.217279|S|100|9.86|0|100
A|EVV|20260120|10:26:20.722961|S|100|9.86|0|100
A|EVV|20260120|10:39:12.160232|S|100|9.87|0|100
A|EVV|20260120|11:07:23.080159|S|100|9.87|0|100
A|EVV|20260120|12:36:16.326668|S|100|9.86|0|100
A|EVV|20260120|12:36:16.326668|S|2300|9.86|0|2300
A|EVV|20260120|15:43:28.668733|S|5|9.86|0|5
A|EVV|20260120|15:43:28.668733|S|100|9.86|0|100
A|EVV|20260120|15:43:28.668733|S|100|9.86|0|100
A|EVV|20260120|15:53:46.545640|S|100|9.865|0|100
A|EW|20260120|11:07:03.423088|S|57|83.77|0|57
A|EW|20260120|12:54:57.039410|S|18|83.54|0|18
A|EW|20260120|13:23:19.105477|S|1|83.64|0|1
A|EW|20260120|15:31:37.907943|S|12|83.565|0|12
A|EW|20260120|15:55:22.746682|S|10|83.54|0|10
A|EW|20260120|15:57:27.588267|S|9|83.52|0|9
A|EW|20260120|15:57:27.614087|S|150|83.43|0|150
A|EWA|20260120|09:35:53.306601|S|100|26.495|0|100
A|EWA|20260120|09:35:53.314674|S|100|26.495|0|100
A|EWA|20260120|09:43:10.845762|S|100|26.5|0|100
A|EWA|20260120|09:57:32.846111|S|100|26.525|0|100
A|EWA|20260120|09:57:32.854135|S|200|26.525|0|200
A|EWA|20260120|10:07:16.605909|S|3205|26.515|0|3205
A|EWA|20260120|10:12:13.403669|S|100|26.475|0|100
A|EWA|20260120|11:26:31.561275|S|10|26.56|0|10
A|EWA|20260120|12:27:36.753830|S|10|26.555|0|10
A|EWA|20260120|13:54:55.432181|S|10|26.445|0|10
A|EWA|20260120|14:30:56.721247|S|300|26.435|0|300
A|EWA|20260120|15:10:47.730267|S|17|26.45|0|17
A|EWA|20260120|15:20:10.462943|S|100|26.44|0|100
A|EWA|20260120|15:50:02.076651|S|100|26.47|0|100
A|EWA|20260120|15:50:05.056921|S|100|26.465|0|100
A|EWA|20260120|15:56:37.936776|S|100|26.465|0|100
A|EWA|20260120|15:56:37.944835|S|100|26.465|0|100
A|EWA|20260120|15:57:15.119885|S|100|26.465|0|100
A|EWA|20260120|15:57:15.119886|S|100|26.465|0|100
A|EWA|20260120|15:57:38.087516|S|100|26.465|0|100
A|EWA|20260120|15:57:38.095518|S|200|26.465|0|200
A|EWA|20260120|15:59:34.321516|S|100|26.455|0|100
A|EWA|20260120|15:59:52.023678|S|100|26.465|0|100
A|EWA|20260120|15:59:52.033290|S|100|26.465|0|100
A|EWBC|20260120|10:19:48.476025|S|100|114.365|0|100
A|EWBC|20260120|10:48:49.333118|S|100|114.475|0|100
A|EWBC|20260120|15:10:27.135503|S|100|112.28|0|100
A|EWBC|20260120|15:30:01.957968|S|8|112.44|0|8
A|EWBC|20260120|15:30:01.957994|S|92|112.44|0|92
A|EWBC|20260120|15:46:30.136604|S|13|112.4|0|13
A|EWBC|20260120|15:55:00.402757|S|20|112.3|0|20
A|EWBC|20260120|15:58:57.588565|S|15|112.02|0|15
A|EWC|20260120|15:43:01.900368|S|100|54.79|0|100
A|EWCZ|20260120|13:47:27.881039|S|24|3.75|0|24
A|EWCZ|20260120|13:47:27.881060|S|76|3.75|0|76
A|EWCZ|20260120|16:00:00.100087|S|36|3.84|0|36
A|EWD|20260120|16:00:00.188560|S|20|50.56|0|20
A|EWG|20260120|14:37:24.769526|S|37|42.49|0|37
A|EWG|20260120|14:37:24.769604|S|15|42.49|0|15
A|EWG|20260120|14:39:18.265399|S|36|42.51|0|36
A|EWG|20260120|14:39:18.265470|S|11|42.51|0|11
A|EWG|20260120|14:43:38.793719|S|26|42.49|0|26
A|EWG|20260120|14:43:38.793849|S|7|42.49|0|7
A|EWH|20260120|09:50:50.967564|S|291|22.45|0|291
A|EWH|20260120|11:26:57.837543|S|300|22.42|0|300
A|EWH|20260120|12:34:41.578142|S|100|22.43|0|100
A|EWH|20260120|13:06:07.747247|S|600|22.41|0|600
A|EWH|20260120|15:34:06.913991|S|10|22.315|0|10
A|EWH|20260120|15:47:06.458643|S|500|22.33|0|500
A|EWH|20260120|15:47:47.144945|S|1|22.335|0|1
A|EWH|20260120|15:48:03.362497|S|1|22.335|0|1
A|EWH|20260120|15:48:24.541909|S|1|22.335|0|1
A|EWH|20260120|15:48:40.623193|S|1|22.335|0|1
A|EWH|20260120|15:49:01.834008|S|1|22.335|0|1
A|EWH|20260120|15:49:17.959611|S|1|22.335|0|1
A|EWH|20260120|15:54:02.519079|S|1|22.325|0|1
A|EWH|20260120|15:55:03.598208|S|2|22.325|0|2
A|EWH|20260120|15:55:50.106666|S|1|22.325|0|1
A|EWH|20260120|15:58:21.328470|S|4|22.325|0|4
A|EWH|20260120|15:58:51.602416|S|3|22.325|0|3
A|EWJ|20260120|09:37:15.351091|S|25|83.885|0|25
A|EWJ|20260120|09:43:33.290713|S|30|83.91|0|30
A|EWJ|20260120|10:02:08.214950|S|700|83.87|0|700
A|EWJ|20260120|10:07:38.389845|S|700|83.93|0|700
A|EWJ|20260120|10:22:16.138476|S|12|83.98|0|12
A|EWJ|20260120|10:29:02.091572|S|100|84.05|0|100
A|EWJ|20260120|10:29:38.834423|S|10|84.07|0|10
A|EWJ|20260120|10:29:38.838259|S|200|84.075|0|200
A|EWJ|20260120|10:32:40.204694|S|100|84.12|0|100
A|EWJ|20260120|10:35:18.767039|S|700|84.15|0|700
A|EWJ|20260120|11:28:32.640539|S|100|84.22|0|100
A|EWJ|20260120|12:23:31.471269|S|700|84.19|0|700
A|EWJ|20260120|12:30:29.265204|S|100|84.12|0|100
A|EWJ|20260120|14:14:13.953372|S|200|83.79|0|200
A|EWJ|20260120|14:14:33.606936|S|16|83.795|0|16
A|EWJ|20260120|14:16:40.258861|S|100|83.76|0|100
A|EWJ|20260120|14:17:05.655625|S|28|83.76|0|28
A|EWJ|20260120|14:44:48.864880|S|300|83.685|0|300
A|EWJ|20260120|14:57:31.428806|S|100|83.65|0|100
A|EWJ|20260120|15:06:15.943141|S|100|83.69|0|100
A|EWJ|20260120|15:13:31.109048|S|1450|83.64|0|1450
A|EWJ|20260120|15:14:47.316188|S|12|83.65|0|12
A|EWJ|20260120|15:18:42.682592|S|100|83.67|0|100
A|EWJ|20260120|15:21:39.165997|S|200|83.61|0|200
A|EWJ|20260120|15:25:20.229779|S|200|83.645|0|200
A|EWJ|20260120|15:25:27.654740|S|200|83.645|0|200
A|EWJ|20260120|15:51:23.669540|S|1|83.685|0|1
A|EWJ|20260120|15:52:39.202453|S|1|83.665|0|1
A|EWJ|20260120|15:55:34.127519|S|5|83.645|0|5
A|EWJ|20260120|15:59:02.942326|S|26|83.67|0|26
A|EWJ|20260120|15:59:49.762069|S|25|83.7|0|25
A|EWJ|20260120|15:59:49.762084|S|675|83.7|0|675
A|EWJ|20260120|15:59:59.604152|S|700|83.72|0|700
A|EWJV|20260120|09:49:19.303614|S|50|41.61|0|50
A|EWJV|20260120|10:52:50.307402|S|100|41.74|0|100
A|EWJV|20260120|11:43:15.424077|S|12|41.74|0|12
A|EWL|20260120|09:48:35.828537|S|400|59.97|0|400
A|EWM|20260120|09:40:07.330665|S|100|27.95|0|100
A|EWM|20260120|09:42:39.871179|S|88|27.97|0|88
A|EWM|20260120|09:42:39.871202|S|12|27.97|0|12
A|EWM|20260120|09:50:35.803928|S|81|27.96|0|81
A|EWM|20260120|12:46:33.233435|S|470|27.94|0|470
A|EWM|20260120|14:51:03.628820|S|44|27.885|0|44
A|EWM|20260120|15:19:00.427156|S|11|27.885|0|11
A|EWM|20260120|15:32:51.882364|S|100|27.875|0|100
A|EWM|20260120|15:32:51.968707|S|100|27.875|0|100
A|EWM|20260120|15:32:59.927735|S|52|27.875|0|52
A|EWM|20260120|15:33:01.932602|S|30|27.875|0|30
A|EWM|20260120|15:39:01.824144|S|20|27.865|0|20
A|EWM|20260120|15:39:10.863175|S|45|27.865|0|45
A|EWM|20260120|15:43:08.028282|S|44|27.865|0|44
A|EWM|20260120|15:49:28.706050|S|13|27.875|0|13
A|EWM|20260120|15:49:49.718235|S|14|27.875|0|14
A|EWM|20260120|15:50:04.447806|S|100|27.88|0|100
A|EWM|20260120|15:54:22.655749|S|100|27.88|0|100
A|EWM|20260120|15:54:35.033871|S|100|27.875|0|100
A|EWP|20260120|10:03:28.471285|S|100|54.11|0|100
A|EWP|20260120|10:50:59.036340|S|4|54.325|0|4
A|EWP|20260120|12:59:25.710955|S|100|54.09|0|100
A|EWQ|20260120|09:47:15.434912|S|100|44.51|0|100
A|EWQ|20260120|10:04:14.940560|S|100|44.52|0|100
A|EWQ|20260120|11:16:16.310533|S|100|44.74|0|100
A|EWQ|20260120|11:29:44.778008|S|97|44.75|0|97
A|EWQ|20260120|13:50:04.016576|S|3|44.59|0|3
A|EWQ|20260120|13:53:02.416570|S|1|44.58|0|1
A|EWS|20260120|09:32:10.203322|S|100|27.85|0|100
A|EWS|20260120|09:32:10.203613|S|300|27.85|0|300
A|EWS|20260120|09:54:50.939454|S|251|27.945|0|251
A|EWS|20260120|10:25:47.101867|S|100|27.97|0|100
A|EWS|20260120|10:49:59.267850|S|16|27.96|0|16
A|EWS|20260120|10:49:59.267850|S|100|27.96|0|100
A|EWS|20260120|11:47:25.487517|S|100|27.95|0|100
A|EWS|20260120|11:55:23.331144|S|492|27.965|0|492
A|EWS|20260120|13:18:31.789824|S|100|27.93|0|100
A|EWS|20260120|13:18:31.789844|S|100|27.93|0|100
A|EWS|20260120|14:31:03.354575|S|100|27.86|0|100
A|EWS|20260120|15:56:56.521595|S|100|27.91|0|100
A|EWT|20260120|09:30:11.716172|S|276|66.875|0|276
A|EWT|20260120|09:30:11.717530|S|262|66.88|0|262
A|EWT|20260120|09:30:39.437323|S|200|66.88|0|200
A|EWT|20260120|09:30:42.062928|S|500|66.89|0|500
A|EWT|20260120|09:31:59.511017|S|500|66.89|0|500
A|EWT|20260120|09:32:32.401639|S|500|66.85|0|500
A|EWT|20260120|09:35:36.116626|S|200|66.99|0|200
A|EWT|20260120|09:35:40.039197|S|200|67|0|200
A|EWT|20260120|09:35:40.040458|S|200|67|0|200
A|EWT|20260120|09:37:13.695791|S|500|66.94|0|500
A|EWT|20260120|09:38:25.257718|S|500|66.94|0|500
A|EWT|20260120|09:41:00.299934|S|500|66.92|0|500
A|EWT|20260120|09:41:09.347946|S|500|66.92|0|500
A|EWT|20260120|09:41:27.278032|S|500|66.92|0|500
A|EWT|20260120|09:41:51.619967|S|338|66.96|0|338
A|EWT|20260120|09:41:51.763524|S|100|66.96|0|100
A|EWT|20260120|09:41:53.125671|S|271|66.96|0|271
A|EWT|20260120|09:42:55.491145|S|344|66.98|0|344
A|EWT|20260120|09:42:56.603754|S|100|66.975|0|100
A|EWT|20260120|09:42:56.952630|S|200|66.98|0|200
A|EWT|20260120|09:42:57.436963|S|500|66.98|0|500
A|EWT|20260120|09:51:19.662470|S|500|67.05|0|500
A|EWT|20260120|09:51:31.223160|S|483|67.06|0|483
A|EWT|20260120|09:51:31.223195|S|17|67.06|0|17
A|EWT|20260120|10:31:35.474242|S|100|67.105|0|100
A|EWT|20260120|10:31:43.262216|S|200|67.115|0|200
A|EWT|20260120|10:32:38.602872|S|100|67.115|0|100
A|EWT|20260120|10:32:52.239862|S|744|67.115|0|744
A|EWT|20260120|10:33:02.024486|S|100|67.125|0|100
A|EWT|20260120|10:33:04.989709|S|500|67.12|0|500
A|EWT|20260120|10:33:27.258792|S|100|67.125|0|100
A|EWT|20260120|10:35:58.124585|S|200|67.085|0|200
A|EWT|20260120|10:37:20.638522|S|100|67.095|0|100
A|EWT|20260120|10:37:20.638637|S|100|67.095|0|100
A|EWT|20260120|10:38:41.040632|S|100|67.075|0|100
A|EWT|20260120|10:39:02.531573|S|200|67.085|0|200
A|EWT|20260120|10:39:03.099930|S|100|67.085|0|100
A|EWT|20260120|10:40:42.324937|S|163|67.065|0|163
A|EWT|20260120|10:41:39.072767|S|563|67.065|0|563
A|EWT|20260120|10:41:45.658541|S|100|67.075|0|100
A|EWT|20260120|10:42:31.576402|S|100|67.095|0|100
A|EWT|20260120|10:42:45.139012|S|100|67.085|0|100
A|EWT|20260120|10:42:51.564428|S|100|67.09|0|100
A|EWT|20260120|10:42:51.564459|S|100|67.09|0|100
A|EWT|20260120|10:43:15.632862|S|100|67.095|0|100
A|EWT|20260120|10:49:17.265618|S|100|67.135|0|100
A|EWT|20260120|10:50:17.564488|S|200|67.12|0|200
A|EWT|20260120|10:51:42.262588|S|500|67.08|0|500
A|EWT|20260120|10:58:30.968001|S|200|67.03|0|200
A|EWT|20260120|11:04:03.137120|S|200|67.16|0|200
A|EWT|20260120|11:13:07.784864|S|200|67.2|0|200
A|EWT|20260120|11:15:17.843790|S|200|67.18|0|200
A|EWT|20260120|11:24:21.303597|S|100|67.17|0|100
A|EWT|20260120|11:24:22.000779|S|200|67.17|0|200
A|EWT|20260120|11:51:08.476079|S|100|67.16|0|100
A|EWT|20260120|12:10:42.597948|S|60|67.095|0|60
A|EWT|20260120|12:10:42.602033|S|28|67.095|0|28
A|EWT|20260120|12:10:53.583924|S|47|67.085|0|47
A|EWT|20260120|12:10:53.589113|S|53|67.085|0|53
A|EWT|20260120|12:12:11.629702|S|200|67.1|0|200
A|EWT|20260120|12:36:09.245638|S|200|66.97|0|200
A|EWT|20260120|12:43:15.733679|S|200|67|0|200
A|EWT|20260120|12:45:03.123597|S|200|66.95|0|200
A|EWT|20260120|12:46:29.603656|S|200|66.9|0|200
A|EWT|20260120|12:53:41.693266|S|500|66.92|0|500
A|EWT|20260120|12:53:45.066489|S|100|66.91|0|100
A|EWT|20260120|12:58:01.439764|S|100|66.94|0|100
A|EWT|20260120|13:03:03.008108|S|200|66.95|0|200
A|EWT|20260120|13:03:03.008108|S|500|66.95|0|500
A|EWT|20260120|13:13:56.507097|S|500|66.94|0|500
A|EWT|20260120|13:13:56.507097|S|200|66.94|0|200
A|EWT|20260120|13:28:19.005835|S|10|66.89|0|10
A|EWT|20260120|13:50:02.468916|S|100|66.71|0|100
A|EWT|20260120|14:00:34.114217|S|200|66.71|0|200
A|EWT|20260120|14:45:02.494666|S|200|66.52|0|200
A|EWT|20260120|14:45:26.746717|S|100|66.515|0|100
A|EWT|20260120|15:18:23.168540|S|200|66.57|0|200
A|EWT|20260120|15:18:29.869004|S|100|66.56|0|100
A|EWT|20260120|15:18:29.869004|S|100|66.56|0|100
A|EWT|20260120|15:33:25.936248|S|200|66.58|0|200
A|EWT|20260120|15:46:40.005247|S|113|66.555|0|113
A|EWT|20260120|15:51:41.592025|S|200|66.56|0|200
A|EWT|20260120|15:58:41.551892|S|200|66.54|0|200
A|EWTX|20260120|10:27:58.800123|S|17|27.93|0|17
A|EWTX|20260120|10:27:58.800124|S|17|27.93|0|17
A|EWTX|20260120|10:27:58.800124|S|17|27.93|0|17
A|EWTX|20260120|10:28:36.471003|S|150|27.97|0|150
A|EWTX|20260120|10:36:25.999745|S|100|27.92|0|100
A|EWTX|20260120|10:43:09.386963|S|41|27.78|0|41
A|EWTX|20260120|10:43:09.386963|S|25|27.78|0|25
A|EWTX|20260120|10:43:10.616173|S|100|27.78|0|100
A|EWTX|20260120|11:07:38.065986|S|120|27.775|0|120
A|EWTX|20260120|11:07:38.309427|S|200|27.77|0|200
A|EWTX|20260120|11:07:38.309504|S|100|27.77|0|100
A|EWTX|20260120|11:14:24.902528|S|100|27.89|0|100
A|EWTX|20260120|12:22:46.337928|S|100|27.81|0|100
A|EWTX|20260120|12:37:32.749034|S|120|27.91|0|120
A|EWTX|20260120|12:49:36.898616|S|100|27.81|0|100
A|EWTX|20260120|13:33:22.645994|S|91|27.91|0|91
A|EWTX|20260120|13:33:22.645994|S|9|27.91|0|9
A|EWTX|20260120|14:58:06.493666|S|120|28.23|0|120
A|EWTX|20260120|15:30:52.309592|S|62|28.11|0|62
A|EWTX|20260120|15:35:35.413146|S|62|28.05|0|62
A|EWTX|20260120|15:42:29.782169|S|62|28.07|0|62
A|EWTX|20260120|15:57:25.856946|S|120|28.74|0|120
A|EWU|20260120|10:07:38.835852|S|100|44.78|0|100
A|EWU|20260120|10:19:20.432321|S|100|44.74|0|100
A|EWW|20260120|09:30:00.455299|S|3|73.94|0|3
A|EWW|20260120|09:30:00.455447|S|1|73.94|0|1
A|EWW|20260120|09:30:00.515461|S|1|73.94|0|1
A|EWW|20260120|09:33:02.900526|S|100|74.54|0|100
A|EWY|20260120|09:30:11.868161|S|100|110.59|0|100
A|EWY|20260120|09:30:11.868242|S|298|110.6|0|298
A|EWY|20260120|09:30:11.934983|S|500|110.61|0|500
A|EWY|20260120|09:30:12.606607|S|446|110.63|0|446
A|EWY|20260120|09:30:12.606642|S|54|110.63|0|54
A|EWY|20260120|09:30:16.730702|S|500|110.61|0|500
A|EWY|20260120|09:30:19.179114|S|344|110.62|0|344
A|EWY|20260120|09:30:39.441850|S|120|110.61|0|120
A|EWY|20260120|09:30:39.441921|S|158|110.61|0|158
A|EWY|20260120|09:31:29.426970|S|100|110.62|0|100
A|EWY|20260120|09:33:22.151833|S|500|110.69|0|500
A|EWY|20260120|09:33:26.818926|S|372|110.71|0|372
A|EWY|20260120|09:33:26.819206|S|128|110.71|0|128
A|EWY|20260120|09:33:42.430955|S|500|110.76|0|500
A|EWY|20260120|09:34:00.129349|S|500|110.8|0|500
A|EWY|20260120|09:34:00.326832|S|500|110.83|0|500
A|EWY|20260120|09:34:27.706739|S|500|110.82|0|500
A|EWY|20260120|09:34:38.985405|S|75|110.855|0|75
A|EWY|20260120|09:35:23.485197|S|500|110.93|0|500
A|EWY|20260120|09:35:59.014189|S|500|110.96|0|500
A|EWY|20260120|09:38:34.969747|S|500|111.04|0|500
A|EWY|20260120|09:39:01.358378|S|500|111.05|0|500
A|EWY|20260120|09:39:49.826738|S|500|111|0|500
A|EWY|20260120|09:39:51.586560|S|5|111.01|0|5
A|EWY|20260120|09:41:09.374204|S|100|111.01|0|100
A|EWY|20260120|09:41:36.064966|S|100|111.07|0|100
A|EWY|20260120|09:41:44.457930|S|500|111.08|0|500
A|EWY|20260120|09:43:38.578088|S|1|111.01|0|1
A|EWY|20260120|09:43:38.578104|S|499|111.01|0|499
A|EWY|20260120|09:43:44.516460|S|500|111.03|0|500
A|EWY|20260120|09:43:48.926493|S|500|111.04|0|500
A|EWY|20260120|09:44:49.143394|S|500|111.17|0|500
A|EWY|20260120|09:45:37.714308|S|500|111.22|0|500
A|EWY|20260120|09:47:13.196139|S|500|111.09|0|500
A|EWY|20260120|09:48:30.082263|S|500|111.08|0|500
A|EWY|20260120|09:48:45.473575|S|500|111.08|0|500
A|EWY|20260120|09:48:45.475505|S|100|111.08|0|100
A|EWY|20260120|09:50:37.702507|S|500|111.13|0|500
A|EWY|20260120|09:50:47.584318|S|500|111.13|0|500
A|EWY|20260120|09:50:54.401405|S|135|111.17|0|135
A|EWY|20260120|09:50:54.402575|S|365|111.17|0|365
A|EWY|20260120|09:51:17.027994|S|500|111.23|0|500
A|EWY|20260120|09:52:15.762449|S|500|111.33|0|500
A|EWY|20260120|09:52:19.507159|S|500|111.35|0|500
A|EWY|20260120|09:54:10.568958|S|500|111.31|0|500
A|EWY|20260120|09:55:18.071388|S|300|111.33|0|300
A|EWY|20260120|09:55:36.736442|S|500|111.33|0|500
A|EWY|20260120|09:55:43.090385|S|500|111.3|0|500
A|EWY|20260120|09:56:02.547096|S|500|111.42|0|500
A|EWY|20260120|09:56:52.915366|S|500|111.34|0|500
A|EWY|20260120|09:57:24.831854|S|54|111.31|0|54
A|EWY|20260120|09:57:24.831881|S|446|111.31|0|446
A|EWY|20260120|09:58:38.970949|S|500|111.46|0|500
A|EWY|20260120|09:59:14.723008|S|500|111.42|0|500
A|EWY|20260120|09:59:55.671809|S|500|111.4|0|500
A|EWY|20260120|10:00:44.929277|S|500|111.38|0|500
A|EWY|20260120|10:00:50.977239|S|500|111.42|0|500
A|EWY|20260120|10:01:12.794422|S|176|111.39|0|176
A|EWY|20260120|10:01:12.794505|S|300|111.39|0|300
A|EWY|20260120|10:01:12.794553|S|20|111.39|0|20
A|EWY|20260120|10:02:09.830608|S|100|111.35|0|100
A|EWY|20260120|10:02:54.521645|S|100|111.36|0|100
A|EWY|20260120|10:04:48.744952|S|500|111.24|0|500
A|EWY|20260120|10:04:58.108766|S|500|111.26|0|500
A|EWY|20260120|10:05:10.248870|S|146|111.27|0|146
A|EWY|20260120|10:05:10.248880|S|354|111.27|0|354
A|EWY|20260120|10:05:43.930478|S|500|111.33|0|500
A|EWY|20260120|10:06:06.102556|S|500|111.34|0|500
A|EWY|20260120|10:07:37.845653|S|100|111.27|0|100
A|EWY|20260120|10:07:37.847979|S|500|111.29|0|500
A|EWY|20260120|10:07:51.913004|S|500|111.3|0|500
A|EWY|20260120|10:08:15.579304|S|500|111.27|0|500
A|EWY|20260120|10:09:26.701895|S|100|111.23|0|100
A|EWY|20260120|10:12:47.035322|S|500|111.32|0|500
A|EWY|20260120|10:14:02.480263|S|92|111.26|0|92
A|EWY|20260120|10:14:02.481045|S|8|111.26|0|8
A|EWY|20260120|10:14:50.953792|S|400|111.27|0|400
A|EWY|20260120|10:14:50.953792|S|100|111.265|0|100
A|EWY|20260120|10:14:54.808185|S|500|111.25|0|500
A|EWY|20260120|10:16:02.252791|S|20|111.25|0|20
A|EWY|20260120|10:16:41.714770|S|500|111.25|0|500
A|EWY|20260120|10:17:37.369322|S|500|111.26|0|500
A|EWY|20260120|10:17:50.141239|S|249|111.3|0|249
A|EWY|20260120|10:17:50.141298|S|251|111.3|0|251
A|EWY|20260120|10:19:20.963500|S|412|111.27|0|412
A|EWY|20260120|10:19:20.964224|S|88|111.27|0|88
A|EWY|20260120|10:19:32.380573|S|100|111.27|0|100
A|EWY|20260120|10:19:32.380767|S|198|111.27|0|198
A|EWY|20260120|10:19:32.380886|S|202|111.27|0|202
A|EWY|20260120|10:19:38.995124|S|500|111.28|0|500
A|EWY|20260120|10:20:01.925169|S|500|111.27|0|500
A|EWY|20260120|10:20:05.687813|S|500|111.27|0|500
A|EWY|20260120|10:21:52.432841|S|500|111.5|0|500
A|EWY|20260120|10:25:31.799000|S|500|111.64|0|500
A|EWY|20260120|10:55:10.587153|S|100|111.96|0|100
A|EWY|20260120|10:57:00.866906|S|38|111.95|0|38
A|EWY|20260120|10:59:18.137033|S|100|112.045|0|100
A|EWY|20260120|11:21:16.913462|S|100|112.25|0|100
A|EWY|20260120|12:07:03.928884|S|8|111.955|0|8
A|EWY|20260120|12:08:14.123242|S|65|111.98|0|65
A|EWY|20260120|12:08:14.123320|S|65|111.98|0|65
A|EWY|20260120|12:08:14.123320|S|35|111.98|0|35
A|EWY|20260120|12:11:01.944501|S|100|111.88|0|100
A|EWY|20260120|12:11:01.944613|S|100|111.88|0|100
A|EWY|20260120|12:11:32.109065|S|100|111.89|0|100
A|EWY|20260120|12:18:54.598957|S|500|111.87|0|500
A|EWY|20260120|12:25:43.282964|S|100|111.85|0|100
A|EWY|20260120|12:28:04.270441|S|255|111.82|0|255
A|EWY|20260120|12:29:10.752019|S|500|111.82|0|500
A|EWY|20260120|12:30:01.303743|S|46|111.8|0|46
A|EWY|20260120|12:30:01.303743|S|491|111.8|0|491
A|EWY|20260120|12:36:24.081898|S|100|111.73|0|100
A|EWY|20260120|12:39:39.653605|S|500|111.77|0|500
A|EWY|20260120|12:49:09.378569|S|210|111.61|0|210
A|EWY|20260120|12:49:09.379168|S|290|111.61|0|290
A|EWY|20260120|12:53:05.448346|S|53|111.54|0|53
A|EWY|20260120|12:53:05.615303|S|500|111.55|0|500
A|EWY|20260120|12:54:28.915653|S|500|111.55|0|500
A|EWY|20260120|12:56:13.055029|S|500|111.57|0|500
A|EWY|20260120|12:59:06.862781|S|500|111.62|0|500
A|EWY|20260120|13:02:30.776484|S|500|111.73|0|500
A|EWY|20260120|13:03:50.814394|S|145|111.68|0|145
A|EWY|20260120|13:03:50.814406|S|127|111.68|0|127
A|EWY|20260120|13:03:50.814524|S|228|111.68|0|228
A|EWY|20260120|13:05:54.913340|S|150|111.65|0|150
A|EWY|20260120|13:05:54.917478|S|98|111.65|0|98
A|EWY|20260120|13:06:02.578614|S|500|111.64|0|500
A|EWY|20260120|13:06:02.689657|S|252|111.65|0|252
A|EWY|20260120|13:06:02.689658|S|248|111.65|0|248
A|EWY|20260120|13:06:05.998669|S|500|111.65|0|500
A|EWY|20260120|13:06:06.085529|S|90|111.66|0|90
A|EWY|20260120|13:06:06.747451|S|500|111.67|0|500
A|EWY|20260120|13:06:11.470860|S|290|111.69|0|290
A|EWY|20260120|13:06:40.283263|S|500|111.67|0|500
A|EWY|20260120|13:06:43.600652|S|490|111.68|0|490
A|EWY|20260120|13:07:34.300314|S|500|111.65|0|500
A|EWY|20260120|13:07:43.604664|S|200|111.66|0|200
A|EWY|20260120|13:08:03.559816|S|500|111.68|0|500
A|EWY|20260120|13:10:34.904024|S|500|111.66|0|500
A|EWY|20260120|13:10:36.392098|S|90|111.69|0|90
A|EWY|20260120|13:11:20.801965|S|393|111.71|0|393
A|EWY|20260120|13:16:20.728761|S|23|111.68|0|23
A|EWY|20260120|13:17:53.098637|S|500|111.64|0|500
A|EWY|20260120|13:18:36.591726|S|200|111.605|0|200
A|EWY|20260120|13:18:39.386711|S|200|111.605|0|200
A|EWY|20260120|13:19:49.621370|S|80|111.53|0|80
A|EWY|20260120|13:19:56.995652|S|500|111.55|0|500
A|EWY|20260120|13:21:06.110991|S|500|111.53|0|500
A|EWY|20260120|13:27:29.904885|S|390|111.46|0|390
A|EWY|20260120|13:30:29.991595|S|500|111.47|0|500
A|EWY|20260120|13:31:40.671710|S|57|111.485|0|57
A|EWY|20260120|13:33:05.080387|S|56|111.445|0|56
A|EWY|20260120|13:34:47.663825|S|52|111.395|0|52
A|EWY|20260120|13:39:01.180792|S|500|111.34|0|500
A|EWY|20260120|13:39:49.345720|S|5|111.305|0|5
A|EWY|20260120|13:40:21.328960|S|500|111.25|0|500
A|EWY|20260120|13:41:24.164943|S|125|111.28|0|125
A|EWY|20260120|13:42:19.885487|S|22|111.33|0|22
A|EWY|20260120|13:45:11.251541|S|500|111.26|0|500
A|EWY|20260120|13:45:12.092141|S|500|111.27|0|500
A|EWY|20260120|13:46:43.928728|S|500|111.25|0|500
A|EWY|20260120|13:48:21.817660|S|19|111.21|0|19
A|EWY|20260120|13:48:21.817691|S|81|111.21|0|81
A|EWY|20260120|13:48:21.817692|S|100|111.21|0|100
A|EWY|20260120|13:50:25.751415|S|500|111.12|0|500
A|EWY|20260120|13:50:56.513738|S|500|111.15|0|500
A|EWY|20260120|13:51:37.739661|S|500|111.15|0|500
A|EWY|20260120|13:52:23.242620|S|500|111.13|0|500
A|EWY|20260120|13:53:11.106592|S|27|111.06|0|27
A|EWY|20260120|13:53:31.092614|S|100|111.05|0|100
A|EWY|20260120|13:55:55.026702|S|500|111.06|0|500
A|EWY|20260120|13:56:08.519570|S|500|111.06|0|500
A|EWY|20260120|13:56:25.130872|S|500|111.095|0|500
A|EWY|20260120|13:57:00.113280|S|500|111.1|0|500
A|EWY|20260120|13:57:59.107406|S|22|111.12|0|22
A|EWY|20260120|13:58:15.709403|S|500|111.12|0|500
A|EWY|20260120|14:00:27.274090|S|400|111.15|0|400
A|EWY|20260120|14:00:34.114689|S|500|111.14|0|500
A|EWY|20260120|14:01:48.083709|S|500|111.14|0|500
A|EWY|20260120|14:05:12.120194|S|500|111.11|0|500
A|EWY|20260120|14:05:46.251900|S|500|111.11|0|500
A|EWY|20260120|14:06:26.057112|S|500|111.15|0|500
A|EWY|20260120|14:07:16.198289|S|3|111.135|0|3
A|EWY|20260120|14:12:01.913945|S|500|111.05|0|500
A|EWY|20260120|14:12:13.279444|S|500|111.05|0|500
A|EWY|20260120|14:13:18.249967|S|500|111.01|0|500
A|EWY|20260120|14:14:02.793380|S|500|111.02|0|500
A|EWY|20260120|14:14:12.005228|S|500|111.04|0|500
A|EWY|20260120|14:16:15.678356|S|66|110.97|0|66
A|EWY|20260120|14:17:28.590464|S|500|110.95|0|500
A|EWY|20260120|14:19:29.176636|S|500|110.94|0|500
A|EWY|20260120|14:19:34.502693|S|500|110.95|0|500
A|EWY|20260120|14:19:44.500301|S|500|110.94|0|500
A|EWY|20260120|14:21:12.480804|S|238|110.96|0|238
A|EWY|20260120|14:21:12.480847|S|41|110.96|0|41
A|EWY|20260120|14:21:36.277450|S|500|110.95|0|500
A|EWY|20260120|14:22:22.719548|S|500|110.93|0|500
A|EWY|20260120|14:22:36.110231|S|277|110.92|0|277
A|EWY|20260120|14:22:37.020739|S|500|110.92|0|500
A|EWY|20260120|14:22:37.020740|S|500|110.93|0|500
A|EWY|20260120|14:23:04.387050|S|300|110.95|0|300
A|EWY|20260120|14:23:04.387071|S|200|110.95|0|200
A|EWY|20260120|14:24:27.265424|S|500|110.95|0|500
A|EWY|20260120|14:26:26.292130|S|500|110.93|0|500
A|EWY|20260120|14:26:44.040862|S|500|110.92|0|500
A|EWY|20260120|14:27:10.047080|S|500|110.93|0|500
A|EWY|20260120|14:27:38.951729|S|500|110.94|0|500
A|EWY|20260120|14:32:30.250142|S|500|110.82|0|500
A|EWY|20260120|14:33:10.481817|S|500|110.83|0|500
A|EWY|20260120|14:33:55.438482|S|2|110.795|0|2
A|EWY|20260120|14:34:29.161976|S|500|110.77|0|500
A|EWY|20260120|14:35:28.615818|S|500|110.77|0|500
A|EWY|20260120|14:35:58.678689|S|500|110.8|0|500
A|EWY|20260120|14:36:08.244525|S|500|110.8|0|500
A|EWY|20260120|14:36:44.647740|S|100|110.795|0|100
A|EWY|20260120|14:36:50.530486|S|100|110.795|0|100
A|EWY|20260120|14:37:11.828080|S|500|110.82|0|500
A|EWY|20260120|14:37:25.813671|S|100|110.85|0|100
A|EWY|20260120|14:55:40.197718|S|100|110.905|0|100
A|EWY|20260120|14:55:43.447263|S|100|110.88|0|100
A|EWY|20260120|15:00:54.586419|S|100|110.86|0|100
A|EWY|20260120|15:01:34.669985|S|100|110.87|0|100
A|EWY|20260120|15:04:46.434862|S|14|110.92|0|14
A|EWY|20260120|15:44:34.169618|S|100|110.885|0|100
A|EWY|20260120|15:52:35.605058|S|7|110.93|0|7
A|EWY|20260120|15:58:20.621791|S|80|110.95|0|80
A|EWY|20260120|15:59:51.186897|S|1|110.945|0|1
A|EWZ|20260120|09:30:00.926498|S|100|33.005|0|100
A|EWZ|20260120|09:38:11.967987|S|300|33.34|0|300
A|EWZ|20260120|09:48:46.536210|S|200|33.405|0|200
A|EWZ|20260120|09:53:07.749728|S|300|33.41|0|300
A|EWZ|20260120|10:02:48.783978|S|2860|33.355|0|2860
A|EWZ|20260120|10:14:07.542307|S|300|33.32|0|300
A|EWZ|20260120|10:18:08.080724|S|480|33.415|0|480
A|EWZ|20260120|10:20:05.277267|S|78|33.38|0|78
A|EWZ|20260120|10:20:29.360451|S|73|33.4|0|73
A|EWZ|20260120|10:29:02.084325|S|500|33.61|0|500
A|EWZ|20260120|10:30:22.270380|S|500|33.59|0|500
A|EWZ|20260120|10:37:12.319594|S|300|33.66|0|300
A|EWZ|20260120|10:39:42.837245|S|300|33.65|0|300
A|EWZ|20260120|10:41:12.047072|S|100|33.665|0|100
A|EWZ|20260120|10:41:12.047072|S|600|33.665|0|600
A|EWZ|20260120|10:41:12.048531|S|300|33.67|0|300
A|EWZ|20260120|10:41:30.266771|S|12|33.66|0|12
A|EWZ|20260120|10:42:49.783652|S|300|33.69|0|300
A|EWZ|20260120|10:42:50.854285|S|300|33.7|0|300
A|EWZ|20260120|10:45:12.832616|S|300|33.69|0|300
A|EWZ|20260120|10:49:49.005029|S|500|33.67|0|500
A|EWZ|20260120|10:54:01.438748|S|4|33.63|0|4
A|EWZ|20260120|10:54:01.438748|S|296|33.63|0|296
A|EWZ|20260120|10:57:49.926764|S|500|33.66|0|500
A|EWZ|20260120|11:03:28.267052|S|500|33.66|0|500
A|EWZ|20260120|11:04:20.532321|S|500|33.66|0|500
A|EWZ|20260120|11:05:11.577715|S|315|33.63|0|315
A|EWZ|20260120|11:18:58.124684|S|100|33.745|0|100
A|EWZ|20260120|11:27:14.150490|S|300|33.755|0|300
A|EWZ|20260120|11:27:15.632700|S|300|33.75|0|300
A|EWZ|20260120|11:48:24.668210|S|100|33.71|0|100
A|EWZ|20260120|11:55:28.796134|S|300|33.7|0|300
A|EWZ|20260120|12:20:07.175679|S|300|33.76|0|300
A|EWZ|20260120|12:20:57.828476|S|700|33.755|0|700
A|EWZ|20260120|12:34:55.752174|S|100|33.62|0|100
A|EWZ|20260120|13:18:46.321307|S|200|33.595|0|200
A|EWZ|20260120|14:40:41.731003|S|400|33.505|0|400
A|EWZ|20260120|14:51:44.359369|S|500|33.535|0|500
A|EWZ|20260120|15:01:49.278695|S|200|33.495|0|200
A|EWZ|20260120|15:01:49.278695|S|800|33.495|0|800
A|EWZ|20260120|15:02:07.976413|S|800|33.495|0|800
A|EWZ|20260120|15:02:26.714907|S|200|33.485|0|200
A|EWZ|20260120|15:02:53.552394|S|740|33.485|0|740
A|EWZ|20260120|15:03:19.844311|S|750|33.485|0|750
A|EWZ|20260120|15:28:05.157017|S|300|33.535|0|300
A|EWZ|20260120|15:35:56.135684|S|100|33.545|0|100
A|EWZ|20260120|15:39:47.260580|S|23|33.535|0|23
A|EWZ|20260120|15:56:34.802363|S|40|33.605|0|40
A|EWZ|20260120|15:57:22.789732|S|300|33.6|0|300
A|EWZ|20260120|15:59:06.074820|S|300|33.61|0|300
A|EWZ|20260120|15:59:10.706692|S|300|33.61|0|300
A|EWZ|20260120|15:59:32.698521|S|700|33.615|0|700
A|EWZ|20260120|15:59:32.699048|S|700|33.615|0|700
A|EWZ|20260120|15:59:32.699544|S|700|33.615|0|700
A|EWZ|20260120|15:59:32.700035|S|700|33.615|0|700
A|EXAS|20260120|09:44:40.083241|S|100|102.39|0|100
A|EXAS|20260120|10:10:34.647169|S|100|102.36|0|100
A|EXAS|20260120|10:10:41.508539|S|86|102.36|0|86
A|EXAS|20260120|10:11:47.662864|S|80|102.36|0|80
A|EXAS|20260120|10:12:43.620517|S|90|102.36|0|90
A|EXAS|20260120|10:13:16.782082|S|58|102.36|0|58
A|EXAS|20260120|10:15:03.883643|S|100|102.355|0|100
A|EXAS|20260120|10:27:44.692504|S|100|102.36|0|100
A|EXAS|20260120|10:33:36.982840|S|25|102.36|0|25
A|EXAS|20260120|10:44:52.155158|S|100|102.35|0|100
A|EXAS|20260120|10:52:07.629322|S|100|102.34|0|100
A|EXAS|20260120|11:02:11.705086|S|100|102.355|0|100
A|EXAS|20260120|11:05:34.654876|S|7|102.35|0|7
A|EXAS|20260120|11:25:04.266932|S|93|102.32|0|93
A|EXAS|20260120|11:25:15.458019|S|100|102.315|0|100
A|EXAS|20260120|11:26:34.669113|S|63|102.32|0|63
A|EXAS|20260120|11:26:34.669125|S|37|102.32|0|37
A|EXAS|20260120|11:26:56.330711|S|100|102.37|0|100
A|EXAS|20260120|11:26:56.646032|S|100|102.39|0|100
A|EXAS|20260120|11:26:56.973288|S|100|102.405|0|100
A|EXAS|20260120|11:26:56.973559|S|100|102.405|0|100
A|EXAS|20260120|11:26:57.079181|S|100|102.42|0|100
A|EXAS|20260120|11:33:35.103258|S|91|102.36|0|91
A|EXAS|20260120|13:41:47.703050|S|8|102.27|0|8
A|EXAS|20260120|14:30:48.761611|S|100|102.17|0|100
A|EXAS|20260120|14:35:29.240345|S|100|102.16|0|100
A|EXAS|20260120|14:41:15.621735|S|13|102.165|0|13
A|EXAS|20260120|14:45:14.569497|S|34|102.18|0|34
A|EXAS|20260120|14:45:14.569536|S|66|102.18|0|66
A|EXAS|20260120|14:48:33.291368|S|73|102.17|0|73
A|EXAS|20260120|14:48:33.291412|S|27|102.17|0|27
A|EXAS|20260120|14:48:33.295612|S|100|102.2|0|100
A|EXAS|20260120|15:15:46.648260|S|100|102.18|0|100
A|EXAS|20260120|15:18:13.652014|S|100|102.18|0|100
A|EXAS|20260120|15:50:04.722959|S|100|102.1|0|100
A|EXAS|20260120|15:50:11.705505|S|100|102.12|0|100
A|EXAS|20260120|15:51:50.780415|S|7|102.13|0|7
A|EXAS|20260120|15:52:11.143154|S|21|102.13|0|21
A|EXC|20260120|09:33:29.781276|S|2|44.34|0|2
A|EXC|20260120|09:35:46.145715|S|21|44.24|0|21
A|EXC|20260120|09:37:01.574763|S|21|44.4|0|21
A|EXC|20260120|09:42:37.145657|S|6|44.43|0|6
A|EXC|20260120|10:34:36.135632|S|100|44.54|0|100
A|EXC|20260120|10:46:42.110802|S|100|44.49|0|100
A|EXC|20260120|10:54:05.393734|S|100|44.6|0|100
A|EXC|20260120|11:53:13.065991|S|100|44.875|0|100
A|EXC|20260120|11:53:13.065991|S|100|44.875|0|100
A|EXC|20260120|12:16:19.677356|S|240|44.89|0|240
A|EXC|20260120|12:42:01.193107|S|62|44.8|0|62
A|EXC|20260120|13:59:38.729368|S|100|44.815|0|100
A|EXC|20260120|14:00:04.492485|S|100|44.815|0|100
A|EXC|20260120|14:10:21.279129|S|100|44.735|0|100
A|EXC|20260120|14:11:41.307470|S|100|44.695|0|100
A|EXC|20260120|14:12:02.749509|S|100|44.695|0|100
A|EXC|20260120|14:30:34.153467|S|100|44.74|0|100
A|EXC|20260120|14:36:21.562579|S|2|44.76|0|2
A|EXC|20260120|14:37:39.493067|S|97|44.785|0|97
A|EXC|20260120|15:04:04.766252|S|100|44.77|0|100
A|EXC|20260120|15:07:54.972954|S|97|44.77|0|97
A|EXC|20260120|15:07:54.972983|S|3|44.77|0|3
A|EXC|20260120|15:42:03.020293|S|100|44.92|0|100
A|EXC|20260120|15:42:03.020368|S|100|44.92|0|100
A|EXC|20260120|15:52:13.070379|S|100|44.91|0|100
A|EXC|20260120|15:53:15.016621|S|720|44.92|0|720
A|EXC|20260120|15:53:40.050834|S|190|44.935|0|190
A|EXC|20260120|15:59:31.645051|S|5|44.92|0|5
A|EXC|20260120|15:59:53.060328|S|500|44.955|0|500
A|EXE|20260120|09:30:39.112814|S|100|106.17|0|100
A|EXE|20260120|09:32:27.748820|S|100|106.7|0|100
A|EXE|20260120|09:32:50.529165|S|100|106.04|0|100
A|EXE|20260120|09:33:01.726196|S|100|106.195|0|100
A|EXE|20260120|09:33:42.142916|S|100|106.13|0|100
A|EXE|20260120|09:34:01.658359|S|100|106.05|0|100
A|EXE|20260120|09:36:01.781812|S|100|105.93|0|100
A|EXE|20260120|09:37:07.407523|S|100|105.72|0|100
A|EXE|20260120|09:37:24.138566|S|100|105.94|0|100
A|EXE|20260120|09:37:39.294454|S|100|105.44|0|100
A|EXE|20260120|09:38:52.198254|S|100|105.595|0|100
A|EXE|20260120|09:40:34.281009|S|100|105.92|0|100
A|EXE|20260120|09:41:02.458180|S|100|105.89|0|100
A|EXE|20260120|09:45:09.650790|S|100|105.885|0|100
A|EXE|20260120|09:46:17.256679|S|100|105.795|0|100
A|EXE|20260120|10:04:54.597479|S|100|104.18|0|100
A|EXE|20260120|10:11:46.049570|S|100|104.27|0|100
A|EXE|20260120|10:23:24.490143|S|100|104.35|0|100
A|EXE|20260120|10:23:24.490143|S|100|104.35|0|100
A|EXE|20260120|10:24:15.668558|S|100|104.21|0|100
A|EXE|20260120|10:25:00.068811|S|100|104.11|0|100
A|EXE|20260120|10:30:07.716210|S|100|104.19|0|100
A|EXE|20260120|11:08:44.090306|S|100|104.22|0|100
A|EXE|20260120|11:45:31.075681|S|200|103.885|0|200
A|EXE|20260120|11:45:31.075947|S|15|103.85|0|15
A|EXE|20260120|11:45:31.075974|S|15|103.85|0|15
A|EXE|20260120|11:45:31.075975|S|15|103.85|0|15
A|EXE|20260120|12:05:55.370913|S|100|104.55|0|100
A|EXE|20260120|12:50:18.406853|S|10|103.95|0|10
A|EXE|20260120|13:10:19.985493|S|14|103.77|0|14
A|EXE|20260120|13:10:19.985516|S|86|103.77|0|86
A|EXE|20260120|13:12:32.523023|S|38|103.76|0|38
A|EXE|20260120|14:25:50.890335|S|8|104.06|0|8
A|EXE|20260120|14:25:50.890336|S|92|104.06|0|92
A|EXE|20260120|14:30:52.820643|S|100|103.64|0|100
A|EXE|20260120|14:31:06.930968|S|100|103.765|0|100
A|EXE|20260120|14:42:53.568356|S|100|104.23|0|100
A|EXE|20260120|14:55:07.414476|S|100|104.1|0|100
A|EXE|20260120|15:22:10.742535|S|34|104.18|0|34
A|EXE|20260120|15:22:40.026593|S|30|104.23|0|30
A|EXE|20260120|15:27:03.345298|S|35|104.38|0|35
A|EXE|20260120|15:28:33.003698|S|100|104.325|0|100
A|EXE|20260120|15:31:00.654046|S|100|104.4|0|100
A|EXE|20260120|15:40:02.045230|S|100|104.45|0|100
A|EXE|20260120|15:48:06.930696|S|29|104.46|0|29
A|EXE|20260120|15:48:26.478927|S|71|104.46|0|71
A|EXE|20260120|15:49:57.199791|S|100|104.51|0|100
A|EXE|20260120|15:58:30.818593|S|50|104.62|0|50
A|EXE|20260120|15:59:23.599616|S|79|104.66|0|79
A|EXE|20260120|15:59:23.599720|S|21|104.66|0|21
A|EXE|20260120|15:59:23.599720|S|100|104.66|0|100
A|EXE|20260120|15:59:23.599778|S|100|104.66|0|100
A|EXE|20260120|15:59:23.599888|S|23|104.66|0|23
A|EXE|20260120|15:59:23.600075|S|77|104.66|0|77
A|EXE|20260120|15:59:23.600075|S|47|104.66|0|47
A|EXE|20260120|15:59:23.600274|S|53|104.66|0|53
A|EXE|20260120|15:59:23.600275|S|47|104.66|0|47
A|EXE|20260120|15:59:23.600289|S|53|104.66|0|53
A|EXEL|20260120|10:02:00.929752|S|1|43.66|0|1
A|EXEL|20260120|10:02:00.929957|S|22|43.66|0|22
A|EXEL|20260120|14:28:35.331158|S|7|43.83|0|7
A|EXEL|20260120|14:28:35.331173|S|93|43.83|0|93
A|EXEL|20260120|14:28:35.331173|S|7|43.83|0|7
A|EXEL|20260120|14:28:35.331186|S|93|43.83|0|93
A|EXEL|20260120|14:28:35.331186|S|7|43.83|0|7
A|EXEL|20260120|14:28:35.331202|S|93|43.83|0|93
A|EXEL|20260120|14:31:44.172806|S|79|43.81|0|79
A|EXEL|20260120|14:32:24.585358|S|59|43.81|0|59
A|EXEL|20260120|15:06:53.014579|S|5|43.81|0|5
A|EXEL|20260120|15:11:52.638191|S|34|43.81|0|34
A|EXEL|20260120|15:11:52.638191|S|17|43.81|0|17
A|EXEL|20260120|15:12:40.290646|S|60|43.79|0|60
A|EXEL|20260120|15:20:34.877289|S|20|43.78|0|20
A|EXEL|20260120|15:26:35.481241|S|60|43.8|0|60
A|EXEL|20260120|15:32:40.106873|S|1|43.86|0|1
A|EXEL|20260120|15:32:40.107120|S|3|43.86|0|3
A|EXFY|20260120|09:35:29.055621|S|100|1.395|0|100
A|EXFY|20260120|09:48:32.030144|S|100|1.4|0|100
A|EXFY|20260120|10:35:22.253063|S|100|1.41|0|100
A|EXFY|20260120|11:36:49.762909|S|200|1.425|0|200
A|EXFY|20260120|11:39:16.587225|S|100|1.43|0|100
A|EXFY|20260120|11:39:16.587225|S|100|1.43|0|100
A|EXFY|20260120|11:41:44.954496|S|100|1.43|0|100
A|EXFY|20260120|11:41:44.954496|S|100|1.43|0|100
A|EXFY|20260120|11:41:46.218113|S|23|1.425|0|23
A|EXFY|20260120|11:54:00.313993|S|100|1.42|0|100
A|EXFY|20260120|12:45:47.657992|S|49|1.41|0|49
A|EXFY|20260120|13:50:04.035022|S|10|1.4|0|10
A|EXFY|20260120|13:50:11.552424|S|47|1.395|0|47
A|EXFY|20260120|13:50:11.555263|S|100|1.395|0|100
A|EXFY|20260120|15:10:59.225815|S|100|1.39|0|100
A|EXFY|20260120|15:10:59.225816|S|100|1.39|0|100
A|EXFY|20260120|15:21:45.666865|S|100|1.39|0|100
A|EXFY|20260120|15:21:47.089567|S|100|1.39|0|100
A|EXG|20260120|14:00:39.908733|S|318|9.465|0|318
A|EXG|20260120|14:46:32.206105|S|100|9.45|0|100
A|EXG|20260120|14:46:32.206105|S|100|9.45|0|100
A|EXK|20260120|09:30:01.056281|S|200|12.15|0|200
A|EXK|20260120|09:30:05.635121|S|200|12.175|0|200
A|EXK|20260120|09:32:42.714929|S|200|12.02|0|200
A|EXK|20260120|09:32:59.456529|S|500|11.885|0|500
A|EXK|20260120|09:32:59.457942|S|110|11.885|0|110
A|EXK|20260120|10:07:36.382180|S|950|11.935|0|950
A|EXK|20260120|10:07:36.499884|S|520|11.935|0|520
A|EXK|20260120|10:22:36.853222|S|100|12.01|0|100
A|EXK|20260120|10:30:22.155800|S|500|11.93|0|500
A|EXK|20260120|10:30:22.155921|S|35|11.93|0|35
A|EXK|20260120|10:30:22.158536|S|48|11.93|0|48
A|EXK|20260120|10:33:57.456689|S|100|11.99|0|100
A|EXK|20260120|10:53:29.863009|S|680|12.165|0|680
A|EXK|20260120|10:57:17.805138|S|164|12.205|0|164
A|EXK|20260120|10:57:17.911908|S|251|12.205|0|251
A|EXK|20260120|11:11:39.056889|S|300|12.38|0|300
A|EXK|20260120|11:28:37.774147|S|136|12.42|0|136
A|EXK|20260120|11:45:28.733482|S|115|12.435|0|115
A|EXK|20260120|11:51:02.137522|S|100|12.4|0|100
A|EXK|20260120|11:53:23.452055|S|137|12.42|0|137
A|EXK|20260120|11:59:05.552911|S|740|12.515|0|740
A|EXK|20260120|13:05:59.127866|S|200|12.45|0|200
A|EXK|20260120|13:10:03.775780|S|100|12.43|0|100
A|EXK|20260120|13:35:50.740400|S|60|12.43|0|60
A|EXK|20260120|13:35:50.740840|S|140|12.43|0|140
A|EXK|20260120|13:57:43.427454|S|200|12.38|0|200
A|EXK|20260120|13:57:43.427470|S|200|12.38|0|200
A|EXK|20260120|13:57:43.427485|S|1|12.38|0|1
A|EXK|20260120|14:21:41.297638|S|500|12.43|0|500
A|EXK|20260120|14:30:55.097474|S|100|12.25|0|100
A|EXK|20260120|14:55:02.134022|S|109|12.38|0|109
A|EXK|20260120|15:25:54.229713|S|100|12.37|0|100
A|EXK|20260120|15:47:05.868388|S|100|12.335|0|100
A|EXK|20260120|15:59:00.638162|S|100|12.305|0|100
A|EXK|20260120|15:59:10.028467|S|100|12.3|0|100
A|EXLS|20260120|09:56:40.324602|S|4|42.39|0|4
A|EXLS|20260120|09:56:40.324622|S|196|42.39|0|196
A|EXLS|20260120|11:40:27.720544|S|1|42.36|0|1
A|EXLS|20260120|11:55:22.192279|S|75|42.285|0|75
A|EXLS|20260120|12:22:07.698962|S|100|42.32|0|100
A|EXLS|20260120|13:33:27.784650|S|100|42.05|0|100
A|EXOD|20260120|09:30:00.191834|E|3749|16.3|77317|11
A|EXOD|20260120|09:30:00.191834|S|3749|16.3|77317|2858
A|EXOD|20260120|09:30:06.384704|S|100|16.49|0|100
A|EXOD|20260120|09:32:27.327286|S|30|16.04|0|30
A|EXOD|20260120|09:32:27.327414|S|1|16|0|1
A|EXOD|20260120|09:32:45.202411|S|32|15.7|0|32
A|EXOD|20260120|09:35:30.494605|S|25|15.83|0|25
A|EXOD|20260120|09:35:30.494696|S|25|15.83|0|25
A|EXOD|20260120|09:35:30.494761|S|25|15.83|0|25
A|EXOD|20260120|09:35:30.494843|S|25|15.83|0|25
A|EXOD|20260120|09:35:58.456684|S|30|15.74|0|30
A|EXOD|20260120|09:40:03.049279|S|100|15.93|0|100
A|EXOD|20260120|09:45:46.389349|S|100|15.72|0|100
A|EXOD|20260120|09:47:52.932882|S|52|15.64|0|52
A|EXOD|20260120|09:47:52.932927|S|48|15.64|0|48
A|EXOD|20260120|09:47:52.932927|S|4|15.63|0|4
A|EXOD|20260120|09:47:52.932982|S|48|15.63|0|48
A|EXOD|20260120|09:47:52.932982|S|4|15.63|0|4
A|EXOD|20260120|09:47:56.012399|S|20|15.45|0|20
A|EXOD|20260120|10:12:35.828254|S|100|15.63|0|100
A|EXOD|20260120|10:58:21.251396|S|32|15.95|0|32
A|EXOD|20260120|10:59:20.891190|S|100|15.96|0|100
A|EXOD|20260120|11:03:34.854923|S|2|15.8|0|2
A|EXOD|20260120|11:35:23.809645|S|295|15.75|0|295
A|EXOD|20260120|11:35:23.810275|S|205|15.75|0|205
A|EXOD|20260120|11:42:32.686796|S|5|15.62|0|5
A|EXOD|20260120|11:50:43.606068|S|100|16.12|0|100
A|EXOD|20260120|11:50:43.606166|S|100|16.12|0|100
A|EXOD|20260120|11:54:14.507202|S|3|16.22|0|3
A|EXOD|20260120|12:16:53.408983|S|100|16.7|0|100
A|EXOD|20260120|12:49:32.733868|S|30|16.84|0|30
A|EXOD|20260120|12:53:52.965397|S|6|16.56|0|6
A|EXOD|20260120|12:54:35.627188|S|6|16.58|0|6
A|EXOD|20260120|12:55:18.509866|S|6|16.61|0|6
A|EXOD|20260120|13:04:34.004701|S|5|16.61|0|5
A|EXOD|20260120|13:04:34.004894|S|14|16.61|0|14
A|EXOD|20260120|13:05:46.042291|S|5|16.55|0|5
A|EXOD|20260120|13:10:35.373788|S|30|16.65|0|30
A|EXOD|20260120|13:10:35.373807|S|70|16.65|0|70
A|EXOD|20260120|13:19:18.584121|S|34|16.75|0|34
A|EXOD|20260120|13:24:02.062731|S|66|16.75|0|66
A|EXOD|20260120|13:35:03.613905|S|6|16.75|0|6
A|EXOD|20260120|13:38:29.288422|S|3|16.74|0|3
A|EXOD|20260120|13:49:19.746353|S|5|16.64|0|5
A|EXOD|20260120|13:49:19.749290|S|5|16.64|0|5
A|EXOD|20260120|13:49:19.749290|S|1|16.65|0|1
A|EXOD|20260120|13:55:38.694340|S|1|16.54|0|1
A|EXOD|20260120|14:08:44.405877|S|2|16.63|0|2
A|EXOD|20260120|14:21:53.377693|S|16|16.51|0|16
A|EXOD|20260120|14:22:42.121601|S|19|16.48|0|19
A|EXOD|20260120|14:25:10.401468|S|3|16.52|0|3
A|EXOD|20260120|14:30:37.904074|S|5|16.33|0|5
A|EXOD|20260120|14:48:11.511869|S|3|16.38|0|3
A|EXOD|20260120|14:53:32.732761|S|3|16.39|0|3
A|EXOD|20260120|14:56:13.350854|S|3|16.39|0|3
A|EXOD|20260120|15:26:08.757944|S|3|16.81|0|3
A|EXOD|20260120|15:31:38.155662|S|6|16.64|0|6
A|EXOD|20260120|15:33:28.291608|S|5|16.52|0|5
A|EXOD|20260120|15:35:10.170794|S|7|16.48|0|7
A|EXOD|20260120|15:41:41.676418|S|5|16.26|0|5
A|EXOD|20260120|15:41:41.676419|S|499|16.25|0|499
A|EXOD|20260120|15:42:17.878893|S|60|16.29|0|60
A|EXOD|20260120|15:42:18.392251|S|22|16.4|0|22
A|EXOD|20260120|15:42:18.392262|S|78|16.4|0|78
A|EXOD|20260120|15:47:21.077309|S|100|16.3|0|100
A|EXOD|20260120|15:51:31.083999|S|66|16.47|0|66
A|EXOD|20260120|15:51:31.083999|S|40|16.42|0|40
A|EXOD|20260120|15:52:33.891617|S|1|16.47|0|1
A|EXOD|20260120|15:52:55.520115|S|3|16.47|0|3
A|EXOD|20260120|15:53:15.837116|S|3|16.47|0|3
A|EXOD|20260120|15:53:36.140559|S|3|16.47|0|3
A|EXOD|20260120|15:53:56.175927|S|3|16.47|0|3
A|EXOD|20260120|15:54:12.974068|S|88|16.47|0|88
A|EXOD|20260120|15:54:12.974068|S|3|16.47|0|3
A|EXOD|20260120|15:55:30.473623|S|100|16.48|0|100
A|EXOD|20260120|15:55:47.989638|S|3|16.45|0|3
A|EXOD|20260120|15:56:27.882521|S|3|16.45|0|3
A|EXOD|20260120|15:56:28.192898|S|100|16.48|0|100
A|EXOD|20260120|15:56:28.192898|S|94|16.45|0|94
A|EXOD|20260120|15:56:28.192898|S|3|16.48|0|3
A|EXOD|20260120|15:57:45.590828|S|18|16.4|0|18
A|EXOD|20260120|15:57:46.080476|S|8|16.4|0|8
A|EXOD|20260120|15:57:46.080476|S|4|16.4|0|4
A|EXOD|20260120|15:57:56.599383|S|1|16.51|0|1
A|EXOD|20260120|15:58:15.103441|S|2|16.54|0|2
A|EXOD|20260120|15:58:20.669985|S|100|16.34|0|100
A|EXOD|20260120|15:58:20.669985|S|100|16.33|0|100
A|EXOD|20260120|15:59:15.435269|S|7|16.38|0|7
A|EXOD|20260120|15:59:31.074119|S|87|16.53|0|87
A|EXOD|20260120|15:59:31.074859|S|7|16.53|0|7
A|EXOD|20260120|15:59:41.248401|S|13|16.41|0|13
A|EXOD|20260120|15:59:41.323195|S|5|16.41|0|5
A|EXOD|20260120|15:59:41.856540|S|2|16.41|0|2
A|EXOD|20260120|15:59:49.820123|S|16|16.56|0|16
A|EXOD|20260120|15:59:49.820807|S|36|16.44|0|36
A|EXOD|20260120|15:59:50.282795|S|37|16.56|0|37
A|EXOD|20260120|15:59:50.282795|S|100|16.55|0|100
A|EXOD|20260120|15:59:51.091633|S|14|16.56|0|14
A|EXOD|20260120|15:59:51.169220|S|9|16.37|0|9
A|EXOD|20260120|15:59:51.169220|S|64|16.44|0|64
A|EXOD|20260120|15:59:51.549891|S|100|16.44|0|100
A|EXOD|20260120|15:59:51.549891|S|95|16.38|0|95
A|EXOD|20260120|15:59:56.405374|S|100|16.56|0|100
A|EXOD|20260120|15:59:59.997883|S|54|16.48|0|54
A|EXOD|20260120|16:00:00.126919|S|1432|16.48|106137|388
A|EXP|20260120|10:32:27.513382|S|100|227.31|0|100
A|EXPD|20260120|10:21:20.030019|S|1|158.46|0|1
A|EXPD|20260120|11:56:20.654515|S|1|160.81|0|1
A|EXPD|20260120|12:36:09.462801|S|1|160.29|0|1
A|EXPD|20260120|13:00:28.253688|S|1|160.03|0|1
A|EXPD|20260120|15:48:06.018210|S|100|159.67|0|100
A|EXPD|20260120|15:51:58.242754|S|100|159.36|0|100
A|EXPD|20260120|15:59:47.649336|S|100|159.24|0|100
A|EXPE|20260120|10:10:05.239066|S|100|272.87|0|100
A|EXPE|20260120|10:32:20.546397|S|23|277.91|0|23
A|EXPE|20260120|12:50:30.136548|S|5|275.6|0|5
A|EXPE|20260120|13:22:06.441695|S|124|275.18|0|124
A|EXPE|20260120|15:33:03.462038|S|1|272.82|0|1
A|EXPE|20260120|15:45:10.033613|S|100|272.21|0|100
A|EXPI|20260120|13:34:40.903115|S|110|9.36|0|110
A|EXPI|20260120|13:51:22.083964|S|7|9.32|0|7
A|EXPI|20260120|14:11:22.137807|S|3|9.27|0|3
A|EXPO|20260120|15:20:44.144335|S|1|73.5|0|1
A|EXR|20260120|12:21:58.719893|S|2|146.41|0|2
A|EXR|20260120|12:23:36.449606|S|2|146.33|0|2
A|EXR|20260120|12:55:16.396277|S|1|146.05|0|1
A|EXR|20260120|14:02:18.528368|S|15|146.43|0|15
A|EXR|20260120|14:08:57.703350|S|75|146.35|0|75
A|EXR|20260120|14:08:57.703363|S|25|146.35|0|25
A|EXR|20260120|14:08:57.703364|S|75|146.35|0|75
A|EXR|20260120|14:08:57.703385|S|25|146.35|0|25
A|EXR|20260120|14:08:57.704153|S|21|146.36|0|21
A|EXR|20260120|14:08:57.704173|S|12|146.36|0|12
A|EXR|20260120|14:08:57.704173|S|79|146.36|0|79
A|EXR|20260120|14:09:18.779260|S|12|146.4|0|12
A|EXR|20260120|14:10:53.996548|S|61|146.51|0|61
A|EXR|20260120|14:20:11.315970|S|2|146.35|0|2
A|EXR|20260120|14:20:16.309541|S|13|146.35|0|13
A|EXR|20260120|14:22:24.479463|S|12|146.39|0|12
A|EXR|20260120|14:22:24.479617|S|14|146.4|0|14
A|EXR|20260120|14:22:51.554764|S|12|146.43|0|12
A|EXR|20260120|14:23:00.596150|S|100|146.47|0|100
A|EXR|20260120|14:23:00.596150|S|100|146.47|0|100
A|EXR|20260120|14:24:34.939090|S|22|146.56|0|22
A|EXR|20260120|14:24:34.939090|S|78|146.55|0|78
A|EXR|20260120|14:29:23.890456|S|100|146.68|0|100
A|EXR|20260120|14:29:23.890456|S|87|146.69|0|87
A|EXR|20260120|15:11:15.360527|S|100|146.38|0|100
A|EXR|20260120|15:26:25.308652|S|5|146.3|0|5
A|EXR|20260120|15:30:19.063299|S|100|146.46|0|100
A|EXR|20260120|15:53:14.405262|S|70|146.01|0|70
A|EXR|20260120|15:55:29.836924|S|1|145.87|0|1
A|EXTR|20260120|09:34:55.993066|S|200|15.63|0|200
A|EXTR|20260120|10:18:12.788851|S|1|15.6|0|1
A|EXTR|20260120|12:37:38.264616|S|3|15.35|0|3
A|EXTR|20260120|12:43:49.239366|S|100|15.36|0|100
A|EXTR|20260120|13:44:30.285902|S|1|15.3|0|1
A|EXTR|20260120|14:51:25.393544|S|5|15.09|0|5
A|EXTR|20260120|15:30:27.574296|S|60|15.05|0|60
A|EXTR|20260120|15:35:06.189174|S|60|15.02|0|60
A|EYE|20260120|09:50:04.003284|S|100|27.7|0|100
A|EYE|20260120|10:14:42.618449|S|21|27.66|0|21
A|EYE|20260120|10:25:59.748615|S|2|27.71|0|2
A|EYE|20260120|13:51:22.069924|S|10|27.11|0|10
A|EYE|20260120|15:31:01.666168|S|37|27.15|0|37
A|EYE|20260120|15:56:49.693941|S|710|27.17|0|710
A|EYPT|20260120|09:36:49.419645|S|10|14.845|0|10
A|EYPT|20260120|09:36:49.419787|S|10|14.845|0|10
A|EYPT|20260120|09:36:49.419910|S|10|14.845|0|10
A|EYPT|20260120|10:18:48.778847|S|21|15.27|0|21
A|EYPT|20260120|11:47:58.626813|S|10|15.47|0|10
A|EYPT|20260120|11:54:06.298742|S|7|15.49|0|7
A|EYPT|20260120|12:52:47.308303|S|100|15.52|0|100
A|EYPT|20260120|13:05:02.897665|S|8|15.73|0|8
A|EYPT|20260120|13:05:02.897665|S|18|15.73|0|18
A|EYPT|20260120|14:42:46.086275|S|12|15.63|0|12
A|EYPT|20260120|15:50:04.005200|S|100|15.54|0|100
A|EYPT|20260120|15:58:17.012864|S|21|15.55|0|21
A|EZA|20260120|10:24:19.710596|S|39|73.42|0|39
A|EZBC|20260120|09:31:39.107085|S|2|52.46|0|2
A|EZBC|20260120|09:31:39.107170|S|298|52.46|0|298
A|EZBC|20260120|09:31:41.806128|S|20|52.43|0|20
A|EZBC|20260120|09:31:41.806508|S|20|52.43|0|20
A|EZBC|20260120|09:33:17.244231|S|20|52.43|0|20
A|EZBC|20260120|09:39:33.956500|S|102|52.74|0|102
A|EZBC|20260120|09:39:33.956500|S|300|52.74|0|300
A|EZBC|20260120|09:45:51.527305|S|167|52.51|0|167
A|EZBC|20260120|09:45:51.539736|S|127|52.51|0|127
A|EZBC|20260120|09:45:51.539896|S|6|52.51|0|6
A|EZBC|20260120|09:47:40.785952|S|137|52.31|0|137
A|EZBC|20260120|09:48:16.123170|S|300|52.24|0|300
A|EZBC|20260120|09:48:33.952235|S|300|52.21|0|300
A|EZBC|20260120|09:49:38.506982|S|148|52.18|0|148
A|EZBC|20260120|09:53:53.988355|S|153|52.27|0|153
A|EZBC|20260120|09:53:53.988786|S|147|52.27|0|147
A|EZBC|20260120|09:53:53.988786|S|300|52.27|0|300
A|EZBC|20260120|10:01:47.498264|S|151|52.19|0|151
A|EZBC|20260120|10:14:44.474553|S|230|52.11|0|230
A|EZBC|20260120|10:17:59.987130|S|14|52.18|0|14
A|EZBC|20260120|10:18:42.484129|S|300|52.09|0|300
A|EZBC|20260120|10:21:25.715371|S|166|52.06|0|166
A|EZBC|20260120|12:40:56.381888|S|100|51.82|0|100
A|EZBC|20260120|12:58:04.857230|S|300|51.84|0|300
A|EZBC|20260120|12:58:04.857231|S|300|51.84|0|300
A|EZBC|20260120|14:53:42.691911|S|300|51.815|0|300
A|EZBC|20260120|15:03:13.043673|S|192|51.74|0|192
A|EZBC|20260120|15:50:33.720010|S|217|51.86|0|217
A|EZBC|20260120|15:57:53.237018|S|100|51.76|0|100
A|EZET|20260120|10:07:39.941603|S|100|22.85|0|100
A|EZET|20260120|12:31:13.326392|S|300|22.75|0|300
A|EZET|20260120|12:57:00.612862|S|300|22.73|0|300
A|EZET|20260120|13:13:39.370163|S|110|22.75|0|110
A|EZET|20260120|13:41:06.383536|S|300|22.66|0|300
A|EZET|20260120|15:27:06.788604|S|160|22.75|0|160
A|EZET|20260120|15:59:53.961073|S|300|22.74|0|300
A|EZMO|20260120|12:54:30.237581|S|100|27.16|0|100
A|EZPW|20260120|09:38:12.166253|S|5|21.49|0|5
A|EZPW|20260120|09:38:12.166328|S|5|21.49|0|5
A|EZPW|20260120|09:38:12.166391|S|5|21.49|0|5
A|EZPW|20260120|09:39:45.212259|S|300|21.77|0|300
A|EZPW|20260120|09:39:45.215532|S|5|21.76|0|5
A|EZPW|20260120|12:43:10.942468|S|75|21.5|0|75
A|EZPW|20260120|12:43:10.942468|S|15|21.5|0|15
A|EZPW|20260120|12:43:11.047102|S|32|21.49|0|32
A|EZPW|20260120|13:10:20.381118|S|27|21.47|0|27
A|EZPW|20260120|13:10:20.381118|S|33|21.47|0|33
A|EZPW|20260120|13:10:20.381118|S|14|21.47|0|14
A|EZPW|20260120|13:16:27.549631|S|2|21.46|0|2
A|EZPW|20260120|13:16:27.549631|S|100|21.46|0|100
A|EZPW|20260120|13:36:46.879717|S|8|21.42|0|8
A|EZPW|20260120|13:36:46.879734|S|1|21.42|0|1
A|EZPW|20260120|13:36:46.879734|S|4|21.42|0|4
A|EZPW|20260120|13:38:39.202858|S|26|21.41|0|26
A|EZPW|20260120|13:41:09.808614|S|22|21.39|0|22
A|EZU|20260120|09:35:05.795245|S|400|65.1|0|400
A|EZU|20260120|10:02:02.289211|S|25|65.06|0|25
A|EZU|20260120|10:07:38.608619|S|200|65.15|0|200
A|EZU|20260120|10:41:37.058843|S|100|65.23|0|100
A|EZU|20260120|11:18:26.450703|S|100|65.28|0|100
A|EZU|20260120|11:29:25.620758|S|600|65.28|0|600
A|EZU|20260120|11:29:48.852039|S|100|65.28|0|100
A|EZU|20260120|11:29:48.852040|S|200|65.28|0|200
A|EZU|20260120|11:29:49.005281|S|200|65.28|0|200
A|EZU|20260120|11:29:49.005443|S|200|65.28|0|200
A|EZU|20260120|11:32:18.865013|S|100|65.27|0|100
A|EZU|20260120|11:55:41.607886|S|400|65.3|0|400
A|EZU|20260120|12:08:09.551489|S|100|65.41|0|100
A|EZU|20260120|12:08:09.676562|S|500|65.41|0|500
A|EZU|20260120|12:10:43.962310|S|70|65.35|0|70
A|EZU|20260120|12:32:37.806216|S|67|65.23|0|67
A|EZU|20260120|12:52:03.515779|S|47|65.14|0|47
A|EZU|20260120|13:10:34.904170|S|600|65.17|0|600
A|EZU|20260120|13:23:01.062667|S|100|65.14|0|100
A|EZU|20260120|13:24:03.735845|S|50|65.14|0|50
A|EZU|20260120|13:33:30.694687|S|34|65.12|0|34
A|EZU|20260120|13:40:13.066651|S|100|65.04|0|100
A|EZU|20260120|13:47:58.198070|S|100|65.03|0|100
A|EZU|20260120|13:57:11.491269|S|100|65|0|100
A|EZU|20260120|14:16:41.002706|S|100|64.95|0|100
A|EZU|20260120|14:16:41.002724|S|47|64.95|0|47
A|EZU|20260120|14:16:41.002946|S|31|64.95|0|31
A|EZU|20260120|14:22:01.150249|S|100|64.93|0|100
A|EZU|20260120|14:43:19.554728|S|100|64.85|0|100
A|EZU|20260120|14:57:09.056872|S|100|64.85|0|100
A|EZU|20260120|15:18:23.323733|S|400|64.92|0|400
A|EZU|20260120|15:18:24.316061|S|287|64.92|0|287
A|EZU|20260120|15:18:28.110925|S|5|64.91|0|5
A|EZU|20260120|15:30:36.177538|S|60|64.88|0|60
A|EZU|20260120|15:43:14.900314|S|100|64.89|0|100
A|EZU|20260120|15:52:10.134677|S|13|64.935|0|13
A|EZU|20260120|15:54:00.664349|S|23|64.905|0|23
A|EZU|20260120|15:54:24.804855|S|20|64.89|0|20
A|EZU|20260120|15:54:38.085685|S|19|64.88|0|19
A|EZU|20260120|15:55:05.382596|S|8|64.88|0|8
A|EZU|20260120|15:55:18.235133|S|17|64.895|0|17
A|EZU|20260120|15:56:15.136362|S|6|64.925|0|6
A|EZU|20260120|15:56:58.868702|S|100|64.925|0|100
A|EZU|20260120|15:57:00.465358|S|19|64.925|0|19
A|EZU|20260120|15:58:03.272017|S|5|64.925|0|5
A|EZU|20260120|15:58:03.422736|S|44|64.92|0|44
A|EZU|20260120|15:59:15.890442|S|99|64.915|0|99
A|EZU|20260120|15:59:21.939173|S|100|64.915|0|100
A|EZU|20260120|15:59:25.964069|S|25|64.915|0|25
A|F|20260120|09:34:18.783807|S|300|13.435|0|300
A|F|20260120|09:34:18.784495|S|300|13.435|0|300
A|F|20260120|09:34:18.800725|S|200|13.435|0|200
A|F|20260120|09:42:51.961151|S|400|13.565|0|400
A|F|20260120|09:43:05.297047|S|589|13.565|0|589
A|F|20260120|09:43:05.297155|S|111|13.565|0|111
A|F|20260120|09:43:11.644109|S|589|13.555|0|589
A|F|20260120|09:45:12.377981|S|1|13.54|0|1
A|F|20260120|09:47:13.234610|S|22|13.56|0|22
A|F|20260120|10:05:02.293944|S|200|13.51|0|200
A|F|20260120|10:07:37.835430|S|1|13.52|0|1
A|F|20260120|10:52:20.163683|S|100|13.45|0|100
A|F|20260120|10:52:32.060035|S|100|13.445|0|100
A|F|20260120|11:01:35.528808|S|200|13.42|0|200
A|F|20260120|11:22:22.253638|S|100|13.41|0|100
A|F|20260120|11:24:44.338778|S|22|13.395|0|22
A|F|20260120|11:30:22.924327|S|255|13.375|0|255
A|F|20260120|11:30:22.924911|S|510|13.375|0|510
A|F|20260120|11:30:22.925351|S|1020|13.375|0|1020
A|F|20260120|11:31:43.324415|S|6|13.37|0|6
A|F|20260120|11:33:18.146472|S|300|13.345|0|300
A|F|20260120|11:49:21.728152|S|100|13.34|0|100
A|F|20260120|11:58:58.191835|S|100|13.365|0|100
A|F|20260120|11:59:23.233367|S|100|13.36|0|100
A|F|20260120|12:01:13.908777|S|400|13.365|0|400
A|F|20260120|12:01:13.987285|S|400|13.365|0|400
A|F|20260120|12:03:19.269864|S|100|13.355|0|100
A|F|20260120|12:11:24.136916|S|10|13.37|0|10
A|F|20260120|12:12:09.458666|S|1|13.38|0|1
A|F|20260120|12:12:49.678101|S|1|13.4|0|1
A|F|20260120|12:12:49.678101|S|39|13.4|0|39
A|F|20260120|12:14:42.064278|S|3|13.41|0|3
A|F|20260120|12:21:42.351299|S|100|13.405|0|100
A|F|20260120|12:27:06.779660|S|100|13.37|0|100
A|F|20260120|12:31:44.310507|S|100|13.335|0|100
A|F|20260120|12:31:45.171607|S|100|13.335|0|100
A|F|20260120|13:51:37.930977|S|100|13.26|0|100
A|F|20260120|13:51:47.909051|S|125|13.26|0|125
A|F|20260120|13:51:47.909052|S|100|13.26|0|100
A|F|20260120|13:51:57.534770|S|100|13.25|0|100
A|F|20260120|13:56:12.837999|S|211|13.26|0|211
A|F|20260120|14:05:51.696307|S|100|13.27|0|100
A|F|20260120|14:05:51.707922|S|100|13.27|0|100
A|F|20260120|14:10:01.241304|S|100|13.29|0|100
A|F|20260120|14:10:01.241304|S|6|13.29|0|6
A|F|20260120|14:25:50.974978|S|100|13.27|0|100
A|F|20260120|14:25:50.975000|S|100|13.27|0|100
A|F|20260120|14:34:22.000660|S|300|13.245|0|300
A|F|20260120|14:38:49.695385|S|2|13.255|0|2
A|F|20260120|15:00:10.136573|S|587|13.25|0|587
A|F|20260120|15:00:23.894230|S|800|13.24|0|800
A|F|20260120|15:00:23.894524|S|600|13.24|0|600
A|F|20260120|15:00:48.742152|S|100|13.24|0|100
A|F|20260120|15:01:17.457863|S|100|13.24|0|100
A|F|20260120|15:01:31.129492|S|100|13.24|0|100
A|F|20260120|15:07:33.551650|S|100|13.255|0|100
A|F|20260120|15:08:30.295539|S|75|13.26|0|75
A|F|20260120|15:10:54.186368|S|100|13.255|0|100
A|F|20260120|15:29:04.020255|S|300|13.27|0|300
A|F|20260120|15:29:04.020285|S|300|13.27|0|300
A|F|20260120|15:29:04.020389|S|300|13.27|0|300
A|F|20260120|15:29:04.020415|S|300|13.27|0|300
A|F|20260120|15:30:46.948281|S|100|13.265|0|100
A|F|20260120|15:39:04.066685|S|1|13.27|0|1
A|F|20260120|15:42:25.234451|S|55|13.27|0|55
A|F|20260120|15:42:25.234451|S|1|13.27|0|1
A|F|20260120|15:43:04.049561|S|170|13.27|0|170
A|F|20260120|15:43:04.051353|S|100|13.265|0|100
A|F|20260120|15:43:13.322608|S|100|13.265|0|100
A|F|20260120|15:46:44.061438|S|100|13.265|0|100
A|F|20260120|15:48:58.831588|S|100|13.275|0|100
A|F|20260120|15:50:15.089773|S|100|13.275|0|100
A|F|20260120|15:52:55.003889|S|200|13.29|0|200
A|F|20260120|15:52:55.004254|S|100|13.295|0|100
A|F|20260120|15:54:36.917985|S|1|13.29|0|1
A|F|20260120|15:54:36.918940|S|200|13.285|0|200
A|F|20260120|15:54:51.195654|S|300|13.285|0|300
A|F|20260120|15:55:11.370421|S|100|13.285|0|100
A|F|20260120|15:55:45.962108|S|60|13.29|0|60
A|F|20260120|15:58:13.814514|S|8|13.28|0|8
A|F|20260120|15:58:17.005697|S|70|13.28|0|70
A|F|20260120|15:58:17.005697|S|92|13.28|0|92
A|F|20260120|15:58:58.081934|S|100|13.285|0|100
A|F|20260120|15:59:00.296585|S|100|13.285|0|100
A|F|20260120|15:59:02.424357|S|100|13.285|0|100
A|F|20260120|15:59:05.989609|S|100|13.285|0|100
A|F|20260120|15:59:07.042083|S|100|13.285|0|100
A|F|20260120|15:59:11.000087|S|100|13.285|0|100
A|F|20260120|15:59:12.136165|S|100|13.285|0|100
A|F|20260120|15:59:13.360375|S|100|13.285|0|100
A|F|20260120|15:59:15.417508|S|100|13.285|0|100
A|F|20260120|15:59:17.523252|S|100|13.285|0|100
A|F|20260120|15:59:21.613127|S|100|13.285|0|100
A|F|20260120|15:59:22.714040|S|200|13.275|0|200
A|F|20260120|15:59:26.822517|S|100|13.275|0|100
A|F|20260120|15:59:27.642647|S|100|13.275|0|100
A|F|20260120|15:59:37.185935|S|100|13.275|0|100
A|F|20260120|15:59:57.729641|S|100|13.275|0|100
A|FA|20260120|15:57:51.821379|S|1|14.15|0|1
A|FA|20260120|15:57:51.925264|S|1|14.15|0|1
A|FA|20260120|15:57:52.588051|S|39|14.15|0|39
A|FA|20260120|15:57:52.760821|S|1|14.15|0|1
A|FA|20260120|15:57:56.735911|S|41|14.15|0|41
A|FA|20260120|15:57:57.993264|S|46|14.15|0|46
A|FA|20260120|15:58:01.091230|S|3|14.15|0|3
A|FA|20260120|15:58:06.195680|S|68|14.15|0|68
A|FAF|20260120|10:14:22.648664|S|10|60.55|0|10
A|FAF|20260120|13:24:21.636101|S|62|61.44|0|62
A|FAF|20260120|13:45:54.563435|S|100|61.17|0|100
A|FAF|20260120|13:54:24.812622|S|100|60.89|0|100
A|FAF|20260120|13:54:24.812623|S|100|60.85|0|100
A|FAF|20260120|15:18:13.656293|S|5|61.19|0|5
A|FAF|20260120|15:51:26.310486|S|100|61.24|0|100
A|FAF|20260120|15:51:26.310498|S|80|61.24|0|80
A|FAF|20260120|15:53:31.514035|S|100|61.31|0|100
A|FAF|20260120|15:58:30.006493|S|50|61.28|0|50
A|FAF|20260120|15:59:46.535720|S|4|61.31|0|4
A|FAF|20260120|15:59:46.535720|S|100|61.315|0|100
A|FAF|20260120|15:59:48.536527|S|84|61.3|0|84
A|FAF|20260120|15:59:48.536527|S|50|61.3|0|50
A|FAF|20260120|15:59:49.538854|S|81|61.29|0|81
A|FALN|20260120|12:04:24.560630|S|2|27.475|0|2
A|FALN|20260120|13:48:20.718708|S|1|27.445|0|1
A|FALN|20260120|14:13:23.391445|S|4|27.445|0|4
A|FANG|20260120|10:29:58.507035|S|13|151.92|0|13
A|FANG|20260120|10:30:27.984507|S|1|152.16|0|1
A|FANG|20260120|11:57:55.422862|S|1|152.15|0|1
A|FANG|20260120|12:48:21.197484|S|10|151.73|0|10
A|FANG|20260120|14:27:47.455456|S|10|151.13|0|10
A|FANG|20260120|14:43:32.172523|S|1|150|0|1
A|FANG|20260120|14:56:38.097311|S|100|149.53|0|100
A|FANG|20260120|15:46:35.217460|S|100|148.585|0|100
A|FANG|20260120|15:52:38.395436|E|12|148.79|0|12
A|FANG|20260120|15:52:38.395458|S|88|148.79|0|88
A|FANG|20260120|15:55:42.201956|S|100|148.55|0|100
A|FANG|20260120|15:58:53.549845|S|13|148.59|0|13
A|FANG|20260120|15:58:53.632501|S|7|148.59|0|7
A|FAS|20260120|09:37:45.128895|S|43|158.49|0|43
A|FAS|20260120|09:45:01.977489|S|29|158.66|0|29
A|FAS|20260120|09:45:01.977587|S|55|158.66|0|55
A|FAS|20260120|09:55:13.522443|S|91|157.68|0|91
A|FAS|20260120|10:13:57.047819|S|3|157.19|0|3
A|FAS|20260120|12:05:41.763441|S|24|158.185|0|24
A|FAS|20260120|14:03:02.260739|S|100|152.86|0|100
A|FAS|20260120|14:03:19.284160|S|14|152.86|0|14
A|FAS|20260120|14:04:03.425668|S|6|152.86|0|6
A|FAS|20260120|14:17:26.063708|S|46|152.57|0|46
A|FAST|20260120|09:31:26.878382|S|100|41.98|0|100
A|FAST|20260120|09:31:32.976160|S|200|41.87|0|200
A|FAST|20260120|09:31:50.966788|S|125|41.79|0|125
A|FAST|20260120|09:31:50.966863|S|75|41.79|0|75
A|FAST|20260120|09:33:22.590347|S|10|41.63|0|10
A|FAST|20260120|09:33:22.590372|S|190|41.63|0|190
A|FAST|20260120|09:39:17.228664|S|1|42.11|0|1
A|FAST|20260120|09:40:36.457163|S|1|41.92|0|1
A|FAST|20260120|09:42:56.025087|S|100|42.44|0|100
A|FAST|20260120|09:43:22.037363|S|14|42.43|0|14
A|FAST|20260120|09:43:22.037396|S|14|42.43|0|14
A|FAST|20260120|09:43:22.037397|S|172|42.43|0|172
A|FAST|20260120|10:14:37.664694|S|1|41.81|0|1
A|FAST|20260120|10:19:05.420295|S|100|41.55|0|100
A|FAST|20260120|10:21:14.380353|S|100|41.42|0|100
A|FAST|20260120|10:24:44.955137|S|1|41.6|0|1
A|FAST|20260120|10:31:04.563840|S|1|41.71|0|1
A|FAST|20260120|11:22:12.902277|S|100|42.04|0|100
A|FAST|20260120|11:39:13.739053|S|14|42.27|0|14
A|FAST|20260120|11:51:04.017102|S|100|42.21|0|100
A|FAST|20260120|11:55:29.301662|S|5|42.16|0|5
A|FAST|20260120|11:57:59.087336|S|120|42.12|0|120
A|FAST|20260120|11:58:41.779526|S|209|42.04|0|209
A|FAST|20260120|12:01:42.318626|S|9|42.02|0|9
A|FAST|20260120|12:06:15.411324|S|10|42.08|0|10
A|FAST|20260120|12:11:21.405175|S|1|42.09|0|1
A|FAST|20260120|12:18:45.355518|S|13|42.02|0|13
A|FAST|20260120|12:24:17.289498|S|1|42.16|0|1
A|FAST|20260120|12:26:43.547786|S|100|42.2|0|100
A|FAST|20260120|12:26:55.598811|S|100|42.2|0|100
A|FAST|20260120|12:48:04.032735|S|100|42.27|0|100
A|FAST|20260120|13:14:21.308715|S|110|42.475|0|110
A|FAST|20260120|13:32:40.200348|S|100|42.66|0|100
A|FAST|20260120|13:35:31.042932|S|1|42.71|0|1
A|FAST|20260120|13:36:33.120945|S|20|42.61|0|20
A|FAST|20260120|13:43:24.822791|S|100|42.45|0|100
A|FAST|20260120|13:57:43.761330|S|169|42.52|0|169
A|FAST|20260120|13:57:43.761442|S|90|42.52|0|90
A|FAST|20260120|13:57:43.761443|S|46|42.52|0|46
A|FAST|20260120|14:01:25.046291|S|10|42.54|0|10
A|FAST|20260120|14:05:03.961824|S|1|42.49|0|1
A|FAST|20260120|14:05:19.382098|S|100|42.48|0|100
A|FAST|20260120|14:08:29.802812|S|19|42.345|0|19
A|FAST|20260120|14:08:29.802828|S|100|42.345|0|100
A|FAST|20260120|14:08:29.802872|S|100|42.345|0|100
A|FAST|20260120|14:08:29.802873|S|11|42.345|0|11
A|FAST|20260120|14:11:44.033261|S|100|42.35|0|100
A|FAST|20260120|14:46:32.019145|S|20|42.11|0|20
A|FAST|20260120|14:47:55.623857|S|100|42.1|0|100
A|FAST|20260120|14:53:47.503572|S|100|42.11|0|100
A|FAST|20260120|15:27:00.256543|S|100|42.44|0|100
A|FAST|20260120|15:33:08.068106|S|200|42.31|0|200
A|FAST|20260120|15:42:48.408678|S|200|42.48|0|200
A|FAST|20260120|15:42:48.408849|S|200|42.48|0|200
A|FAST|20260120|15:48:22.944355|S|5|42.58|0|5
A|FAST|20260120|15:52:55.285967|S|152|42.75|0|152
A|FAST|20260120|15:52:55.286113|S|248|42.75|0|248
A|FAST|20260120|15:54:10.035499|S|100|42.73|0|100
A|FAST|20260120|15:57:37.907498|S|3|42.725|0|3
A|FAST|20260120|15:57:48.194361|S|200|42.63|0|200
A|FAST|20260120|15:59:49.819266|S|300|42.65|0|300
A|FAST|20260120|15:59:58.121678|S|100|42.645|0|100
A|FAST|20260120|16:00:00.001502|S|85|42.655|0|85
A|FATE|20260120|11:37:42.113635|S|100|1.14|0|100
A|FATE|20260120|12:24:35.878723|S|1177|1.135|0|1177
A|FATE|20260120|13:10:36.418873|S|200|1.14|0|200
A|FATE|20260120|13:59:38.048375|S|200|1.12|0|200
A|FATE|20260120|14:08:10.138788|S|200|1.13|0|200
A|FATE|20260120|15:56:47.497982|S|200|1.11|0|200
A|FAX|20260120|09:30:00.149977|E|8077|15.38|67235|20
A|FAX|20260120|09:30:00.149977|S|8077|15.38|67235|3700
A|FAX|20260120|09:40:43.830964|S|166|15.39|0|166
A|FAX|20260120|10:26:32.187891|S|63|15.35|0|63
A|FAX|20260120|10:38:04.490599|S|110|15.36|0|110
A|FAX|20260120|10:38:04.490626|S|168|15.36|0|168
A|FAX|20260120|10:38:04.490626|S|22|15.36|0|22
A|FAX|20260120|11:04:52.972157|S|199|15.36|0|199
A|FAX|20260120|11:41:53.197845|S|100|15.37|0|100
A|FAX|20260120|11:44:36.743191|S|100|15.37|0|100
A|FAX|20260120|11:44:36.743191|S|106|15.37|0|106
A|FAX|20260120|11:53:06.887288|S|100|15.37|0|100
A|FAX|20260120|12:43:10.793129|S|88|15.39|0|88
A|FAX|20260120|12:43:10.793961|S|12|15.39|0|12
A|FAX|20260120|12:43:10.800174|S|100|15.39|0|100
A|FAX|20260120|13:16:42.346680|S|100|15.4|0|100
A|FAX|20260120|13:53:17.948069|S|300|15.4|0|300
A|FAX|20260120|13:53:17.948234|S|100|15.4|0|100
A|FAX|20260120|13:53:17.948235|S|100|15.4|0|100
A|FAX|20260120|14:10:18.486977|S|90|15.39|0|90
A|FAX|20260120|14:15:47.770557|S|100|15.36|0|100
A|FAX|20260120|15:23:43.818481|S|100|15.35|0|100
A|FAX|20260120|15:35:17.124839|S|100|15.35|0|100
A|FAX|20260120|15:35:43.778741|S|100|15.35|0|100
A|FAX|20260120|15:35:43.778844|S|100|15.35|0|100
A|FAX|20260120|15:35:43.779101|S|100|15.35|0|100
A|FAX|20260120|15:36:02.302299|S|300|15.36|0|300
A|FAX|20260120|15:36:02.308508|S|130|15.36|0|130
A|FAX|20260120|15:36:02.383994|S|144|15.36|0|144
A|FAX|20260120|15:36:02.387157|S|70|15.36|0|70
A|FAX|20260120|15:40:42.078364|S|100|15.35|0|100
A|FAX|20260120|15:40:42.078364|S|100|15.35|0|100
A|FAX|20260120|15:40:42.252221|S|100|15.36|0|100
A|FAX|20260120|15:42:50.161768|S|100|15.37|0|100
A|FAX|20260120|15:43:14.171651|S|100|15.37|0|100
A|FAX|20260120|15:43:38.148806|S|100|15.37|0|100
A|FAX|20260120|15:45:11.172458|S|100|15.37|0|100
A|FAX|20260120|15:45:29.146706|S|100|15.37|0|100
A|FAX|20260120|15:45:44.178307|S|100|15.37|0|100
A|FAX|20260120|15:46:02.171624|S|100|15.37|0|100
A|FAX|20260120|15:46:17.195762|S|100|15.37|0|100
A|FAX|20260120|15:46:35.172388|S|100|15.37|0|100
A|FAX|20260120|15:46:50.175831|S|100|15.37|0|100
A|FAX|20260120|15:50:08.308753|S|113|15.37|0|113
A|FAX|20260120|15:56:27.324381|S|100|15.37|0|100
A|FAX|20260120|15:59:53.179902|S|100|15.39|0|100
A|FAX|20260120|15:59:55.059888|S|162|15.39|0|162
A|FAX|20260120|16:00:00.095925|S|1511|15.39|97103|509
A|FAZ|20260120|13:24:57.427281|S|10|41.115|0|10
A|FAZ|20260120|13:33:31.636798|S|33|41.16|0|33
A|FAZ|20260120|13:40:09.437764|S|79|41.4|0|79
A|FAZ|20260120|13:41:05.716930|S|88|41.44|0|88
A|FAZ|20260120|13:42:14.255909|S|100|41.5|0|100
A|FAZ|20260120|13:42:14.255910|S|45|41.5|0|45
A|FAZ|20260120|13:43:06.009948|S|22|41.56|0|22
A|FAZ|20260120|13:49:41.738421|S|33|41.64|0|33
A|FAZ|20260120|13:50:31.771691|S|20|41.73|0|20
A|FAZ|20260120|13:51:19.385011|S|45|41.73|0|45
A|FAZ|20260120|13:51:19.737841|S|55|41.73|0|55
A|FAZ|20260120|14:04:06.183173|S|23|41.79|0|23
A|FAZ|20260120|14:07:29.348025|S|100|41.79|0|100
A|FAZ|20260120|14:10:59.509805|S|38|41.74|0|38
A|FBCG|20260120|14:26:01.819231|S|100|53.76|0|100
A|FBDC|20260120|12:41:10.881211|S|57|19.59|0|57
A|FBDC|20260120|13:09:49.401007|S|6|19.6|0|6
A|FBGL|20260120|10:53:27.275264|E|35|.845|0|35
A|FBGL|20260120|10:54:02.907861|S|290|.84495|0|290
A|FBGL|20260120|10:54:10.784617|E|765|.845|0|765
A|FBGL|20260120|10:54:18.154307|E|600|.845|0|600
A|FBGL|20260120|10:55:05.963766|S|290|.8476|0|290
A|FBGL|20260120|11:40:28.263761|E|8800|.85|0|8800
A|FBGL|20260120|11:40:55.636997|E|1700|.85|0|1700
A|FBGL|20260120|11:40:59.113944|E|2100|.85|0|2100
A|FBIN|20260120|09:35:30.000599|S|260|59.91|0|260
A|FBIN|20260120|09:38:30.496523|S|2|59.88|0|2
A|FBIN|20260120|09:47:51.368156|S|1|59.74|0|1
A|FBIN|20260120|10:08:30.561252|S|9|59.57|0|9
A|FBIN|20260120|10:35:46.290601|S|16|59.76|0|16
A|FBIN|20260120|11:01:41.188304|S|24|59.77|0|24
A|FBIN|20260120|11:01:41.189074|S|3|59.75|0|3
A|FBIN|20260120|11:01:41.189075|S|4|59.75|0|4
A|FBIN|20260120|11:01:41.189075|S|6|59.75|0|6
A|FBIN|20260120|11:13:10.055865|S|6|59.49|0|6
A|FBIN|20260120|11:13:10.055866|S|3|59.49|0|3
A|FBIN|20260120|11:13:10.055944|S|9|59.49|0|9
A|FBIN|20260120|11:13:10.055974|S|9|59.49|0|9
A|FBIN|20260120|11:14:29.159082|S|82|59.49|0|82
A|FBIN|20260120|11:30:00.201761|S|12|59.46|0|12
A|FBIN|20260120|11:30:00.370630|S|1|59.45|0|1
A|FBIN|20260120|12:18:14.489020|S|200|59.7|0|200
A|FBIN|20260120|12:18:14.489021|S|100|59.7|0|100
A|FBIN|20260120|12:28:04.265630|S|3|59.69|0|3
A|FBIN|20260120|12:28:04.265657|S|97|59.69|0|97
A|FBIN|20260120|12:56:01.711952|S|100|59.3|0|100
A|FBIN|20260120|14:00:13.857373|S|63|59.235|0|63
A|FBIN|20260120|14:03:57.275448|S|11|59.27|0|11
A|FBIN|20260120|14:05:23.678176|S|7|59.285|0|7
A|FBIN|20260120|14:27:38.949159|S|60|59.46|0|60
A|FBIN|20260120|14:36:45.077916|S|47|59.435|0|47
A|FBIN|20260120|14:40:57.793557|S|26|59.44|0|26
A|FBIN|20260120|15:16:19.991765|S|161|59.28|0|161
A|FBIN|20260120|15:58:31.280423|S|30|58.95|0|30
A|FBIN|20260120|15:58:31.281017|S|100|58.94|0|100
A|FBIZ|20260120|10:05:50.040184|S|2|55.9|0|2
A|FBIZ|20260120|10:18:26.608899|S|40|55.55|0|40
A|FBIZ|20260120|10:18:26.608944|S|40|55.55|0|40
A|FBIZ|20260120|12:23:10.071234|S|30|55.93|0|30
A|FBK|20260120|10:05:06.219547|S|90|59.32|0|90
A|FBK|20260120|10:36:02.062856|S|2|59.66|0|2
A|FBK|20260120|11:01:44.754031|S|1|59.44|0|1
A|FBK|20260120|13:36:39.041964|S|3|59.08|0|3
A|FBK|20260120|13:40:06.723294|S|2|59.05|0|2
A|FBK|20260120|13:54:23.571938|S|3|58.8|0|3
A|FBK|20260120|14:12:29.346405|S|2|58.8|0|2
A|FBK|20260120|14:25:00.297721|S|1|58.55|0|1
A|FBL|20260120|09:30:01.584770|S|49|27.38|0|49
A|FBL|20260120|09:30:01.815653|S|100|27.37|0|100
A|FBL|20260120|09:30:01.815653|S|100|27.37|0|100
A|FBL|20260120|09:30:01.815664|S|100|27.37|0|100
A|FBL|20260120|09:42:50.103808|S|5|27.24|0|5
A|FBL|20260120|09:44:06.286239|S|5|27.27|0|5
A|FBL|20260120|14:28:35.178637|S|9|27.07|0|9
A|FBLG|20260120|10:19:36.885075|S|500|.317|0|500
A|FBLG|20260120|10:19:36.936105|S|200|.31065|0|200
A|FBNC|20260120|10:31:57.546132|S|1|58.08|0|1
A|FBNC|20260120|10:58:31.122738|S|75|58.04|0|75
A|FBNC|20260120|10:58:31.168309|S|75|58|0|75
A|FBNC|20260120|10:58:31.168309|S|75|57.98|0|75
A|FBNC|20260120|12:30:35.719859|S|2|57.98|0|2
A|FBP|20260120|12:55:46.720509|S|5|21.1|0|5
A|FBP|20260120|14:55:10.573171|S|82|21.04|0|82
A|FBRT|20260120|09:53:39.768902|S|100|10.13|0|100
A|FBRT|20260120|11:34:44.153048|S|5|10.18|0|5
A|FBRT|20260120|15:58:01.202262|S|1|10.22|0|1
A|FBRX|20260120|13:01:33.823593|S|65|31.34|0|65
A|FBRX|20260120|13:01:33.823618|S|35|31.34|0|35
A|FBRX|20260120|15:38:18.414556|S|100|30.47|0|100
A|FBTC|20260120|09:30:07.202932|S|200|79.21|0|200
A|FBTC|20260120|09:30:07.202933|S|200|79.21|0|200
A|FBTC|20260120|09:30:39.045887|S|16|79.08|0|16
A|FBTC|20260120|09:30:39.046308|S|16|79.08|0|16
A|FBTC|20260120|09:30:39.046337|S|16|79.08|0|16
A|FBTC|20260120|09:30:39.736867|S|16|79.1|0|16
A|FBTC|20260120|09:30:39.736878|S|16|79.1|0|16
A|FBTC|20260120|09:30:39.918125|S|31|79.1|0|31
A|FBTC|20260120|09:30:39.918317|S|88|79.1|0|88
A|FBTC|20260120|09:30:39.918855|S|22|79.1|0|22
A|FBTC|20260120|09:31:22.970762|S|100|79.07|0|100
A|FBTC|20260120|09:32:57.203788|S|200|78.96|0|200
A|FBTC|20260120|09:34:16.587161|S|200|78.9|0|200
A|FBTC|20260120|09:34:28.587396|S|72|78.9|0|72
A|FBTC|20260120|09:39:15.185013|S|13|79.415|0|13
A|FBTC|20260120|09:39:15.511471|S|29|79.415|0|29
A|FBTC|20260120|09:39:45.292549|S|200|79.465|0|200
A|FBTC|20260120|09:39:45.293103|S|251|79.465|0|251
A|FBTC|20260120|09:39:45.293103|S|520|79.465|0|520
A|FBTC|20260120|09:39:45.391127|S|149|79.475|0|149
A|FBTC|20260120|09:39:45.826399|S|298|79.465|0|298
A|FBTC|20260120|09:39:47.452838|S|149|79.475|0|149
A|FBTC|20260120|09:39:47.453857|S|154|79.475|0|154
A|FBTC|20260120|09:39:47.453923|S|161|79.475|0|161
A|FBTC|20260120|09:39:47.453953|S|135|79.475|0|135
A|FBTC|20260120|09:39:47.454042|S|116|79.475|0|116
A|FBTC|20260120|09:39:47.454042|S|34|79.475|0|34
A|FBTC|20260120|09:39:53.429656|S|238|79.475|0|238
A|FBTC|20260120|09:39:53.429656|S|21|79.475|0|21
A|FBTC|20260120|09:40:00.094283|S|126|79.425|0|126
A|FBTC|20260120|09:40:00.230275|S|12|79.435|0|12
A|FBTC|20260120|09:40:00.230275|S|453|79.435|0|453
A|FBTC|20260120|09:40:00.230664|S|138|79.44|0|138
A|FBTC|20260120|09:40:00.230664|S|167|79.44|0|167
A|FBTC|20260120|09:40:00.230665|S|1095|79.44|0|1095
A|FBTC|20260120|09:40:02.843712|S|275|79.395|0|275
A|FBTC|20260120|09:40:07.245712|S|450|79.385|0|450
A|FBTC|20260120|09:40:07.571834|S|298|79.375|0|298
A|FBTC|20260120|09:40:07.571996|S|298|79.375|0|298
A|FBTC|20260120|09:40:23.203205|S|155|79.395|0|155
A|FBTC|20260120|09:40:23.203206|S|140|79.395|0|140
A|FBTC|20260120|09:40:26.960193|S|12|79.415|0|12
A|FBTC|20260120|09:40:40.368706|S|1|79.405|0|1
A|FBTC|20260120|09:40:50.287876|S|2|79.425|0|2
A|FBTC|20260120|09:40:57.086117|S|111|79.335|0|111
A|FBTC|20260120|09:40:58.739738|S|63|79.325|0|63
A|FBTC|20260120|09:41:00.067746|S|200|79.315|0|200
A|FBTC|20260120|09:41:08.250686|S|20|79.245|0|20
A|FBTC|20260120|09:41:10.001831|S|450|79.26|0|450
A|FBTC|20260120|09:41:13.556573|S|585|79.225|0|585
A|FBTC|20260120|09:41:13.556744|S|27|79.225|0|27
A|FBTC|20260120|09:41:13.556745|S|107|79.225|0|107
A|FBTC|20260120|09:41:18.089991|S|82|79.175|0|82
A|FBTC|20260120|09:41:30.253507|S|155|79.185|0|155
A|FBTC|20260120|09:41:44.403324|S|142|79.205|0|142
A|FBTC|20260120|09:41:44.403419|S|137|79.205|0|137
A|FBTC|20260120|09:41:44.403419|S|18|79.205|0|18
A|FBTC|20260120|09:41:45.867732|S|5|79.225|0|5
A|FBTC|20260120|09:41:46.459830|S|145|79.225|0|145
A|FBTC|20260120|09:41:46.459831|S|10|79.225|0|10
A|FBTC|20260120|09:41:46.884071|S|1|79.235|0|1
A|FBTC|20260120|09:42:24.445733|S|50|79.065|0|50
A|FBTC|20260120|09:42:29.407480|S|450|79.1|0|450
A|FBTC|20260120|09:42:33.205433|S|156|79.09|0|156
A|FBTC|20260120|09:42:33.205434|S|160|79.09|0|160
A|FBTC|20260120|09:42:41.428968|S|200|79.05|0|200
A|FBTC|20260120|09:42:47.375850|S|106|78.985|0|106
A|FBTC|20260120|09:42:47.375850|S|134|78.985|0|134
A|FBTC|20260120|09:42:47.375851|S|5|78.985|0|5
A|FBTC|20260120|09:42:47.375851|S|191|78.985|0|191
A|FBTC|20260120|09:42:47.375851|S|197|78.985|0|197
A|FBTC|20260120|09:42:51.913003|S|43|79.045|0|43
A|FBTC|20260120|09:42:51.913029|S|100|79.045|0|100
A|FBTC|20260120|09:42:51.913029|S|108|79.045|0|108
A|FBTC|20260120|09:42:51.913029|S|90|79.045|0|90
A|FBTC|20260120|09:42:51.913030|S|152|79.045|0|152
A|FBTC|20260120|09:42:51.927586|S|129|79.055|0|129
A|FBTC|20260120|09:42:51.927688|S|239|79.055|0|239
A|FBTC|20260120|09:42:51.927688|S|77|79.055|0|77
A|FBTC|20260120|09:42:51.927885|S|225|79.055|0|225
A|FBTC|20260120|09:42:51.927885|S|91|79.055|0|91
A|FBTC|20260120|09:42:58.482645|S|158|79.055|0|158
A|FBTC|20260120|09:42:58.482777|S|102|79.065|0|102
A|FBTC|20260120|09:42:59.941779|S|158|79.085|0|158
A|FBTC|20260120|09:43:00.900823|S|200|79.07|0|200
A|FBTC|20260120|09:43:00.900823|S|200|79.07|0|200
A|FBTC|20260120|09:43:09.617875|S|112|79.035|0|112
A|FBTC|20260120|09:43:09.617875|S|182|79.035|0|182
A|FBTC|20260120|09:43:09.617876|S|106|79.035|0|106
A|FBTC|20260120|09:43:09.617916|S|62|79.035|0|62
A|FBTC|20260120|09:43:09.617916|S|96|79.035|0|96
A|FBTC|20260120|09:43:11.397351|S|316|79.025|0|316
A|FBTC|20260120|09:43:11.798326|S|632|79.025|0|632
A|FBTC|20260120|09:43:28.926535|S|10|79.145|0|10
A|FBTC|20260120|09:43:31.723915|S|516|79.135|0|516
A|FBTC|20260120|09:43:38.769026|S|294|79.165|0|294
A|FBTC|20260120|09:43:38.769106|S|450|79.165|0|450
A|FBTC|20260120|09:43:38.769269|S|113|79.165|0|113
A|FBTC|20260120|09:43:38.769269|S|168|79.165|0|168
A|FBTC|20260120|09:43:46.897848|S|120|79.205|0|120
A|FBTC|20260120|09:44:04.992710|S|450|79.115|0|450
A|FBTC|20260120|09:44:10.945215|S|156|79.115|0|156
A|FBTC|20260120|09:44:10.945384|S|450|79.115|0|450
A|FBTC|20260120|09:44:13.333417|S|156|79.115|0|156
A|FBTC|20260120|09:44:24.824669|S|96|79.215|0|96
A|FBTC|20260120|09:44:25.738301|S|100|79.225|0|100
A|FBTC|20260120|09:44:25.738301|S|100|79.225|0|100
A|FBTC|20260120|09:44:25.738303|S|43|79.225|0|43
A|FBTC|20260120|09:44:36.109372|S|1|79.235|0|1
A|FBTC|20260120|09:44:40.263004|S|161|79.225|0|161
A|FBTC|20260120|09:44:40.263165|S|176|79.225|0|176
A|FBTC|20260120|09:44:40.263165|S|274|79.225|0|274
A|FBTC|20260120|09:44:49.143969|S|161|79.31|0|161
A|FBTC|20260120|09:45:01.562182|S|100|79.21|0|100
A|FBTC|20260120|09:45:10.583957|S|350|79.135|0|350
A|FBTC|20260120|09:45:10.584081|S|102|79.135|0|102
A|FBTC|20260120|09:45:19.224440|S|450|79.075|0|450
A|FBTC|20260120|09:45:19.364642|S|321|79.085|0|321
A|FBTC|20260120|09:45:19.364642|S|129|79.085|0|129
A|FBTC|20260120|09:45:33.477971|S|147|79.095|0|147
A|FBTC|20260120|09:45:35.152964|S|100|79.095|0|100
A|FBTC|20260120|09:45:38.026996|S|147|79.105|0|147
A|FBTC|20260120|09:45:38.027091|S|396|79.105|0|396
A|FBTC|20260120|09:45:50.441377|S|200|79.095|0|200
A|FBTC|20260120|09:45:52.689793|S|100|79.04|0|100
A|FBTC|20260120|09:45:52.788628|S|7|79.045|0|7
A|FBTC|20260120|09:45:54.381081|S|3|79.055|0|3
A|FBTC|20260120|09:45:58.259398|S|126|79.035|0|126
A|FBTC|20260120|09:46:06.050415|S|228|79.045|0|228
A|FBTC|20260120|09:46:06.050416|S|165|79.045|0|165
A|FBTC|20260120|09:46:06.050416|S|87|79.045|0|87
A|FBTC|20260120|09:46:06.050513|S|31|79.045|0|31
A|FBTC|20260120|09:46:06.050513|S|173|79.045|0|173
A|FBTC|20260120|09:46:06.050513|S|165|79.045|0|165
A|FBTC|20260120|09:46:06.050514|S|81|79.045|0|81
A|FBTC|20260120|09:46:06.050645|S|294|79.045|0|294
A|FBTC|20260120|09:46:06.050929|S|584|79.045|0|584
A|FBTC|20260120|09:46:06.050929|S|16|79.045|0|16
A|FBTC|20260120|09:46:13.509725|S|100|79.005|0|100
A|FBTC|20260120|09:46:20.614446|S|120|78.985|0|120
A|FBTC|20260120|09:46:20.614534|S|244|78.985|0|244
A|FBTC|20260120|09:46:20.614534|S|50|78.985|0|50
A|FBTC|20260120|09:46:20.614565|S|128|78.985|0|128
A|FBTC|20260120|09:46:25.401885|S|147|78.965|0|147
A|FBTC|20260120|09:46:25.401993|S|108|78.965|0|108
A|FBTC|20260120|09:46:25.402640|S|184|78.965|0|184
A|FBTC|20260120|09:46:25.440665|S|18|78.965|0|18
A|FBTC|20260120|09:46:25.440665|S|158|78.965|0|158
A|FBTC|20260120|09:46:26.751837|S|148|78.965|0|148
A|FBTC|20260120|09:46:29.735952|S|63|78.915|0|63
A|FBTC|20260120|09:46:31.115816|S|7|78.905|0|7
A|FBTC|20260120|09:46:31.115816|S|164|78.905|0|164
A|FBTC|20260120|09:46:35.064458|S|173|78.905|0|173
A|FBTC|20260120|09:46:35.064458|S|139|78.905|0|139
A|FBTC|20260120|09:46:56.623789|S|247|78.965|0|247
A|FBTC|20260120|09:46:56.623892|S|450|78.965|0|450
A|FBTC|20260120|09:46:56.623931|S|165|78.965|0|165
A|FBTC|20260120|09:46:56.624225|S|165|78.97|0|165
A|FBTC|20260120|09:46:56.781469|S|189|78.955|0|189
A|FBTC|20260120|09:46:59.126308|S|156|78.955|0|156
A|FBTC|20260120|09:46:59.126308|S|37|78.955|0|37
A|FBTC|20260120|09:47:00.718927|S|165|78.965|0|165
A|FBTC|20260120|09:47:00.719061|S|91|78.965|0|91
A|FBTC|20260120|09:47:00.719061|S|259|78.965|0|259
A|FBTC|20260120|09:47:10.597293|S|142|78.935|0|142
A|FBTC|20260120|09:47:10.597294|S|288|78.935|0|288
A|FBTC|20260120|09:47:10.597430|S|165|78.935|0|165
A|FBTC|20260120|09:47:10.597569|S|450|78.935|0|450
A|FBTC|20260120|09:47:21.860239|S|570|78.895|0|570
A|FBTC|20260120|09:47:27.961968|S|100|78.85|0|100
A|FBTC|20260120|09:47:49.446292|S|200|78.69|0|200
A|FBTC|20260120|09:47:57.099218|S|169|78.685|0|169
A|FBTC|20260120|09:47:57.099219|S|276|78.685|0|276
A|FBTC|20260120|09:47:57.099302|S|366|78.685|0|366
A|FBTC|20260120|09:47:57.099340|S|115|78.685|0|115
A|FBTC|20260120|09:48:00.102379|S|100|78.7|0|100
A|FBTC|20260120|09:48:03.007815|S|183|78.77|0|183
A|FBTC|20260120|09:48:08.462108|S|362|78.715|0|362
A|FBTC|20260120|09:48:08.462109|S|160|78.715|0|160
A|FBTC|20260120|09:48:11.620541|S|92|78.695|0|92
A|FBTC|20260120|09:48:22.143445|S|100|78.625|0|100
A|FBTC|20260120|09:48:22.143684|S|192|78.625|0|192
A|FBTC|20260120|09:48:22.380893|S|106|78.635|0|106
A|FBTC|20260120|09:48:36.202107|S|158|78.64|0|158
A|FBTC|20260120|09:48:39.070013|S|145|78.625|0|145
A|FBTC|20260120|09:48:39.070013|S|65|78.625|0|65
A|FBTC|20260120|09:48:39.070270|S|151|78.625|0|151
A|FBTC|20260120|09:48:39.070846|S|91|78.64|0|91
A|FBTC|20260120|09:48:40.493204|S|100|78.615|0|100
A|FBTC|20260120|09:48:45.463545|S|127|78.62|0|127
A|FBTC|20260120|09:48:45.463546|S|31|78.62|0|31
A|FBTC|20260120|09:48:57.579372|S|13|78.595|0|13
A|FBTC|20260120|09:48:57.579372|S|145|78.595|0|145
A|FBTC|20260120|09:49:00.100118|S|269|78.585|0|269
A|FBTC|20260120|09:49:00.100118|S|56|78.585|0|56
A|FBTC|20260120|09:49:00.100217|S|158|78.585|0|158
A|FBTC|20260120|09:49:00.100251|S|116|78.585|0|116
A|FBTC|20260120|09:49:00.100352|S|290|78.585|0|290
A|FBTC|20260120|09:49:02.720761|S|260|78.595|0|260
A|FBTC|20260120|09:49:02.720761|S|128|78.595|0|128
A|FBTC|20260120|09:49:02.720762|S|71|78.595|0|71
A|FBTC|20260120|09:49:02.721085|S|97|78.595|0|97
A|FBTC|20260120|09:49:02.721085|S|99|78.595|0|99
A|FBTC|20260120|09:49:09.774205|S|158|78.575|0|158
A|FBTC|20260120|09:49:15.840855|S|200|78.525|0|200
A|FBTC|20260120|09:49:18.498256|S|127|78.525|0|127
A|FBTC|20260120|09:49:18.498256|S|113|78.525|0|113
A|FBTC|20260120|09:49:18.498379|S|63|78.525|0|63
A|FBTC|20260120|09:49:18.498379|S|387|78.525|0|387
A|FBTC|20260120|09:49:18.562670|S|100|78.545|0|100
A|FBTC|20260120|09:49:26.981896|S|100|78.59|0|100
A|FBTC|20260120|09:49:59.391462|S|450|78.655|0|450
A|FBTC|20260120|09:49:59.391606|S|310|78.655|0|310
A|FBTC|20260120|09:49:59.391623|S|95|78.655|0|95
A|FBTC|20260120|09:49:59.391624|S|61|78.655|0|61
A|FBTC|20260120|09:49:59.600695|S|160|78.655|0|160
A|FBTC|20260120|09:50:01.938092|S|100|78.655|0|100
A|FBTC|20260120|09:50:02.268487|S|80|78.665|0|80
A|FBTC|20260120|09:50:02.268487|S|120|78.665|0|120
A|FBTC|20260120|09:50:02.268515|S|155|78.665|0|155
A|FBTC|20260120|09:50:03.668315|S|123|78.685|0|123
A|FBTC|20260120|09:50:12.376993|S|155|78.65|0|155
A|FBTC|20260120|09:50:16.496980|S|12|78.625|0|12
A|FBTC|20260120|09:50:16.496980|S|143|78.625|0|143
A|FBTC|20260120|09:50:21.750567|S|220|78.635|0|220
A|FBTC|20260120|09:50:21.750775|S|305|78.635|0|305
A|FBTC|20260120|09:50:34.048843|S|362|78.685|0|362
A|FBTC|20260120|09:50:37.204252|S|181|78.695|0|181
A|FBTC|20260120|09:50:37.204369|S|9|78.695|0|9
A|FBTC|20260120|09:50:37.204370|S|125|78.695|0|125
A|FBTC|20260120|09:50:37.204409|S|349|78.695|0|349
A|FBTC|20260120|09:50:37.204409|S|13|78.695|0|13
A|FBTC|20260120|09:50:40.798459|S|777|78.775|0|777
A|FBTC|20260120|09:50:40.798459|S|212|78.775|0|212
A|FBTC|20260120|09:50:40.798459|S|311|78.775|0|311
A|FBTC|20260120|09:50:40.798555|S|362|78.775|0|362
A|FBTC|20260120|09:50:41.585288|S|735|78.76|0|735
A|FBTC|20260120|09:50:41.585288|S|130|78.76|0|130
A|FBTC|20260120|09:50:41.585288|S|139|78.76|0|139
A|FBTC|20260120|09:50:41.585289|S|152|78.76|0|152
A|FBTC|20260120|09:50:41.585289|S|164|78.76|0|164
A|FBTC|20260120|09:50:41.585290|S|171|78.76|0|171
A|FBTC|20260120|09:50:54.026734|S|130|78.735|0|130
A|FBTC|20260120|09:51:12.732696|S|100|78.79|0|100
A|FBTC|20260120|09:51:18.956154|S|390|78.805|0|390
A|FBTC|20260120|09:51:28.751216|S|170|78.865|0|170
A|FBTC|20260120|09:51:31.332798|S|200|78.875|0|200
A|FBTC|20260120|09:51:31.333949|S|170|78.875|0|170
A|FBTC|20260120|09:51:31.414438|S|100|78.9|0|100
A|FBTC|20260120|09:51:39.297219|S|60|78.905|0|60
A|FBTC|20260120|09:51:39.297219|S|110|78.905|0|110
A|FBTC|20260120|09:51:47.871297|S|100|78.925|0|100
A|FBTC|20260120|09:52:10.879829|S|450|78.79|0|450
A|FBTC|20260120|09:52:13.912216|S|100|78.77|0|100
A|FBTC|20260120|09:52:16.541347|S|300|78.795|0|300
A|FBTC|20260120|09:52:17.609733|S|135|78.805|0|135
A|FBTC|20260120|09:52:20.533027|S|127|78.815|0|127
A|FBTC|20260120|09:52:41.382951|S|154|78.735|0|154
A|FBTC|20260120|09:52:41.475146|S|106|78.765|0|106
A|FBTC|20260120|09:52:41.491953|S|308|78.785|0|308
A|FBTC|20260120|09:52:41.492070|S|154|78.785|0|154
A|FBTC|20260120|09:52:44.390344|S|112|78.83|0|112
A|FBTC|20260120|09:52:49.901717|S|308|78.855|0|308
A|FBTC|20260120|09:52:51.037010|S|154|78.89|0|154
A|FBTC|20260120|09:52:55.050877|S|154|78.895|0|154
A|FBTC|20260120|09:52:55.051055|S|308|78.895|0|308
A|FBTC|20260120|09:52:55.422806|S|200|78.895|0|200
A|FBTC|20260120|09:52:55.423335|S|138|78.895|0|138
A|FBTC|20260120|09:52:55.423335|S|62|78.895|0|62
A|FBTC|20260120|09:52:57.281428|S|12|78.895|0|12
A|FBTC|20260120|09:52:58.804382|S|563|78.885|0|563
A|FBTC|20260120|09:53:14.262063|S|132|78.865|0|132
A|FBTC|20260120|09:53:22.232302|S|100|78.8|0|100
A|FBTC|20260120|09:53:26.724043|S|141|78.775|0|141
A|FBTC|20260120|09:53:26.724044|S|13|78.78|0|13
A|FBTC|20260120|09:53:30.348642|S|138|78.775|0|138
A|FBTC|20260120|09:53:45.562492|S|135|78.815|0|135
A|FBTC|20260120|09:53:45.562492|S|115|78.815|0|115
A|FBTC|20260120|09:53:45.562608|S|48|78.815|0|48
A|FBTC|20260120|09:53:54.867394|S|190|78.725|0|190
A|FBTC|20260120|09:54:24.252232|S|146|78.725|0|146
A|FBTC|20260120|09:54:43.609015|S|131|78.745|0|131
A|FBTC|20260120|09:54:43.609015|S|148|78.745|0|148
A|FBTC|20260120|09:54:43.609016|S|104|78.745|0|104
A|FBTC|20260120|09:54:43.609016|S|120|78.745|0|120
A|FBTC|20260120|09:54:43.609016|S|131|78.745|0|131
A|FBTC|20260120|09:54:43.609242|S|38|78.745|0|38
A|FBTC|20260120|09:55:03.230817|S|123|78.705|0|123
A|FBTC|20260120|09:55:03.230818|S|157|78.705|0|157
A|FBTC|20260120|09:55:12.216039|S|170|78.775|0|170
A|FBTC|20260120|09:55:15.206120|S|1|78.795|0|1
A|FBTC|20260120|09:55:22.795766|S|100|78.79|0|100
A|FBTC|20260120|09:55:25.620022|S|170|78.795|0|170
A|FBTC|20260120|09:55:25.620022|S|142|78.795|0|142
A|FBTC|20260120|09:55:31.212253|S|145|78.775|0|145
A|FBTC|20260120|09:55:31.212253|S|130|78.775|0|130
A|FBTC|20260120|09:55:46.543432|S|144|78.8|0|144
A|FBTC|20260120|09:55:57.159874|S|108|78.785|0|108
A|FBTC|20260120|09:56:09.214560|S|142|78.795|0|142
A|FBTC|20260120|09:56:16.085740|S|100|78.815|0|100
A|FBTC|20260120|09:56:50.344906|S|121|78.745|0|121
A|FBTC|20260120|09:56:55.808938|S|130|78.815|0|130
A|FBTC|20260120|09:56:59.350622|S|142|78.825|0|142
A|FBTC|20260120|09:57:07.325329|S|100|78.73|0|100
A|FBTC|20260120|09:57:07.325330|S|200|78.73|0|200
A|FBTC|20260120|09:57:39.106632|S|162|78.765|0|162
A|FBTC|20260120|09:57:45.004692|S|100|78.735|0|100
A|FBTC|20260120|09:57:53.393881|S|100|78.77|0|100
A|FBTC|20260120|09:58:02.152442|S|140|78.775|0|140
A|FBTC|20260120|09:58:51.101515|S|100|78.84|0|100
A|FBTC|20260120|09:59:54.350320|S|100|78.7|0|100
A|FBTC|20260120|10:03:23.158194|S|100|78.45|0|100
A|FBTC|20260120|10:03:36.754506|S|100|78.48|0|100
A|FBTC|20260120|10:05:07.704912|S|170|78.56|0|170
A|FBTC|20260120|10:05:07.705098|S|30|78.56|0|30
A|FBTC|20260120|10:05:10.285950|S|100|78.52|0|100
A|FBTC|20260120|10:05:11.392031|S|100|78.56|0|100
A|FBTC|20260120|10:05:21.803187|S|100|78.55|0|100
A|FBTC|20260120|10:06:27.731695|S|100|78.52|0|100
A|FBTC|20260120|10:07:32.717577|E|100|78.41|0|100
A|FBTC|20260120|10:07:34.453917|S|39|78.38|0|39
A|FBTC|20260120|10:07:41.169656|S|30|78.445|0|30
A|FBTC|20260120|10:07:44.635429|S|126|78.385|0|126
A|FBTC|20260120|10:07:47.068525|S|100|78.405|0|100
A|FBTC|20260120|10:07:47.068579|S|94|78.4|0|94
A|FBTC|20260120|10:07:47.068580|S|6|78.4|0|6
A|FBTC|20260120|10:07:51.913640|S|190|78.425|0|190
A|FBTC|20260120|10:07:51.913640|S|79|78.425|0|79
A|FBTC|20260120|10:07:51.928783|S|19|78.44|0|19
A|FBTC|20260120|10:08:00.008642|S|211|78.385|0|211
A|FBTC|20260120|10:08:00.008643|S|124|78.385|0|124
A|FBTC|20260120|10:08:00.008767|S|106|78.385|0|106
A|FBTC|20260120|10:08:00.008767|S|52|78.385|0|52
A|FBTC|20260120|10:09:07.986082|S|154|78.265|0|154
A|FBTC|20260120|10:09:31.244501|S|95|78.205|0|95
A|FBTC|20260120|10:09:31.244590|S|76|78.205|0|76
A|FBTC|20260120|10:09:31.244590|S|158|78.205|0|158
A|FBTC|20260120|10:10:01.510933|S|100|78.21|0|100
A|FBTC|20260120|10:10:15.725369|S|100|78.215|0|100
A|FBTC|20260120|10:10:44.695838|S|124|78.165|0|124
A|FBTC|20260120|10:10:44.695931|S|60|78.165|0|60
A|FBTC|20260120|10:10:54.125665|S|208|78.215|0|208
A|FBTC|20260120|10:10:54.125665|S|113|78.215|0|113
A|FBTC|20260120|10:11:16.642579|S|100|78.29|0|100
A|FBTC|20260120|10:11:17.190852|S|100|78.31|0|100
A|FBTC|20260120|10:12:44.510837|S|493|78.635|0|493
A|FBTC|20260120|10:12:44.510837|S|97|78.635|0|97
A|FBTC|20260120|10:12:44.510993|S|107|78.635|0|107
A|FBTC|20260120|10:12:46.745336|S|1|78.645|0|1
A|FBTC|20260120|10:12:52.250283|S|1|78.655|0|1
A|FBTC|20260120|10:12:52.267213|S|1|78.655|0|1
A|FBTC|20260120|10:12:53.345137|S|1|78.645|0|1
A|FBTC|20260120|10:12:54.216684|S|1|78.635|0|1
A|FBTC|20260120|10:12:54.294606|S|1|78.635|0|1
A|FBTC|20260120|10:12:54.294716|S|102|78.635|0|102
A|FBTC|20260120|10:12:54.569373|S|1|78.635|0|1
A|FBTC|20260120|10:12:56.531474|S|1|78.645|0|1
A|FBTC|20260120|10:12:57.509828|S|1|78.635|0|1
A|FBTC|20260120|10:12:58.325453|S|1|78.625|0|1
A|FBTC|20260120|10:13:02.296706|S|1|78.665|0|1
A|FBTC|20260120|10:13:02.387294|S|1|78.665|0|1
A|FBTC|20260120|10:13:03.127489|S|12|78.665|0|12
A|FBTC|20260120|10:13:03.239642|S|5|78.665|0|5
A|FBTC|20260120|10:13:03.304975|S|1|78.665|0|1
A|FBTC|20260120|10:13:03.925282|S|324|78.635|0|324
A|FBTC|20260120|10:13:04.263309|S|1|78.635|0|1
A|FBTC|20260120|10:13:04.314317|S|12|78.635|0|12
A|FBTC|20260120|10:13:05.475754|S|4|78.655|0|4
A|FBTC|20260120|10:13:06.220091|S|1|78.655|0|1
A|FBTC|20260120|10:13:06.316983|S|1|78.665|0|1
A|FBTC|20260120|10:13:06.341494|S|1|78.665|0|1
A|FBTC|20260120|10:13:06.353618|S|3|78.665|0|3
A|FBTC|20260120|10:13:06.366726|S|1|78.665|0|1
A|FBTC|20260120|10:13:06.427849|S|1|78.655|0|1
A|FBTC|20260120|10:13:06.660120|S|6|78.655|0|6
A|FBTC|20260120|10:13:06.660120|S|163|78.655|0|163
A|FBTC|20260120|10:13:06.660120|S|155|78.655|0|155
A|FBTC|20260120|10:13:10.354948|S|126|78.645|0|126
A|FBTC|20260120|10:13:50.510759|S|100|78.595|0|100
A|FBTC|20260120|10:13:50.511399|S|149|78.595|0|149
A|FBTC|20260120|10:14:01.228599|S|3|78.535|0|3
A|FBTC|20260120|10:14:04.429345|S|210|78.525|0|210
A|FBTC|20260120|10:14:04.429345|S|170|78.525|0|170
A|FBTC|20260120|10:14:04.429369|S|149|78.525|0|149
A|FBTC|20260120|10:14:04.429456|S|63|78.525|0|63
A|FBTC|20260120|10:14:07.819868|S|1|78.495|0|1
A|FBTC|20260120|10:14:07.819945|S|345|78.495|0|345
A|FBTC|20260120|10:14:07.819946|S|102|78.495|0|102
A|FBTC|20260120|10:14:07.820826|S|111|78.495|0|111
A|FBTC|20260120|10:14:12.651163|S|149|78.51|0|149
A|FBTC|20260120|10:15:27.382305|S|100|78.49|0|100
A|FBTC|20260120|10:15:29.129145|S|100|78.485|0|100
A|FBTC|20260120|10:15:30.123614|S|160|78.505|0|160
A|FBTC|20260120|10:15:30.123615|S|168|78.505|0|168
A|FBTC|20260120|10:15:30.123615|S|122|78.505|0|122
A|FBTC|20260120|10:15:50.379310|S|10|78.435|0|10
A|FBTC|20260120|10:16:29.103920|S|1|78.445|0|1
A|FBTC|20260120|10:16:29.104032|S|149|78.445|0|149
A|FBTC|20260120|10:16:36.498239|S|200|78.435|0|200
A|FBTC|20260120|10:16:36.665389|S|104|78.435|0|104
A|FBTC|20260120|10:16:37.396804|S|108|78.445|0|108
A|FBTC|20260120|10:16:37.406677|S|250|78.445|0|250
A|FBTC|20260120|10:16:41.350526|S|316|78.455|0|316
A|FBTC|20260120|10:16:41.792649|S|73|78.465|0|73
A|FBTC|20260120|10:16:43.254594|S|158|78.495|0|158
A|FBTC|20260120|10:16:50.747763|S|158|78.555|0|158
A|FBTC|20260120|10:16:50.747871|S|164|78.555|0|164
A|FBTC|20260120|10:17:16.442514|S|100|78.67|0|100
A|FBTC|20260120|10:17:29.963700|S|123|78.635|0|123
A|FBTC|20260120|10:17:29.963700|S|126|78.635|0|126
A|FBTC|20260120|10:17:29.963701|S|111|78.635|0|111
A|FBTC|20260120|10:18:54.798733|S|200|78.42|0|200
A|FBTC|20260120|10:21:54.310413|E|100|78.6|0|100
A|FBTC|20260120|10:21:54.310413|E|100|78.62|0|100
A|FBTC|20260120|10:21:56.695525|S|100|78.64|0|100
A|FBTC|20260120|10:22:53.189786|S|100|78.72|0|100
A|FBTC|20260120|10:24:52.489771|S|100|78.78|0|100
A|FBTC|20260120|10:25:28.535155|S|100|78.85|0|100
A|FBTC|20260120|10:29:17.033553|S|100|78.85|0|100
A|FBTC|20260120|10:37:54.235646|S|179|78.835|0|179
A|FBTC|20260120|10:37:54.235646|S|197|78.835|0|197
A|FBTC|20260120|10:37:54.235647|S|74|78.835|0|74
A|FBTC|20260120|10:39:08.561923|S|214|78.825|0|214
A|FBTC|20260120|10:39:26.457887|S|1|78.835|0|1
A|FBTC|20260120|10:39:30.090127|S|103|78.825|0|103
A|FBTC|20260120|10:39:30.090127|S|147|78.825|0|147
A|FBTC|20260120|10:39:30.090705|S|114|78.825|0|114
A|FBTC|20260120|10:39:30.090705|S|186|78.825|0|186
A|FBTC|20260120|10:39:35.267726|S|1|78.815|0|1
A|FBTC|20260120|10:41:43.593251|S|15|78.785|0|15
A|FBTC|20260120|10:41:44.005541|S|25|78.785|0|25
A|FBTC|20260120|10:43:22.591409|S|126|78.755|0|126
A|FBTC|20260120|10:47:49.747820|S|105|78.645|0|105
A|FBTC|20260120|10:47:49.747821|S|170|78.645|0|170
A|FBTC|20260120|10:47:49.747908|S|63|78.645|0|63
A|FBTC|20260120|10:49:24.342867|S|197|78.635|0|197
A|FBTC|20260120|10:49:24.342867|S|123|78.635|0|123
A|FBTC|20260120|10:49:24.342976|S|83|78.635|0|83
A|FBTC|20260120|10:49:24.342976|S|57|78.635|0|57
A|FBTC|20260120|10:49:24.342995|S|105|78.635|0|105
A|FBTC|20260120|10:49:38.382765|S|91|78.665|0|91
A|FBTC|20260120|10:49:38.382765|S|229|78.665|0|229
A|FBTC|20260120|10:49:38.382885|S|105|78.665|0|105
A|FBTC|20260120|10:49:38.382886|S|109|78.665|0|109
A|FBTC|20260120|10:49:38.382906|S|88|78.665|0|88
A|FBTC|20260120|10:50:41.691845|S|213|78.695|0|213
A|FBTC|20260120|10:50:57.058213|S|199|78.785|0|199
A|FBTC|20260120|10:50:57.058213|S|187|78.785|0|187
A|FBTC|20260120|10:51:34.657986|S|152|78.755|0|152
A|FBTC|20260120|10:54:18.179695|S|118|78.65|0|118
A|FBTC|20260120|10:54:18.179726|S|82|78.65|0|82
A|FBTC|20260120|12:01:59.466435|S|100|78.41|0|100
A|FBTC|20260120|12:33:38.459686|S|100|78.34|0|100
A|FBTC|20260120|12:44:53.556796|S|100|78.015|0|100
A|FBTC|20260120|12:44:53.556814|S|100|78.02|0|100
A|FBTC|20260120|12:58:46.016288|S|100|78.075|0|100
A|FBTC|20260120|15:10:31.980572|S|100|77.85|0|100
A|FBTC|20260120|15:18:23.663654|S|200|78.12|0|200
A|FBTC|20260120|15:24:24.269097|S|199|78.11|0|199
A|FBTC|20260120|15:24:24.269142|S|1|78.11|0|1
A|FBTC|20260120|15:26:15.863831|S|1|78.145|0|1
A|FBTC|20260120|15:26:49.762259|S|100|78.065|0|100
A|FBTC|20260120|15:29:02.631223|S|1|78.09|0|1
A|FBTC|20260120|15:30:29.816802|S|20|78.065|0|20
A|FBTC|20260120|15:34:47.047533|S|2|78.005|0|2
A|FBTC|20260120|15:34:56.566549|S|124|78.015|0|124
A|FBTC|20260120|15:40:04.536399|S|43|77.97|0|43
A|FBTC|20260120|15:42:14.892999|S|100|77.965|0|100
A|FBTC|20260120|15:42:14.892999|S|100|77.965|0|100
A|FBTC|20260120|15:45:52.390163|S|126|78.035|0|126
A|FBTC|20260120|15:50:08.759046|S|85|78.075|0|85
A|FBTC|20260120|15:50:17.118765|S|100|78.095|0|100
A|FBTC|20260120|15:50:33.719432|S|200|78.13|0|200
A|FBTC|20260120|15:51:23.500467|S|30|78.105|0|30
A|FBTC|20260120|15:52:54.884541|S|121|78.025|0|121
A|FBTC|20260120|15:53:35.897425|S|33|78.015|0|33
A|FBTC|20260120|15:53:35.897425|S|367|78.015|0|367
A|FBTC|20260120|15:53:35.897460|S|337|78.015|0|337
A|FBTC|20260120|15:53:46.325706|S|100|78.035|0|100
A|FBTC|20260120|15:54:01.015000|S|100|78|0|100
A|FBTC|20260120|15:55:03.530670|S|200|77.885|0|200
A|FBTC|20260120|15:55:07.573284|S|220|77.885|0|220
A|FBTC|20260120|15:55:25.051118|S|356|77.915|0|356
A|FBTC|20260120|15:56:39.137956|S|100|78.02|0|100
A|FBTC|20260120|15:57:09.568978|S|224|78.035|0|224
A|FBTC|20260120|15:57:26.581260|S|100|78.01|0|100
A|FBTC|20260120|15:59:06.212109|S|100|77.93|0|100
A|FBTC|20260120|16:00:00.397938|S|66|78.02|0|66
A|FBUF|20260120|12:38:43.081302|S|3|30.72|0|3
A|FBY|20260120|11:50:07.276443|S|100|11.59|0|100
A|FBY|20260120|11:50:49.849615|S|100|11.6|0|100
A|FBY|20260120|12:20:47.221957|S|100|11.58|0|100
A|FBY|20260120|13:27:36.865165|S|8|11.56|0|8
A|FBY|20260120|13:27:36.865216|S|59|11.56|0|59
A|FC|20260120|15:50:46.302201|S|400|20.53|0|400
A|FCAP|20260120|15:38:31.437598|S|1|49.41|0|1
A|FCAP|20260120|15:58:49.684241|S|1|49.34|0|1
A|FCAP|20260120|15:58:49.689437|S|39|49.34|0|39
A|FCAP|20260120|15:58:50.971275|S|1|49.34|0|1
A|FCAP|20260120|15:59:33.459013|S|1|49.27|0|1
A|FCAP|20260120|15:59:38.446164|S|1|49.27|0|1
A|FCAP|20260120|15:59:47.794574|S|2|49.27|0|2
A|FCAP|20260120|15:59:51.100956|S|1|49.27|0|1
A|FCAP|20260120|15:59:51.782937|S|3|49.27|0|3
A|FCAP|20260120|15:59:59.436139|S|3|49.45|0|3
A|FCBC|20260120|11:16:12.295243|S|1|34.32|0|1
A|FCBC|20260120|11:18:37.680002|S|9|34.32|0|9
A|FCBC|20260120|11:18:37.680002|S|18|34.32|0|18
A|FCBC|20260120|11:23:13.178727|S|7|34.3|0|7
A|FCBC|20260120|14:09:15.485042|S|11|33.97|0|11
A|FCBC|20260120|14:16:52.020968|S|2|33.94|0|2
A|FCBC|20260120|14:18:54.983033|S|5|33.94|0|5
A|FCBC|20260120|14:19:11.993980|S|5|33.9|0|5
A|FCBC|20260120|15:42:33.614541|S|1|33.96|0|1
A|FCCO|20260120|13:17:23.237777|S|20|29.09|0|20
A|FCCO|20260120|14:37:12.545023|S|27|28.89|0|27
A|FCEL|20260120|09:32:36.990967|S|100|8.2|0|100
A|FCEL|20260120|09:36:53.494551|S|25|8.43|0|25
A|FCEL|20260120|09:36:53.494624|S|25|8.43|0|25
A|FCEL|20260120|09:36:53.494710|S|25|8.43|0|25
A|FCEL|20260120|09:38:07.660077|S|100|8.43|0|100
A|FCEL|20260120|09:38:07.660097|S|100|8.43|0|100
A|FCEL|20260120|09:38:07.660154|S|47|8.44|0|47
A|FCEL|20260120|09:38:07.660346|S|47|8.45|0|47
A|FCEL|20260120|09:38:07.660346|S|53|8.44|0|53
A|FCEL|20260120|09:40:32.248979|S|100|8.35|0|100
A|FCEL|20260120|09:41:19.705088|S|100|8.3|0|100
A|FCEL|20260120|09:41:19.705115|S|27|8.3|0|27
A|FCEL|20260120|09:41:19.705116|S|23|8.3|0|23
A|FCEL|20260120|09:42:25.586951|S|100|8.52|0|100
A|FCEL|20260120|09:45:17.352850|S|100|8.59|0|100
A|FCEL|20260120|09:45:17.369659|S|100|8.65|0|100
A|FCEL|20260120|09:45:17.369674|S|100|8.65|0|100
A|FCEL|20260120|09:45:17.381394|S|100|8.66|0|100
A|FCEL|20260120|09:45:17.386844|S|100|8.665|0|100
A|FCEL|20260120|09:45:17.386855|S|100|8.665|0|100
A|FCEL|20260120|09:52:13.664166|S|100|8.62|0|100
A|FCEL|20260120|10:04:54.314834|S|100|8.585|0|100
A|FCEL|20260120|10:45:52.969385|S|100|8.925|0|100
A|FCEL|20260120|10:48:13.011379|S|112|8.94|0|112
A|FCEL|20260120|11:26:55.922953|S|19|8.58|0|19
A|FCEL|20260120|11:36:55.665518|S|100|8.63|0|100
A|FCEL|20260120|11:42:37.354404|S|2|8.65|0|2
A|FCEL|20260120|11:55:53.460567|S|8|8.67|0|8
A|FCEL|20260120|11:55:53.460585|S|92|8.67|0|92
A|FCEL|20260120|11:55:53.472860|S|100|8.66|0|100
A|FCEL|20260120|13:40:05.605118|S|150|8.53|0|150
A|FCEL|20260120|13:40:05.606126|S|112|8.53|0|112
A|FCEL|20260120|13:40:05.606213|S|112|8.53|0|112
A|FCEL|20260120|13:40:05.606296|S|26|8.53|0|26
A|FCEL|20260120|14:48:32.179828|S|150|8.64|0|150
A|FCEL|20260120|14:58:24.819881|S|100|8.78|0|100
A|FCEL|20260120|15:03:07.753551|S|100|8.78|0|100
A|FCEL|20260120|15:07:04.672755|S|100|8.865|0|100
A|FCEL|20260120|15:17:05.422536|S|150|8.79|0|150
A|FCEL|20260120|15:17:05.435288|S|100|8.79|0|100
A|FCEL|20260120|15:18:34.690472|S|150|8.795|0|150
A|FCEL|20260120|15:18:34.691037|S|25|8.79|0|25
A|FCEL|20260120|15:18:34.691152|S|25|8.79|0|25
A|FCEL|20260120|15:18:34.691221|S|25|8.79|0|25
A|FCEL|20260120|15:18:34.691282|S|25|8.79|0|25
A|FCEL|20260120|15:18:34.691409|S|25|8.79|0|25
A|FCEL|20260120|15:18:34.691475|S|25|8.79|0|25
A|FCEL|20260120|15:18:34.692362|S|100|8.79|0|100
A|FCEL|20260120|15:53:12.632003|S|100|8.69|0|100
A|FCEL|20260120|15:53:12.632016|S|100|8.69|0|100
A|FCEL|20260120|15:59:00.358669|S|25|8.635|0|25
A|FCEL|20260120|15:59:00.358740|S|25|8.635|0|25
A|FCF|20260120|12:20:00.377877|S|1|17.34|0|1
A|FCF|20260120|12:55:45.881514|S|1|17.3|0|1
A|FCF|20260120|15:56:48.655911|S|80|17.3|0|80
A|FCF|20260120|15:56:48.655911|S|20|17.3|0|20
A|FCFS|20260120|10:56:18.450515|S|100|173.12|0|100
A|FCFS|20260120|11:43:41.077638|S|100|171.6|0|100
A|FCG|20260120|09:31:06.081349|E|300|24.1|0|300
A|FCG|20260120|09:34:04.041002|S|100|23.91|0|100
A|FCG|20260120|11:57:31.647781|S|393|23.815|0|393
A|FCG|20260120|12:47:15.998743|S|99|23.74|0|99
A|FCG|20260120|13:22:49.147466|S|100|23.77|0|100
A|FCG|20260120|15:25:14.132917|S|100|23.54|0|100
A|FCN|20260120|09:31:17.989843|S|25|178.83|0|25
A|FCN|20260120|09:31:17.989921|S|25|178.83|0|25
A|FCN|20260120|09:31:17.989996|S|25|178.83|0|25
A|FCN|20260120|09:31:17.990079|S|20|178.83|0|20
A|FCN|20260120|12:59:28.491233|S|1|178.28|0|1
A|FCN|20260120|13:00:25.897170|S|1|178.28|0|1
A|FCN|20260120|15:56:00.713725|S|52|178.08|0|52
A|FCO|20260120|09:30:00.080938|E|9863|3.03|69312|26
A|FCO|20260120|09:30:00.080938|S|9863|3.03|69312|8944
A|FCO|20260120|11:00:46.721886|S|100|3.01|0|100
A|FCO|20260120|11:26:47.405706|S|100|3.015|0|100
A|FCO|20260120|11:26:47.408972|S|100|3.015|0|100
A|FCO|20260120|11:26:47.411955|S|100|3.015|0|100
A|FCO|20260120|11:26:47.414811|S|10|3.015|0|10
A|FCO|20260120|11:26:47.414812|S|90|3.02|0|90
A|FCO|20260120|13:23:02.979542|S|100|3.02|0|100
A|FCO|20260120|14:06:25.789641|S|10|3.02|0|10
A|FCO|20260120|14:54:16.230180|S|100|3.02|0|100
A|FCO|20260120|15:34:22.141534|S|200|3.03|0|200
A|FCO|20260120|15:53:46.272449|E|24|3.03|0|24
A|FCO|20260120|15:53:46.374558|E|354|3.03|0|354
A|FCPT|20260120|09:58:44.919487|S|25|24.55|0|25
A|FCPT|20260120|11:38:19.372104|S|100|24.76|0|100
A|FCPT|20260120|12:16:23.281099|S|33|24.77|0|33
A|FCPT|20260120|15:58:56.521991|S|323|24.705|0|323
A|FCPT|20260120|15:58:56.522166|S|177|24.705|0|177
A|FCTE|20260120|12:40:40.321218|S|26|26.15|0|26
A|FCTE|20260120|12:40:40.321301|S|74|26.15|0|74
A|FCTE|20260120|14:41:27.900729|S|100|26.04|0|100
A|FCX|20260120|09:34:19.007130|S|200|58.935|0|200
A|FCX|20260120|09:35:11.515169|S|100|58.78|0|100
A|FCX|20260120|09:38:01.852796|S|150|58.86|0|150
A|FCX|20260120|09:38:01.853033|S|50|58.86|0|50
A|FCX|20260120|09:38:30.199794|S|100|58.8|0|100
A|FCX|20260120|09:39:48.575302|S|200|58.87|0|200
A|FCX|20260120|09:42:52.623582|S|150|58.52|0|150
A|FCX|20260120|09:45:03.931358|S|200|58.48|0|200
A|FCX|20260120|09:45:08.953953|S|200|58.48|0|200
A|FCX|20260120|09:45:08.986452|S|200|58.48|0|200
A|FCX|20260120|09:46:20.190848|S|100|58.4|0|100
A|FCX|20260120|09:47:44.012834|S|11|58.48|0|11
A|FCX|20260120|09:56:43.720563|S|5|58.72|0|5
A|FCX|20260120|09:59:01.265433|S|200|58.65|0|200
A|FCX|20260120|10:02:35.942553|S|17|58.89|0|17
A|FCX|20260120|10:07:38.332241|S|15|58.53|0|15
A|FCX|20260120|10:08:50.871697|S|50|58.85|0|50
A|FCX|20260120|10:17:13.380433|S|4|58.88|0|4
A|FCX|20260120|10:24:50.309864|S|100|59.13|0|100
A|FCX|20260120|10:26:47.888554|S|100|59.14|0|100
A|FCX|20260120|10:34:10.971334|S|100|59.38|0|100
A|FCX|20260120|10:35:10.801855|S|100|59.46|0|100
A|FCX|20260120|10:38:04.466504|S|100|59.26|0|100
A|FCX|20260120|10:40:22.396747|S|150|59.34|0|150
A|FCX|20260120|10:40:22.396874|S|50|59.34|0|50
A|FCX|20260120|10:41:09.361371|S|100|59.36|0|100
A|FCX|20260120|10:50:44.959095|S|100|59.44|0|100
A|FCX|20260120|11:03:05.492132|S|50|59.95|0|50
A|FCX|20260120|11:03:05.492132|S|100|59.955|0|100
A|FCX|20260120|11:03:05.492380|S|50|59.95|0|50
A|FCX|20260120|11:33:16.661203|S|1|60.2|0|1
A|FCX|20260120|11:38:07.927849|S|100|60.14|0|100
A|FCX|20260120|11:39:18.095145|S|100|60.1|0|100
A|FCX|20260120|11:43:21.120854|S|14|59.8|0|14
A|FCX|20260120|11:44:16.292145|S|150|59.835|0|150
A|FCX|20260120|11:50:34.199219|S|100|59.9|0|100
A|FCX|20260120|11:56:46.522328|S|50|59.91|0|50
A|FCX|20260120|11:56:46.522328|S|100|59.915|0|100
A|FCX|20260120|11:56:46.522602|S|50|59.91|0|50
A|FCX|20260120|12:00:02.924136|S|150|59.885|0|150
A|FCX|20260120|12:00:02.924212|S|50|59.885|0|50
A|FCX|20260120|12:00:26.772779|S|100|59.88|0|100
A|FCX|20260120|12:10:09.986424|S|150|59.87|0|150
A|FCX|20260120|12:10:09.986529|S|50|59.87|0|50
A|FCX|20260120|12:10:10.000296|S|150|59.88|0|150
A|FCX|20260120|12:10:10.000391|S|50|59.88|0|50
A|FCX|20260120|12:18:02.911650|S|100|59.815|0|100
A|FCX|20260120|12:26:04.716073|S|100|59.86|0|100
A|FCX|20260120|12:44:04.051637|S|100|59.665|0|100
A|FCX|20260120|13:08:08.001505|S|100|59.78|0|100
A|FCX|20260120|13:14:33.963574|S|100|59.855|0|100
A|FCX|20260120|13:17:56.938011|S|17|59.93|0|17
A|FCX|20260120|13:24:34.852710|S|5|59.85|0|5
A|FCX|20260120|13:35:29.715330|S|5|59.58|0|5
A|FCX|20260120|13:36:15.491679|S|10|59.56|0|10
A|FCX|20260120|13:37:00.752639|S|100|59.48|0|100
A|FCX|20260120|13:37:00.752640|S|100|59.48|0|100
A|FCX|20260120|13:37:00.752641|S|17|59.48|0|17
A|FCX|20260120|13:37:00.753011|S|67|59.47|0|67
A|FCX|20260120|13:37:00.753011|S|83|59.475|0|83
A|FCX|20260120|13:38:52.944072|S|100|59.42|0|100
A|FCX|20260120|13:44:01.151274|S|50|59.34|0|50
A|FCX|20260120|13:50:14.683819|S|100|59.23|0|100
A|FCX|20260120|13:50:17.298222|S|12|59.24|0|12
A|FCX|20260120|14:10:34.241221|S|10|59.445|0|10
A|FCX|20260120|14:31:21.332299|S|10|59.22|0|10
A|FCX|20260120|14:58:00.813572|S|80|59.69|0|80
A|FCX|20260120|15:10:58.491183|S|150|59.74|0|150
A|FCX|20260120|15:10:58.665602|S|17|59.74|0|17
A|FCX|20260120|15:16:04.334301|S|25|59.7|0|25
A|FCX|20260120|15:16:04.334435|S|100|59.7|0|100
A|FCX|20260120|15:20:09.833355|S|100|59.71|0|100
A|FCX|20260120|15:28:18.911386|S|200|59.72|0|200
A|FCX|20260120|15:37:09.164877|S|150|59.9|0|150
A|FCX|20260120|15:37:09.165066|S|150|59.91|0|150
A|FCX|20260120|15:37:09.165373|S|150|59.91|0|150
A|FCX|20260120|15:41:55.981098|S|150|59.83|0|150
A|FCX|20260120|15:46:35.655014|S|150|59.825|0|150
A|FCX|20260120|15:56:32.878315|S|300|59.84|0|300
A|FCX|20260120|15:56:32.878409|S|254|59.84|0|254
A|FCX|20260120|15:56:32.878441|S|46|59.84|0|46
A|FCX|20260120|15:56:32.878442|S|200|59.84|0|200
A|FCX|20260120|15:56:57.171553|S|200|59.94|0|200
A|FDBC|20260120|10:29:53.575269|S|8|44.37|0|8
A|FDBC|20260120|12:02:29.889358|S|1|43.12|0|1
A|FDBC|20260120|12:16:52.957696|S|1|43.24|0|1
A|FDBC|20260120|12:26:19.549747|S|1|43.24|0|1
A|FDBC|20260120|12:44:42.357687|S|1|43.24|0|1
A|FDBC|20260120|12:51:11.881046|S|1|43.25|0|1
A|FDBC|20260120|15:44:04.006913|S|17|44.34|0|17
A|FDEC|20260120|12:23:31.642030|S|17|51.15|0|17
A|FDEC|20260120|13:40:13.584250|S|19|51.01|0|19
A|FDEC|20260120|13:49:42.613499|S|100|50.99|0|100
A|FDEC|20260120|13:54:11.543458|S|3|50.96|0|3
A|FDEC|20260120|14:48:25.336000|S|100|50.94|0|100
A|FDEM|20260120|10:18:38.291832|S|11|32.31|0|11
A|FDEM|20260120|10:18:43.385335|S|11|32.3|0|11
A|FDEM|20260120|10:18:43.529737|S|65|32.3|0|65
A|FDEM|20260120|10:19:13.433415|S|93|32.29|0|93
A|FDEM|20260120|10:19:20.266762|S|158|32.28|0|158
A|FDEM|20260120|10:19:20.266838|S|975|32.28|0|975
A|FDEM|20260120|10:19:20.267541|S|220|32.28|0|220
A|FDEM|20260120|13:04:20.348448|S|1|32.31|0|1
A|FDEM|20260120|13:04:20.349252|S|1|32.31|0|1
A|FDEM|20260120|13:04:20.350019|S|1|32.31|0|1
A|FDEM|20260120|13:04:20.350797|S|1|32.31|0|1
A|FDEM|20260120|13:04:23.434103|S|1|32.31|0|1
A|FDEM|20260120|13:04:30.473625|S|1|32.31|0|1
A|FDEM|20260120|13:04:30.474425|S|1|32.31|0|1
A|FDEM|20260120|13:04:34.545321|S|1|32.31|0|1
A|FDEM|20260120|13:04:38.612375|S|1|32.31|0|1
A|FDEM|20260120|13:04:42.646837|S|1|32.31|0|1
A|FDEM|20260120|13:05:12.602639|S|1|32.32|0|1
A|FDEM|20260120|13:05:13.822488|S|1|32.32|0|1
A|FDEM|20260120|13:50:14.060028|S|2|32.25|0|2
A|FDEM|20260120|13:50:15.278146|S|2|32.25|0|2
A|FDEM|20260120|13:50:16.324956|S|2|32.25|0|2
A|FDEM|20260120|13:50:16.936356|S|2|32.25|0|2
A|FDEM|20260120|13:50:17.057906|S|2|32.25|0|2
A|FDEM|20260120|13:50:17.306910|S|2|32.25|0|2
A|FDEM|20260120|13:50:17.408457|S|2|32.25|0|2
A|FDEM|20260120|15:02:32.904481|S|100|32.16|0|100
A|FDEM|20260120|15:02:33.242302|S|8|32.16|0|8
A|FDEM|20260120|15:10:38.722089|S|65|32.17|0|65
A|FDEM|20260120|15:11:43.419374|S|100|32.2|0|100
A|FDEM|20260120|15:13:25.434087|S|167|32.17|0|167
A|FDEM|20260120|15:13:25.434850|S|267|32.17|0|267
A|FDEM|20260120|15:30:06.131256|S|100|32.17|0|100
A|FDEM|20260120|15:30:07.204074|S|146|32.17|0|146
A|FDEM|20260120|15:41:07.434094|S|243|32.17|0|243
A|FDEM|20260120|15:41:07.434891|S|100|32.17|0|100
A|FDEV|20260120|10:08:23.093819|S|100|35.52|0|100
A|FDL|20260120|14:25:01.643305|S|430|45.825|0|430
A|FDL|20260120|15:50:01.950700|S|100|45.84|0|100
A|FDLO|20260120|11:36:58.435937|S|2|67.16|0|2
A|FDLO|20260120|11:53:57.076858|S|100|67.07|0|100
A|FDLO|20260120|12:28:04.270744|S|43|67.02|0|43
A|FDMT|20260120|09:59:14.195868|S|100|7.675|0|100
A|FDMT|20260120|11:49:00.877711|S|10|7.58|0|10
A|FDMT|20260120|14:48:15.140037|S|9|7.5|0|9
A|FDMT|20260120|15:57:09.791264|S|100|7.58|0|100
A|FDN|20260120|12:34:24.393016|S|5|257.62|0|5
A|FDP|20260120|10:55:16.788501|S|100|37.03|0|100
A|FDP|20260120|10:55:16.788502|S|18|37.02|0|18
A|FDP|20260120|10:57:58.473013|S|102|37.02|0|102
A|FDP|20260120|12:23:04.197344|S|10|37.31|0|10
A|FDP|20260120|12:23:04.372502|S|9|37.3|0|9
A|FDS|20260120|10:02:47.148062|S|40|285.655|0|40
A|FDS|20260120|10:08:33.043814|S|40|286.16|0|40
A|FDS|20260120|10:18:12.621091|S|40|286.44|0|40
A|FDS|20260120|11:19:03.933545|S|52|284.53|0|52
A|FDS|20260120|12:12:15.670150|S|65|282.51|0|65
A|FDS|20260120|12:23:30.019552|S|40|282.47|0|40
A|FDS|20260120|12:23:30.020377|S|40|282.4|0|40
A|FDS|20260120|12:46:23.462714|S|40|281.98|0|40
A|FDS|20260120|12:46:39.952139|S|40|281.96|0|40
A|FDS|20260120|13:34:01.190350|S|3|280.78|0|3
A|FDS|20260120|13:34:12.399220|S|3|280.03|0|3
A|FDS|20260120|13:34:12.399220|S|100|280.05|0|100
A|FDS|20260120|13:39:25.927011|S|1|279.97|0|1
A|FDS|20260120|13:39:25.927030|S|4|279.97|0|4
A|FDS|20260120|13:42:46.106154|S|2|279.25|0|2
A|FDS|20260120|13:53:34.020664|S|4|278.73|0|4
A|FDS|20260120|13:53:43.141689|S|40|278.54|0|40
A|FDS|20260120|13:55:36.841759|S|2|278.02|0|2
A|FDS|20260120|14:04:19.096033|S|30|277.71|0|30
A|FDS|20260120|14:04:19.096033|S|25|277.71|0|25
A|FDS|20260120|14:04:19.096033|S|10|277.71|0|10
A|FDS|20260120|14:27:16.960267|S|4|280.82|0|4
A|FDS|20260120|14:27:16.965001|S|6|280.82|0|6
A|FDS|20260120|14:27:18.691378|S|4|280.72|0|4
A|FDS|20260120|15:03:02.081450|S|41|280.7|0|41
A|FDS|20260120|15:06:36.384601|S|1|279.74|0|1
A|FDS|20260120|15:06:36.384619|S|99|279.74|0|99
A|FDS|20260120|15:57:26.975931|S|40|277.3|0|40
A|FDS|20260120|15:58:23.044268|S|40|277.42|0|40
A|FDS|20260120|15:58:56.653071|S|40|277.55|0|40
A|FDS|20260120|15:59:13.073789|S|40|277.42|0|40
A|FDS|20260120|15:59:22.897661|S|40|277.33|0|40
A|FDVV|20260120|11:07:15.832850|S|1|57.055|0|1
A|FDVV|20260120|11:35:08.198590|S|1|57.065|0|1
A|FDVV|20260120|11:35:14.844577|S|21|57.06|0|21
A|FDVV|20260120|11:53:52.776820|S|21|57|0|21
A|FDVV|20260120|12:25:39.334584|S|292|56.985|0|292
A|FDVV|20260120|12:37:05.280643|S|26|56.945|0|26
A|FDVV|20260120|12:37:11.871133|S|21|56.94|0|21
A|FDVV|20260120|12:42:50.389681|S|20|56.95|0|20
A|FDVV|20260120|12:53:49.685730|S|3|56.885|0|3
A|FDVV|20260120|12:55:16.146827|S|12|56.895|0|12
A|FDVV|20260120|13:01:42.229134|S|27|56.935|0|27
A|FDVV|20260120|13:43:07.423318|S|16|56.795|0|16
A|FDVV|20260120|13:46:34.559388|S|21|56.785|0|21
A|FDVV|20260120|14:00:37.930852|S|7|56.755|0|7
A|FDVV|20260120|14:05:44.704296|S|9|56.725|0|9
A|FDVV|20260120|14:06:38.470474|S|1|56.735|0|1
A|FDX|20260120|10:04:31.634439|S|2|309.48|0|2
A|FDX|20260120|10:04:32.194890|S|25|309.38|0|25
A|FDX|20260120|10:07:08.809041|S|4|308.91|0|4
A|FDX|20260120|10:07:14.096944|S|64|308.56|0|64
A|FDX|20260120|10:07:14.096944|S|5|308.69|0|5
A|FDX|20260120|10:07:37.801655|S|38|308.365|0|38
A|FDX|20260120|10:07:37.801763|S|162|308.365|0|162
A|FDX|20260120|10:07:37.856207|S|100|308.32|0|100
A|FDX|20260120|10:07:37.856207|S|55|308.36|0|55
A|FDX|20260120|10:07:37.857027|S|45|308.36|0|45
A|FDX|20260120|10:08:34.386715|S|18|308.26|0|18
A|FDX|20260120|10:08:34.400904|S|45|308.21|0|45
A|FDX|20260120|10:09:37.648622|S|15|308.21|0|15
A|FDX|20260120|10:10:09.973400|S|7|308.2|0|7
A|FDX|20260120|10:12:15.312566|S|93|307.8|0|93
A|FDX|20260120|10:12:15.312646|S|7|307.8|0|7
A|FDX|20260120|10:12:15.312647|S|93|307.79|0|93
A|FDX|20260120|10:12:15.312870|S|7|307.79|0|7
A|FDX|20260120|10:12:15.312871|S|24|307.79|0|24
A|FDX|20260120|10:12:15.312893|S|31|307.79|0|31
A|FDX|20260120|10:12:15.312902|S|31|307.79|0|31
A|FDX|20260120|10:12:15.312917|S|31|307.79|0|31
A|FDX|20260120|10:12:15.312926|S|31|307.79|0|31
A|FDX|20260120|10:12:15.312972|S|76|307.79|0|76
A|FDX|20260120|10:12:15.313195|S|38|307.79|0|38
A|FDX|20260120|10:12:15.313335|S|38|307.79|0|38
A|FDX|20260120|10:12:15.313403|S|38|307.79|0|38
A|FDX|20260120|10:12:15.313473|S|38|307.79|0|38
A|FDX|20260120|10:12:15.320700|S|4|307.79|0|4
A|FDX|20260120|10:12:31.622580|S|100|307.38|0|100
A|FDX|20260120|10:22:03.764517|S|3|307.01|0|3
A|FDX|20260120|10:22:03.764518|S|27|307|0|27
A|FDX|20260120|10:22:03.764589|S|47|307|0|47
A|FDX|20260120|10:36:06.179767|S|15|307.25|0|15
A|FDX|20260120|11:17:33.585116|S|9|306.18|0|9
A|FDX|20260120|11:17:33.585566|S|1|306.16|0|1
A|FDX|20260120|11:53:57.021467|S|84|306.33|0|84
A|FDX|20260120|11:53:57.021467|S|12|306.33|0|12
A|FDX|20260120|12:03:45.350500|S|4|306.11|0|4
A|FDX|20260120|12:16:41.846696|S|3|305.95|0|3
A|FDX|20260120|12:16:41.846697|S|1|305.95|0|1
A|FDX|20260120|13:41:42.180150|S|6|302.24|0|6
A|FDX|20260120|13:49:09.396025|S|2|302.41|0|2
A|FDX|20260120|13:52:27.403093|S|1|302.41|0|1
A|FDX|20260120|13:52:27.403217|S|33|302.3|0|33
A|FDX|20260120|13:52:27.403292|S|10|302.3|0|10
A|FDX|20260120|13:52:27.403292|S|49|302.3|0|49
A|FDX|20260120|13:52:27.405340|S|100|302.13|0|100
A|FDX|20260120|13:52:27.405362|S|60|302.13|0|60
A|FDX|20260120|14:42:24.742120|S|3|301.08|0|3
A|FDX|20260120|15:59:53.842916|S|47|300.74|0|47
A|FDX|20260120|15:59:54.199982|S|6|300.77|0|6
A|FDX|20260120|15:59:57.522786|S|5|300.5|0|5
A|FDX|20260120|15:59:57.522811|S|5|300.5|0|5
A|FDX|20260120|15:59:57.612933|S|700|300.72|0|700
A|FE|20260120|10:05:13.260339|S|150|46.97|0|150
A|FE|20260120|11:30:39.465214|S|100|47.39|0|100
A|FE|20260120|11:34:36.522658|S|100|47.39|0|100
A|FE|20260120|11:41:28.500376|S|200|47.39|0|200
A|FE|20260120|11:49:39.922445|S|54|47.37|0|54
A|FE|20260120|11:49:39.922565|S|37|47.37|0|37
A|FE|20260120|11:55:42.653025|S|18|47.33|0|18
A|FE|20260120|11:55:42.653188|S|182|47.33|0|182
A|FE|20260120|11:55:42.919761|S|8|47.33|0|8
A|FE|20260120|11:58:25.927463|S|100|47.35|0|100
A|FE|20260120|11:58:25.927474|S|100|47.35|0|100
A|FE|20260120|12:43:04.003923|S|13|47.32|0|13
A|FE|20260120|13:10:24.362202|S|20|47.38|0|20
A|FE|20260120|14:54:38.666592|S|200|47.1|0|200
A|FE|20260120|14:56:43.344046|S|44|47.1|0|44
A|FE|20260120|15:13:39.563166|S|10|47.12|0|10
A|FE|20260120|15:16:22.923339|S|400|47.13|0|400
A|FE|20260120|15:32:45.796176|S|100|47.14|0|100
A|FE|20260120|15:51:06.431070|S|100|47.285|0|100
A|FE|20260120|15:51:08.753328|S|100|47.3|0|100
A|FE|20260120|15:59:54.878194|S|70|47.26|0|70
A|FEBO|20260120|10:19:53.572263|S|1|1.3|0|1
A|FEBO|20260120|10:19:53.793859|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.072758|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.072865|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.323126|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.323194|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.572714|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.656910|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.807930|S|1|1.3|0|1
A|FEBO|20260120|10:19:54.807931|S|1|1.3|0|1
A|FEBO|20260120|10:19:55.071531|S|1|1.3|0|1
A|FEBO|20260120|10:19:55.071577|S|1|1.3|0|1
A|FEBO|20260120|10:25:22.570727|S|1|1.28|0|1
A|FEBO|20260120|10:25:22.821185|S|1|1.28|0|1
A|FEBO|20260120|10:25:22.821720|S|1|1.28|0|1
A|FEBO|20260120|10:25:23.071486|S|1|1.28|0|1
A|FEBO|20260120|10:25:23.071660|S|1|1.28|0|1
A|FEBO|20260120|10:25:23.320058|S|1|1.28|0|1
A|FEBO|20260120|10:25:23.320287|S|1|1.28|0|1
A|FEBO|20260120|10:25:25.718969|S|1|1.28|0|1
A|FEBO|20260120|10:25:25.973248|S|1|1.28|0|1
A|FEBO|20260120|10:25:25.973326|S|1|1.28|0|1
A|FEBO|20260120|10:25:26.250094|S|1|1.28|0|1
A|FEBO|20260120|10:25:26.250158|S|1|1.28|0|1
A|FEBO|20260120|10:25:26.472912|S|1|1.28|0|1
A|FEBO|20260120|10:25:26.723021|S|1|1.28|0|1
A|FEBO|20260120|10:27:27.994515|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.219647|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.219985|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.468821|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.468864|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.723208|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.723224|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.995727|S|1|1.29|0|1
A|FEBO|20260120|10:27:28.995866|S|1|1.29|0|1
A|FEBO|20260120|10:33:06.822156|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.017555|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.017667|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.017846|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.320734|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.572424|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.572477|S|1|1.285|0|1
A|FEBO|20260120|10:33:07.822863|S|1|1.285|0|1
A|FEBO|20260120|10:40:43.070460|S|1|1.32|0|1
A|FEBO|20260120|10:40:43.308871|S|1|1.32|0|1
A|FEBO|20260120|10:40:43.308931|S|1|1.32|0|1
A|FEBO|20260120|10:40:43.572367|S|1|1.32|0|1
A|FEBO|20260120|10:40:43.572593|S|1|1.32|0|1
A|FEBO|20260120|10:40:43.822608|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.071010|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.071137|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.301401|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.301466|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.570800|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.571192|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.571279|S|1|1.23|0|1
A|FEBO|20260120|10:40:44.820915|S|1|1.23|0|1
A|FEBO|20260120|10:40:45.070082|S|1|1.23|0|1
A|FEBO|20260120|10:40:45.300822|S|1|1.23|0|1
A|FEBO|20260120|10:41:48.327010|S|1|1.27|0|1
A|FEBO|20260120|10:41:48.571298|S|1|1.265|0|1
A|FEBO|20260120|10:41:48.571376|S|1|1.265|0|1
A|FEBO|20260120|10:41:49.470824|S|1|1.265|0|1
A|FEBO|20260120|10:41:49.720451|S|1|1.265|0|1
A|FEBO|20260120|10:41:49.970325|S|1|1.265|0|1
A|FEBT|20260120|13:27:21.337357|S|8|38.19|0|8
A|FEGE|20260120|09:51:12.617560|S|5|48.01|0|5
A|FEIM|20260120|09:56:56.331624|S|200|56.71|0|200
A|FEIM|20260120|10:09:19.459375|S|200|56.85|0|200
A|FEIM|20260120|12:50:43.822492|S|1|57.41|0|1
A|FEIM|20260120|12:50:43.823141|S|2|57.4|0|2
A|FEIM|20260120|12:50:43.823142|S|4|57.4|0|4
A|FEIM|20260120|13:15:37.004384|S|100|57.9|0|100
A|FEIM|20260120|14:15:02.073807|S|200|57.33|0|200
A|FEIM|20260120|15:55:01.398223|S|100|56.55|0|100
A|FEIM|20260120|15:56:51.107093|S|46|56.11|0|46
A|FEIM|20260120|15:58:30.793030|S|53|56.06|0|53
A|FEIM|20260120|15:59:52.673364|S|100|56.17|0|100
A|FELC|20260120|10:58:30.984812|S|100|37.93|0|100
A|FELC|20260120|14:41:45.621764|S|100|37.65|0|100
A|FELC|20260120|15:58:05.944026|S|3|37.59|0|3
A|FELE|20260120|15:52:13.864166|S|1|97.5|0|1
A|FELE|20260120|15:53:19.500698|S|1|97.43|0|1
A|FELG|20260120|13:10:34.905170|S|100|40.38|0|100
A|FELV|20260120|13:36:39.870077|S|100|35.32|0|100
A|FEMB|20260120|10:04:28.096389|S|50|29.97|0|50
A|FEMB|20260120|12:21:07.135447|S|40|30.04|0|40
A|FEMB|20260120|12:21:09.741945|S|80|30.04|0|80
A|FENI|20260120|11:19:43.718996|S|617|37.605|0|617
A|FENI|20260120|11:19:43.728770|S|100|37.61|0|100
A|FENI|20260120|12:21:13.876103|S|266|37.645|0|266
A|FENI|20260120|12:21:13.876697|S|327|37.645|0|327
A|FENI|20260120|12:36:25.630587|S|400|37.58|0|400
A|FENI|20260120|12:36:25.631288|S|617|37.585|0|617
A|FENI|20260120|12:40:29.138251|S|100|37.6|0|100
A|FENI|20260120|12:40:29.138251|S|100|37.605|0|100
A|FENI|20260120|12:40:29.139037|S|600|37.6|0|600
A|FENI|20260120|12:40:29.139037|S|100|37.6|0|100
A|FENI|20260120|12:40:29.296925|S|100|37.6|0|100
A|FENI|20260120|13:14:27.336765|S|200|37.57|0|200
A|FENI|20260120|13:14:27.456078|S|100|37.57|0|100
A|FENI|20260120|13:14:27.947469|S|100|37.56|0|100
A|FENI|20260120|13:49:13.623377|S|300|37.48|0|300
A|FENI|20260120|14:12:29.599609|S|45|37.44|0|45
A|FENI|20260120|14:12:29.599707|S|7|37.44|0|7
A|FENI|20260120|14:17:49.482232|S|100|37.435|0|100
A|FENI|20260120|14:17:49.482232|S|100|37.43|0|100
A|FENI|20260120|14:17:49.482982|S|300|37.43|0|300
A|FENI|20260120|14:53:09.242613|S|36|37.4|0|36
A|FENI|20260120|15:53:37.386840|S|100|37.415|0|100
A|FENY|20260120|09:32:17.494427|S|200|26.74|0|200
A|FENY|20260120|10:08:15.247119|S|200|26.54|0|200
A|FENY|20260120|10:35:52.659664|S|200|26.59|0|200
A|FENY|20260120|11:00:56.777225|S|200|26.54|0|200
A|FENY|20260120|11:02:12.656648|S|200|26.52|0|200
A|FENY|20260120|11:50:41.253058|S|100|26.53|0|100
A|FENY|20260120|12:11:16.878307|S|200|26.56|0|200
A|FENY|20260120|12:20:34.574157|S|200|26.55|0|200
A|FENY|20260120|14:15:58.671694|S|100|26.39|0|100
A|FENY|20260120|14:30:21.772224|S|200|26.42|0|200
A|FENY|20260120|14:30:22.594268|S|100|26.4|0|100
A|FENY|20260120|15:06:26.316680|S|200|26.38|0|200
A|FENY|20260120|15:49:47.675852|S|83|26.39|0|83
A|FENY|20260120|15:54:58.701435|S|10|26.4|0|10
A|FEPI|20260120|13:21:05.798401|S|73|44.76|0|73
A|FEPI|20260120|13:33:39.850121|S|1|44.7|0|1
A|FEPI|20260120|15:13:29.270872|S|4|44.57|0|4
A|FEPI|20260120|15:51:20.585983|S|68|44.52|0|68
A|FER|20260120|09:48:32.464220|S|5|67.2|0|5
A|FER|20260120|11:23:38.065681|S|5|66.84|0|5
A|FER|20260120|12:16:50.862096|S|9|67.06|0|9
A|FER|20260120|12:39:02.933518|S|9|67|0|9
A|FER|20260120|12:54:12.179010|S|9|66.97|0|9
A|FER|20260120|12:54:12.722231|S|9|66.97|0|9
A|FER|20260120|12:54:16.702077|S|9|66.97|0|9
A|FER|20260120|13:05:31.442512|S|9|67.01|0|9
A|FER|20260120|13:05:31.443350|S|9|67.02|0|9
A|FER|20260120|13:07:30.984438|S|9|67.05|0|9
A|FER|20260120|13:07:30.984554|S|9|67.06|0|9
A|FER|20260120|13:07:31.602417|S|9|67.055|0|9
A|FER|20260120|13:18:01.898657|S|5|66.96|0|5
A|FER|20260120|14:42:08.125641|S|1|66.62|0|1
A|FER|20260120|15:00:12.382747|S|5|66.52|0|5
A|FER|20260120|15:55:21.530650|S|15|66.43|0|15
A|FER|20260120|15:55:57.479894|S|41|66.45|0|41
A|FER|20260120|15:58:24.099806|S|50|66.36|0|50
A|FER|20260120|15:58:24.100620|S|50|66.35|0|50
A|FER|20260120|15:59:04.173479|S|1|66.34|0|1
A|FER|20260120|15:59:04.173682|S|159|66.34|0|159
A|FERAR|20260120|09:32:28.608789|S|2|.4307|0|2
A|FERG|20260120|09:30:01.273022|S|100|244.36|0|100
A|FERG|20260120|09:32:34.844100|S|10|244.6|0|10
A|FERG|20260120|09:40:00.032129|S|10|243.21|0|10
A|FERG|20260120|09:57:11.020111|S|10|243.67|0|10
A|FERG|20260120|10:30:23.146574|S|4|245.32|0|4
A|FERG|20260120|10:53:41.098732|S|10|245.77|0|10
A|FERG|20260120|10:57:41.669800|S|10|245.83|0|10
A|FERG|20260120|10:57:41.669868|S|10|245.84|0|10
A|FERG|20260120|11:00:36.925664|S|10|245.93|0|10
A|FERG|20260120|11:09:49.496368|S|10|245.44|0|10
A|FERG|20260120|11:17:11.736580|S|10|245.14|0|10
A|FERG|20260120|15:00:22.601035|S|12|242.51|0|12
A|FERG|20260120|15:26:06.539674|S|14|243.11|0|14
A|FERG|20260120|15:30:38.888210|S|5|243.13|0|5
A|FERG|20260120|15:46:01.904355|S|1|243.14|0|1
A|FERG|20260120|15:46:01.904355|S|100|243.14|0|100
A|FERG|20260120|15:51:45.916237|S|9|242.64|0|9
A|FERG|20260120|15:54:47.942806|S|9|242.73|0|9
A|FERG|20260120|15:54:47.942807|S|1|242.73|0|1
A|FERG|20260120|15:59:33.721677|S|100|242.49|0|100
A|FESM|20260120|12:33:06.848972|S|110|40.02|0|110
A|FETH|20260120|09:51:23.712850|S|600|30.38|0|600
A|FETH|20260120|09:57:01.285677|S|100|30.34|0|100
A|FETH|20260120|10:00:01.772974|S|100|30.31|0|100
A|FETH|20260120|10:00:57.990530|S|600|30.31|0|600
A|FETH|20260120|10:03:19.268575|S|100|30.12|0|100
A|FETH|20260120|10:03:53.494883|S|100|30.11|0|100
A|FETH|20260120|10:07:58.104459|S|100|29.935|0|100
A|FETH|20260120|10:08:02.347142|S|100|29.96|0|100
A|FETH|20260120|10:09:59.461440|S|100|29.89|0|100
A|FETH|20260120|10:12:24.192414|S|100|30.03|0|100
A|FETH|20260120|10:21:01.664234|S|80|29.97|0|80
A|FETH|20260120|10:21:01.664617|S|20|29.97|0|20
A|FETH|20260120|10:22:09.055607|S|100|30.1|0|100
A|FETH|20260120|10:29:17.035406|S|100|30.21|0|100
A|FETH|20260120|10:53:52.624044|S|485|30.155|0|485
A|FETH|20260120|10:53:52.624044|S|100|30.15|0|100
A|FETH|20260120|10:53:52.624045|S|100|30.15|0|100
A|FETH|20260120|11:01:22.404219|S|100|30.16|0|100
A|FETH|20260120|11:01:22.404219|S|100|30.16|0|100
A|FETH|20260120|11:01:22.405078|S|100|30.16|0|100
A|FETH|20260120|11:06:19.233927|S|100|30.15|0|100
A|FETH|20260120|11:53:19.016386|S|86|29.91|0|86
A|FETH|20260120|11:53:19.016801|S|14|29.91|0|14
A|FETH|20260120|11:53:19.029559|S|485|29.905|0|485
A|FETH|20260120|12:25:35.070568|S|100|29.95|0|100
A|FETH|20260120|12:33:38.461707|S|100|29.845|0|100
A|FETH|20260120|12:34:21.777779|S|19|29.84|0|19
A|FETH|20260120|12:34:21.777911|S|81|29.84|0|81
A|FETH|20260120|12:34:56.397024|S|100|29.84|0|100
A|FETH|20260120|12:35:41.765923|S|100|29.78|0|100
A|FETH|20260120|12:35:52.686096|S|100|29.74|0|100
A|FETH|20260120|12:35:52.687547|S|100|29.74|0|100
A|FETH|20260120|13:06:52.803992|S|37|29.84|0|37
A|FETH|20260120|13:12:06.503377|S|100|29.87|0|100
A|FETH|20260120|13:16:01.300273|S|600|29.905|0|600
A|FETH|20260120|13:16:01.300273|S|600|29.9|0|600
A|FETH|20260120|13:16:01.300274|S|200|29.9|0|200
A|FETH|20260120|13:16:01.301153|S|400|29.9|0|400
A|FETH|20260120|13:21:49.060582|S|100|29.84|0|100
A|FETH|20260120|13:22:15.703510|S|600|29.83|0|600
A|FETH|20260120|13:22:15.703510|S|600|29.83|0|600
A|FETH|20260120|13:22:15.703510|S|100|29.83|0|100
A|FETH|20260120|13:23:05.078002|S|100|29.85|0|100
A|FETH|20260120|14:15:04.905327|S|600|29.83|0|600
A|FETH|20260120|14:21:07.479612|S|100|29.84|0|100
A|FETH|20260120|15:04:04.243739|S|100|29.78|0|100
A|FETH|20260120|15:11:14.945743|S|100|29.79|0|100
A|FETH|20260120|15:14:57.903825|S|600|29.71|0|600
A|FETH|20260120|15:26:22.975042|S|100|29.895|0|100
A|FETH|20260120|15:29:02.647529|S|100|29.9|0|100
A|FETH|20260120|15:48:23.505823|S|600|29.89|0|600
A|FETH|20260120|15:48:23.507612|S|600|29.88|0|600
A|FETH|20260120|15:48:23.507612|S|182|29.88|0|182
A|FETH|20260120|15:58:32.750833|S|21|29.86|0|21
A|FETH|20260120|15:58:32.750849|S|79|29.86|0|79
A|FETH|20260120|15:58:50.566748|S|9|29.87|0|9
A|FEZ|20260120|10:07:51.461199|S|400|65.53|0|400
A|FEZ|20260120|11:01:22.876798|S|400|65.62|0|400
A|FEZ|20260120|13:57:11.501539|S|100|65.33|0|100
A|FEZ|20260120|14:00:34.115379|S|219|65.34|0|219
A|FEZ|20260120|14:00:34.115487|S|222|65.34|0|222
A|FEZ|20260120|14:00:34.115848|S|159|65.34|0|159
A|FEZ|20260120|15:26:14.010479|S|400|65.185|0|400
A|FEZ|20260120|15:26:14.010479|S|200|65.185|0|200
A|FEZ|20260120|15:38:55.259311|S|108|65.26|0|108
A|FEZ|20260120|15:58:35.061377|S|393|65.245|0|393
A|FEZ|20260120|15:58:35.465258|S|400|65.25|0|400
A|FEZ|20260120|15:58:35.465419|S|102|65.25|0|102
A|FEZ|20260120|15:59:00.006138|S|400|65.28|0|400
A|FEZ|20260120|15:59:40.061205|S|366|65.28|0|366
A|FF|20260120|11:51:50.171985|S|1|3.31|0|1
A|FFAI|20260120|09:38:29.012068|S|100|1.05|0|100
A|FFAI|20260120|10:40:43.144860|S|68|1.04|0|68
A|FFAI|20260120|10:56:44.353670|S|200|1.045|0|200
A|FFAI|20260120|11:29:30.337787|S|4718|1.035|0|4718
A|FFAI|20260120|11:35:45.828867|S|100|1.04|0|100
A|FFAI|20260120|11:35:55.924769|S|100|1.04|0|100
A|FFAI|20260120|11:44:01.422584|S|300|1.04|0|300
A|FFAI|20260120|12:28:53.140326|S|159|1.035|0|159
A|FFAI|20260120|12:46:32.031582|S|200|1.035|0|200
A|FFAI|20260120|14:40:36.439808|S|200|1.02|0|200
A|FFAI|20260120|14:43:02.033504|S|100|1.02|0|100
A|FFBC|20260120|09:54:35.907112|S|50|26.36|0|50
A|FFBC|20260120|09:58:35.201107|S|75|26.43|0|75
A|FFBC|20260120|10:03:58.105558|S|20|26.33|0|20
A|FFBC|20260120|10:04:00.655074|S|23|26.33|0|23
A|FFBC|20260120|10:14:30.935372|S|1|26.4|0|1
A|FFBC|20260120|10:37:21.884835|S|50|26.66|0|50
A|FFBC|20260120|10:51:37.411553|S|2|26.58|0|2
A|FFBC|20260120|10:51:37.943282|S|11|26.58|0|11
A|FFBC|20260120|11:29:04.064401|S|20|26.53|0|20
A|FFBC|20260120|12:21:20.908381|S|70|26.54|0|70
A|FFBC|20260120|13:51:11.418244|S|60|26.38|0|60
A|FFBC|20260120|15:59:31.937136|S|50|26.45|0|50
A|FFC|20260120|14:54:06.862403|S|100|16.48|0|100
A|FFIC|20260120|15:40:07.476512|S|75|15.06|0|75
A|FFIC|20260120|15:56:16.918951|S|75|15.1|0|75
A|FFIN|20260120|10:38:42.184689|S|1|32.44|0|1
A|FFIN|20260120|10:38:48.563037|S|5|32.43|0|5
A|FFIN|20260120|10:38:48.563037|S|15|32.43|0|15
A|FFIN|20260120|16:00:00.119898|S|12|32.35|0|12
A|FFIV|20260120|13:50:01.198727|S|40|263.37|0|40
A|FFIV|20260120|14:36:44.598901|S|101|263.46|0|101
A|FFTY|20260120|10:31:41.742694|S|100|37.75|0|100
A|FFTY|20260120|11:55:57.414493|S|100|37.95|0|100
A|FFWM|20260120|14:30:24.228821|S|100|6.08|0|100
A|FFWM|20260120|15:58:31.685298|S|10|6.11|0|10
A|FG|20260120|12:57:15.825538|S|10|26.81|0|10
A|FG|20260120|13:40:14.694351|S|5|26.67|0|5
A|FG|20260120|15:47:10.446364|S|100|26.79|0|100
A|FG|20260120|15:59:50.838392|S|120|26.91|0|120
A|FGDL|20260120|15:06:30.838563|S|100|63.52|0|100
A|FGDL|20260120|15:06:32.362441|S|100|63.51|0|100
A|FGDL|20260120|15:06:32.362504|S|100|63.51|0|100
A|FGDL|20260120|15:06:40.524442|S|2|63.5|0|2
A|FGDL|20260120|15:06:41.449092|S|2|63.5|0|2
A|FGDL|20260120|15:06:42.345992|S|2|63.5|0|2
A|FGDL|20260120|15:06:43.323789|S|2|63.5|0|2
A|FGDL|20260120|15:07:02.731314|S|2|63.49|0|2
A|FGDL|20260120|15:07:03.714981|S|2|63.49|0|2
A|FGDL|20260120|15:07:04.604605|S|2|63.49|0|2
A|FGDL|20260120|15:07:05.397679|S|2|63.49|0|2
A|FGDL|20260120|15:07:07.064114|S|100|63.47|0|100
A|FGDL|20260120|15:07:07.064197|S|833|63.47|0|833
A|FGDL|20260120|15:07:07.064889|S|100|63.47|0|100
A|FGDL|20260120|15:07:07.065648|S|200|63.47|0|200
A|FGDL|20260120|15:07:07.066409|S|100|63.47|0|100
A|FGDL|20260120|15:07:08.966463|S|2|63.47|0|2
A|FGDL|20260120|15:07:09.823119|S|2|63.47|0|2
A|FGDL|20260120|15:07:10.716413|S|2|63.47|0|2
A|FGDL|20260120|15:07:11.447750|S|2|63.47|0|2
A|FGDL|20260120|15:07:36.292777|S|2|63.45|0|2
A|FGDL|20260120|15:07:37.099153|S|2|63.45|0|2
A|FGDL|20260120|15:07:38.045257|S|2|63.45|0|2
A|FGDL|20260120|15:07:38.841668|S|2|63.45|0|2
A|FGDL|20260120|15:07:47.786860|S|2|63.44|0|2
A|FGDL|20260120|15:07:48.648140|S|2|63.44|0|2
A|FGDL|20260120|15:07:48.648236|S|19|63.44|0|19
A|FGDL|20260120|15:07:48.905234|S|2|63.44|0|2
A|FGDL|20260120|15:09:15.717792|S|2|63.54|0|2
A|FGDL|20260120|15:09:34.605536|S|2|63.54|0|2
A|FGDL|20260120|15:09:35.667364|S|2|63.54|0|2
A|FGDL|20260120|15:09:36.703696|S|2|63.54|0|2
A|FGDL|20260120|15:09:37.660207|S|2|63.54|0|2
A|FGDL|20260120|15:24:23.160371|S|2|63.4|0|2
A|FGDL|20260120|15:24:23.160455|S|3998|63.4|0|3998
A|FGDL|20260120|15:24:29.453235|S|2|63.4|0|2
A|FGDL|20260120|15:24:30.463903|S|2|63.4|0|2
A|FGDL|20260120|15:24:31.308050|S|2|63.4|0|2
A|FGDL|20260120|15:24:32.097092|S|2|63.4|0|2
A|FGDL|20260120|15:24:32.908449|S|2|63.4|0|2
A|FGDL|20260120|15:24:35.821557|S|2|63.39|0|2
A|FGDL|20260120|15:24:35.821636|S|1244|63.39|0|1244
A|FGDL|20260120|15:24:36.829231|S|2|63.39|0|2
A|FGDL|20260120|15:24:37.718932|S|2|63.39|0|2
A|FGDL|20260120|15:24:38.652836|S|2|63.39|0|2
A|FGDL|20260120|15:24:39.525538|S|2|63.39|0|2
A|FGDL|20260120|15:25:01.195030|S|2|63.39|0|2
A|FGDL|20260120|15:25:02.183837|S|2|63.39|0|2
A|FGDL|20260120|15:25:03.201906|S|2|63.39|0|2
A|FGDL|20260120|15:25:08.366388|S|2|63.41|0|2
A|FGDL|20260120|15:25:09.256372|S|2|63.41|0|2
A|FGDL|20260120|15:25:10.041687|S|2|63.41|0|2
A|FGDL|20260120|15:25:22.450382|S|2|63.44|0|2
A|FGDL|20260120|15:25:23.424211|S|2|63.44|0|2
A|FGDL|20260120|15:25:24.334577|S|2|63.44|0|2
A|FGDL|20260120|15:25:25.038821|S|2|63.44|0|2
A|FGDL|20260120|15:25:25.658368|S|2|63.44|0|2
A|FGDL|20260120|15:25:40.824056|S|2|63.44|0|2
A|FGDL|20260120|15:25:41.539679|S|2|63.44|0|2
A|FGDL|20260120|15:41:27.238893|S|2|63.47|0|2
A|FGDL|20260120|15:41:28.101325|S|2|63.47|0|2
A|FGDL|20260120|15:41:28.983232|S|2|63.47|0|2
A|FGDL|20260120|15:41:29.753160|S|2|63.47|0|2
A|FGDL|20260120|15:41:30.499436|S|2|63.47|0|2
A|FGDL|20260120|15:41:37.532957|S|2|63.47|0|2
A|FGDL|20260120|15:41:38.464725|S|2|63.47|0|2
A|FGDL|20260120|15:41:42.613325|S|2|63.44|0|2
A|FGDL|20260120|15:41:43.457203|S|2|63.44|0|2
A|FGDL|20260120|15:41:44.253362|S|2|63.44|0|2
A|FGDL|20260120|15:41:46.429468|S|2|63.44|0|2
A|FGDL|20260120|15:41:47.592887|S|2|63.44|0|2
A|FGDL|20260120|15:41:48.704632|S|2|63.44|0|2
A|FGDL|20260120|15:41:53.393529|S|2|63.43|0|2
A|FGDL|20260120|15:41:54.504406|S|2|63.43|0|2
A|FGDL|20260120|15:42:10.084536|S|2|63.42|0|2
A|FGDL|20260120|15:42:10.826373|S|2|63.42|0|2
A|FGDL|20260120|15:42:11.491912|S|2|63.42|0|2
A|FGDL|20260120|15:42:16.140375|S|2|63.42|0|2
A|FGDL|20260120|15:42:16.140453|S|638|63.42|0|638
A|FGDL|20260120|15:42:17.135206|S|2|63.42|0|2
A|FGDL|20260120|15:42:33.702644|S|2|63.38|0|2
A|FGDL|20260120|15:42:34.657338|S|2|63.38|0|2
A|FGDL|20260120|15:42:35.478347|S|2|63.38|0|2
A|FGDL|20260120|15:42:36.322483|S|2|63.38|0|2
A|FGNX|20260120|09:58:05.325610|S|38|3.13|0|38
A|FGNX|20260120|09:58:05.325654|S|62|3.13|0|62
A|FGNXP|20260120|15:00:43.809744|S|1|22.28|0|1
A|FGNXP|20260120|15:00:43.809744|S|1|22.28|0|1
A|FGNXP|20260120|15:00:50.959323|S|1|22.28|0|1
A|FGNXP|20260120|15:01:28.216354|S|1|22.83|0|1
A|FGNXP|20260120|15:01:28.216354|S|1|22.83|0|1
A|FGNXP|20260120|15:01:28.216354|S|1|22.83|0|1
A|FGNXP|20260120|15:01:30.251638|S|1|22.83|0|1
A|FGNXP|20260120|15:01:30.468548|S|1|22.83|0|1
A|FGNXP|20260120|15:01:45.543865|S|1|23.1|0|1
A|FHB|20260120|10:10:09.952468|S|50|26.55|0|50
A|FHB|20260120|11:32:17.390231|S|100|26.67|0|100
A|FHB|20260120|11:46:40.208380|S|25|26.7|0|25
A|FHB|20260120|11:46:40.208491|S|25|26.7|0|25
A|FHB|20260120|11:46:40.208588|S|25|26.7|0|25
A|FHB|20260120|11:46:40.208655|S|25|26.7|0|25
A|FHB|20260120|11:46:57.320385|S|100|26.69|0|100
A|FHB|20260120|12:37:14.904151|S|1|26.64|0|1
A|FHB|20260120|13:14:29.152168|S|5|26.73|0|5
A|FHB|20260120|14:14:08.404395|S|1|26.46|0|1
A|FHB|20260120|15:34:40.141083|S|40|26.51|0|40
A|FHB|20260120|15:59:32.015200|S|62|26.5|0|62
A|FHB|20260120|15:59:32.015329|S|62|26.5|0|62
A|FHI|20260120|12:02:53.843980|S|100|53.83|0|100
A|FHI|20260120|14:22:00.923638|S|100|53.08|0|100
A|FHI|20260120|15:50:00.718875|S|100|53.24|0|100
A|FHI|20260120|15:50:00.718891|S|100|53.24|0|100
A|FHI|20260120|15:58:55.547822|S|100|53.3|0|100
A|FHI|20260120|15:58:56.718375|S|100|53.29|0|100
A|FHI|20260120|15:58:56.718376|S|35|53.28|0|35
A|FHN|20260120|10:12:15.029971|S|100|23.97|0|100
A|FHN|20260120|11:15:31.288884|S|26|24.16|0|26
A|FHN|20260120|12:23:10.621200|S|100|24.12|0|100
A|FHN|20260120|14:09:46.211684|S|100|23.83|0|100
A|FHN|20260120|14:48:59.147490|S|100|23.77|0|100
A|FHN|20260120|15:58:39.733905|S|77|23.87|0|77
A|FHTX|20260120|14:38:03.743687|S|100|5.67|0|100
A|FIBK|20260120|13:41:35.948758|S|1|36.23|0|1
A|FIBK|20260120|13:42:31.295271|S|63|36.24|0|63
A|FIBK|20260120|14:12:38.761551|S|3|36.11|0|3
A|FIBK|20260120|15:21:58.509216|S|75|36.2|0|75
A|FIBK|20260120|15:36:08.897757|S|12|36.28|0|12
A|FICO|20260120|09:45:49.297340|S|10|1545.6|0|10
A|FICO|20260120|14:35:52.793696|S|4|1496.71|0|4
A|FICO|20260120|14:45:59.497083|S|4|1494.99|0|4
A|FICO|20260120|14:50:40.203446|S|1|1499.03|0|1
A|FICO|20260120|14:56:33.744425|S|1|1498|0|1
A|FICO|20260120|14:57:35.973030|S|5|1500.4|0|5
A|FICO|20260120|15:06:47.491995|S|1|1500.56|0|1
A|FICO|20260120|15:06:47.492008|S|1|1500.56|0|1
A|FICO|20260120|15:07:03.760167|S|8|1500.14|0|8
A|FICO|20260120|15:07:03.761111|S|1|1499.26|0|1
A|FIG|20260120|09:30:02.814646|S|200|28.15|0|200
A|FIG|20260120|09:32:00.418168|S|100|28.23|0|100
A|FIG|20260120|09:32:28.986288|S|100|28.27|0|100
A|FIG|20260120|09:42:15.210119|S|100|28.58|0|100
A|FIG|20260120|09:42:15.210119|S|52|28.58|0|52
A|FIG|20260120|09:42:15.210415|S|100|28.58|0|100
A|FIG|20260120|09:46:01.864788|S|100|28.48|0|100
A|FIG|20260120|09:47:26.938790|S|100|28.28|0|100
A|FIG|20260120|10:04:49.199255|S|100|28.13|0|100
A|FIG|20260120|10:04:49.324036|S|100|28.13|0|100
A|FIG|20260120|10:08:46.075790|S|100|28.13|0|100
A|FIG|20260120|10:08:46.076332|S|100|28.13|0|100
A|FIG|20260120|10:43:37.292575|S|100|28.56|0|100
A|FIG|20260120|10:44:08.999032|S|1|28.58|0|1
A|FIG|20260120|10:45:36.163521|S|90|28.48|0|90
A|FIG|20260120|10:45:54.150259|S|31|28.48|0|31
A|FIG|20260120|11:23:34.915887|S|100|28.18|0|100
A|FIG|20260120|11:23:34.916434|S|200|28.18|0|200
A|FIG|20260120|11:23:34.916434|S|100|28.18|0|100
A|FIG|20260120|11:51:04.721980|S|156|28.1|0|156
A|FIG|20260120|11:53:30.185728|S|12|28.11|0|12
A|FIG|20260120|13:04:34.437463|S|2|27.83|0|2
A|FIG|20260120|13:11:16.516833|S|234|27.84|0|234
A|FIG|20260120|14:00:07.467653|S|400|27.76|0|400
A|FIG|20260120|15:02:17.384753|S|143|27.59|0|143
A|FIG|20260120|15:02:17.385514|S|89|27.59|0|89
A|FIG|20260120|15:02:18.096080|S|35|27.59|0|35
A|FIG|20260120|15:02:18.096081|S|33|27.59|0|33
A|FIG|20260120|15:02:18.096083|S|100|27.59|0|100
A|FIG|20260120|15:57:01.358791|S|92|27.73|0|92
A|FIG|20260120|15:57:01.358791|S|8|27.73|0|8
A|FIG|20260120|15:57:06.580906|S|100|27.67|0|100
A|FIGG|20260120|09:58:32.479437|S|100|2.59|0|100
A|FIGG|20260120|10:10:35.543660|S|100|2.52|0|100
A|FIGG|20260120|11:55:29.714126|S|100|2.52|0|100
A|FIGG|20260120|13:47:37.472976|S|3|2.43|0|3
A|FIGG|20260120|13:47:44.311972|S|200|2.43|0|200
A|FIGG|20260120|15:40:04.630584|S|300|2.48|0|300
A|FIGR|20260120|09:30:11.992751|S|200|71.47|0|200
A|FIGR|20260120|09:30:22.143059|S|75|71.92|0|75
A|FIGR|20260120|09:30:22.143160|S|50|71.92|0|50
A|FIGR|20260120|09:31:33.452136|S|75|72.55|0|75
A|FIGR|20260120|09:31:33.452210|S|25|72.55|0|25
A|FIGR|20260120|09:48:05.771326|S|600|72.96|0|600
A|FIGR|20260120|09:48:05.771326|S|100|72.97|0|100
A|FIGR|20260120|09:48:05.776030|S|400|72.96|0|400
A|FIGR|20260120|10:00:45.187066|S|120|72.65|0|120
A|FIGR|20260120|10:03:12.553535|S|75|72.13|0|75
A|FIGR|20260120|10:19:21.511796|S|60|72.3|0|60
A|FIGR|20260120|10:19:21.511796|S|120|72.31|0|120
A|FIGR|20260120|10:19:21.511796|S|120|72.32|0|120
A|FIGR|20260120|10:28:08.413370|S|75|72.77|0|75
A|FIGR|20260120|10:29:49.934384|S|100|72.625|0|100
A|FIGR|20260120|10:32:51.180245|S|10|73.01|0|10
A|FIGR|20260120|10:38:02.139663|S|15|72.98|0|15
A|FIGR|20260120|10:38:02.139663|S|15|72.98|0|15
A|FIGR|20260120|10:44:01.052380|S|75|72.985|0|75
A|FIGR|20260120|10:45:22.822487|S|3|72.85|0|3
A|FIGR|20260120|10:49:23.440555|S|100|73.405|0|100
A|FIGR|20260120|10:50:51.809082|S|2|73.31|0|2
A|FIGR|20260120|10:59:02.027789|S|100|73.055|0|100
A|FIGR|20260120|11:42:36.598083|S|100|73.755|0|100
A|FIGR|20260120|11:46:43.903846|S|15|74|0|15
A|FIGR|20260120|11:50:32.200850|S|120|74.62|0|120
A|FIGR|20260120|12:00:00.654220|S|120|74.23|0|120
A|FIGR|20260120|12:23:51.346825|S|34|74.72|0|34
A|FIGR|20260120|12:30:13.888900|S|1|74.68|0|1
A|FIGR|20260120|12:53:48.385694|S|23|75.48|0|23
A|FIGR|20260120|12:55:39.530880|S|100|75.25|0|100
A|FIGR|20260120|13:16:26.024335|S|8|75.31|0|8
A|FIGR|20260120|13:21:25.556951|S|5|75.3|0|5
A|FIGR|20260120|13:22:38.444945|S|100|75.34|0|100
A|FIGR|20260120|14:36:50.227534|S|19|73.38|0|19
A|FIGR|20260120|15:05:34.502013|S|5|73.28|0|5
A|FIGR|20260120|15:40:22.375300|S|16|72.245|0|16
A|FIGR|20260120|15:41:27.651971|S|120|72.35|0|120
A|FIGR|20260120|15:41:27.651971|S|120|72.36|0|120
A|FIGR|20260120|15:55:00.088325|S|5|72.29|0|5
A|FIGR|20260120|15:56:41.018960|S|100|72.23|0|100
A|FIGR|20260120|15:57:36.817110|S|100|71.97|0|100
A|FIGS|20260120|10:08:51.292327|S|6|11.41|0|6
A|FIGS|20260120|11:07:03.960427|S|8|11.44|0|8
A|FIGS|20260120|11:17:27.437032|S|1|11.36|0|1
A|FIGS|20260120|11:17:27.437138|S|27|11.36|0|27
A|FIGS|20260120|11:17:27.437204|S|2|11.36|0|2
A|FIGS|20260120|12:45:10.546673|S|1|11.5|0|1
A|FIGS|20260120|12:53:24.229763|S|2|11.49|0|2
A|FIGS|20260120|13:17:00.104371|S|100|11.48|0|100
A|FIGS|20260120|13:17:00.104384|S|36|11.48|0|36
A|FIGS|20260120|13:43:50.773571|S|1|11.46|0|1
A|FIGS|20260120|13:52:11.356504|S|99|11.46|0|99
A|FIGS|20260120|15:39:50.377657|S|18|11.52|0|18
A|FIGS|20260120|15:42:32.489589|S|182|11.52|0|182
A|FIHL|20260120|15:00:09.642702|S|51|18.52|0|51
A|FIHL|20260120|15:02:17.935677|S|5|18.53|0|5
A|FINV|20260120|14:24:50.345074|S|200|5.165|0|200
A|FINV|20260120|15:15:11.579915|S|100|5.145|0|100
A|FIP|20260120|09:56:52.261516|S|100|5.64|0|100
A|FIP|20260120|10:40:44.342615|S|10|5.72|0|10
A|FIP|20260120|10:58:36.933016|S|10|5.75|0|10
A|FIP|20260120|12:32:52.493212|S|110|5.8|0|110
A|FIP|20260120|13:33:47.046674|S|110|5.77|0|110
A|FIP|20260120|15:32:28.569689|S|100|5.74|0|100
A|FIP|20260120|15:37:30.391163|S|10|5.72|0|10
A|FIS|20260120|09:39:14.830611|S|3|62.59|0|3
A|FIS|20260120|09:39:14.830612|S|97|62.59|0|97
A|FIS|20260120|09:43:51.766054|S|75|62.805|0|75
A|FIS|20260120|09:43:51.766342|S|75|62.83|0|75
A|FIS|20260120|11:26:36.917590|S|10|61.92|0|10
A|FIS|20260120|14:48:41.435910|S|75|60.53|0|75
A|FIS|20260120|14:48:41.436016|S|45|60.53|0|45
A|FIS|20260120|14:57:16.285504|S|100|60.5|0|100
A|FIS|20260120|15:09:16.326853|S|100|60.47|0|100
A|FIS|20260120|15:09:51.219464|S|100|60.44|0|100
A|FIS|20260120|15:32:40.395623|S|100|60.34|0|100
A|FIS|20260120|15:52:05.462294|S|100|60.16|0|100
A|FIS|20260120|15:53:03.626111|S|5|60.13|0|5
A|FIS|20260120|15:54:28.605990|S|190|60.025|0|190
A|FIS|20260120|15:54:55.803996|S|1|60.03|0|1
A|FIS|20260120|15:55:00.042218|S|1|60.03|0|1
A|FIS|20260120|15:55:02.553194|S|198|60.03|0|198
A|FIS|20260120|15:58:01.173936|S|100|60.01|0|100
A|FIS|20260120|15:58:05.939345|S|300|60|0|300
A|FIS|20260120|15:58:45.090578|S|100|60.06|0|100
A|FIS|20260120|15:58:45.090611|S|100|60.06|0|100
A|FIS|20260120|15:58:45.090612|S|26|60.06|0|26
A|FIS|20260120|15:58:45.090639|S|100|60.06|0|100
A|FIS|20260120|15:58:45.090686|S|74|60.06|0|74
A|FIS|20260120|15:58:50.807673|S|7|60.02|0|7
A|FIS|20260120|15:58:50.807948|S|193|60.02|0|193
A|FIS|20260120|15:59:47.636462|S|75|60.03|0|75
A|FIS|20260120|15:59:47.636463|S|50|60.02|0|50
A|FIS|20260120|15:59:47.636463|S|200|60.02|0|200
A|FISV|20260120|09:34:18.361322|S|10|65.5|0|10
A|FISV|20260120|09:36:36.069859|S|1|65.76|0|1
A|FISV|20260120|09:41:56.014699|S|17|66.09|0|17
A|FISV|20260120|10:07:36.267411|S|2|65.38|0|2
A|FISV|20260120|10:11:49.518136|S|20|65.46|0|20
A|FISV|20260120|10:15:48.403155|S|8|65.6|0|8
A|FISV|20260120|10:15:48.403164|S|63|65.6|0|63
A|FISV|20260120|10:23:31.461287|S|1|65.77|0|1
A|FISV|20260120|11:16:18.881569|S|100|65.125|0|100
A|FISV|20260120|14:18:15.933812|S|1|64.74|0|1
A|FISV|20260120|14:27:35.998791|S|50|64.77|0|50
A|FISV|20260120|14:28:05.643821|S|172|64.81|0|172
A|FISV|20260120|14:32:00.430251|S|33|64.86|0|33
A|FISV|20260120|14:32:00.430267|S|51|64.86|0|51
A|FISV|20260120|14:50:01.019203|S|100|64.59|0|100
A|FISV|20260120|15:14:29.712476|S|100|64.37|0|100
A|FISV|20260120|15:15:11.951344|S|60|64.35|0|60
A|FISV|20260120|15:19:38.803516|S|100|64.465|0|100
A|FISV|20260120|15:21:38.850166|S|100|64.48|0|100
A|FISV|20260120|15:25:46.002468|S|60|64.45|0|60
A|FISV|20260120|15:27:53.947026|S|10|64.45|0|10
A|FISV|20260120|15:31:43.639060|S|2|64.49|0|2
A|FISV|20260120|15:31:43.669473|S|98|64.49|0|98
A|FISV|20260120|15:33:46.265596|S|100|64.59|0|100
A|FISV|20260120|15:46:47.746784|S|100|64.37|0|100
A|FISV|20260120|15:54:45.596134|S|15|64.39|0|15
A|FISV|20260120|15:54:45.596147|S|45|64.39|0|45
A|FISV|20260120|15:55:03.393570|S|100|64.45|0|100
A|FISV|20260120|15:55:03.393582|S|200|64.45|0|200
A|FISV|20260120|15:58:07.083882|S|20|64.535|0|20
A|FISV|20260120|15:58:07.083922|S|20|64.535|0|20
A|FISV|20260120|15:58:07.083933|S|20|64.535|0|20
A|FITB|20260120|09:35:28.306930|S|4|48.68|0|4
A|FITB|20260120|09:36:40.451924|S|10|49.02|0|10
A|FITB|20260120|09:36:40.451934|S|11|49.02|0|11
A|FITB|20260120|09:40:03.007191|S|100|48.76|0|100
A|FITB|20260120|09:40:03.007205|S|8|48.76|0|8
A|FITB|20260120|09:40:03.007245|S|8|48.76|0|8
A|FITB|20260120|09:40:48.303066|S|100|48.6|0|100
A|FITB|20260120|09:40:48.303078|S|9|48.6|0|9
A|FITB|20260120|09:41:09.013155|S|100|48.57|0|100
A|FITB|20260120|09:55:28.131096|S|8|48.66|0|8
A|FITB|20260120|09:55:28.131335|S|8|48.66|0|8
A|FITB|20260120|09:55:28.131348|S|100|48.66|0|100
A|FITB|20260120|09:55:28.131365|S|8|48.66|0|8
A|FITB|20260120|09:55:28.131366|S|8|48.66|0|8
A|FITB|20260120|09:55:28.131385|S|8|48.66|0|8
A|FITB|20260120|09:55:28.131385|S|8|48.66|0|8
A|FITB|20260120|10:12:34.532820|S|36|49.02|0|36
A|FITB|20260120|10:32:00.230122|S|100|49.45|0|100
A|FITB|20260120|10:46:48.397184|S|8|49.39|0|8
A|FITB|20260120|10:48:08.990927|S|100|49.31|0|100
A|FITB|20260120|11:07:50.870332|S|80|49.33|0|80
A|FITB|20260120|11:24:19.463316|S|100|49.44|0|100
A|FITB|20260120|11:37:29.221900|S|100|49.69|0|100
A|FITB|20260120|11:40:32.551080|S|100|49.76|0|100
A|FITB|20260120|11:41:39.605033|S|338|49.76|0|338
A|FITB|20260120|11:41:39.651973|S|290|49.78|0|290
A|FITB|20260120|11:46:40.315400|S|13|49.97|0|13
A|FITB|20260120|11:46:41.325084|S|87|49.97|0|87
A|FITB|20260120|11:48:28.767675|S|200|50.12|0|200
A|FITB|20260120|11:52:19.860861|S|100|50.24|0|100
A|FITB|20260120|12:05:42.379946|S|100|50.12|0|100
A|FITB|20260120|12:10:00.056297|S|100|50.24|0|100
A|FITB|20260120|12:15:14.640685|S|100|50.42|0|100
A|FITB|20260120|12:15:14.640710|S|10|50.42|0|10
A|FITB|20260120|12:35:11.874545|S|24|50.03|0|24
A|FITB|20260120|12:42:25.603822|S|100|50.08|0|100
A|FITB|20260120|12:43:52.621963|S|100|50.08|0|100
A|FITB|20260120|12:43:52.621989|S|100|50.08|0|100
A|FITB|20260120|12:43:52.621990|S|100|50.08|0|100
A|FITB|20260120|13:06:36.688845|S|14|50.49|0|14
A|FITB|20260120|13:06:50.126533|S|30|50.48|0|30
A|FITB|20260120|13:09:49.400020|S|100|50.49|0|100
A|FITB|20260120|13:10:42.698048|S|100|50.66|0|100
A|FITB|20260120|13:10:42.699808|S|100|50.66|0|100
A|FITB|20260120|13:11:32.553185|S|100|50.64|0|100
A|FITB|20260120|13:11:50.885487|S|100|50.6|0|100
A|FITB|20260120|13:16:40.653689|S|100|50.59|0|100
A|FITB|20260120|13:21:42.473880|S|100|50.49|0|100
A|FITB|20260120|13:24:30.991823|S|100|50.53|0|100
A|FITB|20260120|13:24:54.059439|S|100|50.52|0|100
A|FITB|20260120|13:25:37.945822|S|62|50.49|0|62
A|FITB|20260120|13:33:28.511011|S|100|50.56|0|100
A|FITB|20260120|13:34:22.675735|S|20|50.41|0|20
A|FITB|20260120|13:34:58.994846|S|18|50.51|0|18
A|FITB|20260120|13:34:58.994937|S|100|50.51|0|100
A|FITB|20260120|13:39:13.508363|S|25|50.28|0|25
A|FITB|20260120|13:42:32.390463|S|100|50.12|0|100
A|FITB|20260120|13:43:55.752686|S|100|50.03|0|100
A|FITB|20260120|13:44:26.220885|S|100|49.98|0|100
A|FITB|20260120|13:57:21.643961|S|100|49.64|0|100
A|FITB|20260120|14:03:48.400853|S|80|49.75|0|80
A|FITB|20260120|14:30:39.707403|S|100|49.55|0|100
A|FITB|20260120|14:32:07.024467|S|14|49.58|0|14
A|FITB|20260120|14:32:07.024649|S|100|49.58|0|100
A|FITB|20260120|14:32:07.024661|S|6|49.58|0|6
A|FITB|20260120|14:49:23.758615|S|100|49.7|0|100
A|FITB|20260120|14:55:06.220967|S|54|49.76|0|54
A|FITB|20260120|15:07:25.681551|S|100|49.65|0|100
A|FITB|20260120|15:21:36.447471|S|300|49.84|0|300
A|FITB|20260120|15:32:21.798811|S|100|50.185|0|100
A|FITB|20260120|15:32:21.799624|S|100|50.18|0|100
A|FITB|20260120|15:34:15.211347|S|100|50.24|0|100
A|FITB|20260120|15:35:06.183361|S|100|50.31|0|100
A|FITB|20260120|15:35:06.183507|S|100|50.31|0|100
A|FITB|20260120|15:35:48.303518|S|18|50.3|0|18
A|FITB|20260120|15:40:31.528606|S|100|50.35|0|100
A|FITB|20260120|15:42:42.348410|S|100|50.4|0|100
A|FITB|20260120|15:42:42.348551|S|100|50.4|0|100
A|FITB|20260120|15:42:42.349437|S|100|50.4|0|100
A|FITB|20260120|15:44:11.110962|S|100|50.38|0|100
A|FITB|20260120|15:44:41.036100|S|100|50.435|0|100
A|FITB|20260120|15:45:12.834521|S|100|50.43|0|100
A|FITB|20260120|15:45:12.834533|S|100|50.43|0|100
A|FITB|20260120|15:45:12.834572|S|100|50.43|0|100
A|FITB|20260120|15:45:12.834671|S|100|50.43|0|100
A|FITB|20260120|15:45:12.835523|S|100|50.43|0|100
A|FITB|20260120|15:45:28.628222|S|100|50.38|0|100
A|FITB|20260120|15:45:28.628252|S|100|50.38|0|100
A|FITB|20260120|15:49:07.704565|S|100|50.43|0|100
A|FITB|20260120|15:49:12.618834|S|100|50.43|0|100
A|FITB|20260120|15:49:12.618878|S|100|50.43|0|100
A|FITB|20260120|15:49:12.620463|S|100|50.43|0|100
A|FITB|20260120|15:49:12.620484|S|100|50.43|0|100
A|FITB|20260120|15:49:12.620484|S|100|50.43|0|100
A|FITB|20260120|15:50:00.130404|S|100|50.4|0|100
A|FITB|20260120|15:50:00.130404|S|500|50.4|0|500
A|FITB|20260120|15:51:34.435852|S|100|50.46|0|100
A|FITB|20260120|15:53:27.135076|S|100|50.39|0|100
A|FITB|20260120|15:53:27.135191|S|82|50.39|0|82
A|FITB|20260120|15:53:27.524273|S|1|50.39|0|1
A|FITB|20260120|15:53:29.385438|S|100|50.39|0|100
A|FITB|20260120|15:56:37.977585|S|200|50.24|0|200
A|FITB|20260120|15:56:37.977585|S|100|50.24|0|100
A|FITB|20260120|15:56:45.724901|S|100|50.24|0|100
A|FITB|20260120|15:57:10.160892|S|100|50.22|0|100
A|FITB|20260120|15:57:10.161008|S|100|50.22|0|100
A|FITB|20260120|15:57:10.161077|S|100|50.22|0|100
A|FITB|20260120|15:57:10.161110|S|100|50.22|0|100
A|FITB|20260120|15:57:10.161259|S|100|50.22|0|100
A|FITB|20260120|15:57:10.161333|S|100|50.22|0|100
A|FITB|20260120|15:57:10.161407|S|89|50.22|0|89
A|FITB|20260120|15:57:10.161428|S|86|50.22|0|86
A|FITB|20260120|15:57:10.161428|S|11|50.22|0|11
A|FITB|20260120|15:57:10.161439|S|14|50.22|0|14
A|FITB|20260120|15:57:10.162509|S|100|50.21|0|100
A|FITB|20260120|15:57:10.162580|S|100|50.21|0|100
A|FITB|20260120|15:57:10.163098|S|100|50.21|0|100
A|FITB|20260120|15:57:20.079863|S|100|50.15|0|100
A|FITB|20260120|15:57:20.080731|S|3|50.15|0|3
A|FITB|20260120|15:57:20.082338|S|97|50.15|0|97
A|FITB|20260120|15:57:20.082339|S|100|50.15|0|100
A|FITB|20260120|15:59:03.250226|S|400|50.13|0|400
A|FITB|20260120|15:59:22.014863|S|100|50.09|0|100
A|FITB|20260120|15:59:22.651468|S|100|50.09|0|100
A|FITB|20260120|15:59:22.887172|S|100|50.09|0|100
A|FITB|20260120|15:59:22.887889|S|100|50.09|0|100
A|FITB|20260120|15:59:50.440764|S|200|50.13|0|200
A|FITB|20260120|15:59:51.365536|S|200|50.12|0|200
A|FITB|20260120|15:59:51.365536|S|200|50.115|0|200
A|FIVE|20260120|09:36:17.927669|S|1|197.37|0|1
A|FIVE|20260120|09:40:54.198056|S|1|201.22|0|1
A|FIVE|20260120|09:40:54.199825|S|1|201.23|0|1
A|FIVE|20260120|09:56:12.957809|S|2|198.52|0|2
A|FIVE|20260120|09:56:16.973907|S|19|198.52|0|19
A|FIVE|20260120|09:56:16.974046|S|1|198.52|0|1
A|FIVE|20260120|10:59:05.220074|S|48|195.28|0|48
A|FIVE|20260120|10:59:57.769454|S|47|195.29|0|47
A|FIVE|20260120|13:56:38.821523|S|10|192.96|0|10
A|FIVE|20260120|14:58:02.488666|S|3|192.4|0|3
A|FIVE|20260120|14:58:46.489224|S|3|192.4|0|3
A|FIVE|20260120|15:04:36.487786|S|25|191.295|0|25
A|FIVE|20260120|15:04:36.487902|S|25|191.295|0|25
A|FIVE|20260120|15:05:56.313176|S|100|191|0|100
A|FIVE|20260120|15:15:12.795171|S|10|190.76|0|10
A|FIVE|20260120|15:15:24.708928|S|10|190.82|0|10
A|FIVE|20260120|15:16:05.958521|S|10|190.83|0|10
A|FIVE|20260120|15:16:16.272215|S|10|190.87|0|10
A|FIVN|20260120|09:30:03.452076|S|100|17.06|0|100
A|FIVN|20260120|09:50:27.271325|S|200|17.63|0|200
A|FIVN|20260120|10:26:49.909801|S|62|17.3|0|62
A|FIVN|20260120|10:31:30.439971|S|62|17.39|0|62
A|FIVN|20260120|11:03:50.849032|S|100|17.48|0|100
A|FIVN|20260120|11:14:37.187133|S|100|17.49|0|100
A|FIVN|20260120|11:53:54.572929|S|2|17.61|0|2
A|FIVN|20260120|12:08:04.649998|S|2|17.76|0|2
A|FIVN|20260120|13:07:25.019735|S|150|17.36|0|150
A|FIVN|20260120|13:49:21.084422|S|8|17.19|0|8
A|FIVN|20260120|14:16:06.879797|S|100|17.21|0|100
A|FIVN|20260120|15:40:01.833575|S|33|17.18|0|33
A|FIX|20260120|11:16:22.979925|S|41|1132.94|0|41
A|FIX|20260120|12:29:03.984077|S|18|1128.34|0|18
A|FIX|20260120|12:29:03.984078|S|36|1128.34|0|36
A|FIX|20260120|12:29:03.984078|S|22|1128.34|0|22
A|FIX|20260120|12:30:10.340183|S|38|1128.32|0|38
A|FIX|20260120|12:34:48.554384|S|1|1127.5|0|1
A|FIX|20260120|12:34:48.554409|S|9|1127.5|0|9
A|FIX|20260120|14:17:20.586512|S|40|1132.94|0|40
A|FIX|20260120|14:17:20.587467|S|13|1132.94|0|13
A|FIX|20260120|15:59:37.659224|S|96|1136.11|0|96
A|FIX|20260120|15:59:46.660391|S|6|1136.37|0|6
A|FIX|20260120|15:59:46.660917|S|16|1136.37|0|16
A|FIZZ|20260120|13:34:22.541412|S|100|33.555|0|100
A|FIZZ|20260120|15:28:59.723230|S|5|33.57|0|5
A|FJAN|20260120|11:35:10.428834|S|38|51.9|0|38
A|FJAN|20260120|11:35:10.428834|S|62|51.89|0|62
A|FJAN|20260120|11:39:17.692705|S|62|51.9|0|62
A|FJAN|20260120|11:58:07.010958|S|30|51.87|0|30
A|FJAN|20260120|12:01:39.504878|S|100|51.89|0|100
A|FJAN|20260120|12:58:45.477915|S|100|51.76|0|100
A|FJAN|20260120|14:00:12.419629|S|100|51.65|0|100
A|FJAN|20260120|15:33:37.955470|S|100|51.59|0|100
A|FJAN|20260120|15:47:22.452983|S|100|51.57|0|100
A|FJAN|20260120|15:59:03.096175|S|71|51.56|0|71
A|FJAN|20260120|15:59:03.098270|S|2|51.56|0|2
A|FJET|20260120|09:30:00.272846|S|12760|10.26|84525|5756
A|FJET|20260120|09:30:00.272846|E|12760|10.26|84525|4926
A|FJET|20260120|09:30:00.280791|S|1200|10.25|0|1200
A|FJET|20260120|09:30:00.280792|S|129|10.25|0|129
A|FJET|20260120|09:30:00.280792|S|1|10.25|0|1
A|FJET|20260120|09:30:00.280857|S|371|10.25|0|371
A|FJET|20260120|09:30:00.280858|S|71|10.25|0|71
A|FJET|20260120|09:30:00.280858|S|29|10.25|0|29
A|FJET|20260120|09:30:00.280859|S|40|10.25|0|40
A|FJET|20260120|09:30:00.280862|S|30|10.2|0|30
A|FJET|20260120|09:30:00.280862|S|1|10.21|0|1
A|FJET|20260120|09:30:00.280862|S|58|10.19|0|58
A|FJET|20260120|09:30:00.426660|S|6|10.19|0|6
A|FJET|20260120|09:31:51.844145|S|25|10.15|0|25
A|FJET|20260120|09:36:47.314022|S|99|10.36|0|99
A|FJET|20260120|09:39:04.564661|S|100|10.5|0|100
A|FJET|20260120|09:42:58.269292|S|100|10.46|0|100
A|FJET|20260120|09:44:50.687123|S|47|10.55|0|47
A|FJET|20260120|09:44:50.687142|S|53|10.55|0|53
A|FJET|20260120|09:44:59.567835|S|10|10.55|0|10
A|FJET|20260120|09:45:28.195823|S|100|10.59|0|100
A|FJET|20260120|09:45:28.195867|S|100|10.6|0|100
A|FJET|20260120|09:46:19.461791|S|2|10.57|0|2
A|FJET|20260120|09:47:20.228763|S|1|10.57|0|1
A|FJET|20260120|09:48:37.838257|S|40|10.64|0|40
A|FJET|20260120|09:59:10.102807|S|7|10.55|0|7
A|FJET|20260120|10:00:22.461770|S|10|10.61|0|10
A|FJET|20260120|10:00:27.575483|S|6|10.6|0|6
A|FJET|20260120|10:01:07.524468|S|6|10.6|0|6
A|FJET|20260120|10:01:21.146949|S|6|10.6|0|6
A|FJET|20260120|10:01:24.040892|S|6|10.6|0|6
A|FJET|20260120|10:01:35.686466|S|6|10.6|0|6
A|FJET|20260120|10:02:11.181565|S|6|10.61|0|6
A|FJET|20260120|10:02:14.966319|S|63|10.6|0|63
A|FJET|20260120|10:02:25.252546|S|237|10.6|0|237
A|FJET|20260120|10:02:25.252546|S|11|10.6|0|11
A|FJET|20260120|10:02:25.252546|S|100|10.59|0|100
A|FJET|20260120|10:03:00.009141|S|14|10.6|0|14
A|FJET|20260120|10:03:55.556632|S|6|10.59|0|6
A|FJET|20260120|10:04:25.263153|S|1|10.5|0|1
A|FJET|20260120|10:05:06.777432|S|50|10.4|0|50
A|FJET|20260120|10:06:36.306728|S|7|10.38|0|7
A|FJET|20260120|10:06:36.306746|S|93|10.38|0|93
A|FJET|20260120|10:06:36.306746|S|7|10.39|0|7
A|FJET|20260120|10:06:58.060593|S|1|10.39|0|1
A|FJET|20260120|10:15:23.557838|S|72|10.45|0|72
A|FJET|20260120|10:15:30.010053|S|80|10.45|0|80
A|FJET|20260120|10:16:00.010346|S|1|10.45|0|1
A|FJET|20260120|10:17:31.932676|S|100|10.5|0|100
A|FJET|20260120|10:18:21.784151|S|1|10.51|0|1
A|FJET|20260120|10:19:17.082014|S|8|10.51|0|8
A|FJET|20260120|10:19:17.658203|S|5|10.62|0|5
A|FJET|20260120|10:24:26.250281|S|100|10.69|0|100
A|FJET|20260120|10:24:26.252118|S|50|10.62|0|50
A|FJET|20260120|10:24:30.147046|S|39|10.69|0|39
A|FJET|20260120|10:26:22.943673|S|28|10.69|0|28
A|FJET|20260120|10:26:46.461782|S|28|10.69|0|28
A|FJET|20260120|10:26:57.146953|S|28|10.69|0|28
A|FJET|20260120|10:27:57.374744|S|28|10.7|0|28
A|FJET|20260120|10:28:44.110576|S|2|10.67|0|2
A|FJET|20260120|10:28:54.853916|S|19|10.67|0|19
A|FJET|20260120|10:30:27.999655|S|1|10.67|0|1
A|FJET|20260120|10:44:02.533031|S|9|10.6|0|9
A|FJET|20260120|10:44:02.533031|S|10|10.6|0|10
A|FJET|20260120|10:44:02.533487|S|100|10.59|0|100
A|FJET|20260120|10:49:22.742537|S|3|10.43|0|3
A|FJET|20260120|10:51:21.956581|S|1|10.42|0|1
A|FJET|20260120|10:51:37.953359|S|100|10.51|0|100
A|FJET|20260120|10:56:07.258803|S|200|10.485|0|200
A|FJET|20260120|10:56:07.258803|S|100|10.52|0|100
A|FJET|20260120|10:56:07.258804|S|100|10.53|0|100
A|FJET|20260120|10:59:43.876026|S|19|10.44|0|19
A|FJET|20260120|11:05:36.380296|S|5|10.4|0|5
A|FJET|20260120|11:06:23.953019|S|100|10.49|0|100
A|FJET|20260120|11:07:29.036259|S|100|10.49|0|100
A|FJET|20260120|11:08:13.334563|S|9|10.49|0|9
A|FJET|20260120|11:08:43.063406|S|100|10.49|0|100
A|FJET|20260120|11:09:11.084005|S|4|10.49|0|4
A|FJET|20260120|11:09:21.598793|S|9|10.49|0|9
A|FJET|20260120|11:09:52.752951|S|1|10.49|0|1
A|FJET|20260120|11:10:04.643350|S|99|10.49|0|99
A|FJET|20260120|11:12:37.380329|S|10|10.47|0|10
A|FJET|20260120|11:14:02.798681|S|38|10.4|0|38
A|FJET|20260120|11:15:53.482504|S|97|10.47|0|97
A|FJET|20260120|11:17:40.319117|S|97|10.47|0|97
A|FJET|20260120|11:20:00.013792|S|1|10.46|0|1
A|FJET|20260120|11:24:47.630355|S|31|10.42|0|31
A|FJET|20260120|11:25:30.993121|S|100|10.49|0|100
A|FJET|20260120|11:27:00.018246|S|1|10.49|0|1
A|FJET|20260120|11:29:21.290119|S|1|10.565|0|1
A|FJET|20260120|11:37:25.488807|S|4|10.76|0|4
A|FJET|20260120|11:37:44.660825|S|8|10.8|0|8
A|FJET|20260120|11:39:56.985987|S|100|10.88|0|100
A|FJET|20260120|11:39:56.986051|S|100|10.88|0|100
A|FJET|20260120|11:39:56.986110|S|8|10.88|0|8
A|FJET|20260120|11:40:03.690491|S|1|10.88|0|1
A|FJET|20260120|11:41:23.822370|S|100|10.83|0|100
A|FJET|20260120|11:52:12.592046|S|100|10.6|0|100
A|FJET|20260120|12:01:49.764340|S|19|10.69|0|19
A|FJET|20260120|12:08:49.254742|S|100|10.58|0|100
A|FJET|20260120|12:20:01.798032|S|100|10.59|0|100
A|FJET|20260120|12:20:01.798032|S|4|10.59|0|4
A|FJET|20260120|12:24:56.211223|S|190|10.55|0|190
A|FJET|20260120|12:30:24.641111|S|19|10.53|0|19
A|FJET|20260120|12:30:24.641111|S|4|10.53|0|4
A|FJET|20260120|12:34:15.322435|S|100|10.61|0|100
A|FJET|20260120|12:42:29.260652|S|12|10.64|0|12
A|FJET|20260120|12:44:28.193724|S|4|10.51|0|4
A|FJET|20260120|13:05:52.541419|S|16|10.44|0|16
A|FJET|20260120|13:06:18.264488|S|100|10.35|0|100
A|FJET|20260120|13:07:21.993190|S|100|10.44|0|100
A|FJET|20260120|13:20:48.768084|S|10|10.46|0|10
A|FJET|20260120|13:21:06.824775|S|91|10.51|0|91
A|FJET|20260120|13:21:06.865167|S|100|10.64|0|100
A|FJET|20260120|13:21:08.866278|S|100|10.72|0|100
A|FJET|20260120|13:28:19.764231|S|200|10.59|0|200
A|FJET|20260120|13:30:47.557378|S|10|10.66|0|10
A|FJET|20260120|13:35:03.819658|S|100|10.58|0|100
A|FJET|20260120|13:35:48.138722|S|63|10.44|0|63
A|FJET|20260120|13:43:44.340128|S|36|10.44|0|36
A|FJET|20260120|13:59:46.069266|S|25|10.4|0|25
A|FJET|20260120|14:04:59.764049|S|100|10.36|0|100
A|FJET|20260120|14:15:31.068633|S|50|10.45|0|50
A|FJET|20260120|14:18:36.622343|S|1|10.49|0|1
A|FJET|20260120|14:24:28.461766|S|5|10.5|0|5
A|FJET|20260120|14:32:02.593267|S|10|10.49|0|10
A|FJET|20260120|14:32:40.260461|S|10|10.51|0|10
A|FJET|20260120|14:35:41.658261|S|10|10.5|0|10
A|FJET|20260120|14:37:06.317580|S|200|10.45|0|200
A|FJET|20260120|14:37:23.537182|S|100|10.41|0|100
A|FJET|20260120|14:37:23.537693|S|100|10.4|0|100
A|FJET|20260120|14:37:23.538372|S|100|10.36|0|100
A|FJET|20260120|14:37:23.538373|S|103|10.35|0|103
A|FJET|20260120|14:38:00.718110|S|25|10.41|0|25
A|FJET|20260120|14:39:49.764747|S|97|10.35|0|97
A|FJET|20260120|14:40:05.674892|S|100|10.34|0|100
A|FJET|20260120|14:40:05.674892|S|3|10.33|0|3
A|FJET|20260120|14:40:05.674893|S|5|10.33|0|5
A|FJET|20260120|14:45:21.390931|S|100|10.27|0|100
A|FJET|20260120|14:45:21.412997|S|2|10.2|0|2
A|FJET|20260120|14:45:21.415057|S|100|10.21|0|100
A|FJET|20260120|14:45:21.415233|S|100|10.22|0|100
A|FJET|20260120|14:45:21.441340|S|20|10.18|0|20
A|FJET|20260120|14:45:21.441878|S|20|10.18|0|20
A|FJET|20260120|14:45:21.441897|S|60|10.18|0|60
A|FJET|20260120|14:45:21.441898|S|20|10.17|0|20
A|FJET|20260120|14:45:53.799254|S|10|10.19|0|10
A|FJET|20260120|15:07:47.085014|S|10|10.31|0|10
A|FJET|20260120|15:07:47.085593|S|10|10.31|0|10
A|FJET|20260120|15:07:47.085609|S|80|10.31|0|80
A|FJET|20260120|15:07:47.085610|S|10|10.3|0|10
A|FJET|20260120|15:11:10.005499|S|100|10.23|0|100
A|FJET|20260120|15:24:12.321891|S|67|10.22|0|67
A|FJET|20260120|15:24:13.482027|S|33|10.22|0|33
A|FJET|20260120|15:24:13.486610|S|12|10.2|0|12
A|FJET|20260120|15:24:16.448650|S|100|10.17|0|100
A|FJET|20260120|15:24:16.448650|S|100|10.17|0|100
A|FJET|20260120|15:32:31.592978|S|10|10.07|0|10
A|FJET|20260120|15:32:31.592978|S|20|10.07|0|20
A|FJET|20260120|15:32:31.595608|S|10|10.06|0|10
A|FJET|20260120|15:32:31.595609|S|10|10.06|0|10
A|FJET|20260120|15:32:31.608161|S|10|10.03|0|10
A|FJET|20260120|15:34:20.736337|S|16|10.05|0|16
A|FJET|20260120|15:45:11.430787|S|10|10.2|0|10
A|FJET|20260120|15:46:06.022074|S|7|10.13|0|7
A|FJET|20260120|15:46:59.362952|S|15|10.14|0|15
A|FJET|20260120|15:46:59.363736|S|15|10.14|0|15
A|FJET|20260120|15:47:14.780027|S|10|10.16|0|10
A|FJET|20260120|15:48:25.637774|S|1|10.13|0|1
A|FJET|20260120|15:48:25.637774|S|13|10.13|0|13
A|FJET|20260120|15:48:25.637775|S|1|10.13|0|1
A|FJET|20260120|15:48:25.637775|S|1|10.13|0|1
A|FJET|20260120|15:49:34.021104|S|5|10.24|0|5
A|FJET|20260120|15:49:34.071094|S|1|10.25|0|1
A|FJET|20260120|15:49:34.071094|S|1|10.25|0|1
A|FJET|20260120|15:49:34.071095|S|1|10.25|0|1
A|FJET|20260120|15:49:34.071095|S|1|10.25|0|1
A|FJET|20260120|15:49:34.071095|S|1|10.25|0|1
A|FJET|20260120|15:49:34.071097|S|1|10.25|0|1
A|FJET|20260120|15:49:45.921141|S|6|10.25|0|6
A|FJET|20260120|15:49:45.921141|S|1|10.25|0|1
A|FJET|20260120|15:50:42.062502|S|1|10.25|0|1
A|FJET|20260120|15:52:59.001025|S|100|10.16|0|100
A|FJET|20260120|15:55:49.476759|S|3|10.15|0|3
A|FJET|20260120|15:56:35.499127|E|100|10.14|0|100
A|FJET|20260120|15:56:35.499128|E|100|10.13|0|100
A|FJET|20260120|15:56:35.499128|E|100|10.13|0|100
A|FJET|20260120|15:56:35.504681|S|100|10.13|0|100
A|FJET|20260120|15:56:35.504698|S|100|10.13|0|100
A|FJET|20260120|15:56:35.505060|S|220|10.12|0|220
A|FJET|20260120|15:56:35.505060|S|200|10.12|0|200
A|FJET|20260120|15:56:35.505060|S|25|10.12|0|25
A|FJET|20260120|15:56:35.505897|S|10|10.1|0|10
A|FJET|20260120|15:56:35.595372|S|100|10.1|0|100
A|FJET|20260120|15:56:35.595372|S|100|10.1|0|100
A|FJET|20260120|15:56:37.660868|S|100|10.1|0|100
A|FJET|20260120|15:56:37.660868|S|100|10.1|0|100
A|FJET|20260120|15:56:39.894552|S|5|10.08|0|5
A|FJET|20260120|15:57:11.091507|S|100|10.02|0|100
A|FJET|20260120|15:57:11.091508|S|100|10.02|0|100
A|FJET|20260120|15:57:11.091508|S|10|10.02|0|10
A|FJET|20260120|15:57:11.147673|S|176|10|0|176
A|FJET|20260120|15:57:11.148353|S|100|10.01|0|100
A|FJET|20260120|15:57:11.148354|S|10|10|0|10
A|FJET|20260120|15:57:11.148354|S|24824|10|0|24824
A|FJET|20260120|15:57:11.148354|S|1|10|0|1
A|FJET|20260120|15:57:11.148355|S|10|10|0|10
A|FJET|20260120|15:57:11.148357|S|50|10|0|50
A|FJET|20260120|15:57:11.148357|S|1|10|0|1
A|FJET|20260120|15:57:11.148357|S|3|10|0|3
A|FJET|20260120|15:57:11.148358|S|25|10|0|25
A|FJET|20260120|15:57:11.148358|S|1500|10|0|1500
A|FJET|20260120|15:57:11.148358|S|1|10|0|1
A|FJET|20260120|15:57:11.148358|S|1|10|0|1
A|FJET|20260120|15:57:11.148359|S|10|10|0|10
A|FJET|20260120|15:57:11.148359|S|1000|10|0|1000
A|FJET|20260120|15:57:11.148359|S|3|10|0|3
A|FJET|20260120|15:57:11.148359|S|100|10|0|100
A|FJET|20260120|15:57:11.148360|S|168|10|0|168
A|FJET|20260120|15:57:11.199397|S|100|10.01|0|100
A|FJET|20260120|15:57:11.199397|S|16|10|0|16
A|FJET|20260120|15:57:12.488409|S|100|10.01|0|100
A|FJET|20260120|15:57:12.488410|S|116|10|0|116
A|FJET|20260120|15:57:12.488410|S|136|10|0|136
A|FJET|20260120|15:57:12.489267|S|10|10|0|10
A|FJET|20260120|15:57:12.489267|S|64|10|0|64
A|FJET|20260120|15:57:12.489268|S|1|10|0|1
A|FJET|20260120|15:57:12.489268|S|10|10|0|10
A|FJET|20260120|15:57:12.489268|S|100|10|0|100
A|FJET|20260120|15:57:12.489270|S|10|10|0|10
A|FJET|20260120|15:57:12.489270|S|7|10|0|7
A|FJET|20260120|15:57:12.489270|S|50|10|0|50
A|FJET|20260120|15:57:12.489271|S|2|10|0|2
A|FJET|20260120|15:57:12.489271|S|150|10|0|150
A|FJET|20260120|15:57:12.489271|S|10|10|0|10
A|FJET|20260120|15:57:12.489271|S|1|10|0|1
A|FJET|20260120|15:57:12.489272|S|288|10|0|288
A|FJET|20260120|15:57:20.987235|S|511|10|0|511
A|FJET|20260120|15:57:35.182121|S|122|10.05|0|122
A|FJET|20260120|15:57:35.182894|S|128|10.05|0|128
A|FJET|20260120|15:58:36.769887|S|34|10.04|0|34
A|FJET|20260120|15:59:09.926471|S|512|10.06|0|512
A|FJET|20260120|15:59:10.355026|S|100|10.05|0|100
A|FJET|20260120|15:59:10.355027|S|1|10.05|0|1
A|FJET|20260120|15:59:10.355027|S|1|10.05|0|1
A|FJET|20260120|15:59:10.355027|S|1|10.05|0|1
A|FJET|20260120|15:59:11.277935|S|74|10.05|0|74
A|FJET|20260120|15:59:15.464142|S|1|10.05|0|1
A|FJET|20260120|15:59:18.764398|S|66|10.02|0|66
A|FJET|20260120|15:59:40.840925|S|100|10.1|0|100
A|FJET|20260120|16:00:00.145520|S|9271|10.16|114524|3417
A|FJUL|20260120|13:36:41.099735|S|11|55.83|0|11
A|FLBL|20260120|10:09:17.367904|S|43|23.49|0|43
A|FLBL|20260120|10:09:17.367999|S|92|23.49|0|92
A|FLBL|20260120|13:59:21.122091|S|100|23.475|0|100
A|FLBL|20260120|14:09:59.812329|S|100|23.475|0|100
A|FLBL|20260120|14:13:45.198988|S|100|23.475|0|100
A|FLBL|20260120|14:14:00.219201|S|100|23.475|0|100
A|FLBL|20260120|14:34:57.386461|S|100|23.475|0|100
A|FLCB|20260120|11:40:07.891455|S|14|21.6|0|14
A|FLCB|20260120|11:49:43.226443|S|95|21.61|0|95
A|FLCB|20260120|12:31:50.856056|S|133|21.605|0|133
A|FLCB|20260120|15:51:22.714766|S|100|21.59|0|100
A|FLCE|20260120|12:23:05.788095|S|100|28.74|0|100
A|FLEX|20260120|09:30:02.833096|S|24|63.19|0|24
A|FLEX|20260120|09:30:02.833119|S|176|63.19|0|176
A|FLEX|20260120|09:50:19.758168|S|25|64.395|0|25
A|FLEX|20260120|10:17:41.786918|S|100|65.4|0|100
A|FLEX|20260120|10:19:44.528514|S|194|65.165|0|194
A|FLEX|20260120|10:19:44.528514|S|6|65.165|0|6
A|FLEX|20260120|10:21:37.051115|S|4|65.53|0|4
A|FLEX|20260120|10:43:17.504604|S|150|66.89|0|150
A|FLEX|20260120|10:49:01.790143|S|100|66.87|0|100
A|FLEX|20260120|10:51:03.981559|S|100|66.67|0|100
A|FLEX|20260120|11:19:05.311916|S|95|66.49|0|95
A|FLEX|20260120|11:20:29.769072|S|100|66.48|0|100
A|FLEX|20260120|11:43:13.876646|S|8|66.14|0|8
A|FLEX|20260120|11:43:13.876656|S|8|66.14|0|8
A|FLEX|20260120|11:54:59.346663|S|5|66.05|0|5
A|FLEX|20260120|11:58:19.745775|S|100|66.27|0|100
A|FLEX|20260120|12:04:02.503438|S|100|66.23|0|100
A|FLEX|20260120|12:08:41.444455|S|5|66.05|0|5
A|FLEX|20260120|12:08:41.445581|S|95|66.05|0|95
A|FLEX|20260120|12:30:18.478106|S|100|65.8|0|100
A|FLEX|20260120|12:30:18.478161|S|100|65.8|0|100
A|FLEX|20260120|13:00:10.360105|S|103|65.24|0|103
A|FLEX|20260120|13:00:10.360105|S|10|65.25|0|10
A|FLEX|20260120|13:00:10.384085|S|10|65.24|0|10
A|FLEX|20260120|13:44:31.270980|S|100|64.665|0|100
A|FLEX|20260120|14:39:02.426615|S|11|63.71|0|11
A|FLEX|20260120|14:39:02.426634|S|89|63.71|0|89
A|FLEX|20260120|15:35:05.935911|S|100|64.18|0|100
A|FLEX|20260120|15:35:05.935957|S|100|64.18|0|100
A|FLEX|20260120|15:35:05.935961|S|72|64.18|0|72
A|FLEX|20260120|15:35:05.935962|S|28|64.18|0|28
A|FLEX|20260120|15:35:05.935981|S|50|64.18|0|50
A|FLEX|20260120|15:35:05.936028|S|50|64.18|0|50
A|FLEX|20260120|15:35:05.936028|S|50|64.18|0|50
A|FLEX|20260120|15:35:05.936029|S|50|64.18|0|50
A|FLEX|20260120|15:41:15.089822|S|100|64.24|0|100
A|FLEX|20260120|15:42:42.966794|S|10|64.23|0|10
A|FLEX|20260120|15:42:42.966879|S|90|64.23|0|90
A|FLEX|20260120|15:42:42.966880|S|23|64.23|0|23
A|FLEX|20260120|15:42:42.967177|S|23|64.23|0|23
A|FLEX|20260120|15:42:42.967177|S|77|64.23|0|77
A|FLEX|20260120|15:42:42.977977|S|77|64.23|0|77
A|FLEX|20260120|15:43:20.323509|S|150|64.22|0|150
A|FLEX|20260120|15:50:00.325462|S|25|64.3|0|25
A|FLEX|20260120|15:50:00.325542|S|25|64.3|0|25
A|FLEX|20260120|15:50:00.325620|S|25|64.3|0|25
A|FLEX|20260120|15:50:51.130659|S|10|64.47|0|10
A|FLEX|20260120|15:56:58.532548|S|100|64.49|0|100
A|FLEX|20260120|15:58:31.780160|S|50|64.39|0|50
A|FLEX|20260120|15:58:48.218582|S|100|64.39|0|100
A|FLEX|20260120|15:58:48.218582|S|44|64.39|0|44
A|FLEX|20260120|15:58:48.218583|S|100|64.39|0|100
A|FLEX|20260120|15:58:48.219524|S|20|64.39|0|20
A|FLEX|20260120|15:58:48.234062|S|100|64.39|0|100
A|FLEX|20260120|15:58:48.234062|S|100|64.39|0|100
A|FLEX|20260120|15:58:48.234062|S|80|64.39|0|80
A|FLEX|20260120|15:59:00.240237|S|100|64.365|0|100
A|FLEX|20260120|15:59:11.589401|S|200|64.36|0|200
A|FLEX|20260120|15:59:11.590428|S|100|64.36|0|100
A|FLEX|20260120|15:59:11.590532|S|100|64.36|0|100
A|FLEX|20260120|15:59:11.593522|S|100|64.35|0|100
A|FLEX|20260120|15:59:11.599187|S|100|64.35|0|100
A|FLEX|20260120|15:59:16.298423|S|100|64.36|0|100
A|FLG|20260120|15:01:28.036367|S|300|12.65|0|300
A|FLGT|20260120|14:07:05.550858|S|20|27.71|0|20
A|FLGT|20260120|15:52:47.658433|S|100|27.63|0|100
A|FLIN|20260120|09:30:03.001592|S|100|37.1|0|100
A|FLIN|20260120|09:42:45.776640|S|70|37.09|0|70
A|FLIN|20260120|15:59:39.055120|S|11|36.99|0|11
A|FLL|20260120|09:53:20.231571|S|62|2.48|0|62
A|FLL|20260120|09:53:20.231572|S|38|2.48|0|38
A|FLMI|20260120|09:42:57.214445|S|1|25.015|0|1
A|FLMI|20260120|09:48:09.910401|S|100|25.015|0|100
A|FLMI|20260120|09:48:09.910401|S|198|25.015|0|198
A|FLMI|20260120|09:48:09.916947|S|176|25.015|0|176
A|FLMI|20260120|09:48:09.922227|S|100|25.015|0|100
A|FLMI|20260120|09:53:56.145829|S|100|25|0|100
A|FLMI|20260120|09:53:59.961154|S|100|25|0|100
A|FLMI|20260120|09:53:59.961339|S|21|25|0|21
A|FLMI|20260120|11:24:59.655573|S|100|24.99|0|100
A|FLMI|20260120|13:34:57.200221|S|100|24.985|0|100
A|FLMI|20260120|13:51:46.073023|S|100|24.985|0|100
A|FLMI|20260120|15:23:02.146808|S|100|24.99|0|100
A|FLMI|20260120|15:53:30.374628|S|100|24.985|0|100
A|FLMI|20260120|15:53:30.374628|S|100|24.985|0|100
A|FLNC|20260120|09:30:25.806121|S|100|25.64|0|100
A|FLNC|20260120|09:36:26.279843|S|150|26.13|0|150
A|FLNC|20260120|09:37:19.542590|S|100|26.08|0|100
A|FLNC|20260120|09:40:29.254781|S|3|26.28|0|3
A|FLNC|20260120|09:43:03.790765|S|4|26|0|4
A|FLNC|20260120|09:46:13.751948|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752019|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752084|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752147|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752244|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752305|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752370|S|25|25.47|0|25
A|FLNC|20260120|09:46:13.752431|S|25|25.47|0|25
A|FLNC|20260120|09:47:14.841518|S|14|25.27|0|14
A|FLNC|20260120|09:47:14.841549|S|86|25.27|0|86
A|FLNC|20260120|09:57:32.991470|S|155|25.13|0|155
A|FLNC|20260120|09:57:32.991504|S|145|25.13|0|145
A|FLNC|20260120|09:59:44.575754|S|8|25.05|0|8
A|FLNC|20260120|09:59:44.575783|S|8|25.05|0|8
A|FLNC|20260120|09:59:44.575784|S|134|25.05|0|134
A|FLNC|20260120|10:05:32.989395|S|5|24.72|0|5
A|FLNC|20260120|10:05:33.780183|S|5|24.7|0|5
A|FLNC|20260120|10:08:09.125989|S|100|24.54|0|100
A|FLNC|20260120|10:08:59.389738|S|41|24.61|0|41
A|FLNC|20260120|10:22:52.442013|S|100|24.795|0|100
A|FLNC|20260120|10:36:22.922852|S|38|24.9|0|38
A|FLNC|20260120|10:39:26.791453|S|6|24.99|0|6
A|FLNC|20260120|10:48:31.244409|S|7|25.25|0|7
A|FLNC|20260120|10:52:18.054512|S|7|25.34|0|7
A|FLNC|20260120|10:52:18.054536|S|7|25.34|0|7
A|FLNC|20260120|10:52:18.054537|S|86|25.34|0|86
A|FLNC|20260120|11:01:45.656125|S|100|25.41|0|100
A|FLNC|20260120|11:03:21.849403|S|25|25.27|0|25
A|FLNC|20260120|11:04:06.862612|S|100|25.26|0|100
A|FLNC|20260120|11:16:14.649182|S|100|25.27|0|100
A|FLNC|20260120|11:19:05.493306|S|100|25.305|0|100
A|FLNC|20260120|11:19:05.879743|S|50|25.305|0|50
A|FLNC|20260120|11:27:33.251581|S|1|25.3|0|1
A|FLNC|20260120|11:40:39.299321|S|100|25.36|0|100
A|FLNC|20260120|11:54:06.300112|S|100|25.67|0|100
A|FLNC|20260120|11:54:06.300113|S|100|25.67|0|100
A|FLNC|20260120|11:58:08.102386|S|100|25.88|0|100
A|FLNC|20260120|11:58:46.861190|S|100|25.94|0|100
A|FLNC|20260120|11:58:46.939755|S|100|25.94|0|100
A|FLNC|20260120|11:58:47.109985|S|100|25.94|0|100
A|FLNC|20260120|12:01:45.325115|S|40|26.12|0|40
A|FLNC|20260120|12:22:50.581235|S|100|26.035|0|100
A|FLNC|20260120|12:30:21.210946|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211087|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211373|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211665|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211728|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211791|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211860|S|25|25.665|0|25
A|FLNC|20260120|12:30:21.211924|S|25|25.665|0|25
A|FLNC|20260120|12:38:39.915392|S|150|25.95|0|150
A|FLNC|20260120|12:51:02.249019|S|100|25.875|0|100
A|FLNC|20260120|13:05:52.313118|S|131|25.96|0|131
A|FLNC|20260120|13:11:42.014780|S|54|26.08|0|54
A|FLNC|20260120|13:11:44.550737|S|5|26.08|0|5
A|FLNC|20260120|13:11:44.554175|S|141|26.08|0|141
A|FLNC|20260120|13:11:44.554186|S|50|26.08|0|50
A|FLNC|20260120|13:11:44.554236|S|11|26.08|0|11
A|FLNC|20260120|13:17:18.260950|S|9|26.02|0|9
A|FLNC|20260120|13:24:52.089932|S|85|25.97|0|85
A|FLNC|20260120|13:49:09.557180|S|7|25.8|0|7
A|FLNC|20260120|13:49:09.557193|S|10|25.8|0|10
A|FLNC|20260120|13:55:51.340774|S|1|25.76|0|1
A|FLNC|20260120|14:30:46.834243|S|150|25.42|0|150
A|FLNC|20260120|14:44:34.319049|S|1|25.41|0|1
A|FLNC|20260120|14:51:14.741704|S|1|25.46|0|1
A|FLNC|20260120|14:51:15.665013|S|1|25.46|0|1
A|FLNC|20260120|14:51:16.454739|S|1|25.46|0|1
A|FLNC|20260120|14:51:16.455172|S|3|25.46|0|3
A|FLNC|20260120|15:01:17.670468|S|150|25.44|0|150
A|FLNC|20260120|15:03:19.841130|S|8|25.5|0|8
A|FLNC|20260120|15:06:16.419768|S|37|25.58|0|37
A|FLNC|20260120|15:15:36.946508|S|100|25.39|0|100
A|FLNC|20260120|15:17:39.502802|S|10|25.45|0|10
A|FLNC|20260120|15:35:27.060783|S|30|25.38|0|30
A|FLNC|20260120|15:51:39.155179|S|100|25.49|0|100
A|FLNC|20260120|15:52:37.082177|S|150|25.48|0|150
A|FLNC|20260120|15:53:36.247637|S|35|25.51|0|35
A|FLNC|20260120|15:55:00.039338|S|2443|25.48|0|2443
A|FLNG|20260120|15:03:09.168493|S|100|26.55|0|100
A|FLNG|20260120|15:58:31.196613|S|50|26.61|0|50
A|FLO|20260120|10:43:51.083103|S|100|10.885|0|100
A|FLO|20260120|10:50:07.392017|S|25|10.9|0|25
A|FLO|20260120|11:41:13.140898|S|1|11.01|0|1
A|FLO|20260120|12:18:15.256569|S|100|11.025|0|100
A|FLO|20260120|12:24:53.235987|S|60|11.01|0|60
A|FLO|20260120|12:32:24.437150|S|100|11.01|0|100
A|FLO|20260120|12:45:16.970139|S|100|11.025|0|100
A|FLO|20260120|12:45:16.970238|S|1|11.03|0|1
A|FLO|20260120|13:33:29.126472|S|100|11.09|0|100
A|FLO|20260120|13:50:10.400197|S|100|11.07|0|100
A|FLO|20260120|14:34:52.931465|S|5|11.04|0|5
A|FLO|20260120|15:02:09.519500|S|43|11.03|0|43
A|FLO|20260120|15:23:34.203844|S|200|10.99|0|200
A|FLO|20260120|15:35:03.385605|S|100|11.01|0|100
A|FLO|20260120|15:44:52.123304|S|100|11.02|0|100
A|FLO|20260120|15:48:34.705262|S|100|11.04|0|100
A|FLO|20260120|15:48:34.722893|S|100|11.05|0|100
A|FLO|20260120|15:50:22.136157|S|100|11.05|0|100
A|FLO|20260120|15:50:22.457687|S|100|11.05|0|100
A|FLOC|20260120|09:44:28.673498|S|25|20.305|0|25
A|FLOC|20260120|09:46:03.502103|S|25|20.305|0|25
A|FLOC|20260120|09:57:43.535034|S|25|20.16|0|25
A|FLOC|20260120|10:53:22.092080|S|2|20.29|0|2
A|FLOC|20260120|10:53:22.092080|S|2|20.29|0|2
A|FLOC|20260120|14:32:19.722518|S|1|19.97|0|1
A|FLOT|20260120|09:34:42.832167|S|500|50.945|0|500
A|FLOT|20260120|09:41:32.153523|S|1|50.945|0|1
A|FLOT|20260120|09:43:11.238485|S|12|50.945|0|12
A|FLOT|20260120|09:43:21.755705|S|10|50.945|0|10
A|FLOT|20260120|09:44:48.242223|S|21|50.945|0|21
A|FLOT|20260120|09:48:59.556981|S|25|50.945|0|25
A|FLOT|20260120|09:55:31.534173|S|36|50.945|0|36
A|FLOT|20260120|09:57:44.413387|S|21|50.945|0|21
A|FLOT|20260120|09:58:57.427980|S|1|50.945|0|1
A|FLOT|20260120|10:11:42.691014|S|2|50.945|0|2
A|FLOT|20260120|10:15:10.511643|S|3|50.945|0|3
A|FLOT|20260120|10:17:03.340140|S|5|50.945|0|5
A|FLOT|20260120|10:58:19.394858|S|600|50.95|0|600
A|FLOT|20260120|10:58:34.469877|S|400|50.95|0|400
A|FLOT|20260120|10:59:26.642792|S|600|50.95|0|600
A|FLOT|20260120|11:02:46.284697|S|900|50.945|0|900
A|FLOT|20260120|11:05:54.831212|S|200|50.95|0|200
A|FLOT|20260120|11:21:17.845616|S|72|50.945|0|72
A|FLOT|20260120|11:22:00.523291|S|100|50.945|0|100
A|FLOT|20260120|11:30:23.037324|S|700|50.945|0|700
A|FLOT|20260120|11:30:23.037984|S|100|50.945|0|100
A|FLOT|20260120|11:36:24.687917|S|900|50.945|0|900
A|FLOT|20260120|11:39:57.556523|S|82|50.945|0|82
A|FLOT|20260120|11:40:27.733018|S|200|50.945|0|200
A|FLOT|20260120|11:43:55.984902|S|300|50.945|0|300
A|FLOT|20260120|11:57:36.248038|S|100|50.945|0|100
A|FLOT|20260120|12:01:47.575309|S|51|50.945|0|51
A|FLOT|20260120|12:02:59.330473|S|100|50.945|0|100
A|FLOT|20260120|13:53:03.052809|S|563|50.95|0|563
A|FLOT|20260120|15:55:52.556726|S|30|50.95|0|30
A|FLQL|20260120|11:56:21.277464|S|100|70.12|0|100
A|FLQL|20260120|12:30:13.284904|S|10|69.99|0|10
A|FLQL|20260120|12:54:30.361433|S|20|69.9|0|20
A|FLQL|20260120|12:54:30.361456|S|80|69.9|0|80
A|FLQL|20260120|13:55:50.018995|S|100|69.67|0|100
A|FLR|20260120|14:36:47.180185|S|96|42.8|0|96
A|FLR|20260120|14:38:33.469184|S|13|42.84|0|13
A|FLR|20260120|15:10:58.089812|S|70|43.01|0|70
A|FLR|20260120|15:27:40.974454|S|1|42.84|0|1
A|FLRG|20260120|11:43:33.110663|S|59|37.95|0|59
A|FLRN|20260120|11:14:22.143915|S|200|30.795|0|200
A|FLRN|20260120|12:39:52.508755|S|100|30.795|0|100
A|FLRN|20260120|12:40:35.346900|S|100|30.795|0|100
A|FLRN|20260120|12:41:17.348393|S|100|30.795|0|100
A|FLRN|20260120|12:42:38.919179|S|100|30.795|0|100
A|FLRN|20260120|12:43:21.646114|S|100|30.795|0|100
A|FLRN|20260120|12:44:03.893637|S|100|30.795|0|100
A|FLRN|20260120|12:44:46.716757|S|100|30.795|0|100
A|FLRN|20260120|12:55:58.858000|S|100|30.795|0|100
A|FLRN|20260120|12:58:10.115712|S|100|30.795|0|100
A|FLRN|20260120|12:59:30.865935|S|100|30.795|0|100
A|FLRN|20260120|13:01:50.171032|S|100|30.795|0|100
A|FLRN|20260120|13:04:26.599805|S|100|30.795|0|100
A|FLRN|20260120|15:29:42.843682|S|20|30.795|0|20
A|FLRN|20260120|15:29:43.862337|S|20|30.795|0|20
A|FLRN|20260120|15:29:44.886925|S|20|30.795|0|20
A|FLRN|20260120|15:29:45.892442|S|20|30.795|0|20
A|FLRN|20260120|15:29:46.904874|S|20|30.795|0|20
A|FLRN|20260120|15:29:47.905876|S|20|30.795|0|20
A|FLRN|20260120|15:29:48.924351|S|20|30.795|0|20
A|FLRN|20260120|15:29:49.943201|S|20|30.795|0|20
A|FLRN|20260120|15:30:17.298559|S|100|30.8|0|100
A|FLRN|20260120|15:32:12.735208|S|100|30.8|0|100
A|FLRN|20260120|15:32:12.753261|S|100|30.8|0|100
A|FLRN|20260120|15:32:22.696057|S|200|30.8|0|200
A|FLRN|20260120|15:32:22.706578|S|200|30.8|0|200
A|FLRN|20260120|15:32:38.863080|S|100|30.8|0|100
A|FLRN|20260120|15:32:38.881070|S|100|30.8|0|100
A|FLRN|20260120|15:32:38.896486|S|100|30.8|0|100
A|FLRN|20260120|15:32:39.094465|S|100|30.8|0|100
A|FLRN|20260120|15:32:39.113562|S|108|30.8|0|108
A|FLRN|20260120|15:34:09.857848|S|200|30.8|0|200
A|FLRN|20260120|15:34:09.883437|S|100|30.8|0|100
A|FLRN|20260120|15:34:09.899591|S|100|30.8|0|100
A|FLRN|20260120|15:34:10.604464|S|100|30.8|0|100
A|FLRN|20260120|15:34:10.620282|S|239|30.8|0|239
A|FLRN|20260120|15:34:37.489938|S|53|30.8|0|53
A|FLS|20260120|10:00:39.020619|S|100|76.46|0|100
A|FLS|20260120|10:26:56.501348|S|1|77.28|0|1
A|FLS|20260120|11:10:59.783951|S|13|76.95|0|13
A|FLS|20260120|13:01:11.404132|S|49|75.87|0|49
A|FLS|20260120|15:29:33.070028|S|11|75.53|0|11
A|FLTR|20260120|15:27:02.759264|S|100|25.515|0|100
A|FLTR|20260120|15:27:11.101982|S|100|25.515|0|100
A|FLTR|20260120|15:27:18.827471|S|86|25.515|0|86
A|FLTR|20260120|15:27:25.699695|S|86|25.515|0|86
A|FLTR|20260120|15:27:32.471058|S|100|25.515|0|100
A|FLTR|20260120|15:27:51.423812|S|86|25.515|0|86
A|FLTR|20260120|15:27:58.170863|S|86|25.515|0|86
A|FLTR|20260120|15:28:04.054621|S|86|25.515|0|86
A|FLTR|20260120|15:28:10.810583|S|86|25.515|0|86
A|FLTR|20260120|15:28:18.215726|S|86|25.515|0|86
A|FLTR|20260120|15:28:23.899108|S|100|25.515|0|100
A|FLTR|20260120|15:28:30.423487|S|100|25.515|0|100
A|FLTR|20260120|15:28:37.069827|S|86|25.515|0|86
A|FLTR|20260120|15:28:44.894754|S|86|25.515|0|86
A|FLTR|20260120|15:28:51.365325|S|86|25.515|0|86
A|FLTR|20260120|15:28:56.860251|S|72|25.515|0|72
A|FLTR|20260120|15:29:03.909549|S|86|25.515|0|86
A|FLTR|20260120|15:29:09.328983|S|86|25.515|0|86
A|FLTR|20260120|15:29:15.995198|S|100|25.515|0|100
A|FLTR|20260120|15:29:22.741705|S|100|25.515|0|100
A|FLTR|20260120|15:29:24.163467|S|100|25.515|0|100
A|FLTR|20260120|15:29:24.207123|S|86|25.515|0|86
A|FLTR|20260120|15:29:26.088876|S|86|25.515|0|86
A|FLTR|20260120|15:29:31.509772|S|100|25.515|0|100
A|FLTR|20260120|15:29:32.480914|S|86|25.515|0|86
A|FLTR|20260120|15:29:38.398246|S|100|25.515|0|100
A|FLTR|20260120|15:29:39.305962|S|100|25.515|0|100
A|FLTR|20260120|15:29:40.737052|S|100|25.515|0|100
A|FLTR|20260120|15:29:41.842874|S|100|25.515|0|100
A|FLTR|20260120|15:29:43.783974|S|100|25.515|0|100
A|FLTR|20260120|15:29:44.611129|S|100|25.515|0|100
A|FLTR|20260120|15:29:45.514680|S|100|25.515|0|100
A|FLTR|20260120|15:29:47.139778|S|100|25.515|0|100
A|FLTR|20260120|15:29:53.866745|S|100|25.515|0|100
A|FLTR|20260120|15:29:54.860539|S|100|25.515|0|100
A|FLTR|20260120|15:30:00.808268|S|100|25.515|0|100
A|FLTR|20260120|15:30:01.838105|S|100|25.515|0|100
A|FLTR|20260120|15:30:05.659302|S|100|25.515|0|100
A|FLTR|20260120|15:30:07.077607|S|100|25.515|0|100
A|FLTR|20260120|15:30:07.715235|S|100|25.515|0|100
A|FLTR|20260120|15:30:09.206964|S|100|25.515|0|100
A|FLTR|20260120|15:30:10.095861|S|100|25.515|0|100
A|FLTR|20260120|15:30:11.297002|S|100|25.515|0|100
A|FLTR|20260120|15:30:12.576068|S|100|25.515|0|100
A|FLTR|20260120|15:30:13.647202|S|100|25.515|0|100
A|FLTR|20260120|15:30:17.512482|S|100|25.515|0|100
A|FLTR|20260120|15:30:19.444272|S|100|25.515|0|100
A|FLTR|20260120|15:30:19.488513|S|100|25.515|0|100
A|FLTR|20260120|15:30:20.607771|S|100|25.515|0|100
A|FLTR|20260120|15:30:21.574343|S|100|25.515|0|100
A|FLTR|20260120|15:30:26.309631|S|100|25.515|0|100
A|FLTR|20260120|15:30:27.359823|S|100|25.515|0|100
A|FLTR|20260120|15:30:28.237303|S|100|25.515|0|100
A|FLTR|20260120|15:30:29.478497|S|100|25.515|0|100
A|FLTR|20260120|15:30:30.243990|S|2|25.515|0|2
A|FLTR|20260120|15:30:30.243990|S|98|25.515|0|98
A|FLTR|20260120|15:30:32.145090|S|100|25.515|0|100
A|FLTR|20260120|15:30:37.980680|S|100|25.515|0|100
A|FLTR|20260120|15:30:38.025323|S|100|25.515|0|100
A|FLTR|20260120|15:30:39.136218|S|86|25.515|0|86
A|FLTR|20260120|15:30:40.371963|S|86|25.515|0|86
A|FLTR|20260120|15:30:41.085334|S|86|25.515|0|86
A|FLTR|20260120|15:30:46.488250|S|100|25.515|0|100
A|FLTR|20260120|15:30:47.965886|S|100|25.515|0|100
A|FLTR|20260120|15:30:47.981738|S|100|25.515|0|100
A|FLTR|20260120|15:30:49.022471|S|100|25.515|0|100
A|FLTR|20260120|15:30:52.356224|S|100|25.515|0|100
A|FLTR|20260120|15:30:57.273365|S|100|25.515|0|100
A|FLTR|20260120|15:30:58.772093|S|100|25.515|0|100
A|FLTR|20260120|15:30:58.817009|S|100|25.515|0|100
A|FLTR|20260120|15:31:00.204767|S|100|25.515|0|100
A|FLTR|20260120|15:31:01.412704|S|100|25.515|0|100
A|FLTR|20260120|15:31:02.828402|S|100|25.515|0|100
A|FLTR|20260120|15:31:02.873782|S|100|25.515|0|100
A|FLTR|20260120|15:31:04.352939|S|100|25.515|0|100
A|FLTR|20260120|15:31:05.734995|S|100|25.515|0|100
A|FLTR|20260120|15:31:07.152446|S|100|25.515|0|100
A|FLTR|20260120|15:31:09.861075|S|100|25.515|0|100
A|FLTR|20260120|15:31:11.346017|S|100|25.515|0|100
A|FLTR|20260120|15:31:12.663853|S|100|25.515|0|100
A|FLTR|20260120|15:31:13.145138|S|100|25.515|0|100
A|FLTR|20260120|15:31:14.397978|S|100|25.515|0|100
A|FLTR|20260120|15:31:15.377015|S|100|25.515|0|100
A|FLTR|20260120|15:31:16.671569|S|100|25.515|0|100
A|FLTR|20260120|15:31:17.463526|S|100|25.515|0|100
A|FLTR|20260120|15:31:21.647970|S|100|25.515|0|100
A|FLTR|20260120|15:31:21.693885|S|100|25.515|0|100
A|FLTR|20260120|15:31:23.182621|S|100|25.515|0|100
A|FLTR|20260120|15:31:23.756349|S|100|25.515|0|100
A|FLTR|20260120|15:31:24.851673|S|100|25.515|0|100
A|FLTR|20260120|15:31:25.866592|S|100|25.515|0|100
A|FLTR|20260120|15:31:30.704214|S|12|25.515|0|12
A|FLTR|20260120|15:31:30.704214|S|88|25.515|0|88
A|FLTR|20260120|15:31:32.515091|S|100|25.515|0|100
A|FLTR|20260120|15:31:32.559695|S|86|25.515|0|86
A|FLTR|20260120|15:31:33.736453|S|86|25.515|0|86
A|FLTR|20260120|15:31:34.825341|S|86|25.515|0|86
A|FLTR|20260120|15:31:39.619963|S|100|25.515|0|100
A|FLTR|20260120|15:31:40.529158|S|86|25.515|0|86
A|FLTR|20260120|15:31:41.238720|S|100|25.515|0|100
A|FLTR|20260120|15:31:42.749347|S|100|25.515|0|100
A|FLTR|20260120|15:31:44.479814|S|100|25.515|0|100
A|FLTR|20260120|15:31:45.752871|S|100|25.515|0|100
A|FLTR|20260120|15:31:45.797994|S|100|25.515|0|100
A|FLTR|20260120|15:31:46.685201|S|100|25.515|0|100
A|FLTR|20260120|15:31:50.783049|S|100|25.515|0|100
A|FLTR|20260120|15:31:52.233934|S|100|25.515|0|100
A|FLTR|20260120|15:31:52.278860|S|100|25.515|0|100
A|FLTR|20260120|15:32:10.785543|S|100|25.515|0|100
A|FLTR|20260120|15:32:16.628297|S|86|25.515|0|86
A|FLTR|20260120|15:32:21.953690|S|100|25.515|0|100
A|FLTR|20260120|15:32:28.268022|S|72|25.515|0|72
A|FLTR|20260120|15:32:33.775495|S|100|25.515|0|100
A|FLTR|20260120|15:32:39.284117|S|86|25.515|0|86
A|FLTR|20260120|15:32:44.961854|S|84|25.515|0|84
A|FLTR|20260120|15:32:50.330746|S|86|25.515|0|86
A|FLTR|20260120|15:32:56.284348|S|100|25.515|0|100
A|FLTR|20260120|15:32:57.468678|S|86|25.515|0|86
A|FLTR|20260120|15:32:58.540351|S|86|25.515|0|86
A|FLTR|20260120|15:33:02.676835|S|100|25.515|0|100
A|FLTR|20260120|15:33:03.227130|S|86|25.515|0|86
A|FLTR|20260120|15:33:12.260101|S|100|25.515|0|100
A|FLTR|20260120|15:33:13.576911|S|86|25.515|0|86
A|FLTR|20260120|15:33:20.472008|S|100|25.515|0|100
A|FLTR|20260120|15:33:24.588108|S|100|25.515|0|100
A|FLTR|20260120|15:33:26.287464|S|86|25.515|0|86
A|FLTR|20260120|15:33:33.053141|S|100|25.515|0|100
A|FLTR|20260120|15:33:33.080530|S|100|25.515|0|100
A|FLTR|20260120|15:33:34.530300|S|72|25.515|0|72
A|FLTR|20260120|15:33:35.381588|S|86|25.515|0|86
A|FLTR|20260120|15:33:36.666982|S|100|25.515|0|100
A|FLTR|20260120|15:33:37.908901|S|100|25.515|0|100
A|FLTR|20260120|15:33:39.178655|S|100|25.515|0|100
A|FLTR|20260120|15:33:40.376055|S|100|25.515|0|100
A|FLTR|20260120|15:33:40.383430|S|100|25.515|0|100
A|FLTR|20260120|15:33:42.207548|S|100|25.515|0|100
A|FLTR|20260120|15:33:43.295620|S|100|25.515|0|100
A|FLTR|20260120|15:33:44.539997|S|100|25.515|0|100
A|FLTR|20260120|15:33:45.679204|S|100|25.515|0|100
A|FLTR|20260120|15:33:46.572256|S|100|25.515|0|100
A|FLTR|20260120|15:33:47.251092|S|100|25.515|0|100
A|FLTR|20260120|15:33:48.360857|S|100|25.515|0|100
A|FLTR|20260120|15:33:49.376157|S|100|25.515|0|100
A|FLTR|20260120|15:33:51.443037|S|100|25.515|0|100
A|FLTR|20260120|15:33:51.487448|S|100|25.515|0|100
A|FLTR|20260120|15:33:52.851271|S|100|25.515|0|100
A|FLTR|20260120|15:33:53.765949|S|100|25.515|0|100
A|FLTR|20260120|15:33:55.078528|S|100|25.515|0|100
A|FLTR|20260120|15:33:56.763768|S|100|25.515|0|100
A|FLTR|20260120|15:33:57.807222|S|100|25.515|0|100
A|FLTR|20260120|15:33:58.752681|S|100|25.515|0|100
A|FLTR|20260120|15:33:59.933923|S|100|25.515|0|100
A|FLTR|20260120|15:34:00.825819|S|100|25.515|0|100
A|FLTR|20260120|15:34:05.944420|S|100|25.515|0|100
A|FLTR|20260120|15:34:07.487971|S|100|25.515|0|100
A|FLTR|20260120|15:34:08.066183|S|100|25.515|0|100
A|FLTR|20260120|15:34:10.023837|S|100|25.515|0|100
A|FLTR|20260120|15:34:11.430170|S|100|25.515|0|100
A|FLTR|20260120|15:34:11.474726|S|100|25.515|0|100
A|FLTR|20260120|15:34:12.888397|S|12|25.515|0|12
A|FLTR|20260120|15:34:12.888397|S|88|25.515|0|88
A|FLTR|20260120|15:34:13.882170|S|86|25.515|0|86
A|FLTR|20260120|15:34:19.193985|S|100|25.515|0|100
A|FLTR|20260120|15:34:19.238632|S|100|25.515|0|100
A|FLTR|20260120|15:34:20.649911|S|86|25.515|0|86
A|FLTR|20260120|15:34:21.482487|S|86|25.515|0|86
A|FLTR|20260120|15:34:22.220636|S|86|25.515|0|86
A|FLTR|20260120|15:34:23.477896|S|86|25.515|0|86
A|FLTR|20260120|15:34:28.119286|S|100|25.515|0|100
A|FLTR|20260120|15:34:29.190205|S|100|25.515|0|100
A|FLTR|20260120|15:34:29.903701|S|100|25.515|0|100
A|FLTR|20260120|15:34:31.505788|S|100|25.515|0|100
A|FLTR|20260120|15:34:32.110693|S|100|25.515|0|100
A|FLTR|20260120|15:34:35.970555|S|100|25.515|0|100
A|FLTR|20260120|15:34:36.882387|S|100|25.515|0|100
A|FLTR|20260120|15:34:39.970237|S|100|25.515|0|100
A|FLTR|20260120|15:34:41.027834|S|100|25.515|0|100
A|FLTR|20260120|15:34:42.243921|S|100|25.515|0|100
A|FLTR|20260120|15:34:43.469173|S|100|25.515|0|100
A|FLTR|20260120|15:34:44.923043|S|100|25.515|0|100
A|FLTR|20260120|15:34:45.738834|S|100|25.515|0|100
A|FLTR|20260120|15:34:50.178085|S|100|25.515|0|100
A|FLTR|20260120|15:34:51.568049|S|100|25.515|0|100
A|FLTR|20260120|15:34:52.411511|S|100|25.515|0|100
A|FLTR|20260120|15:34:53.163679|S|100|25.515|0|100
A|FLTR|20260120|15:34:54.319696|S|100|25.515|0|100
A|FLTR|20260120|15:34:55.692868|S|100|25.515|0|100
A|FLTR|20260120|15:34:56.462560|S|100|25.515|0|100
A|FLTR|20260120|15:34:57.858894|S|100|25.515|0|100
A|FLTR|20260120|15:35:03.996290|S|100|25.515|0|100
A|FLTR|20260120|15:35:16.373813|S|100|25.515|0|100
A|FLTR|20260120|15:35:17.113151|S|100|25.515|0|100
A|FLTR|20260120|15:35:18.428264|S|86|25.515|0|86
A|FLTR|20260120|15:35:19.257680|S|86|25.515|0|86
A|FLTR|20260120|15:35:23.596096|S|100|25.515|0|100
A|FLTR|20260120|15:35:24.636500|S|100|25.515|0|100
A|FLTR|20260120|15:35:25.400755|S|100|25.515|0|100
A|FLTR|20260120|15:35:26.742700|S|100|25.515|0|100
A|FLTR|20260120|15:35:28.007670|S|26|25.515|0|26
A|FLTR|20260120|15:35:28.007670|S|74|25.515|0|74
A|FLTR|20260120|15:35:28.933518|S|86|25.515|0|86
A|FLTR|20260120|15:35:29.724883|S|86|25.515|0|86
A|FLTR|20260120|15:35:31.423584|S|72|25.515|0|72
A|FLTR|20260120|15:37:24.497435|S|100|25.515|0|100
A|FLTR|20260120|15:37:24.540035|S|100|25.515|0|100
A|FLTR|20260120|15:46:05.446342|S|100|25.515|0|100
A|FLTR|20260120|15:46:06.621445|S|100|25.515|0|100
A|FLTR|20260120|15:56:57.843340|S|100|25.52|0|100
A|FLTR|20260120|15:57:00.757309|S|100|25.52|0|100
A|FLTR|20260120|15:57:03.127385|S|86|25.52|0|86
A|FLUT|20260120|09:30:01.738122|S|100|182.9|0|100
A|FLUT|20260120|09:31:32.033323|S|36|183.545|0|36
A|FLUT|20260120|10:12:23.294706|S|100|180.43|0|100
A|FLUT|20260120|10:15:16.526383|S|40|180.115|0|40
A|FLUT|20260120|10:19:33.776550|S|40|179.51|0|40
A|FLUT|20260120|10:29:04.443247|S|2|181.45|0|2
A|FLUT|20260120|10:41:37.502719|S|40|181.25|0|40
A|FLUT|20260120|11:17:28.301246|S|80|181.25|0|80
A|FLUT|20260120|11:31:47.289952|S|100|182.625|0|100
A|FLUT|20260120|11:32:44.823882|S|100|183.58|0|100
A|FLUT|20260120|11:32:47.300149|S|40|184.5|0|40
A|FLUT|20260120|11:34:25.211261|S|40|184.855|0|40
A|FLUT|20260120|11:34:31.372563|S|40|184.62|0|40
A|FLUT|20260120|11:34:48.929992|S|40|185.77|0|40
A|FLUT|20260120|11:35:59.890100|S|100|187.27|0|100
A|FLUT|20260120|11:43:33.675205|S|40|185.9|0|40
A|FLUT|20260120|11:43:44.724127|S|40|186.09|0|40
A|FLUT|20260120|11:43:44.724386|S|40|186.09|0|40
A|FLUT|20260120|11:43:55.175946|S|100|186.085|0|100
A|FLUT|20260120|11:46:05.237622|S|40|184.58|0|40
A|FLUT|20260120|11:55:42.768803|S|10|184.74|0|10
A|FLUT|20260120|12:13:33.854874|S|40|185.04|0|40
A|FLUT|20260120|12:23:50.164122|S|100|184.16|0|100
A|FLUT|20260120|12:43:46.996083|S|40|184.36|0|40
A|FLUT|20260120|13:53:44.130732|S|118|183.43|0|118
A|FLUT|20260120|13:53:45.560149|S|115|183.43|0|115
A|FLUT|20260120|13:57:15.610751|S|14|184.14|0|14
A|FLUT|20260120|14:33:49.129739|S|14|183.01|0|14
A|FLUT|20260120|14:33:49.241792|S|14|183.01|0|14
A|FLUT|20260120|14:36:27.337103|S|14|182.7|0|14
A|FLUT|20260120|14:36:29.943473|S|14|182.7|0|14
A|FLUT|20260120|14:36:32.647209|S|14|182.7|0|14
A|FLUT|20260120|14:36:34.919353|S|14|182.7|0|14
A|FLUT|20260120|14:36:36.272393|S|14|182.7|0|14
A|FLUT|20260120|14:36:37.333887|S|14|182.7|0|14
A|FLUT|20260120|14:36:40.153861|S|14|182.7|0|14
A|FLUT|20260120|14:36:47.198177|S|14|182.7|0|14
A|FLUT|20260120|14:36:51.336376|S|14|182.7|0|14
A|FLUT|20260120|14:37:23.311524|S|14|182.7|0|14
A|FLUT|20260120|14:37:25.719051|S|100|182.76|0|100
A|FLUT|20260120|14:37:35.761537|S|14|182.83|0|14
A|FLUT|20260120|14:39:14.412951|S|75|182.88|0|75
A|FLUT|20260120|14:39:14.413029|S|25|182.88|0|25
A|FLUT|20260120|14:42:29.895821|S|14|183.295|0|14
A|FLUT|20260120|15:42:37.611916|S|40|183.63|0|40
A|FLUT|20260120|15:50:01.921690|S|40|183.865|0|40
A|FLUT|20260120|15:50:23.446372|S|40|183.64|0|40
A|FLUT|20260120|15:55:42.562659|S|5|183.51|0|5
A|FLWS|20260120|09:36:19.849681|S|32|4.69|0|32
A|FLWS|20260120|09:44:49.215666|S|12|4.69|0|12
A|FLWS|20260120|09:46:54.629827|S|1|4.68|0|1
A|FLWS|20260120|10:36:55.255931|S|2|4.705|0|2
A|FLWS|20260120|14:00:06.368757|S|53|4.57|0|53
A|FLWS|20260120|14:00:06.368757|S|22|4.57|0|22
A|FLXN|20260120|15:00:21.834722|S|100|25.48|0|100
A|FLY|20260120|09:30:01.843231|S|120|31.41|0|120
A|FLY|20260120|09:35:06.019261|S|100|33.34|0|100
A|FLY|20260120|09:42:56.846662|S|100|33.29|0|100
A|FLY|20260120|09:44:48.045301|S|88|33.705|0|88
A|FLY|20260120|09:44:48.045384|S|12|33.705|0|12
A|FLY|20260120|09:45:00.030789|S|306|33.62|0|306
A|FLY|20260120|09:45:00.030804|S|94|33.62|0|94
A|FLY|20260120|09:46:31.659363|S|6|32.325|0|6
A|FLY|20260120|09:46:31.659433|S|88|32.325|0|88
A|FLY|20260120|09:47:19.318634|S|100|32.325|0|100
A|FLY|20260120|09:48:31.060432|S|88|32.07|0|88
A|FLY|20260120|10:04:35.772045|S|120|31.7|0|120
A|FLY|20260120|10:06:37.115422|S|88|31.64|0|88
A|FLY|20260120|10:07:38.700713|S|88|31.565|0|88
A|FLY|20260120|10:07:38.700795|S|12|31.565|0|12
A|FLY|20260120|10:23:30.376959|S|88|31.51|0|88
A|FLY|20260120|10:24:33.342082|S|88|31.725|0|88
A|FLY|20260120|10:24:33.342157|S|88|31.725|0|88
A|FLY|20260120|10:31:26.186361|S|88|31.58|0|88
A|FLY|20260120|10:31:26.187051|S|88|31.58|0|88
A|FLY|20260120|10:40:40.970512|S|100|31.95|0|100
A|FLY|20260120|10:42:27.969760|S|120|32.04|0|120
A|FLY|20260120|11:42:41.098517|S|100|31.52|0|100
A|FLY|20260120|11:43:41.126908|S|10|31.43|0|10
A|FLY|20260120|11:47:57.873901|S|100|31.55|0|100
A|FLY|20260120|12:11:17.981542|S|96|31.65|0|96
A|FLY|20260120|12:11:20.769755|S|1|31.69|0|1
A|FLY|20260120|12:11:20.769755|S|1|31.69|0|1
A|FLY|20260120|12:31:04.224418|S|88|31.405|0|88
A|FLY|20260120|12:31:04.224500|S|88|31.405|0|88
A|FLY|20260120|13:11:56.368741|S|4|31.32|0|4
A|FLY|20260120|13:25:46.436847|S|10|31.31|0|10
A|FLY|20260120|13:25:46.436872|S|200|31.31|0|200
A|FLY|20260120|13:25:46.436873|S|9|31.31|0|9
A|FLY|20260120|15:21:26.788910|S|100|30.82|0|100
A|FLY|20260120|15:28:26.152118|S|100|30.61|0|100
A|FLY|20260120|15:28:26.176182|S|8|30.595|0|8
A|FLY|20260120|15:28:26.176183|S|92|30.595|0|92
A|FLY|20260120|15:28:26.186340|S|100|30.59|0|100
A|FLY|20260120|15:33:45.985028|S|100|30.71|0|100
A|FLY|20260120|15:37:34.867987|S|100|30.6|0|100
A|FLY|20260120|15:50:01.533021|S|100|30.48|0|100
A|FLY|20260120|15:53:40.039079|S|100|30.4|0|100
A|FLY|20260120|15:55:01.504168|S|100|30.515|0|100
A|FLY|20260120|15:55:01.504211|S|100|30.515|0|100
A|FLY|20260120|15:55:01.504213|S|11|30.515|0|11
A|FLY|20260120|15:55:01.504228|S|11|30.515|0|11
A|FLY|20260120|15:56:20.852263|S|100|30.53|0|100
A|FLY|20260120|15:56:57.602518|S|100|30.46|0|100
A|FLY|20260120|15:58:20.846869|S|96|30.4|0|96
A|FLY|20260120|15:58:25.214829|S|100|30.4|0|100
A|FLY|20260120|15:58:27.744961|S|200|30.4|0|200
A|FLY|20260120|15:58:29.384483|S|19|30.4|0|19
A|FLY|20260120|15:58:29.734523|S|200|30.4|0|200
A|FLY|20260120|15:58:32.382563|S|80|30.4|0|80
A|FLY|20260120|15:59:00.112656|S|100|30.4|0|100
A|FLY|20260120|15:59:00.675259|S|179|30.4|0|179
A|FLYW|20260120|12:12:46.247652|S|1|13.62|0|1
A|FLYW|20260120|15:56:42.077604|S|150|13.32|0|150
A|FLYW|20260120|15:57:35.985926|S|120|13.31|0|120
A|FLYX|20260120|09:30:00.160878|E|4951|3.38|71560|1561
A|FLYX|20260120|09:30:10.485575|E|280|3.38|0|280
A|FLYX|20260120|09:30:10.485896|S|1|3.37|0|1
A|FLYX|20260120|09:30:10.485896|S|5|3.37|0|5
A|FLYX|20260120|09:35:35.304421|S|200|3.29|0|200
A|FLYX|20260120|09:35:35.571901|S|400|3.29|0|400
A|FLYX|20260120|09:45:13.861499|E|100|3.29|0|100
A|FLYX|20260120|09:58:43.637453|E|166|3.29|0|166
A|FLYX|20260120|10:16:12.368770|E|1|3.29|0|1
A|FLYX|20260120|10:46:42.870329|E|150|3.21|0|150
A|FLYX|20260120|10:46:42.871142|E|108|3.21|0|108
A|FLYX|20260120|10:47:08.002540|E|20|3.23|0|20
A|FLYX|20260120|10:48:34.936006|E|182|3.23|0|182
A|FLYX|20260120|10:56:46.247422|E|1|3.23|0|1
A|FLYX|20260120|11:10:06.922314|E|1|3.17|0|1
A|FLYX|20260120|11:18:42.629657|E|24|3.18|0|24
A|FLYX|20260120|11:21:42.632490|E|49|3.23|0|49
A|FLYX|20260120|11:22:01.982080|E|5|3.25|0|5
A|FLYX|20260120|11:43:12.584988|S|100|3.28|0|100
A|FLYX|20260120|11:43:15.366592|E|2|3.29|0|2
A|FLYX|20260120|11:54:53.664723|E|2|3.32|0|2
A|FLYX|20260120|12:34:27.318505|E|25|3.29|0|25
A|FLYX|20260120|12:34:33.565479|S|11|3.29|0|11
A|FLYX|20260120|12:45:02.345466|E|30|3.28|0|30
A|FLYX|20260120|12:50:32.061718|E|2|3.25|0|2
A|FLYX|20260120|13:09:46.150768|E|51|3.25|0|51
A|FLYX|20260120|13:13:20.039909|S|51|3.23|0|51
A|FLYX|20260120|13:13:20.039910|S|24|3.23|0|24
A|FLYX|20260120|13:43:30.838314|E|87|3.37|0|87
A|FLYX|20260120|13:43:30.839171|E|4|3.37|0|4
A|FLYX|20260120|13:47:16.773118|E|2|3.4|0|2
A|FLYX|20260120|14:21:00.545054|E|3|3.26|0|3
A|FLYX|20260120|14:36:22.139045|S|4|3.25|0|4
A|FLYX|20260120|15:19:11.830136|E|1|3.26|0|1
A|FLYX|20260120|15:31:24.058187|S|100|3.27|0|100
A|FLYX|20260120|15:53:16.843601|E|30|3.25|0|30
A|FLYX|20260120|15:55:21.575786|S|100|3.24|0|100
A|FLYX|20260120|15:59:57.026146|S|3|3.18|0|3
A|FLYX|20260120|15:59:57.130325|S|57|3.18|0|57
A|FLYX|20260120|15:59:57.595229|S|12|3.18|0|12
A|FLYX|20260120|15:59:58.102262|S|472|3.19|0|472
A|FLYX|20260120|15:59:58.130869|S|3|3.18|0|3
A|FLYX|20260120|15:59:58.926173|S|215|3.19|0|215
A|FLYX|20260120|15:59:58.926174|S|100|3.19|0|100
A|FLYX|20260120|16:00:00.105314|S|8516|3.23|101297|4983
A|FMAG|20260120|12:15:19.604440|S|100|34.21|0|100
A|FMC|20260120|09:58:06.180819|S|100|15|0|100
A|FMC|20260120|11:15:52.477872|S|100|15.34|0|100
A|FMC|20260120|12:08:24.066144|S|8|15.4|0|8
A|FMC|20260120|12:41:57.520076|S|8|15.35|0|8
A|FMC|20260120|12:53:46.140508|S|80|15.32|0|80
A|FMC|20260120|15:00:16.493854|S|18|15.35|0|18
A|FMC|20260120|15:56:57.463662|S|100|15.42|0|100
A|FMC|20260120|15:56:57.463686|S|49|15.42|0|49
A|FMFC|20260120|15:09:41.327750|S|200|.359|0|200
A|FMN|20260120|15:01:11.673423|S|92|11.16|0|92
A|FMNB|20260120|09:51:46.279798|S|57|13.41|0|57
A|FMNB|20260120|09:51:46.279798|S|103|13.41|0|103
A|FMNB|20260120|09:51:46.280222|S|3|13.41|0|3
A|FMNB|20260120|09:53:13.166044|S|86|13.41|0|86
A|FMNB|20260120|09:53:13.168875|S|26|13.41|0|26
A|FMNB|20260120|09:55:19.058678|S|100|13.37|0|100
A|FMNB|20260120|10:36:06.537019|S|10|13.36|0|10
A|FMNB|20260120|10:36:06.553348|S|40|13.36|0|40
A|FMS|20260120|09:31:03.803759|S|10|21.15|0|10
A|FMS|20260120|09:33:03.964128|S|50|21.09|0|50
A|FMS|20260120|09:33:03.970183|S|50|21.09|0|50
A|FMS|20260120|09:33:03.970249|S|63|21.09|0|63
A|FMS|20260120|09:33:03.970278|S|50|21.09|0|50
A|FMS|20260120|09:33:03.970317|S|63|21.09|0|63
A|FMS|20260120|09:33:03.970357|S|10|21.09|0|10
A|FMS|20260120|09:33:03.970358|S|30|21.09|0|30
A|FMS|20260120|09:33:04.059820|E|100|21.09|0|100
A|FMS|20260120|09:33:04.059832|E|10|21.09|0|10
A|FMS|20260120|09:33:04.060581|E|46|21.09|0|46
A|FMS|20260120|09:35:40.777474|S|13|21.1|0|13
A|FMS|20260120|09:35:40.777640|S|37|21.1|0|37
A|FMS|20260120|09:38:06.780612|S|50|21.12|0|50
A|FMS|20260120|09:39:36.827567|S|10|21.13|0|10
A|FMS|20260120|09:41:01.453262|S|50|21.12|0|50
A|FMS|20260120|09:42:27.607103|S|50|21.1|0|50
A|FMS|20260120|09:45:50.540369|S|30|21.1|0|30
A|FMS|20260120|09:49:13.283408|S|50|21.09|0|50
A|FMS|20260120|09:49:13.283511|S|34|21.09|0|34
A|FMS|20260120|09:49:13.286092|S|16|21.09|0|16
A|FMS|20260120|09:49:13.286167|S|50|21.09|0|50
A|FMS|20260120|09:49:13.286240|S|9|21.09|0|9
A|FMS|20260120|09:51:43.252343|S|171|21.09|0|171
A|FMS|20260120|09:52:48.522400|S|40|21.05|0|40
A|FMS|20260120|09:52:48.522488|S|63|21.05|0|63
A|FMS|20260120|09:52:48.522570|S|28|21.05|0|28
A|FMS|20260120|09:56:19.181105|S|55|21.01|0|55
A|FMS|20260120|10:13:19.877638|S|50|21.01|0|50
A|FMS|20260120|10:14:23.199226|S|50|21.02|0|50
A|FMS|20260120|10:16:04.139626|S|50|21.03|0|50
A|FMS|20260120|10:22:40.349840|S|50|21.09|0|50
A|FMS|20260120|10:27:02.370975|S|10|21.13|0|10
A|FMS|20260120|10:44:41.959189|S|10|21.14|0|10
A|FMS|20260120|10:53:34.397666|S|50|21.18|0|50
A|FMS|20260120|11:16:26.787483|E|100|21.2|0|100
A|FMS|20260120|11:16:26.787647|E|74|21.2|0|74
A|FMS|20260120|11:22:03.310187|S|5|21.18|0|5
A|FMS|20260120|11:22:03.324258|S|1|21.18|0|1
A|FMS|20260120|11:22:03.324266|S|126|21.18|0|126
A|FMS|20260120|11:22:03.324277|S|52|21.18|0|52
A|FMS|20260120|11:30:49.660468|S|200|21.16|0|200
A|FMS|20260120|11:32:39.938959|S|56|21.18|0|56
A|FMS|20260120|12:01:07.749793|S|49|21.21|0|49
A|FMS|20260120|12:01:07.849783|S|49|21.21|0|49
A|FMS|20260120|12:11:22.156658|S|49|21.22|0|49
A|FMS|20260120|12:36:39.377971|S|49|21.15|0|49
A|FMS|20260120|12:48:10.637711|S|49|21.145|0|49
A|FMS|20260120|12:48:16.827658|S|49|21.145|0|49
A|FMS|20260120|13:04:43.421836|S|49|21.16|0|49
A|FMS|20260120|13:04:43.421909|S|49|21.16|0|49
A|FMS|20260120|13:05:33.801375|S|49|21.17|0|49
A|FMS|20260120|13:10:20.125925|S|49|21.18|0|49
A|FMS|20260120|13:12:17.843424|S|49|21.195|0|49
A|FMS|20260120|13:29:35.402761|S|49|21.18|0|49
A|FMS|20260120|13:29:35.542045|S|88|21.205|0|88
A|FMS|20260120|13:29:35.542045|S|100|21.205|0|100
A|FMS|20260120|13:29:37.558860|S|100|21.215|0|100
A|FMS|20260120|13:36:08.059232|S|49|21.2|0|49
A|FMS|20260120|13:36:08.159505|S|49|21.225|0|49
A|FMS|20260120|13:36:08.260054|S|49|21.225|0|49
A|FMS|20260120|13:58:39.199222|S|2|21.22|0|2
A|FMS|20260120|13:58:39.199531|S|156|21.22|0|156
A|FMS|20260120|14:33:36.030431|S|49|21.2|0|49
A|FMX|20260120|12:00:27.065961|S|100|102.9|0|100
A|FMX|20260120|12:24:39.289112|S|63|103.49|0|63
A|FMX|20260120|12:44:39.323766|S|6|103.37|0|6
A|FMX|20260120|13:05:28.827974|S|25|103.13|0|25
A|FMX|20260120|13:05:34.289856|S|25|103.13|0|25
A|FMX|20260120|13:20:32.142949|S|100|103.28|0|100
A|FMX|20260120|13:27:05.493975|S|4|103.33|0|4
A|FMX|20260120|13:27:05.496157|S|6|103.28|0|6
A|FMX|20260120|13:30:05.124129|S|2|103.305|0|2
A|FMX|20260120|13:30:20.630556|S|1|103.3|0|1
A|FMX|20260120|13:30:28.303474|S|5|103.28|0|5
A|FMX|20260120|13:30:28.303474|S|94|103.28|0|94
A|FMX|20260120|13:30:28.304778|S|5|103.25|0|5
A|FMX|20260120|13:30:28.304778|S|5|103.25|0|5
A|FMX|20260120|13:30:55.941765|S|4|103.22|0|4
A|FMX|20260120|13:40:53.201599|S|6|103.17|0|6
A|FMX|20260120|13:40:53.201620|S|94|103.17|0|94
A|FMX|20260120|14:09:00.609296|S|86|102.96|0|86
A|FMX|20260120|14:09:00.609344|S|14|102.96|0|14
A|FMX|20260120|14:09:00.609418|S|50|102.91|0|50
A|FMX|20260120|14:09:00.609660|S|50|102.91|0|50
A|FMX|20260120|14:09:00.609660|S|50|102.91|0|50
A|FMX|20260120|14:09:00.609888|S|50|102.91|0|50
A|FMX|20260120|14:09:00.609888|S|20|102.91|0|20
A|FMX|20260120|14:42:09.645018|S|24|102.98|0|24
A|FMX|20260120|14:42:09.645035|S|76|102.98|0|76
A|FMX|20260120|14:59:56.185249|S|100|102.89|0|100
A|FMX|20260120|15:36:32.918941|S|4|102.97|0|4
A|FMX|20260120|15:44:52.547096|S|5|102.98|0|5
A|FMX|20260120|15:53:47.716793|S|100|103.2|0|100
A|FMX|20260120|15:53:47.716808|S|12|103.19|0|12
A|FMX|20260120|15:53:47.716833|S|11|103.19|0|11
A|FMX|20260120|15:53:47.716833|S|18|103.19|0|18
A|FMX|20260120|15:53:47.716853|S|11|103.19|0|11
A|FMX|20260120|15:53:47.716853|S|89|103.19|0|89
A|FMX|20260120|15:53:47.716855|S|11|103.19|0|11
A|FMX|20260120|15:53:47.716869|S|71|103.19|0|71
A|FMX|20260120|15:53:47.716935|S|7|103.19|0|7
A|FMX|20260120|15:53:47.716936|S|71|103.19|0|71
A|FMX|20260120|15:53:47.716936|S|100|103.19|0|100
A|FMX|20260120|15:53:47.722308|S|33|103.19|0|33
A|FMX|20260120|15:55:21.275972|S|25|103.21|0|25
A|FMX|20260120|15:55:21.276121|S|25|103.21|0|25
A|FMX|20260120|15:55:21.276222|S|25|103.21|0|25
A|FMX|20260120|15:55:21.276315|S|25|103.21|0|25
A|FMX|20260120|15:56:41.286357|S|25|103.31|0|25
A|FMX|20260120|15:56:51.695630|S|5|103.31|0|5
A|FMX|20260120|15:56:51.695686|S|1|103.31|0|1
A|FMX|20260120|15:56:51.695824|S|5|103.31|0|5
A|FMX|20260120|15:56:51.696100|S|5|103.3|0|5
A|FMX|20260120|15:56:51.696158|S|5|103.3|0|5
A|FMX|20260120|15:56:51.700283|S|4|103.3|0|4
A|FMX|20260120|15:56:51.700296|S|5|103.3|0|5
A|FMX|20260120|15:56:51.700350|S|5|103.3|0|5
A|FMX|20260120|15:56:51.700706|S|8|103.3|0|8
A|FMX|20260120|15:56:51.701357|S|5|103.3|0|5
A|FMX|20260120|15:56:51.701488|S|5|103.3|0|5
A|FMX|20260120|15:56:51.701573|S|5|103.3|0|5
A|FMX|20260120|15:56:51.708921|S|5|103.29|0|5
A|FMX|20260120|15:57:30.118278|S|100|103.26|0|100
A|FMX|20260120|15:57:30.118765|S|100|103.24|0|100
A|FMX|20260120|15:57:30.118779|S|50|103.24|0|50
A|FMX|20260120|15:57:30.118811|S|8|103.24|0|8
A|FMX|20260120|15:58:08.733752|S|42|103.24|0|42
A|FMX|20260120|15:58:08.733752|S|100|103.24|0|100
A|FMX|20260120|15:58:08.733798|S|50|103.24|0|50
A|FMX|20260120|15:58:08.734238|S|50|103.24|0|50
A|FMX|20260120|15:58:08.734239|S|4|103.23|0|4
A|FMX|20260120|15:58:08.734239|S|41|103.24|0|41
A|FMX|20260120|15:58:16.050056|S|5|103.19|0|5
A|FN|20260120|10:42:31.281284|S|4|500.86|0|4
A|FN|20260120|11:58:27.132627|S|1|490.8|0|1
A|FN|20260120|11:58:27.133011|S|4|490.8|0|4
A|FN|20260120|14:10:39.593272|S|7|482.68|0|7
A|FN|20260120|14:23:05.082205|S|1|482.05|0|1
A|FN|20260120|14:23:30.145413|S|4|482.06|0|4
A|FNB|20260120|09:45:38.798133|S|100|17.24|0|100
A|FNB|20260120|10:17:33.363322|S|100|17.32|0|100
A|FNB|20260120|10:47:37.641924|S|100|17.39|0|100
A|FNB|20260120|11:28:34.693584|S|4|17.31|0|4
A|FNB|20260120|11:39:19.437456|S|47|17.33|0|47
A|FNB|20260120|11:39:19.437456|S|163|17.33|0|163
A|FNB|20260120|11:39:19.437457|S|86|17.33|0|86
A|FNB|20260120|11:42:14.336735|S|295|17.34|0|295
A|FNB|20260120|11:49:28.598284|S|5|17.33|0|5
A|FNB|20260120|11:50:12.437415|S|276|17.34|0|276
A|FNB|20260120|11:50:33.169449|S|188|17.35|0|188
A|FNB|20260120|11:55:50.751550|S|100|17.33|0|100
A|FNB|20260120|11:58:02.753912|S|434|17.34|0|434
A|FNB|20260120|12:05:34.389019|S|200|17.34|0|200
A|FNB|20260120|12:07:28.482091|S|31|17.35|0|31
A|FNB|20260120|12:13:10.785146|S|26|17.36|0|26
A|FNB|20260120|12:16:47.774132|S|212|17.36|0|212
A|FNB|20260120|12:30:14.127616|S|10|17.3|0|10
A|FNB|20260120|12:30:58.813127|S|200|17.3|0|200
A|FNB|20260120|12:30:58.814575|S|90|17.3|0|90
A|FNB|20260120|12:30:58.814575|S|310|17.3|0|310
A|FNB|20260120|12:30:58.814746|S|81|17.3|0|81
A|FNB|20260120|12:30:58.814746|S|19|17.3|0|19
A|FNB|20260120|12:30:58.819416|S|88|17.3|0|88
A|FNB|20260120|12:30:58.888954|S|100|17.31|0|100
A|FNB|20260120|12:30:58.955592|S|485|17.32|0|485
A|FNB|20260120|12:30:59.107407|S|96|17.32|0|96
A|FNB|20260120|12:31:06.114477|S|100|17.32|0|100
A|FNB|20260120|12:46:55.805938|S|100|17.27|0|100
A|FNB|20260120|12:58:01.483775|S|100|17.26|0|100
A|FNB|20260120|12:59:20.437404|S|7|17.27|0|7
A|FNB|20260120|13:01:25.339050|S|100|17.3|0|100
A|FNB|20260120|13:03:54.408763|S|100|17.3|0|100
A|FNB|20260120|13:16:14.660247|S|7|17.33|0|7
A|FNB|20260120|13:16:14.660281|S|93|17.33|0|93
A|FNB|20260120|13:16:14.660281|S|7|17.33|0|7
A|FNB|20260120|14:02:19.326156|S|100|17.16|0|100
A|FNB|20260120|14:25:50.165788|S|400|17.065|0|400
A|FNB|20260120|15:28:04.843445|S|100|17.19|0|100
A|FNB|20260120|15:43:19.401648|S|100|17.24|0|100
A|FNB|20260120|15:43:19.402603|S|100|17.24|0|100
A|FNB|20260120|15:47:32.612817|S|100|17.27|0|100
A|FNB|20260120|15:47:59.472373|S|100|17.25|0|100
A|FNB|20260120|15:49:31.430110|S|100|17.26|0|100
A|FNB|20260120|15:51:56.843406|S|100|17.26|0|100
A|FNB|20260120|15:52:30.088018|S|100|17.24|0|100
A|FNB|20260120|15:53:30.068468|S|100|17.23|0|100
A|FNB|20260120|15:55:07.776020|S|200|17.23|0|200
A|FNB|20260120|15:55:07.776153|S|100|17.23|0|100
A|FNB|20260120|15:55:39.180384|S|33|17.23|0|33
A|FNB|20260120|15:56:38.399073|S|100|17.26|0|100
A|FNB|20260120|15:59:00.995376|S|100|17.27|0|100
A|FND|20260120|09:38:33.759681|S|100|75.17|0|100
A|FND|20260120|10:07:37.804742|S|100|74.5|0|100
A|FND|20260120|12:02:01.411501|S|1|73.31|0|1
A|FND|20260120|12:05:59.574126|S|100|73.31|0|100
A|FND|20260120|12:05:59.574127|S|100|73.31|0|100
A|FND|20260120|12:05:59.574153|S|44|73.31|0|44
A|FND|20260120|12:05:59.574154|S|44|73.31|0|44
A|FND|20260120|12:05:59.574154|S|56|73.31|0|56
A|FND|20260120|12:05:59.574229|S|56|73.31|0|56
A|FND|20260120|13:13:55.041063|S|49|73.25|0|49
A|FND|20260120|13:13:55.097058|S|65|73.25|0|65
A|FND|20260120|13:47:10.685410|S|100|73.17|0|100
A|FND|20260120|15:29:58.410106|S|22|72.83|0|22
A|FND|20260120|15:35:08.490606|S|100|72.74|0|100
A|FND|20260120|15:50:00.717174|S|100|72.6|0|100
A|FND|20260120|15:57:13.325962|S|100|72.65|0|100
A|FNDA|20260120|11:55:19.058430|S|100|33.53|0|100
A|FNDA|20260120|12:02:28.959348|S|100|33.58|0|100
A|FNDA|20260120|12:23:45.863770|S|100|33.54|0|100
A|FNDA|20260120|12:30:11.372631|S|77|33.54|0|77
A|FNDA|20260120|13:34:45.060691|S|100|33.45|0|100
A|FNDA|20260120|13:36:05.363662|S|100|33.44|0|100
A|FNDA|20260120|13:45:20.362290|S|100|33.4|0|100
A|FNDA|20260120|13:57:55.222362|S|200|33.36|0|200
A|FNDA|20260120|14:00:12.007849|S|100|33.37|0|100
A|FNDA|20260120|14:21:13.342333|S|100|33.37|0|100
A|FNDA|20260120|14:39:24.013570|S|100|33.31|0|100
A|FNDA|20260120|14:50:07.451431|S|200|33.29|0|200
A|FNDA|20260120|14:50:07.477206|S|200|33.29|0|200
A|FNDA|20260120|15:05:38.939383|S|100|33.31|0|100
A|FNDB|20260120|13:06:05.544662|S|100|27.31|0|100
A|FNDB|20260120|13:21:18.378779|S|100|27.31|0|100
A|FNDF|20260120|13:54:14.217873|S|1|46.675|0|1
A|FNDF|20260120|15:30:33.208382|S|1|46.615|0|1
A|FNDX|20260120|09:35:56.918284|S|200|27.89|0|200
A|FNDX|20260120|09:46:06.884701|S|200|27.97|0|200
A|FNDX|20260120|10:19:50.817629|S|115|27.91|0|115
A|FNDX|20260120|10:24:57.069438|S|200|27.98|0|200
A|FNDX|20260120|10:27:26.170473|S|200|28|0|200
A|FNDX|20260120|11:02:26.397207|S|200|27.99|0|200
A|FNDX|20260120|11:36:07.472582|S|200|28.01|0|200
A|FNDX|20260120|11:36:29.926230|S|200|28.01|0|200
A|FNDX|20260120|11:52:12.710584|S|200|27.98|0|200
A|FNDX|20260120|11:54:06.298034|S|200|27.97|0|200
A|FNDX|20260120|11:54:06.298034|S|100|27.97|0|100
A|FNDX|20260120|11:56:47.267037|S|200|27.99|0|200
A|FNDX|20260120|11:59:23.608599|S|200|28.01|0|200
A|FNDX|20260120|12:16:04.794242|S|200|28.01|0|200
A|FNDX|20260120|12:16:55.308074|S|200|28|0|200
A|FNDX|20260120|12:18:45.751580|S|200|28|0|200
A|FNDX|20260120|12:29:10.763274|S|200|27.97|0|200
A|FNDX|20260120|12:33:10.587189|S|200|27.95|0|200
A|FNDX|20260120|12:35:21.934505|S|200|27.94|0|200
A|FNDX|20260120|12:36:21.655866|S|200|27.95|0|200
A|FNDX|20260120|12:36:32.469445|S|200|27.95|0|200
A|FNDX|20260120|12:36:51.964501|S|200|27.95|0|200
A|FNDX|20260120|12:45:03.436113|S|2720|27.935|0|2720
A|FNDX|20260120|12:45:03.436114|S|200|27.935|0|200
A|FNDX|20260120|12:57:27.866243|S|200|27.92|0|200
A|FNDX|20260120|13:10:15.239195|S|200|27.92|0|200
A|FNDX|20260120|13:12:31.455121|S|200|27.93|0|200
A|FNDX|20260120|13:14:06.109035|S|200|27.93|0|200
A|FNDX|20260120|13:14:44.244674|S|200|27.93|0|200
A|FNDX|20260120|13:17:54.302857|S|200|27.92|0|200
A|FNDX|20260120|13:20:41.060301|S|200|27.91|0|200
A|FNDX|20260120|13:54:16.853328|S|200|27.8|0|200
A|FNDX|20260120|13:58:28.750808|S|200|27.82|0|200
A|FNDX|20260120|14:02:16.887811|S|200|27.82|0|200
A|FNDX|20260120|14:03:29.317634|S|200|27.82|0|200
A|FNDX|20260120|14:06:07.510026|S|200|27.81|0|200
A|FNDX|20260120|14:07:41.215095|S|200|27.81|0|200
A|FNDX|20260120|14:22:57.073154|S|200|27.78|0|200
A|FNDX|20260120|14:25:14.334238|S|200|27.79|0|200
A|FNDX|20260120|14:45:17.247785|S|200|27.77|0|200
A|FNDX|20260120|14:50:05.087043|S|200|27.77|0|200
A|FNDX|20260120|14:53:52.822916|S|200|27.77|0|200
A|FNDX|20260120|15:06:51.613194|S|200|27.77|0|200
A|FNDX|20260120|15:11:28.679872|S|200|27.77|0|200
A|FNF|20260120|09:49:22.236797|S|1|52.58|0|1
A|FNF|20260120|09:50:37.579851|S|1|52.58|0|1
A|FNF|20260120|09:50:53.989229|S|1|52.57|0|1
A|FNF|20260120|09:50:54.771527|S|1|52.57|0|1
A|FNF|20260120|09:51:16.131709|S|1|52.57|0|1
A|FNF|20260120|09:52:14.014285|S|1|52.57|0|1
A|FNF|20260120|09:52:36.583196|S|1|52.56|0|1
A|FNF|20260120|09:53:46.591616|S|1|52.46|0|1
A|FNF|20260120|09:54:27.958387|S|1|52.49|0|1
A|FNF|20260120|09:56:13.033406|S|1|52.36|0|1
A|FNF|20260120|09:56:19.062724|S|1|52.38|0|1
A|FNF|20260120|10:01:00.692305|S|1|52.41|0|1
A|FNF|20260120|10:06:41.009758|S|1|52.48|0|1
A|FNF|20260120|10:15:10.475023|S|1|52.52|0|1
A|FNF|20260120|10:19:45.356820|S|1|52.6|0|1
A|FNF|20260120|10:22:47.724349|S|1|52.7|0|1
A|FNF|20260120|10:23:03.468611|S|1|52.71|0|1
A|FNF|20260120|10:23:06.887044|S|1|52.71|0|1
A|FNF|20260120|10:23:15.738341|S|1|52.71|0|1
A|FNF|20260120|10:25:01.802298|S|1|52.78|0|1
A|FNF|20260120|10:28:37.759099|S|1|52.98|0|1
A|FNF|20260120|10:28:56.521758|S|1|52.98|0|1
A|FNF|20260120|10:32:14.637172|S|1|52.98|0|1
A|FNF|20260120|10:33:37.570932|S|1|53.02|0|1
A|FNF|20260120|10:33:49.312205|S|1|53.02|0|1
A|FNF|20260120|10:34:06.847089|S|1|53.03|0|1
A|FNF|20260120|10:37:05.665882|S|1|53.11|0|1
A|FNF|20260120|10:37:48.578625|S|1|52.97|0|1
A|FNF|20260120|10:40:39.846963|S|1|52.97|0|1
A|FNF|20260120|10:47:24.906268|S|1|52.96|0|1
A|FNF|20260120|10:51:14.934322|S|1|52.99|0|1
A|FNF|20260120|10:51:27.880725|S|1|52.99|0|1
A|FNF|20260120|10:51:50.676686|S|1|52.99|0|1
A|FNF|20260120|10:51:55.647681|S|1|52.99|0|1
A|FNF|20260120|10:51:56.411277|S|1|52.99|0|1
A|FNF|20260120|10:51:57.740479|S|1|52.99|0|1
A|FNF|20260120|10:52:21.917307|S|1|52.99|0|1
A|FNF|20260120|10:55:11.945203|S|1|52.98|0|1
A|FNF|20260120|10:58:50.463093|S|1|52.98|0|1
A|FNF|20260120|10:59:14.733538|S|1|52.97|0|1
A|FNF|20260120|11:01:25.016680|S|1|52.95|0|1
A|FNF|20260120|11:01:48.749475|S|1|52.95|0|1
A|FNF|20260120|11:01:49.491735|S|1|52.95|0|1
A|FNF|20260120|11:02:53.784413|S|1|52.95|0|1
A|FNF|20260120|11:05:04.748827|S|1|52.92|0|1
A|FNF|20260120|11:05:12.925594|S|4|52.87|0|4
A|FNF|20260120|11:05:12.925611|S|4|52.87|0|4
A|FNF|20260120|11:10:26.108934|S|1|52.88|0|1
A|FNF|20260120|11:11:51.097441|S|1|52.97|0|1
A|FNF|20260120|11:11:55.974204|S|2|52.96|0|2
A|FNF|20260120|11:12:26.808978|S|1|52.96|0|1
A|FNF|20260120|11:12:36.534679|S|1|52.96|0|1
A|FNF|20260120|11:13:28.893620|S|1|53|0|1
A|FNF|20260120|11:14:17.148421|S|1|53|0|1
A|FNF|20260120|11:14:40.014591|S|1|52.99|0|1
A|FNF|20260120|11:15:16.140633|S|1|52.99|0|1
A|FNF|20260120|11:27:43.943001|S|1|53|0|1
A|FNF|20260120|11:29:08.875987|S|1|52.97|0|1
A|FNF|20260120|11:33:11.323802|S|1|52.93|0|1
A|FNF|20260120|11:33:23.095787|S|3|52.93|0|3
A|FNF|20260120|11:33:23.651825|S|1|52.93|0|1
A|FNF|20260120|11:36:46.920064|S|1|52.94|0|1
A|FNF|20260120|11:37:00.934045|S|1|52.94|0|1
A|FNF|20260120|11:37:06.340871|S|1|52.94|0|1
A|FNF|20260120|11:37:35.989496|S|1|52.94|0|1
A|FNF|20260120|11:37:38.947600|S|1|52.94|0|1
A|FNF|20260120|11:37:52.294478|S|1|52.94|0|1
A|FNF|20260120|11:41:23.201537|S|1|53.02|0|1
A|FNF|20260120|11:47:24.238273|S|1|52.97|0|1
A|FNF|20260120|11:47:59.036287|S|1|52.99|0|1
A|FNF|20260120|11:49:34.065864|S|1|52.98|0|1
A|FNF|20260120|11:49:48.485393|S|1|52.98|0|1
A|FNF|20260120|11:50:21.722613|S|1|53.03|0|1
A|FNF|20260120|11:52:06.416359|S|1|53|0|1
A|FNF|20260120|11:52:08.214996|S|1|53|0|1
A|FNF|20260120|11:52:20.420081|S|1|53|0|1
A|FNF|20260120|11:52:39.067821|S|1|53.02|0|1
A|FNF|20260120|11:52:42.078805|S|1|53.02|0|1
A|FNF|20260120|11:52:57.263253|S|1|53.03|0|1
A|FNF|20260120|11:55:16.423236|S|1|52.98|0|1
A|FNF|20260120|11:59:05.775057|S|1|52.94|0|1
A|FNF|20260120|11:59:24.293976|S|1|52.94|0|1
A|FNF|20260120|11:59:43.475359|S|1|52.94|0|1
A|FNF|20260120|12:07:10.602743|S|1|52.92|0|1
A|FNF|20260120|12:07:15.531900|S|1|52.92|0|1
A|FNF|20260120|12:09:00.738673|S|1|52.92|0|1
A|FNF|20260120|12:15:00.191465|S|1|53|0|1
A|FNF|20260120|12:15:18.590330|S|1|53|0|1
A|FNF|20260120|12:15:49.626974|S|1|52.99|0|1
A|FNF|20260120|12:16:39.591282|S|1|52.99|0|1
A|FNF|20260120|12:18:48.400282|S|1|53.02|0|1
A|FNF|20260120|12:22:13.236695|S|1|52.94|0|1
A|FNF|20260120|12:22:19.372808|S|1|52.95|0|1
A|FNF|20260120|12:23:04.304844|S|1|52.94|0|1
A|FNF|20260120|12:23:08.678639|S|1|52.95|0|1
A|FNF|20260120|12:23:22.966906|S|1|52.95|0|1
A|FNF|20260120|12:24:52.418671|S|1|52.93|0|1
A|FNF|20260120|12:25:45.241720|S|1|52.93|0|1
A|FNF|20260120|12:26:08.250208|S|1|52.93|0|1
A|FNF|20260120|12:29:50.726770|S|100|52.9|0|100
A|FNF|20260120|12:35:05.290194|S|1|52.91|0|1
A|FNF|20260120|12:35:05.752543|S|1|52.91|0|1
A|FNF|20260120|12:35:07.740328|S|1|52.91|0|1
A|FNF|20260120|12:36:20.264481|S|2|52.9|0|2
A|FNF|20260120|12:36:34.417945|S|2|52.9|0|2
A|FNF|20260120|12:37:10.292208|S|1|52.9|0|1
A|FNF|20260120|12:40:16.315767|S|1|52.92|0|1
A|FNF|20260120|12:44:55.555105|S|1|52.94|0|1
A|FNF|20260120|12:45:01.967417|S|1|52.94|0|1
A|FNF|20260120|12:48:09.817241|S|1|52.87|0|1
A|FNF|20260120|12:48:38.358593|S|1|52.87|0|1
A|FNF|20260120|12:48:49.169166|S|1|52.87|0|1
A|FNF|20260120|12:49:16.837381|S|1|52.87|0|1
A|FNF|20260120|12:52:09.622803|S|1|52.84|0|1
A|FNF|20260120|12:53:47.626102|S|1|52.83|0|1
A|FNF|20260120|12:53:47.854581|S|1|52.83|0|1
A|FNF|20260120|12:58:57.412886|S|1|52.84|0|1
A|FNF|20260120|13:01:37.575832|S|1|52.89|0|1
A|FNF|20260120|13:02:35.914037|S|1|52.9|0|1
A|FNF|20260120|13:02:51.476453|S|2|52.9|0|2
A|FNF|20260120|13:03:04.452787|S|1|52.9|0|1
A|FNF|20260120|13:03:55.553017|S|2|52.9|0|2
A|FNF|20260120|13:04:07.475786|S|1|52.89|0|1
A|FNF|20260120|13:04:45.826246|S|1|52.89|0|1
A|FNF|20260120|13:08:40.738141|S|1|52.98|0|1
A|FNF|20260120|13:10:04.535042|S|1|52.94|0|1
A|FNF|20260120|13:11:00.495894|S|1|52.94|0|1
A|FNF|20260120|13:11:36.571393|S|2|52.94|0|2
A|FNF|20260120|13:14:12.956128|S|1|52.9|0|1
A|FNF|20260120|13:14:18.531576|S|1|52.9|0|1
A|FNF|20260120|13:14:25.763207|S|1|52.9|0|1
A|FNF|20260120|13:14:28.587953|S|2|52.9|0|2
A|FNF|20260120|13:15:34.975298|S|1|52.82|0|1
A|FNF|20260120|13:15:58.608369|S|2|52.82|0|2
A|FNF|20260120|13:16:03.879835|S|1|52.82|0|1
A|FNF|20260120|13:44:45.794276|S|1|52.46|0|1
A|FNF|20260120|13:45:00.156284|S|1|52.46|0|1
A|FNF|20260120|13:48:24.171079|S|1|52.43|0|1
A|FNF|20260120|13:48:45.825522|S|2|52.43|0|2
A|FNF|20260120|13:58:22.232345|S|1|52.39|0|1
A|FNF|20260120|13:59:12.702640|S|1|52.39|0|1
A|FNF|20260120|13:59:53.914972|S|1|52.39|0|1
A|FNF|20260120|14:04:28.671809|S|1|52.38|0|1
A|FNF|20260120|14:04:30.244032|S|1|52.38|0|1
A|FNF|20260120|14:04:45.260758|S|1|52.38|0|1
A|FNF|20260120|14:09:46.063069|S|1|52.35|0|1
A|FNF|20260120|14:13:48.261603|S|1|52.33|0|1
A|FNF|20260120|14:14:39.007722|S|1|52.34|0|1
A|FNF|20260120|14:23:36.269997|S|1|52.35|0|1
A|FNF|20260120|14:23:55.770949|S|1|52.35|0|1
A|FNF|20260120|14:36:48.880061|S|1|52.4|0|1
A|FNF|20260120|14:36:49.588621|S|1|52.39|0|1
A|FNF|20260120|14:41:59.003067|S|1|52.4|0|1
A|FNF|20260120|14:43:24.974292|S|1|52.38|0|1
A|FNF|20260120|14:46:12.757323|S|1|52.46|0|1
A|FNF|20260120|14:48:29.855592|S|1|52.43|0|1
A|FNF|20260120|14:49:26.258011|S|1|52.41|0|1
A|FNF|20260120|14:50:49.503699|S|1|52.4|0|1
A|FNF|20260120|14:50:50.996219|S|1|52.4|0|1
A|FNF|20260120|14:56:38.034964|S|1|52.37|0|1
A|FNF|20260120|14:59:30.193878|S|1|52.36|0|1
A|FNF|20260120|14:59:42.604055|S|1|52.36|0|1
A|FNF|20260120|14:59:44.800063|S|1|52.36|0|1
A|FNF|20260120|14:59:47.459261|S|1|52.36|0|1
A|FNF|20260120|15:02:30.919071|S|1|52.37|0|1
A|FNF|20260120|15:03:05.476240|S|1|52.37|0|1
A|FNF|20260120|15:03:24.209668|S|1|52.37|0|1
A|FNF|20260120|15:05:32.833616|S|1|52.4|0|1
A|FNF|20260120|15:11:46.866058|S|1|52.36|0|1
A|FNF|20260120|15:11:58.685639|S|1|52.36|0|1
A|FNF|20260120|15:12:09.406288|S|1|52.36|0|1
A|FNF|20260120|15:13:07.874958|S|68|52.36|0|68
A|FNF|20260120|15:14:33.892889|S|1|52.4|0|1
A|FNF|20260120|15:38:16.445197|S|1|52.48|0|1
A|FNF|20260120|15:40:20.327869|S|1|52.51|0|1
A|FNF|20260120|15:40:55.638787|S|100|52.51|0|100
A|FNF|20260120|15:41:35.972921|S|1|52.52|0|1
A|FNF|20260120|15:41:51.423351|S|1|52.51|0|1
A|FNF|20260120|15:41:57.466040|S|1|52.51|0|1
A|FNF|20260120|15:44:38.349717|S|1|52.47|0|1
A|FNF|20260120|15:44:38.717802|S|1|52.47|0|1
A|FNF|20260120|15:44:48.304781|S|8|52.47|0|8
A|FNF|20260120|15:44:51.161718|S|2|52.48|0|2
A|FNF|20260120|15:44:51.208732|S|1|52.48|0|1
A|FNF|20260120|15:44:55.493116|S|2|52.48|0|2
A|FNF|20260120|15:45:00.506316|S|1|52.49|0|1
A|FNF|20260120|15:45:05.449051|S|2|52.49|0|2
A|FNF|20260120|15:45:39.458136|S|1|52.49|0|1
A|FNF|20260120|15:49:27.580973|S|1|52.45|0|1
A|FNF|20260120|15:49:51.225686|S|2|52.44|0|2
A|FNF|20260120|15:50:00.627179|S|190|52.405|0|190
A|FNF|20260120|15:50:00.627179|S|190|52.38|0|190
A|FNF|20260120|15:50:34.517703|S|2|52.36|0|2
A|FNGD|20260120|09:30:19.944149|S|400|5.85|0|400
A|FNGD|20260120|09:30:48.548289|S|100|5.87|0|100
A|FNGD|20260120|09:30:52.351847|S|100|5.87|0|100
A|FNGD|20260120|09:30:56.171809|S|1668|5.88|0|1668
A|FNGD|20260120|09:30:56.171860|S|732|5.88|0|732
A|FNGD|20260120|09:31:10.754531|S|1200|5.895|0|1200
A|FNGD|20260120|09:31:10.754531|S|143|5.9|0|143
A|FNGD|20260120|09:31:10.928438|S|400|5.9|0|400
A|FNGD|20260120|09:31:11.162983|S|100|5.91|0|100
A|FNGD|20260120|09:32:32.463380|S|1200|5.91|0|1200
A|FNGD|20260120|09:32:32.463381|S|440|5.91|0|440
A|FNGD|20260120|09:34:36.949366|S|500|5.82|0|500
A|FNGD|20260120|09:34:36.965110|S|1200|5.82|0|1200
A|FNGD|20260120|09:35:17.164998|S|700|5.79|0|700
A|FNGD|20260120|09:35:39.358737|S|600|5.82|0|600
A|FNGD|20260120|09:37:20.132307|S|2400|5.88|0|2400
A|FNGD|20260120|09:40:07.324159|S|900|5.89|0|900
A|FNGD|20260120|09:50:54.622001|S|700|5.86|0|700
A|FNGD|20260120|10:00:59.054372|S|700|5.89|0|700
A|FNGD|20260120|10:01:59.000760|S|400|5.895|0|400
A|FNGD|20260120|10:07:05.320366|S|600|5.87|0|600
A|FNGD|20260120|10:20:02.015367|S|500|5.89|0|500
A|FNGD|20260120|10:20:02.015971|S|1300|5.89|0|1300
A|FNGD|20260120|10:44:13.569612|S|600|5.79|0|600
A|FNGD|20260120|10:46:10.446328|S|150|5.81|0|150
A|FNGD|20260120|10:51:22.845054|S|600|5.85|0|600
A|FNGD|20260120|11:00:54.575265|S|800|5.815|0|800
A|FNGD|20260120|11:00:54.575265|S|300|5.815|0|300
A|FNGD|20260120|11:01:18.693079|S|500|5.8|0|500
A|FNGD|20260120|11:06:26.585094|S|700|5.81|0|700
A|FNGD|20260120|11:21:43.259815|S|600|5.81|0|600
A|FNGD|20260120|11:22:46.782189|S|500|5.81|0|500
A|FNGD|20260120|11:25:01.739962|S|700|5.85|0|700
A|FNGD|20260120|11:38:14.890399|S|700|5.8|0|700
A|FNGD|20260120|11:48:33.332255|S|600|5.86|0|600
A|FNGD|20260120|11:55:04.177161|S|100|5.88|0|100
A|FNGD|20260120|12:01:29.481231|S|700|5.84|0|700
A|FNGD|20260120|12:01:32.940897|S|700|5.84|0|700
A|FNGD|20260120|12:12:09.504431|S|500|5.86|0|500
A|FNGD|20260120|12:12:20.508248|S|600|5.86|0|600
A|FNGD|20260120|12:23:02.834906|S|200|5.88|0|200
A|FNGD|20260120|12:28:24.499067|S|500|5.88|0|500
A|FNGD|20260120|12:36:16.023863|S|700|5.91|0|700
A|FNGD|20260120|12:56:49.292408|S|600|5.91|0|600
A|FNGD|20260120|13:31:07.531900|S|456|5.95|0|456
A|FNGD|20260120|13:53:02.137499|S|100|5.98|0|100
A|FNGD|20260120|13:59:09.823199|S|700|5.97|0|700
A|FNGD|20260120|14:25:02.220483|S|500|5.99|0|500
A|FNGD|20260120|14:25:14.706421|S|300|5.995|0|300
A|FNGD|20260120|14:29:25.568739|S|600|6|0|600
A|FNGD|20260120|14:29:25.568999|S|500|6|0|500
A|FNGD|20260120|14:30:02.101653|S|600|6|0|600
A|FNGD|20260120|14:31:33.866016|S|600|6.01|0|600
A|FNGD|20260120|14:45:51.178353|S|700|6|0|700
A|FNGD|20260120|14:46:42.557324|S|700|6|0|700
A|FNGD|20260120|14:50:24.200502|S|500|6|0|500
A|FNGD|20260120|14:51:40.966898|S|600|6|0|600
A|FNGD|20260120|14:54:16.112395|S|600|5.98|0|600
A|FNGD|20260120|15:10:25.445391|S|600|6|0|600
A|FNGD|20260120|15:10:33.552969|S|600|6|0|600
A|FNGD|20260120|15:16:13.983918|S|700|6.01|0|700
A|FNGD|20260120|15:21:43.690936|S|400|6.02|0|400
A|FNGD|20260120|15:22:03.661562|S|500|6.02|0|500
A|FNGD|20260120|15:30:00.281998|S|700|6.02|0|700
A|FNGD|20260120|15:30:29.509739|S|200|6.02|0|200
A|FNGD|20260120|15:39:45.917567|S|560|6.03|0|560
A|FNGD|20260120|15:50:00.078482|S|200|6.03|0|200
A|FNGD|20260120|15:50:10.275050|S|600|6.03|0|600
A|FNGD|20260120|15:51:40.079506|S|700|6.03|0|700
A|FNGD|20260120|15:59:59.891382|S|100|6.035|0|100
A|FNGR|20260120|12:22:55.349816|S|100|1.12|0|100
A|FNGR|20260120|12:49:49.232685|S|100|1.1|0|100
A|FNGR|20260120|13:33:29.906830|S|100|1.09|0|100
A|FNGR|20260120|15:45:48.213649|S|360|1.075|0|360
A|FNGU|20260120|09:30:01.931544|S|150|22.29|0|150
A|FNGU|20260120|09:30:02.005386|S|200|22.28|0|200
A|FNGU|20260120|09:30:02.016869|S|150|22.3|0|150
A|FNGU|20260120|09:30:02.309541|S|150|22.295|0|150
A|FNGU|20260120|10:07:38.607965|S|100|22.21|0|100
A|FNGU|20260120|11:12:07.536737|S|200|22.62|0|200
A|FNGU|20260120|11:47:37.496003|S|88|22.34|0|88
A|FNGU|20260120|11:47:37.496258|S|112|22.34|0|112
A|FNGU|20260120|12:27:06.601405|S|200|22.23|0|200
A|FNGU|20260120|12:48:27.265062|S|200|22.02|0|200
A|FNGU|20260120|12:48:46.490196|S|200|22.02|0|200
A|FNGU|20260120|12:59:55.747188|S|200|22.08|0|200
A|FNGU|20260120|13:08:41.937695|S|200|21.98|0|200
A|FNGU|20260120|13:20:08.655064|S|200|21.97|0|200
A|FNGU|20260120|15:23:40.578307|S|100|21.655|0|100
A|FNGU|20260120|15:23:40.578846|S|50|21.655|0|50
A|FNGU|20260120|15:54:29.031808|S|74|21.52|0|74
A|FNGU|20260120|15:56:49.344048|S|200|21.605|0|200
A|FNGU|20260120|15:56:49.344048|S|100|21.605|0|100
A|FNGU|20260120|15:58:25.954219|S|100|21.59|0|100
A|FNGU|20260120|15:59:30.132003|S|200|21.52|0|200
A|FNKO|20260120|09:32:17.569157|S|18|3.33|0|18
A|FNKO|20260120|13:21:25.932020|S|218|3.51|0|218
A|FNV|20260120|09:36:16.543703|S|100|253.86|0|100
A|FNV|20260120|09:37:01.292951|S|2|253.06|0|2
A|FNV|20260120|09:37:01.292951|S|4|253.06|0|4
A|FNV|20260120|09:40:39.431019|S|1|255.16|0|1
A|FNV|20260120|12:32:46.089407|S|4|253.21|0|4
A|FNV|20260120|13:05:07.779301|S|3|253.49|0|3
A|FNV|20260120|13:05:07.779628|S|3|253.39|0|3
A|FNV|20260120|13:05:07.779715|S|3|253.34|0|3
A|FNV|20260120|13:07:29.645216|S|1|253.59|0|1
A|FNV|20260120|13:11:18.971141|S|1|253.75|0|1
A|FNV|20260120|13:15:06.109459|S|5|253.68|0|5
A|FNV|20260120|13:20:10.649587|S|3|253.44|0|3
A|FNV|20260120|13:31:48.065826|S|4|253.06|0|4
A|FNV|20260120|13:33:48.274752|S|2|253.1|0|2
A|FNV|20260120|13:33:48.275160|S|2|253.02|0|2
A|FNV|20260120|15:50:00.087695|S|17|252.64|0|17
A|FNV|20260120|15:50:00.557177|S|100|252.6|0|100
A|FNV|20260120|15:50:00.675124|S|100|252.72|0|100
A|FNV|20260120|15:50:00.889477|S|17|252.76|0|17
A|FNV|20260120|15:55:13.347226|S|100|252.92|0|100
A|FOCT|20260120|11:35:35.274955|S|91|49.12|0|91
A|FOCT|20260120|11:50:17.991374|S|100|49.1|0|100
A|FOCT|20260120|11:56:50.753146|S|100|49.09|0|100
A|FOLD|20260120|09:33:17.762752|S|100|14.31|0|100
A|FOLD|20260120|10:10:50.580126|S|100|14.31|0|100
A|FOLD|20260120|10:27:46.001949|S|100|14.31|0|100
A|FOLD|20260120|10:37:58.920457|S|100|14.31|0|100
A|FOLD|20260120|10:39:42.741898|S|100|14.31|0|100
A|FOLD|20260120|10:43:30.247329|S|100|14.31|0|100
A|FOLD|20260120|11:00:59.858239|S|100|14.315|0|100
A|FOLD|20260120|11:35:11.767105|S|100|14.31|0|100
A|FOLD|20260120|11:37:49.147853|S|100|14.31|0|100
A|FOLD|20260120|11:43:48.494517|S|200|14.31|0|200
A|FOLD|20260120|11:48:05.096114|S|100|14.305|0|100
A|FOLD|20260120|11:48:32.639724|S|50|14.305|0|50
A|FOLD|20260120|11:48:33.640332|S|25|14.305|0|25
A|FOLD|20260120|11:58:33.066498|S|100|14.305|0|100
A|FOLD|20260120|12:39:21.118219|S|2000|14.305|0|2000
A|FOLD|20260120|12:39:42.607965|S|400|14.305|0|400
A|FOLD|20260120|12:39:43.608288|S|550|14.305|0|550
A|FOLD|20260120|12:41:15.045245|S|100|14.305|0|100
A|FOLD|20260120|12:41:38.619816|S|100|14.305|0|100
A|FOLD|20260120|12:42:05.129664|S|100|14.305|0|100
A|FOLD|20260120|12:42:25.607188|S|100|14.305|0|100
A|FOLD|20260120|12:42:37.843864|S|100|14.305|0|100
A|FOLD|20260120|12:45:55.478775|S|400|14.305|0|400
A|FOLD|20260120|12:45:56.479083|S|550|14.305|0|550
A|FOLD|20260120|12:52:08.430710|S|100|14.305|0|100
A|FOLD|20260120|12:52:08.430710|S|100|14.305|0|100
A|FOLD|20260120|12:52:08.430774|S|1800|14.305|0|1800
A|FOLD|20260120|12:52:08.430814|S|1800|14.305|0|1800
A|FOLD|20260120|13:01:14.913952|S|100|14.31|0|100
A|FOLD|20260120|14:00:03.512886|S|100|14.315|0|100
A|FOLD|20260120|14:08:36.579054|S|100|14.315|0|100
A|FOLD|20260120|14:13:34.577579|S|100|14.315|0|100
A|FOLD|20260120|15:11:15.782553|S|200|14.315|0|200
A|FOLD|20260120|15:11:16.782177|S|300|14.315|0|300
A|FOLD|20260120|15:31:38.159965|S|100|14.315|0|100
A|FOLD|20260120|15:43:50.797554|S|100|14.315|0|100
A|FOLD|20260120|15:46:20.641531|S|100|14.315|0|100
A|FOLD|20260120|15:57:08.032366|S|100|14.315|0|100
A|FOLD|20260120|15:57:08.032366|S|100|14.315|0|100
A|FOLD|20260120|15:57:13.032843|S|200|14.315|0|200
A|FOLD|20260120|15:57:14.032667|S|200|14.315|0|200
A|FOLD|20260120|15:57:20.032405|S|100|14.315|0|100
A|FOLD|20260120|15:57:32.033463|S|100|14.315|0|100
A|FOLD|20260120|15:57:32.033463|S|100|14.315|0|100
A|FOR|20260120|09:48:07.198762|S|100|26.19|0|100
A|FOR|20260120|12:25:15.875417|S|1|26.25|0|1
A|FOR|20260120|15:36:42.928627|S|100|25.785|0|100
A|FORM|20260120|09:44:53.665359|S|10|77.84|0|10
A|FORM|20260120|09:44:53.665662|S|10|77.84|0|10
A|FORM|20260120|09:54:32.469096|S|100|79.05|0|100
A|FORM|20260120|10:04:03.360581|S|100|79.505|0|100
A|FORM|20260120|10:46:15.803492|S|100|79.16|0|100
A|FORM|20260120|10:50:47.112218|S|4|79.425|0|4
A|FORM|20260120|10:50:47.112344|S|10|79.425|0|10
A|FORM|20260120|10:50:47.112461|S|100|79.425|0|100
A|FORM|20260120|10:50:47.112541|S|36|79.39|0|36
A|FORM|20260120|11:49:30.005218|S|6|79.01|0|6
A|FORM|20260120|13:14:41.963004|S|100|79.02|0|100
A|FORM|20260120|13:14:41.988065|S|78|79.02|0|78
A|FORM|20260120|13:14:41.996130|S|2|79.02|0|2
A|FORM|20260120|13:43:40.245400|S|99|78.26|0|99
A|FORM|20260120|13:43:40.245686|S|32|78.26|0|32
A|FORM|20260120|13:59:28.306806|S|1|78.05|0|1
A|FORM|20260120|14:26:03.889408|S|100|77.605|0|100
A|FORM|20260120|15:04:55.121361|S|100|79.25|0|100
A|FOSL|20260120|09:52:09.875003|S|25|3.9|0|25
A|FOSL|20260120|09:52:09.875078|S|25|3.9|0|25
A|FOSL|20260120|09:52:09.875242|S|25|3.9|0|25
A|FOSL|20260120|09:52:09.875374|S|25|3.9|0|25
A|FOUR|20260120|11:06:32.477509|S|3|63.4|0|3
A|FOUR|20260120|11:24:06.061695|S|26|63.45|0|26
A|FOUR|20260120|11:27:38.147530|S|191|63.6|0|191
A|FOUR|20260120|11:59:08.307805|S|17|63.89|0|17
A|FOUR|20260120|12:15:13.782239|S|5|63.7|0|5
A|FOUR|20260120|12:38:40.366620|S|11|63.29|0|11
A|FOUR|20260120|12:58:24.620246|S|12|63.16|0|12
A|FOUR|20260120|13:06:09.475006|S|2|63.4|0|2
A|FOUR|20260120|13:12:38.454639|S|1|63.56|0|1
A|FOUR|20260120|15:58:56.172505|S|100|62.145|0|100
A|FOX|20260120|09:36:28.949089|S|75|65.26|0|75
A|FOX|20260120|12:34:21.548189|S|30|65.46|0|30
A|FOX|20260120|12:57:59.690044|S|75|65.46|0|75
A|FOXA|20260120|09:35:36.361320|S|100|71.63|0|100
A|FOXA|20260120|10:18:40.379207|S|1|71.91|0|1
A|FOXA|20260120|10:19:30.889087|S|1|71.84|0|1
A|FOXA|20260120|10:37:25.416386|S|1|72.27|0|1
A|FOXA|20260120|10:55:08.484210|S|1|72.3|0|1
A|FOXA|20260120|11:24:24.303242|S|1|72.49|0|1
A|FOXA|20260120|11:35:44.291286|S|1|72.19|0|1
A|FOXA|20260120|11:41:07.478451|S|1|72.36|0|1
A|FOXA|20260120|11:41:07.478451|S|1|72.36|0|1
A|FOXA|20260120|11:52:00.296118|S|1|72.4|0|1
A|FOXA|20260120|11:54:26.099455|S|1|72.41|0|1
A|FOXA|20260120|12:08:01.012878|S|1|72.47|0|1
A|FOXA|20260120|12:22:20.442365|S|1|72.63|0|1
A|FOXA|20260120|12:43:28.109835|S|100|72.74|0|100
A|FOXA|20260120|12:52:54.171062|S|1|72.69|0|1
A|FOXA|20260120|12:57:50.086771|S|5|72.64|0|5
A|FOXA|20260120|12:57:52.970929|S|17|72.64|0|17
A|FOXA|20260120|12:59:41.985840|S|5|72.595|0|5
A|FOXA|20260120|13:03:03.208527|S|1|72.58|0|1
A|FOXA|20260120|13:03:46.917110|S|1|72.52|0|1
A|FOXA|20260120|13:30:56.904518|S|100|72.39|0|100
A|FOXA|20260120|15:58:38.981180|S|100|71.98|0|100
A|FOXA|20260120|15:59:18.227893|S|150|71.93|0|150
A|FOXF|20260120|10:04:42.960270|S|3|19.44|0|3
A|FOXF|20260120|10:52:59.140850|S|3|19.33|0|3
A|FOXF|20260120|11:00:44.283750|S|97|19.33|0|97
A|FOXF|20260120|13:18:01.275681|S|3|19.52|0|3
A|FOXF|20260120|15:58:46.718977|S|1|19.11|0|1
A|FPE|20260120|10:02:08.238520|S|248|18.28|0|248
A|FPE|20260120|10:55:46.701420|S|500|18.29|0|500
A|FPE|20260120|11:48:09.053185|S|400|18.28|0|400
A|FPE|20260120|12:56:34.297479|S|400|18.27|0|400
A|FPE|20260120|12:57:17.329826|S|100|18.27|0|100
A|FPE|20260120|12:59:33.691014|S|100|18.275|0|100
A|FPE|20260120|13:07:22.349077|S|100|18.275|0|100
A|FPE|20260120|13:08:22.570653|S|100|18.275|0|100
A|FPE|20260120|13:18:56.240473|S|100|18.275|0|100
A|FPE|20260120|13:19:36.306466|S|100|18.275|0|100
A|FPE|20260120|14:31:13.109169|S|252|18.26|0|252
A|FPE|20260120|15:44:30.721896|S|100|18.275|0|100
A|FPE|20260120|15:44:30.759394|S|100|18.275|0|100
A|FPE|20260120|15:44:31.739915|S|100|18.275|0|100
A|FPE|20260120|15:44:31.793316|S|100|18.275|0|100
A|FPE|20260120|15:47:54.802316|S|100|18.28|0|100
A|FPE|20260120|15:47:57.067517|S|400|18.28|0|400
A|FPE|20260120|15:47:58.408016|S|200|18.28|0|200
A|FPE|20260120|15:47:59.907274|S|200|18.28|0|200
A|FPE|20260120|15:48:10.108544|S|300|18.28|0|300
A|FPE|20260120|15:48:11.481167|S|100|18.28|0|100
A|FPE|20260120|15:48:13.063369|S|200|18.28|0|200
A|FPE|20260120|15:48:14.426717|S|200|18.28|0|200
A|FPE|20260120|15:48:21.792016|S|100|18.28|0|100
A|FPE|20260120|15:48:24.146920|S|400|18.28|0|400
A|FPE|20260120|15:48:25.959008|S|100|18.28|0|100
A|FPE|20260120|15:48:28.147404|S|300|18.28|0|300
A|FPE|20260120|15:48:29.525354|S|200|18.28|0|200
A|FPE|20260120|15:48:31.154016|S|100|18.28|0|100
A|FPE|20260120|15:48:32.430214|S|200|18.28|0|200
A|FPE|20260120|15:48:34.256298|S|200|18.28|0|200
A|FPE|20260120|15:48:36.549171|S|200|18.28|0|200
A|FPE|20260120|15:48:42.957003|S|100|18.28|0|100
A|FPE|20260120|15:48:44.951097|S|400|18.28|0|400
A|FPE|20260120|15:48:46.344283|S|200|18.28|0|200
A|FPE|20260120|15:48:48.043265|S|200|18.28|0|200
A|FPE|20260120|15:48:54.907876|S|100|18.28|0|100
A|FPE|20260120|15:48:56.830052|S|300|18.28|0|300
A|FPE|20260120|15:48:58.166760|S|100|18.28|0|100
A|FPE|20260120|15:48:59.687581|S|200|18.28|0|200
A|FPE|20260120|15:49:01.501578|S|300|18.28|0|300
A|FPE|20260120|15:49:02.753409|S|100|18.28|0|100
A|FPE|20260120|15:49:27.323012|S|100|18.285|0|100
A|FPE|20260120|15:55:19.301614|S|500|18.28|0|500
A|FPE|20260120|15:55:21.096825|S|600|18.28|0|600
A|FPE|20260120|15:55:22.516902|S|500|18.28|0|500
A|FPE|20260120|15:57:31.501888|S|75|18.29|0|75
A|FPE|20260120|15:57:32.655966|S|100|18.29|0|100
A|FPE|20260120|15:58:31.405579|S|25|18.29|0|25
A|FPE|20260120|15:58:31.405579|S|475|18.29|0|475
A|FPEI|20260120|14:59:08.579976|S|100|19.44|0|100
A|FPEI|20260120|14:59:08.590097|S|100|19.44|0|100
A|FPEI|20260120|14:59:08.595131|S|100|19.44|0|100
A|FPF|20260120|14:06:41.877314|S|100|18.79|0|100
A|FPF|20260120|14:22:11.165228|S|100|18.79|0|100
A|FPF|20260120|14:39:12.087331|S|100|18.8|0|100
A|FPI|20260120|09:50:22.939056|S|189|10.54|0|189
A|FPI|20260120|13:56:09.559731|S|6|10.56|0|6
A|FPI|20260120|13:56:09.561035|S|14|10.56|0|14
A|FPRO|20260120|13:17:21.726102|S|31|23|0|31
A|FR|20260120|10:05:57.537976|S|2|59.04|0|2
A|FR|20260120|10:05:57.538002|S|98|59.04|0|98
A|FR|20260120|10:30:43.625733|S|45|59.12|0|45
A|FR|20260120|10:49:19.857380|S|100|59.09|0|100
A|FR|20260120|11:09:58.195981|S|1|59.09|0|1
A|FR|20260120|11:20:27.204919|S|100|59.12|0|100
A|FR|20260120|11:23:51.970435|S|4|59.09|0|4
A|FR|20260120|11:24:09.611582|S|1|59.07|0|1
A|FR|20260120|11:24:09.611583|S|5|59.07|0|5
A|FR|20260120|11:43:38.351493|S|5|59.19|0|5
A|FR|20260120|11:43:56.924394|S|5|59.17|0|5
A|FR|20260120|11:48:17.683786|S|4|59.11|0|4
A|FR|20260120|11:51:37.159658|S|6|59.13|0|6
A|FR|20260120|11:51:37.162149|S|5|59.12|0|5
A|FR|20260120|11:54:23.334644|S|5|59.01|0|5
A|FR|20260120|12:00:00.727839|S|5|59.04|0|5
A|FR|20260120|12:00:01.504745|S|6|59.03|0|6
A|FR|20260120|12:00:01.504745|S|40|59.03|0|40
A|FR|20260120|12:12:55.514852|S|75|58.89|0|75
A|FR|20260120|12:13:51.452399|S|25|58.83|0|25
A|FR|20260120|12:21:53.263980|S|5|58.82|0|5
A|FR|20260120|12:25:06.572937|S|6|58.81|0|6
A|FR|20260120|12:27:03.993384|S|9|58.8|0|9
A|FR|20260120|12:27:28.298854|S|36|58.79|0|36
A|FR|20260120|12:30:11.681088|S|100|58.79|0|100
A|FR|20260120|12:31:35.623826|S|5|58.75|0|5
A|FR|20260120|12:52:08.400368|S|10|58.69|0|10
A|FR|20260120|13:16:42.252433|S|100|58.94|0|100
A|FR|20260120|13:33:28.523318|S|5|58.95|0|5
A|FR|20260120|13:33:28.523346|S|95|58.95|0|95
A|FR|20260120|14:38:33.136846|S|6|58.87|0|6
A|FR|20260120|14:38:33.136847|S|3|58.87|0|3
A|FRA|20260120|12:17:41.863693|S|30|11.92|0|30
A|FRA|20260120|13:18:57.753556|S|100|11.9|0|100
A|FRA|20260120|14:50:56.109769|S|100|11.91|0|100
A|FRA|20260120|15:52:05.984683|S|200|11.915|0|200
A|FRDM|20260120|09:30:00.831542|S|25|55.25|0|25
A|FRDM|20260120|09:30:00.833793|S|44|55.25|0|44
A|FREL|20260120|10:07:53.321015|S|75|27.68|0|75
A|FREL|20260120|11:58:21.303955|S|100|27.78|0|100
A|FREL|20260120|13:30:33.402543|S|46|27.73|0|46
A|FREL|20260120|13:35:40.477217|S|41|27.72|0|41
A|FREL|20260120|13:54:19.950388|S|42|27.64|0|42
A|FREL|20260120|15:01:46.093105|S|100|27.63|0|100
A|FRGE|20260120|09:50:53.346601|S|3|44.62|0|3
A|FRGE|20260120|10:35:11.924352|S|28|44.58|0|28
A|FRGE|20260120|11:22:03.588720|S|3|44.58|0|3
A|FRGE|20260120|11:50:00.756338|S|6|44.59|0|6
A|FRGE|20260120|11:50:00.760611|S|11|44.59|0|11
A|FRGE|20260120|12:19:02.910400|S|8|44.62|0|8
A|FRGE|20260120|12:20:07.205232|S|8|44.61|0|8
A|FRGE|20260120|12:24:56.799870|S|5|44.6|0|5
A|FRGE|20260120|12:33:05.319202|S|6|44.6|0|6
A|FRGE|20260120|12:33:05.319203|S|1|44.6|0|1
A|FRGE|20260120|12:33:39.318705|S|6|44.6|0|6
A|FRGE|20260120|12:52:08.101293|S|4|44.6|0|4
A|FRGE|20260120|13:19:53.415406|S|4|44.6|0|4
A|FRGE|20260120|13:20:11.494352|S|3|44.59|0|3
A|FRGE|20260120|13:46:19.611663|S|6|44.58|0|6
A|FRGE|20260120|14:57:01.887060|S|4|44.62|0|4
A|FRGE|20260120|15:21:40.473172|S|8|44.61|0|8
A|FRGE|20260120|15:25:44.996638|S|8|44.62|0|8
A|FRGE|20260120|15:29:03.325858|S|5|44.62|0|5
A|FRGE|20260120|15:29:17.933055|S|15|44.62|0|15
A|FRHC|20260120|10:24:46.937218|S|1|121.82|0|1
A|FRHC|20260120|13:45:15.136191|S|8|119.25|0|8
A|FRHC|20260120|13:53:05.789902|S|8|121.32|0|8
A|FRIZ|20260120|11:39:58.841726|S|10|25.96|0|10
A|FRMI|20260120|09:37:50.821700|S|10|9.89|0|10
A|FRMI|20260120|09:37:50.821724|S|200|9.89|0|200
A|FRMI|20260120|09:37:50.821725|S|10|9.89|0|10
A|FRMI|20260120|09:37:50.821726|S|30|9.89|0|30
A|FRMI|20260120|09:45:23.026691|S|200|9.55|0|200
A|FRMI|20260120|09:47:17.152097|S|100|9.515|0|100
A|FRMI|20260120|09:48:49.331600|S|200|9.53|0|200
A|FRMI|20260120|09:48:49.331601|S|31|9.53|0|31
A|FRMI|20260120|09:48:51.135215|S|100|9.49|0|100
A|FRMI|20260120|10:02:42.964020|S|100|9.36|0|100
A|FRMI|20260120|10:13:28.067984|S|250|9.28|0|250
A|FRMI|20260120|10:16:58.328161|S|100|9.24|0|100
A|FRMI|20260120|10:20:40.569128|S|100|9.19|0|100
A|FRMI|20260120|10:32:56.799958|S|100|9.29|0|100
A|FRMI|20260120|10:52:30.311555|S|100|9.355|0|100
A|FRMI|20260120|11:02:40.589729|S|100|9.425|0|100
A|FRMI|20260120|14:39:48.361281|S|100|9.37|0|100
A|FRMI|20260120|15:21:42.743278|S|50|9.43|0|50
A|FRMI|20260120|15:59:36.419825|S|100|9.225|0|100
A|FRO|20260120|09:45:45.582768|S|10|25.89|0|10
A|FRO|20260120|09:45:54.924656|S|10|25.94|0|10
A|FRO|20260120|09:47:19.407887|S|10|25.94|0|10
A|FRO|20260120|09:47:19.408006|S|10|25.94|0|10
A|FRO|20260120|09:47:37.173821|S|10|25.95|0|10
A|FRO|20260120|09:50:23.663693|S|10|26.01|0|10
A|FRO|20260120|09:52:34.320080|S|10|26.06|0|10
A|FRO|20260120|09:58:40.158885|S|10|26.09|0|10
A|FRO|20260120|09:58:48.668689|S|10|26.1|0|10
A|FRO|20260120|09:59:01.736479|S|10|26.11|0|10
A|FRO|20260120|10:00:00.497292|S|10|26.12|0|10
A|FRO|20260120|10:00:40.143207|S|10|26.09|0|10
A|FRO|20260120|10:01:13.134251|S|10|26.1|0|10
A|FRO|20260120|10:05:42.280642|S|10|26.13|0|10
A|FRO|20260120|10:06:03.044132|S|10|26.13|0|10
A|FRO|20260120|10:07:07.634435|S|10|26.12|0|10
A|FRO|20260120|10:07:13.011223|S|10|26.12|0|10
A|FRO|20260120|10:08:04.068548|S|10|26.14|0|10
A|FRO|20260120|10:09:15.503381|S|10|26.11|0|10
A|FRO|20260120|10:09:55.789993|S|10|26.11|0|10
A|FRO|20260120|10:09:59.644838|S|10|26.11|0|10
A|FRO|20260120|10:10:26.682958|S|10|26.11|0|10
A|FRO|20260120|10:10:42.569991|S|10|26.1|0|10
A|FRO|20260120|10:11:26.914369|S|10|26.08|0|10
A|FRO|20260120|12:55:01.035907|S|17|26.1|0|17
A|FRO|20260120|13:10:25.839332|S|267|26.1|0|267
A|FRO|20260120|14:02:31.437871|S|50|26.1|0|50
A|FROG|20260120|14:27:38.893169|S|60|55.73|0|60
A|FROG|20260120|15:25:11.207248|S|18|55.9|0|18
A|FRPT|20260120|09:49:05.758688|S|1|65.37|0|1
A|FRPT|20260120|10:40:32.980205|S|3|66.8|0|3
A|FRPT|20260120|10:45:39.439052|S|6|66.94|0|6
A|FRPT|20260120|10:54:13.107225|S|1|66.87|0|1
A|FRPT|20260120|10:54:13.816261|S|1|66.85|0|1
A|FRPT|20260120|10:54:13.816261|S|1|66.85|0|1
A|FRPT|20260120|10:57:09.134378|S|2|66.93|0|2
A|FRPT|20260120|10:57:16.122413|S|3|66.98|0|3
A|FRPT|20260120|11:25:55.249069|S|25|67.88|0|25
A|FRPT|20260120|12:10:24.665920|S|79|67.45|0|79
A|FRPT|20260120|12:32:10.438632|S|15|67|0|15
A|FRPT|20260120|12:35:07.024716|S|100|66.75|0|100
A|FRPT|20260120|12:38:20.415933|S|100|66.62|0|100
A|FRPT|20260120|13:07:59.411877|S|100|67.24|0|100
A|FRPT|20260120|13:31:35.517164|S|1|67.2|0|1
A|FRPT|20260120|13:33:33.018305|S|1|67.18|0|1
A|FRPT|20260120|13:43:59.065015|S|54|67.17|0|54
A|FRPT|20260120|13:44:01.440138|S|12|67.17|0|12
A|FRPT|20260120|14:15:38.240404|S|100|67.07|0|100
A|FRPT|20260120|14:30:45.302605|S|4|67.22|0|4
A|FRPT|20260120|14:30:45.302625|S|96|67.22|0|96
A|FRPT|20260120|15:12:35.047333|S|5|67.05|0|5
A|FRPT|20260120|15:22:12.200804|S|5|67.27|0|5
A|FRPT|20260120|15:27:30.416205|S|25|67.51|0|25
A|FRPT|20260120|15:27:30.416351|S|25|67.51|0|25
A|FRPT|20260120|15:27:30.416467|S|25|67.51|0|25
A|FRPT|20260120|15:27:30.416665|S|25|67.51|0|25
A|FRPT|20260120|15:27:30.416732|S|25|67.5|0|25
A|FRPT|20260120|15:27:30.416803|S|25|67.5|0|25
A|FRPT|20260120|15:27:30.416882|S|25|67.5|0|25
A|FRPT|20260120|15:27:30.416947|S|25|67.5|0|25
A|FRPT|20260120|15:27:30.418453|S|100|67.46|0|100
A|FRPT|20260120|15:27:30.535294|S|100|67.34|0|100
A|FRPT|20260120|15:27:31.072509|S|100|66.98|0|100
A|FRPT|20260120|15:52:44.153596|S|50|67.83|0|50
A|FRPT|20260120|15:58:54.514352|S|100|67.4|0|100
A|FRSH|20260120|09:30:15.779587|S|100|10.785|0|100
A|FRSH|20260120|09:36:00.684889|S|3|10.97|0|3
A|FRSH|20260120|09:38:05.768001|S|3|10.96|0|3
A|FRSH|20260120|09:38:10.829456|S|93|10.96|0|93
A|FRSH|20260120|09:38:19.007845|S|4|10.96|0|4
A|FRSH|20260120|09:38:19.007845|S|100|10.96|0|100
A|FRSH|20260120|09:38:19.007866|S|100|10.96|0|100
A|FRSH|20260120|09:51:08.296543|S|100|10.99|0|100
A|FRSH|20260120|12:13:16.617270|S|10|11.17|0|10
A|FRSH|20260120|12:20:30.815693|S|6|11.11|0|6
A|FRSH|20260120|12:38:04.497544|S|100|11.05|0|100
A|FRSH|20260120|13:05:58.649940|S|100|11.02|0|100
A|FRSH|20260120|13:06:09.048499|S|10|11.03|0|10
A|FRSH|20260120|13:06:09.048519|S|90|11.03|0|90
A|FRSH|20260120|13:14:34.339550|S|100|11.015|0|100
A|FRSH|20260120|13:15:00.004950|S|100|11.02|0|100
A|FRSH|20260120|13:18:27.222389|S|100|11.02|0|100
A|FRSH|20260120|13:32:35.277267|S|100|11.02|0|100
A|FRSH|20260120|13:32:35.277268|S|62|11.02|0|62
A|FRSH|20260120|13:51:25.822509|S|1|10.93|0|1
A|FRSH|20260120|14:29:18.351525|S|100|10.93|0|100
A|FRSH|20260120|14:48:33.543694|S|100|10.93|0|100
A|FRSH|20260120|14:49:55.133714|S|100|10.93|0|100
A|FRSH|20260120|14:58:27.096026|S|100|10.925|0|100
A|FRSH|20260120|15:01:05.243941|S|100|10.92|0|100
A|FRSH|20260120|15:09:01.443940|S|100|10.93|0|100
A|FRSH|20260120|15:10:33.288399|S|100|10.95|0|100
A|FRSH|20260120|15:18:14.764302|S|40|10.93|0|40
A|FRSH|20260120|15:18:14.764331|S|60|10.93|0|60
A|FRSH|20260120|15:31:58.897577|S|100|10.91|0|100
A|FRSH|20260120|15:31:58.897577|S|100|10.91|0|100
A|FRSH|20260120|15:31:58.897577|S|100|10.91|0|100
A|FRSH|20260120|15:31:58.897578|S|100|10.91|0|100
A|FRSH|20260120|15:31:58.897597|S|95|10.91|0|95
A|FRSH|20260120|15:31:58.897672|S|5|10.91|0|5
A|FRSH|20260120|15:31:59.019555|S|100|10.92|0|100
A|FRSH|20260120|15:43:51.153538|S|100|10.91|0|100
A|FRSH|20260120|15:47:05.387679|S|100|10.92|0|100
A|FRSH|20260120|15:51:56.239596|S|100|10.92|0|100
A|FRSH|20260120|15:52:40.757285|S|100|10.93|0|100
A|FRSH|20260120|15:54:30.039399|S|100|10.93|0|100
A|FRSH|20260120|15:54:30.039400|S|100|10.93|0|100
A|FRSH|20260120|15:54:30.039400|S|100|10.93|0|100
A|FRSH|20260120|15:54:30.039400|S|100|10.93|0|100
A|FRSH|20260120|15:56:56.613141|S|100|10.95|0|100
A|FRSH|20260120|15:57:17.821549|S|100|10.95|0|100
A|FRSH|20260120|15:57:44.916492|S|100|10.945|0|100
A|FRSH|20260120|15:57:53.053094|S|100|10.945|0|100
A|FRSH|20260120|15:58:11.474259|S|100|10.945|0|100
A|FRSH|20260120|15:58:12.687273|S|100|10.945|0|100
A|FRSH|20260120|15:58:34.187437|S|145|10.94|0|145
A|FRSX|20260120|09:31:40.064480|S|200|1.335|0|200
A|FRSX|20260120|10:11:40.701644|S|100|.933|0|100
A|FRSX|20260120|10:12:25.990521|S|100|.9364|0|100
A|FRSX|20260120|10:12:26.783256|S|100|.9392|0|100
A|FRSX|20260120|10:12:55.466757|S|100|.9482|0|100
A|FRSX|20260120|13:11:38.817031|S|100|1.095|0|100
A|FRT|20260120|11:58:25.571680|S|100|102.82|0|100
A|FRT|20260120|15:35:06.167136|S|22|102.86|0|22
A|FRT|20260120|15:58:02.032769|S|100|102.77|0|100
A|FRT|20260120|15:58:02.033223|S|25|102.78|0|25
A|FRT|20260120|15:58:02.033368|S|25|102.78|0|25
A|FRT|20260120|15:58:02.033455|S|25|102.78|0|25
A|FRT|20260120|15:58:02.033520|S|25|102.78|0|25
A|FRT|20260120|15:58:02.041334|S|18|102.77|0|18
A|FRT|20260120|15:59:16.458093|S|18|102.63|0|18
A|FRT|20260120|15:59:47.536829|S|100|102.64|0|100
A|FSBW|20260120|10:30:34.580465|S|45|41.82|0|45
A|FSBW|20260120|11:40:06.246111|S|10|42.14|0|10
A|FSBW|20260120|15:14:00.295127|S|4|42.11|0|4
A|FSBW|20260120|15:38:50.889485|S|4|42.04|0|4
A|FSBW|20260120|15:58:17.804591|S|35|41.99|0|35
A|FSCC|20260120|12:38:49.136613|S|100|31.56|0|100
A|FSCC|20260120|13:35:58.584517|S|75|31.47|0|75
A|FSCC|20260120|13:55:49.357706|S|100|31.39|0|100
A|FSCO|20260120|12:34:04.937023|S|100|6.47|0|100
A|FSCO|20260120|12:45:12.592834|S|100|6.46|0|100
A|FSCO|20260120|13:51:36.441176|S|100|6.44|0|100
A|FSCS|20260120|11:49:57.967663|S|83|36.98|0|83
A|FSCS|20260120|13:12:11.026158|S|100|36.89|0|100
A|FSGS|20260120|11:47:48.221851|S|5|31.67|0|5
A|FSI|20260120|09:30:00.161503|S|5052|6.05|65111|111
A|FSI|20260120|09:30:00.750930|S|144|6.17|0|144
A|FSI|20260120|11:48:41.543548|S|109|6.25|0|109
A|FSI|20260120|11:48:41.543622|S|400|6.25|0|400
A|FSI|20260120|11:48:41.543678|S|200|6.25|0|200
A|FSI|20260120|11:48:41.543697|S|138|6.25|0|138
A|FSI|20260120|11:48:41.543790|S|12|6.25|0|12
A|FSI|20260120|11:48:41.543790|S|153|6.25|0|153
A|FSI|20260120|11:48:41.543927|S|65|6.25|0|65
A|FSI|20260120|11:48:41.544013|S|23|6.25|0|23
A|FSI|20260120|11:48:41.550928|S|100|6.28|0|100
A|FSI|20260120|14:38:46.747417|S|200|6.19|0|200
A|FSI|20260120|15:45:32.830083|S|100|6.17|0|100
A|FSI|20260120|15:54:50.551682|S|269|6.18|0|269
A|FSI|20260120|15:59:26.725638|S|90|6.15|0|90
A|FSI|20260120|15:59:26.725659|S|3|6.15|0|3
A|FSI|20260120|15:59:26.725659|S|3|6.15|0|3
A|FSI|20260120|15:59:26.725680|S|1|6.15|0|1
A|FSI|20260120|15:59:26.725689|S|1|6.15|0|1
A|FSI|20260120|15:59:26.725697|S|1|6.15|0|1
A|FSI|20260120|16:00:00.095115|S|483|6.14|93276|1
A|FSIG|20260120|09:39:34.170623|S|100|19.18|0|100
A|FSIG|20260120|09:39:49.242698|S|100|19.18|0|100
A|FSIG|20260120|09:40:05.154202|S|100|19.18|0|100
A|FSIG|20260120|09:40:22.241029|S|100|19.18|0|100
A|FSIG|20260120|09:40:39.545492|S|100|19.18|0|100
A|FSIG|20260120|09:42:06.463148|S|400|19.18|0|400
A|FSIG|20260120|09:43:29.050083|S|500|19.18|0|500
A|FSIG|20260120|09:44:24.899169|S|100|19.18|0|100
A|FSIG|20260120|09:44:42.255099|S|100|19.18|0|100
A|FSIG|20260120|09:44:58.877780|S|100|19.18|0|100
A|FSIG|20260120|09:45:15.594992|S|100|19.18|0|100
A|FSIG|20260120|09:45:32.013160|S|100|19.18|0|100
A|FSIG|20260120|09:45:48.678382|S|100|19.18|0|100
A|FSIG|20260120|09:46:05.276926|S|100|19.18|0|100
A|FSIG|20260120|09:46:22.489396|S|100|19.18|0|100
A|FSIG|20260120|09:46:38.473763|S|100|19.18|0|100
A|FSIG|20260120|09:48:26.481132|S|100|19.18|0|100
A|FSIG|20260120|09:48:42.692770|S|100|19.18|0|100
A|FSIG|20260120|09:48:59.716172|S|100|19.18|0|100
A|FSIG|20260120|09:49:16.076296|S|100|19.18|0|100
A|FSIG|20260120|09:49:32.786068|S|100|19.18|0|100
A|FSIG|20260120|09:49:48.705090|S|100|19.18|0|100
A|FSIG|20260120|09:50:25.084821|S|100|19.18|0|100
A|FSIG|20260120|09:50:44.575792|S|100|19.18|0|100
A|FSIG|20260120|09:51:03.483361|S|100|19.18|0|100
A|FSIG|20260120|09:51:23.041618|S|100|19.18|0|100
A|FSIG|20260120|09:53:00.580033|S|200|19.18|0|200
A|FSIG|20260120|09:54:32.031911|S|500|19.18|0|500
A|FSIG|20260120|09:56:10.647918|S|500|19.18|0|500
A|FSIG|20260120|09:58:32.417504|S|500|19.18|0|500
A|FSIG|20260120|10:00:10.514903|S|200|19.18|0|200
A|FSIG|20260120|10:01:34.188177|S|500|19.18|0|500
A|FSIG|20260120|10:02:56.087519|S|500|19.18|0|500
A|FSIG|20260120|10:05:28.514543|S|500|19.18|0|500
A|FSIG|20260120|10:07:03.742559|S|200|19.18|0|200
A|FSIG|20260120|10:08:40.434441|S|500|19.18|0|500
A|FSIG|20260120|10:08:40.434530|S|100|19.18|0|100
A|FSIG|20260120|15:28:26.657190|S|100|19.185|0|100
A|FSIG|20260120|15:28:28.767505|S|87|19.185|0|87
A|FSIG|20260120|15:30:26.702760|S|100|19.185|0|100
A|FSIG|20260120|15:30:27.930756|S|100|19.185|0|100
A|FSIG|20260120|15:30:30.092392|S|6|19.185|0|6
A|FSIG|20260120|15:30:42.987238|S|100|19.185|0|100
A|FSIG|20260120|15:33:26.856919|S|100|19.185|0|100
A|FSIG|20260120|15:33:29.726578|S|100|19.185|0|100
A|FSIG|20260120|15:33:31.198390|S|4|19.185|0|4
A|FSIG|20260120|15:40:41.331827|S|100|19.185|0|100
A|FSIG|20260120|15:41:57.849710|S|100|19.185|0|100
A|FSIG|20260120|15:41:59.387816|S|100|19.185|0|100
A|FSIG|20260120|15:42:00.545614|S|17|19.185|0|17
A|FSIG|20260120|15:43:33.146663|S|100|19.185|0|100
A|FSIG|20260120|15:43:47.558239|S|100|19.185|0|100
A|FSIG|20260120|15:43:48.588879|S|100|19.185|0|100
A|FSIG|20260120|15:43:50.842346|S|100|19.185|0|100
A|FSIG|20260120|15:43:50.842346|S|100|19.185|0|100
A|FSIG|20260120|15:43:51.962784|S|100|19.185|0|100
A|FSIG|20260120|15:45:41.634541|S|100|19.185|0|100
A|FSIG|20260120|15:47:42.049212|S|100|19.185|0|100
A|FSIG|20260120|15:48:57.574286|S|200|19.185|0|200
A|FSIG|20260120|15:48:59.368600|S|177|19.185|0|177
A|FSIG|20260120|15:49:05.938247|S|100|19.185|0|100
A|FSIG|20260120|15:49:07.641351|S|100|19.185|0|100
A|FSIG|20260120|15:49:08.991544|S|100|19.185|0|100
A|FSIG|20260120|15:49:08.991544|S|100|19.185|0|100
A|FSIG|20260120|15:49:08.991545|S|100|19.185|0|100
A|FSIG|20260120|15:49:11.057441|S|100|19.185|0|100
A|FSIG|20260120|15:49:11.057441|S|100|19.185|0|100
A|FSIG|20260120|15:49:12.124533|S|100|19.185|0|100
A|FSIG|20260120|15:49:12.941521|S|100|19.185|0|100
A|FSIG|20260120|15:49:14.117084|S|100|19.185|0|100
A|FSIG|20260120|15:49:14.117085|S|100|19.185|0|100
A|FSIG|20260120|15:49:15.613688|S|100|19.185|0|100
A|FSIG|20260120|15:49:15.613689|S|100|19.185|0|100
A|FSIG|20260120|15:49:15.613689|S|100|19.185|0|100
A|FSIG|20260120|15:49:16.528613|S|100|19.185|0|100
A|FSIG|20260120|15:49:17.306699|S|100|19.185|0|100
A|FSIG|20260120|15:49:18.469366|S|100|19.185|0|100
A|FSIG|20260120|15:49:19.660422|S|100|19.185|0|100
A|FSIG|20260120|15:49:19.660423|S|100|19.185|0|100
A|FSIG|20260120|15:49:24.199953|S|200|19.185|0|200
A|FSIG|20260120|15:49:24.976710|S|100|19.185|0|100
A|FSIG|20260120|15:49:26.073504|S|200|19.185|0|200
A|FSIG|20260120|15:49:27.201408|S|100|19.185|0|100
A|FSIG|20260120|15:49:28.397422|S|100|19.185|0|100
A|FSIG|20260120|15:49:29.099829|S|100|19.185|0|100
A|FSIG|20260120|15:49:29.947154|S|100|19.185|0|100
A|FSIG|20260120|15:49:31.225408|S|200|19.185|0|200
A|FSIG|20260120|15:49:32.171712|S|100|19.185|0|100
A|FSIG|20260120|15:49:32.171712|S|100|19.185|0|100
A|FSIG|20260120|15:49:33.310756|S|100|19.185|0|100
A|FSIG|20260120|15:49:33.310756|S|100|19.185|0|100
A|FSIG|20260120|15:49:34.794524|S|100|19.185|0|100
A|FSIG|20260120|15:49:34.794524|S|100|19.185|0|100
A|FSIG|20260120|15:49:35.471735|S|100|19.185|0|100
A|FSIG|20260120|15:49:36.910512|S|100|19.185|0|100
A|FSIG|20260120|15:49:36.910513|S|100|19.185|0|100
A|FSIG|20260120|15:49:38.307603|S|100|19.185|0|100
A|FSIG|20260120|15:49:38.307603|S|100|19.185|0|100
A|FSIG|20260120|15:49:40.757446|S|200|19.185|0|200
A|FSIG|20260120|15:49:42.713214|S|100|19.185|0|100
A|FSIG|20260120|15:49:43.979891|S|200|19.185|0|200
A|FSIG|20260120|15:49:45.124040|S|200|19.185|0|200
A|FSIG|20260120|15:49:45.903194|S|100|19.185|0|100
A|FSIG|20260120|15:49:46.677644|S|100|19.185|0|100
A|FSIG|20260120|15:49:47.441402|S|100|19.185|0|100
A|FSIG|20260120|15:50:00.855850|S|100|19.185|0|100
A|FSK|20260120|11:03:15.974464|S|2|14.3|0|2
A|FSK|20260120|11:31:58.959794|S|100|14.25|0|100
A|FSLR|20260120|09:52:38.069472|S|7|236.49|0|7
A|FSLR|20260120|09:52:38.069496|S|93|236.49|0|93
A|FSLR|20260120|14:39:58.466566|S|1|239.11|0|1
A|FSLR|20260120|15:44:45.338895|S|100|240.04|0|100
A|FSLR|20260120|15:52:53.298403|S|40|241.63|0|40
A|FSLY|20260120|09:52:08.131707|S|100|8.84|0|100
A|FSLY|20260120|10:36:18.594629|S|30|8.82|0|30
A|FSLY|20260120|11:10:12.790592|S|27|8.85|0|27
A|FSLY|20260120|11:21:17.725648|S|81|8.85|0|81
A|FSLY|20260120|11:31:51.241067|S|29|8.88|0|29
A|FSLY|20260120|11:31:51.241480|S|48|8.88|0|48
A|FSLY|20260120|11:38:49.666053|S|26|8.91|0|26
A|FSLY|20260120|11:55:31.477739|S|5|8.91|0|5
A|FSLY|20260120|11:56:20.228810|S|67|8.92|0|67
A|FSLY|20260120|12:46:03.487387|S|200|8.83|0|200
A|FSLY|20260120|12:46:03.487527|S|26|8.83|0|26
A|FSLY|20260120|12:46:03.488104|S|9|8.83|0|9
A|FSLY|20260120|13:01:58.501429|S|108|8.82|0|108
A|FSM|20260120|09:30:01.454426|S|200|10.74|0|200
A|FSM|20260120|09:30:36.897255|S|200|10.65|0|200
A|FSM|20260120|10:15:27.937514|S|100|10.795|0|100
A|FSM|20260120|10:41:38.895614|S|385|10.65|0|385
A|FSM|20260120|10:54:39.776460|S|400|10.64|0|400
A|FSM|20260120|13:35:24.117481|S|100|10.76|0|100
A|FSM|20260120|14:31:03.305223|S|750|10.67|0|750
A|FSM|20260120|14:31:03.305390|S|50|10.67|0|50
A|FSM|20260120|14:59:55.862621|S|750|10.8|0|750
A|FSM|20260120|14:59:55.862839|S|50|10.8|0|50
A|FSM|20260120|15:03:50.545089|S|200|10.75|0|200
A|FSM|20260120|15:03:50.545399|S|109|10.75|0|109
A|FSMB|20260120|15:59:59.911770|S|8|20.13|0|8
A|FSML|20260120|13:55:40.074667|S|62|26.13|0|62
A|FSOL|20260120|09:43:29.286957|S|500|15.21|0|500
A|FSOL|20260120|10:04:17.846773|S|500|15.11|0|500
A|FSOL|20260120|13:28:41.817301|S|100|15|0|100
A|FSOL|20260120|13:28:41.817301|S|100|15|0|100
A|FSOL|20260120|15:46:24.234111|S|500|15.04|0|500
A|FSP|20260120|09:30:00.152720|S|4147|.9|63437|1290
A|FSP|20260120|09:43:00.183099|S|100|.9|0|100
A|FSP|20260120|09:43:07.962159|S|8|.903|0|8
A|FSP|20260120|09:43:13.934836|S|17|.903|0|17
A|FSP|20260120|09:43:19.951370|S|7|.903|0|7
A|FSP|20260120|09:44:25.106533|S|61|.9029|0|61
A|FSP|20260120|09:44:25.106561|S|39|.9029|0|39
A|FSP|20260120|09:49:14.381436|S|100|.9|0|100
A|FSP|20260120|09:49:26.500245|S|2|.9|0|2
A|FSP|20260120|09:49:28.849709|S|4|.9|0|4
A|FSP|20260120|09:49:29.840814|S|14|.9|0|14
A|FSP|20260120|09:49:31.844515|S|2|.9|0|2
A|FSP|20260120|09:51:51.879236|S|2|.9|0|2
A|FSP|20260120|09:52:04.023171|S|2|.9|0|2
A|FSP|20260120|09:52:12.392802|S|2|.9|0|2
A|FSP|20260120|09:52:22.090741|S|2|.9|0|2
A|FSP|20260120|09:52:36.925565|S|200|.90135|0|200
A|FSP|20260120|09:52:36.925566|S|100|.9024|0|100
A|FSP|20260120|09:52:36.925566|S|100|.9027|0|100
A|FSP|20260120|09:53:05.816554|S|100|.9027|0|100
A|FSP|20260120|10:15:25.942545|S|100|.8916|0|100
A|FSP|20260120|10:59:13.067746|S|109|.8924|0|109
A|FSP|20260120|10:59:13.067746|S|2|.8923|0|2
A|FSP|20260120|11:11:45.044291|S|100|.8943|0|100
A|FSP|20260120|11:24:19.629139|S|64|.8941|0|64
A|FSP|20260120|11:38:23.914839|S|54|.8946|0|54
A|FSP|20260120|12:04:59.589134|S|64|.8958|0|64
A|FSP|20260120|12:06:13.212213|S|61|.8957|0|61
A|FSP|20260120|12:14:07.695875|S|95|.8958|0|95
A|FSP|20260120|12:22:46.249825|S|5|.8958|0|5
A|FSP|20260120|12:22:46.249826|S|83|.8958|0|83
A|FSP|20260120|12:31:56.346234|S|99|.8959|0|99
A|FSP|20260120|12:46:06.734469|S|39|.8958|0|39
A|FSP|20260120|12:54:26.577902|S|100|.8969|0|100
A|FSP|20260120|12:54:26.578050|S|100|.8969|0|100
A|FSP|20260120|12:54:26.578135|S|100|.8977|0|100
A|FSP|20260120|12:57:14.880851|S|100|.9036|0|100
A|FSP|20260120|12:59:36.820572|S|100|.9036|0|100
A|FSP|20260120|13:20:30.362896|S|13|.9074|0|13
A|FSP|20260120|13:21:59.841814|S|43|.9074|0|43
A|FSP|20260120|13:22:36.418727|S|55|.9065|0|55
A|FSP|20260120|13:22:36.418728|S|55|.9065|0|55
A|FSP|20260120|13:33:37.264405|S|16|.9019|0|16
A|FSP|20260120|13:33:41.702264|S|5|.9019|0|5
A|FSP|20260120|13:33:42.417874|S|3|.9019|0|3
A|FSP|20260120|13:33:46.320715|S|3|.9019|0|3
A|FSP|20260120|13:33:48.324270|S|11|.9019|0|11
A|FSP|20260120|13:33:53.457699|S|5|.9019|0|5
A|FSP|20260120|13:35:59.599685|S|39|.902|0|39
A|FSP|20260120|13:36:07.623383|S|15|.902|0|15
A|FSP|20260120|13:36:44.637041|S|11|.902|0|11
A|FSP|20260120|13:37:06.675202|S|15|.902|0|15
A|FSP|20260120|13:38:19.861930|S|20|.902|0|20
A|FSP|20260120|13:40:25.347425|S|55|.9013|0|55
A|FSP|20260120|13:50:16.039504|S|200|.9001|0|200
A|FSP|20260120|13:50:16.039505|S|100|.9001|0|100
A|FSP|20260120|13:55:41.593353|S|100|.8958|0|100
A|FSP|20260120|14:11:08.675137|S|200|.8958|0|200
A|FSP|20260120|14:28:35.413680|S|200|.8958|0|200
A|FSP|20260120|14:28:35.413681|S|100|.8958|0|100
A|FSP|20260120|14:43:17.118598|S|83|.8916|0|83
A|FSP|20260120|14:45:10.188368|S|86|.8916|0|86
A|FSP|20260120|14:46:42.307347|S|100|.8916|0|100
A|FSP|20260120|15:21:31.178740|S|100|.8917|0|100
A|FSP|20260120|15:22:24.646429|S|100|.8942|0|100
A|FSP|20260120|15:29:47.285306|S|39|.8976|0|39
A|FSP|20260120|15:29:48.933459|S|100|.8978|0|100
A|FSP|20260120|15:29:48.951400|S|69|.8978|0|69
A|FSP|20260120|15:49:42.930183|S|100|.8959|0|100
A|FSP|20260120|15:49:42.930184|S|26|.8959|0|26
A|FSP|20260120|15:49:42.930184|S|100|.8959|0|100
A|FSP|20260120|15:49:43.574840|S|52|.8957|0|52
A|FSP|20260120|15:49:43.916982|S|3|.8957|0|3
A|FSP|20260120|15:49:43.916982|S|21|.8957|0|21
A|FSP|20260120|15:49:43.980963|S|9|.8957|0|9
A|FSP|20260120|15:49:44.062641|S|68|.8959|0|68
A|FSP|20260120|15:49:48.175040|S|18|.8959|0|18
A|FSP|20260120|15:49:48.917523|S|10|.8959|0|10
A|FSP|20260120|15:50:02.044236|S|3|.8959|0|3
A|FSP|20260120|15:50:04.237989|S|1|.8959|0|1
A|FSP|20260120|15:53:50.745691|S|21|.8917|0|21
A|FSP|20260120|15:59:26.703396|S|1|.9005|0|1
A|FSP|20260120|15:59:26.704100|S|57|.9005|0|57
A|FSP|20260120|15:59:26.704152|S|42|.9005|0|42
A|FSP|20260120|15:59:33.903371|S|39|.8944|0|39
A|FSP|20260120|15:59:34.033502|S|21|.894|0|21
A|FSP|20260120|15:59:34.598350|S|12|.894|0|12
A|FSP|20260120|15:59:34.676213|S|4|.894|0|4
A|FSP|20260120|15:59:34.922701|S|2|.894|0|2
A|FSP|20260120|15:59:46.304971|S|200|.8974|0|200
A|FSP|20260120|15:59:46.305061|S|864|.9|0|864
A|FSP|20260120|15:59:46.305169|S|15|.9|0|15
A|FSP|20260120|15:59:46.305444|S|281|.9|0|281
A|FSP|20260120|15:59:46.307206|S|4|.8984|0|4
A|FSP|20260120|15:59:58.361186|S|87|.9003|0|87
A|FSP|20260120|15:59:59.004382|S|170|.9007|0|170
A|FSP|20260120|15:59:59.005120|S|170|.9007|0|170
A|FSP|20260120|16:00:00.098469|S|16385|.8911|91471|3200
A|FSS|20260120|09:58:52.128765|S|26|113.64|0|26
A|FSS|20260120|09:58:52.128765|S|4|113.56|0|4
A|FSS|20260120|11:41:10.194622|S|100|113.69|0|100
A|FSS|20260120|11:46:24.465317|S|100|113.45|0|100
A|FSS|20260120|15:00:23.817698|S|1|112.56|0|1
A|FSS|20260120|15:00:23.819090|S|15|112.56|0|15
A|FSSL|20260120|09:48:27.658541|S|38|13.97|0|38
A|FSSL|20260120|09:48:27.658616|S|38|13.97|0|38
A|FSSL|20260120|09:48:27.658683|S|4|13.97|0|4
A|FSV|20260120|15:22:38.032470|S|100|161.12|0|100
A|FSV|20260120|15:56:00.419581|S|50|161.06|0|50
A|FSV|20260120|15:56:00.419582|S|8|161.06|0|8
A|FSV|20260120|15:56:00.419582|S|58|161.04|0|58
A|FTAI|20260120|14:20:55.223216|S|100|279.16|0|100
A|FTAI|20260120|15:05:08.447677|S|100|280.8|0|100
A|FTAI|20260120|15:22:21.045461|S|100|280.19|0|100
A|FTAI|20260120|15:29:14.572219|S|100|280.455|0|100
A|FTAI|20260120|15:29:17.472727|S|100|279.98|0|100
A|FTAI|20260120|15:36:28.230758|S|40|279.58|0|40
A|FTAI|20260120|15:36:28.230812|S|60|279.58|0|60
A|FTAI|20260120|15:43:39.444080|S|100|279.4|0|100
A|FTAI|20260120|15:57:15.112927|S|100|279.68|0|100
A|FTAI|20260120|15:57:15.116207|S|80|279.68|0|80
A|FTBI|20260120|12:45:36.877105|S|57|21.5|0|57
A|FTCB|20260120|10:03:01.487494|S|100|21.19|0|100
A|FTCB|20260120|11:40:29.028814|S|100|21.195|0|100
A|FTCB|20260120|12:24:59.224766|S|100|21.19|0|100
A|FTCB|20260120|14:00:21.337286|S|100|21.185|0|100
A|FTCB|20260120|14:00:36.374352|S|100|21.185|0|100
A|FTCB|20260120|15:31:40.361590|S|20|21.165|0|20
A|FTCB|20260120|15:31:41.198875|S|100|21.17|0|100
A|FTCB|20260120|15:32:22.901371|S|100|21.17|0|100
A|FTCB|20260120|15:33:09.714774|S|170|21.175|0|170
A|FTCB|20260120|15:33:09.714774|S|30|21.175|0|30
A|FTCB|20260120|15:35:56.544267|S|100|21.18|0|100
A|FTCB|20260120|15:35:57.093144|S|100|21.18|0|100
A|FTCB|20260120|15:36:15.453233|S|100|21.18|0|100
A|FTCB|20260120|15:36:15.462690|S|100|21.18|0|100
A|FTCB|20260120|15:36:16.205082|S|100|21.18|0|100
A|FTCB|20260120|15:36:17.540402|S|100|21.18|0|100
A|FTCB|20260120|15:36:17.571422|S|100|21.18|0|100
A|FTCB|20260120|15:36:18.208259|S|100|21.18|0|100
A|FTCB|20260120|15:36:20.279751|S|100|21.18|0|100
A|FTCB|20260120|15:37:35.362662|S|100|21.18|0|100
A|FTCB|20260120|15:37:35.398469|S|100|21.18|0|100
A|FTCB|20260120|15:37:56.897219|S|100|21.18|0|100
A|FTCB|20260120|15:39:17.354575|S|100|21.175|0|100
A|FTCB|20260120|15:39:17.354576|S|100|21.18|0|100
A|FTCB|20260120|15:39:17.387285|S|100|21.18|0|100
A|FTCB|20260120|15:39:18.118744|S|100|21.18|0|100
A|FTCB|20260120|15:39:37.022872|S|100|21.175|0|100
A|FTCB|20260120|15:40:38.942121|S|100|21.175|0|100
A|FTCB|20260120|15:40:39.477981|S|100|21.18|0|100
A|FTCB|20260120|15:41:10.539732|S|100|21.18|0|100
A|FTCB|20260120|15:41:20.790670|S|100|21.18|0|100
A|FTCB|20260120|15:41:52.255436|S|100|21.18|0|100
A|FTCB|20260120|15:42:15.282289|S|100|21.18|0|100
A|FTCB|20260120|15:42:26.333011|S|100|21.18|0|100
A|FTCB|20260120|15:42:38.223563|S|100|21.18|0|100
A|FTCB|20260120|15:43:04.836634|S|100|21.18|0|100
A|FTCB|20260120|15:43:26.790220|S|100|21.18|0|100
A|FTCB|20260120|15:45:57.880763|S|100|21.18|0|100
A|FTCB|20260120|15:46:43.491323|S|100|21.18|0|100
A|FTCB|20260120|15:46:43.826777|S|100|21.18|0|100
A|FTCB|20260120|15:49:37.955455|S|100|21.18|0|100
A|FTCB|20260120|15:49:56.441247|S|100|21.18|0|100
A|FTCB|20260120|15:50:03.040502|S|100|21.18|0|100
A|FTCB|20260120|15:50:25.706334|S|100|21.18|0|100
A|FTCB|20260120|15:51:23.855683|S|100|21.18|0|100
A|FTCB|20260120|15:51:40.816139|S|100|21.18|0|100
A|FTCB|20260120|15:52:57.851803|S|20|21.175|0|20
A|FTCB|20260120|15:52:58.855849|S|20|21.175|0|20
A|FTCB|20260120|15:53:06.293011|S|100|21.18|0|100
A|FTCB|20260120|15:53:23.673973|S|100|21.18|0|100
A|FTCB|20260120|15:53:24.579391|S|100|21.18|0|100
A|FTCB|20260120|15:54:00.153302|S|3|21.175|0|3
A|FTCB|20260120|15:54:01.127453|S|20|21.175|0|20
A|FTCB|20260120|15:54:02.137634|S|20|21.175|0|20
A|FTCB|20260120|15:54:03.146503|S|20|21.175|0|20
A|FTCB|20260120|15:54:08.746169|S|20|21.175|0|20
A|FTCB|20260120|15:56:05.318598|S|100|21.18|0|100
A|FTCB|20260120|15:56:21.377663|S|100|21.18|0|100
A|FTCB|20260120|15:58:37.948889|S|100|21.18|0|100
A|FTCB|20260120|15:58:40.568480|S|10|21.18|0|10
A|FTCB|20260120|15:58:40.568480|S|24|21.18|0|24
A|FTCB|20260120|15:58:40.568480|S|100|21.18|0|100
A|FTCB|20260120|15:58:44.515147|S|100|21.18|0|100
A|FTCB|20260120|15:58:50.230153|S|100|21.18|0|100
A|FTCB|20260120|15:58:50.249595|S|100|21.18|0|100
A|FTCB|20260120|15:58:50.635473|S|197|21.19|0|197
A|FTCB|20260120|15:58:50.635606|S|20|21.18|0|20
A|FTCB|20260120|15:58:57.532026|S|100|21.18|0|100
A|FTCB|20260120|15:59:05.130278|S|100|21.18|0|100
A|FTCB|20260120|15:59:05.738554|S|19|21.18|0|19
A|FTCB|20260120|15:59:08.402433|S|100|21.18|0|100
A|FTCB|20260120|15:59:08.663376|S|100|21.18|0|100
A|FTCB|20260120|15:59:12.117761|S|100|21.18|0|100
A|FTCB|20260120|15:59:21.323899|S|100|21.18|0|100
A|FTCB|20260120|15:59:23.666398|S|100|21.19|0|100
A|FTCB|20260120|15:59:23.666553|S|100|21.18|0|100
A|FTCB|20260120|15:59:23.666553|S|200|21.19|0|200
A|FTCB|20260120|15:59:23.792142|S|100|21.18|0|100
A|FTCB|20260120|15:59:24.801789|S|100|21.18|0|100
A|FTCB|20260120|15:59:24.835013|S|100|21.19|0|100
A|FTCB|20260120|15:59:24.835118|S|200|21.19|0|200
A|FTCB|20260120|15:59:24.835118|S|100|21.18|0|100
A|FTCB|20260120|15:59:24.850982|S|100|21.18|0|100
A|FTCB|20260120|15:59:25.925560|S|100|21.18|0|100
A|FTDR|20260120|11:35:29.675532|S|1|59.49|0|1
A|FTDR|20260120|11:35:31.520351|S|1|59.49|0|1
A|FTDR|20260120|11:35:32.012979|S|1|59.49|0|1
A|FTDR|20260120|11:35:35.534895|S|1|59.49|0|1
A|FTDR|20260120|12:39:05.246671|S|94|59.2|0|94
A|FTDR|20260120|14:17:19.804971|S|2|58.62|0|2
A|FTDS|20260120|11:58:37.370298|S|2|59.17|0|2
A|FTEC|20260120|10:37:34.078981|S|2|223.36|0|2
A|FTF|20260120|09:30:00.153026|E|5250|6.22|63568|73
A|FTF|20260120|09:30:00.153026|S|5250|6.22|63568|2811
A|FTF|20260120|09:38:04.949057|S|100|6.205|0|100
A|FTF|20260120|09:38:08.934245|S|100|6.205|0|100
A|FTF|20260120|10:37:59.583175|S|100|6.21|0|100
A|FTF|20260120|10:37:59.583175|S|284|6.21|0|284
A|FTF|20260120|10:43:16.716836|S|1416|6.21|0|1416
A|FTF|20260120|10:43:16.716836|S|100|6.21|0|100
A|FTF|20260120|12:23:00.946076|S|300|6.225|0|300
A|FTF|20260120|13:48:06.331195|S|300|6.22|0|300
A|FTF|20260120|13:48:06.331196|S|200|6.22|0|200
A|FTF|20260120|13:48:06.331196|S|100|6.22|0|100
A|FTF|20260120|13:48:06.331196|S|100|6.22|0|100
A|FTF|20260120|13:54:57.119207|S|100|6.21|0|100
A|FTF|20260120|14:45:45.177830|S|1000|6.215|0|1000
A|FTF|20260120|14:45:45.177830|S|287|6.215|0|287
A|FTF|20260120|14:45:45.177831|S|200|6.215|0|200
A|FTF|20260120|14:53:34.630186|S|200|6.21|0|200
A|FTF|20260120|14:53:34.630187|S|100|6.21|0|100
A|FTF|20260120|14:53:34.630187|S|100|6.21|0|100
A|FTF|20260120|14:53:34.630187|S|100|6.21|0|100
A|FTF|20260120|15:03:48.355249|S|100|6.21|0|100
A|FTF|20260120|15:27:24.022315|S|100|6.21|0|100
A|FTF|20260120|15:33:08.670278|S|100|6.215|0|100
A|FTF|20260120|15:33:08.770499|S|100|6.215|0|100
A|FTF|20260120|15:33:08.772080|S|100|6.215|0|100
A|FTF|20260120|15:33:23.870072|S|100|6.215|0|100
A|FTF|20260120|15:33:23.870861|S|400|6.215|0|400
A|FTF|20260120|15:33:40.307146|S|100|6.215|0|100
A|FTF|20260120|15:33:55.515549|S|100|6.215|0|100
A|FTF|20260120|15:33:55.516253|S|200|6.215|0|200
A|FTF|20260120|15:33:55.516253|S|153|6.215|0|153
A|FTF|20260120|15:34:08.471036|S|100|6.215|0|100
A|FTF|20260120|15:34:08.471782|S|300|6.215|0|300
A|FTF|20260120|15:34:24.148051|S|100|6.215|0|100
A|FTF|20260120|15:34:24.148769|S|300|6.215|0|300
A|FTF|20260120|15:34:36.525442|S|100|6.215|0|100
A|FTF|20260120|15:34:36.526184|S|253|6.215|0|253
A|FTF|20260120|15:34:51.462731|S|100|6.215|0|100
A|FTF|20260120|15:34:51.463556|S|400|6.215|0|400
A|FTF|20260120|15:34:51.464669|S|100|6.215|0|100
A|FTF|20260120|15:34:51.465393|S|100|6.215|0|100
A|FTF|20260120|15:35:09.277872|S|100|6.215|0|100
A|FTF|20260120|15:35:09.278567|S|353|6.215|0|353
A|FTF|20260120|15:35:09.352142|S|100|6.215|0|100
A|FTF|20260120|15:35:09.352967|S|100|6.215|0|100
A|FTF|20260120|15:35:09.352968|S|200|6.215|0|200
A|FTF|20260120|15:35:26.912109|S|100|6.215|0|100
A|FTF|20260120|15:35:26.912833|S|400|6.215|0|400
A|FTF|20260120|15:35:38.740300|S|100|6.215|0|100
A|FTF|20260120|15:35:38.741023|S|200|6.215|0|200
A|FTF|20260120|15:35:38.741023|S|127|6.215|0|127
A|FTF|20260120|15:35:38.797923|S|100|6.215|0|100
A|FTF|20260120|15:35:38.798589|S|100|6.215|0|100
A|FTF|20260120|15:35:38.899363|S|100|6.215|0|100
A|FTF|20260120|15:35:38.900098|S|100|6.215|0|100
A|FTF|20260120|15:35:56.279549|S|100|6.215|0|100
A|FTF|20260120|15:35:56.280238|S|100|6.215|0|100
A|FTF|20260120|15:35:56.333878|S|100|6.215|0|100
A|FTF|20260120|15:35:56.334833|S|100|6.215|0|100
A|FTF|20260120|15:36:08.693333|S|100|6.215|0|100
A|FTF|20260120|15:36:08.694034|S|100|6.215|0|100
A|FTF|20260120|15:45:12.842725|S|40|6.22|0|40
A|FTF|20260120|15:51:59.118866|S|200|6.215|0|200
A|FTF|20260120|15:53:52.826154|S|100|6.215|0|100
A|FTF|20260120|15:53:52.826155|S|100|6.215|0|100
A|FTF|20260120|15:56:12.406923|S|300|6.225|0|300
A|FTF|20260120|15:56:12.406923|S|200|6.225|0|200
A|FTF|20260120|15:56:12.409163|S|1200|6.225|0|1200
A|FTF|20260120|15:59:07.473883|S|500|6.225|0|500
A|FTF|20260120|16:00:00.098633|S|1945|6.23|91602|1310
A|FTHI|20260120|10:40:27.219130|S|100|23.77|0|100
A|FTHI|20260120|10:40:35.850652|S|100|23.77|0|100
A|FTHI|20260120|10:41:01.757914|S|100|23.78|0|100
A|FTHI|20260120|10:41:09.870723|S|100|23.78|0|100
A|FTHI|20260120|14:31:24.200336|S|120|23.595|0|120
A|FTHI|20260120|15:36:39.515748|S|100|23.61|0|100
A|FTHI|20260120|15:52:17.919793|S|600|23.6|0|600
A|FTHI|20260120|15:53:23.131894|S|600|23.6|0|600
A|FTHI|20260120|15:59:43.383568|S|100|23.595|0|100
A|FTI|20260120|10:32:09.251621|S|100|52.67|0|100
A|FTI|20260120|11:08:25.269633|S|100|52.33|0|100
A|FTI|20260120|11:27:47.389333|S|53|52.49|0|53
A|FTI|20260120|11:27:47.390153|S|100|52.49|0|100
A|FTI|20260120|11:27:47.390153|S|47|52.49|0|47
A|FTI|20260120|12:51:35.446110|S|50|51.95|0|50
A|FTI|20260120|13:04:08.062089|S|4|52.11|0|4
A|FTI|20260120|13:47:23.954776|S|42|52.02|0|42
A|FTI|20260120|14:11:41.233570|S|100|51.99|0|100
A|FTI|20260120|14:30:22.041662|S|67|52.01|0|67
A|FTI|20260120|14:30:22.041680|S|33|52.01|0|33
A|FTI|20260120|14:30:22.041699|S|100|52.01|0|100
A|FTI|20260120|14:30:22.043097|S|100|52.01|0|100
A|FTI|20260120|14:40:05.972052|S|100|51.84|0|100
A|FTI|20260120|14:40:05.972129|S|100|51.84|0|100
A|FTI|20260120|14:47:38.972045|S|67|51.91|0|67
A|FTI|20260120|14:47:38.972112|S|33|51.91|0|33
A|FTI|20260120|14:47:38.972112|S|67|51.91|0|67
A|FTI|20260120|14:47:38.972334|S|90|51.91|0|90
A|FTI|20260120|14:47:38.972334|S|33|51.91|0|33
A|FTI|20260120|14:55:06.226891|S|100|51.97|0|100
A|FTI|20260120|15:08:02.488537|S|15|52.06|0|15
A|FTI|20260120|15:44:41.491363|S|7|52|0|7
A|FTI|20260120|15:44:41.491378|S|7|52|0|7
A|FTI|20260120|15:51:40.032734|S|100|52.08|0|100
A|FTK|20260120|09:31:10.050180|S|100|16.7|0|100
A|FTK|20260120|12:10:29.998734|S|100|16.905|0|100
A|FTK|20260120|13:04:29.036911|S|100|16.64|0|100
A|FTK|20260120|14:56:12.497430|S|4|16.03|0|4
A|FTLF|20260120|14:46:22.949352|S|6|16.58|0|6
A|FTMH|20260120|13:15:03.203241|S|200|11.625|0|200
A|FTNT|20260120|09:34:00.327955|S|60|73.98|0|60
A|FTNT|20260120|09:35:47.336197|S|92|74.3|0|92
A|FTNT|20260120|09:35:47.336197|S|4|74.29|0|4
A|FTNT|20260120|09:35:47.336198|S|4|74.29|0|4
A|FTNT|20260120|09:41:32.777294|S|60|74.64|0|60
A|FTNT|20260120|09:41:33.775546|S|7|74.58|0|7
A|FTNT|20260120|10:05:43.930785|S|5|75.01|0|5
A|FTNT|20260120|11:58:56.302369|S|7|75.29|0|7
A|FTNT|20260120|11:58:56.302382|S|7|75.29|0|7
A|FTNT|20260120|12:01:28.425742|S|5|75.3|0|5
A|FTNT|20260120|12:26:54.098288|S|60|75.06|0|60
A|FTNT|20260120|13:01:07.106986|S|1|75.12|0|1
A|FTNT|20260120|13:01:17.145131|S|1|75.13|0|1
A|FTNT|20260120|13:02:13.128249|S|2|75.15|0|2
A|FTNT|20260120|13:33:08.409301|S|100|75.065|0|100
A|FTNT|20260120|13:53:34.244127|S|100|75.02|0|100
A|FTNT|20260120|15:32:43.102579|S|76|75.33|0|76
A|FTNT|20260120|15:32:43.102639|S|24|75.33|0|24
A|FTNT|20260120|15:52:58.112560|S|27|75.55|0|27
A|FTNT|20260120|15:52:58.112844|S|33|75.55|0|33
A|FTNT|20260120|15:56:14.345470|S|100|75.54|0|100
A|FTNT|20260120|15:56:14.355314|S|13|75.56|0|13
A|FTNT|20260120|15:59:10.505944|S|900|75.43|0|900
A|FTNY|20260120|14:45:08.092047|S|100|7.87|0|100
A|FTQI|20260120|09:46:29.295470|S|200|20.79|0|200
A|FTQI|20260120|13:51:06.279806|S|90|20.74|0|90
A|FTQI|20260120|14:30:56.490378|S|150|20.71|0|150
A|FTQI|20260120|14:30:57.118010|S|250|20.71|0|250
A|FTQI|20260120|14:41:15.619274|S|100|20.71|0|100
A|FTQI|20260120|15:52:20.543054|S|20|20.7|0|20
A|FTQI|20260120|15:54:44.094766|S|15|20.69|0|15
A|FTRE|20260120|11:37:19.074239|S|100|15.81|0|100
A|FTRE|20260120|11:38:30.035554|S|60|15.8|0|60
A|FTRE|20260120|11:47:38.520028|S|1|15.76|0|1
A|FTRE|20260120|11:47:38.522590|S|1|15.76|0|1
A|FTRE|20260120|11:49:04.032961|S|1|15.81|0|1
A|FTRE|20260120|15:44:24.148662|S|300|15.75|0|300
A|FTRE|20260120|15:50:10.128485|S|190|15.81|0|190
A|FTRE|20260120|15:56:11.015362|S|150|15.94|0|150
A|FTS|20260120|10:09:30.993801|S|70|51.69|0|70
A|FTS|20260120|10:31:44.180282|S|1|52.02|0|1
A|FTS|20260120|13:00:41.106555|S|9|51.94|0|9
A|FTS|20260120|13:33:38.288010|S|9|52.16|0|9
A|FTS|20260120|14:42:55.585176|S|1|52.36|0|1
A|FTS|20260120|14:56:47.583516|S|18|52.39|0|18
A|FTSL|20260120|10:39:37.843406|S|83|46.045|0|83
A|FTSL|20260120|10:39:37.847935|S|166|46.045|0|166
A|FTSL|20260120|10:39:37.851712|S|4|46.045|0|4
A|FTSL|20260120|12:26:40.363498|S|100|46.04|0|100
A|FTSM|20260120|10:08:04.234108|S|700|60.025|0|700
A|FTSM|20260120|10:14:43.851051|S|700|60.025|0|700
A|FTSM|20260120|10:14:45.351570|S|700|60.025|0|700
A|FTSM|20260120|10:16:39.546509|S|700|60.025|0|700
A|FTSM|20260120|10:16:41.048005|S|700|60.025|0|700
A|FTSM|20260120|10:16:42.549062|S|700|60.025|0|700
A|FTSM|20260120|10:16:53.104741|S|700|60.025|0|700
A|FTSM|20260120|10:16:56.106880|S|700|60.025|0|700
A|FTSM|20260120|10:16:58.127509|S|500|60.025|0|500
A|FTSM|20260120|10:26:29.183330|S|700|60.025|0|700
A|FTSM|20260120|10:26:30.184278|S|300|60.025|0|300
A|FTSM|20260120|11:14:52.010466|S|700|60.025|0|700
A|FTSM|20260120|12:16:06.919660|S|400|60.025|0|400
A|FTSM|20260120|14:00:06.535290|S|1400|60.025|0|1400
A|FTSM|20260120|14:19:50.710106|S|223|60.025|0|223
A|FTSM|20260120|14:20:26.594431|S|230|60.025|0|230
A|FTSM|20260120|14:20:34.370137|S|144|60.025|0|144
A|FTSM|20260120|14:20:34.371369|S|252|60.025|0|252
A|FTSM|20260120|14:20:46.380835|S|179|60.025|0|179
A|FTSM|20260120|14:20:46.409405|S|200|60.025|0|200
A|FTSM|20260120|14:20:46.409406|S|300|60.025|0|300
A|FTSM|20260120|14:20:46.409987|S|200|60.025|0|200
A|FTSM|20260120|14:20:46.409987|S|300|60.025|0|300
A|FTSM|20260120|14:20:46.419156|S|43|60.025|0|43
A|FTSM|20260120|14:20:46.419156|S|200|60.025|0|200
A|FTSM|20260120|14:20:46.419726|S|100|60.025|0|100
A|FTV|20260120|10:49:13.886903|S|5|54.29|0|5
A|FTV|20260120|10:52:49.308832|S|2|54.21|0|2
A|FTV|20260120|10:53:29.074631|S|6|54.2|0|6
A|FTV|20260120|10:58:34.236926|S|2|54.22|0|2
A|FTV|20260120|11:28:36.875035|S|200|54|0|200
A|FTV|20260120|11:28:36.875062|S|122|54|0|122
A|FTV|20260120|12:08:18.746314|S|2|53.84|0|2
A|FTV|20260120|12:37:53.508286|S|100|53.65|0|100
A|FTV|20260120|12:37:54.553120|S|100|53.65|0|100
A|FTV|20260120|12:42:29.208760|S|10|53.65|0|10
A|FTV|20260120|12:47:12.315739|S|100|53.435|0|100
A|FTV|20260120|12:47:16.433721|S|110|53.465|0|110
A|FTV|20260120|12:58:37.267204|S|20|53.44|0|20
A|FTV|20260120|12:58:38.187595|S|100|53.45|0|100
A|FTV|20260120|12:58:45.981225|S|100|53.49|0|100
A|FTV|20260120|12:59:27.992689|S|100|53.48|0|100
A|FTV|20260120|13:04:24.108328|S|2|53.39|0|2
A|FTV|20260120|13:09:04.189202|S|150|53.38|0|150
A|FTV|20260120|13:09:50.423118|S|150|53.26|0|150
A|FTV|20260120|13:11:35.364556|S|100|53.18|0|100
A|FTV|20260120|13:11:37.408713|S|100|53.18|0|100
A|FTV|20260120|13:12:42.573837|S|150|53.05|0|150
A|FTV|20260120|13:12:43.247165|S|7|53.07|0|7
A|FTV|20260120|13:12:57.773198|S|100|53.09|0|100
A|FTV|20260120|13:13:05.359692|S|100|53.15|0|100
A|FTV|20260120|13:13:40.698768|S|100|53.28|0|100
A|FTV|20260120|13:16:34.194312|S|100|53.245|0|100
A|FTV|20260120|13:16:42.148175|S|100|53.245|0|100
A|FTV|20260120|13:35:18.169840|S|150|53.21|0|150
A|FTV|20260120|13:35:18.169916|S|63|53.21|0|63
A|FTV|20260120|13:35:18.169996|S|63|53.21|0|63
A|FTV|20260120|13:35:18.170058|S|63|53.21|0|63
A|FTV|20260120|13:35:18.170119|S|63|53.21|0|63
A|FTV|20260120|13:35:18.170180|S|63|53.21|0|63
A|FTV|20260120|13:35:18.170241|S|35|53.21|0|35
A|FTV|20260120|13:36:13.245162|S|110|53.225|0|110
A|FTV|20260120|13:36:27.805818|S|200|53.24|0|200
A|FTV|20260120|13:36:27.806013|S|200|53.24|0|200
A|FTV|20260120|13:36:27.806506|S|100|53.24|0|100
A|FTV|20260120|13:36:30.056316|S|5|53.17|0|5
A|FTV|20260120|13:36:30.056748|S|37|53.15|0|37
A|FTV|20260120|13:36:30.056748|S|18|53.15|0|18
A|FTV|20260120|13:36:30.057470|S|110|53.155|0|110
A|FTV|20260120|13:38:10.105124|S|79|53.1|0|79
A|FTV|20260120|13:39:09.770732|S|22|53.13|0|22
A|FTV|20260120|13:41:47.568773|S|63|53.11|0|63
A|FTV|20260120|13:41:47.568808|S|37|53.11|0|37
A|FTV|20260120|13:41:47.568809|S|63|53.11|0|63
A|FTV|20260120|13:41:47.568810|S|37|53.11|0|37
A|FTV|20260120|13:41:47.568813|S|37|53.11|0|37
A|FTV|20260120|13:41:47.568813|S|63|53.11|0|63
A|FTV|20260120|13:41:47.568814|S|63|53.11|0|63
A|FTV|20260120|13:41:47.568862|S|37|53.11|0|37
A|FTV|20260120|13:41:47.568863|S|45|53.11|0|45
A|FTV|20260120|13:41:47.568863|S|55|53.11|0|55
A|FTV|20260120|13:46:16.226852|S|6|53.03|0|6
A|FTV|20260120|13:46:16.226852|S|25|53.03|0|25
A|FTV|20260120|13:48:52.847967|S|76|53.04|0|76
A|FTV|20260120|13:49:06.994454|S|100|53.025|0|100
A|FTV|20260120|13:49:43.043451|S|100|53.01|0|100
A|FTV|20260120|13:55:04.087666|S|200|52.94|0|200
A|FTV|20260120|13:55:04.087692|S|200|52.94|0|200
A|FTV|20260120|13:55:04.087693|S|100|52.94|0|100
A|FTV|20260120|13:55:50.835678|S|5|52.95|0|5
A|FTV|20260120|13:55:50.835703|S|150|52.95|0|150
A|FTV|20260120|13:55:53.626960|S|120|52.95|0|120
A|FTV|20260120|13:55:53.626978|S|50|52.95|0|50
A|FTV|20260120|13:55:53.627078|S|63|52.95|0|63
A|FTV|20260120|13:55:53.636852|S|50|52.95|0|50
A|FTV|20260120|13:55:53.636998|S|50|52.95|0|50
A|FTV|20260120|13:55:53.638546|S|12|52.95|0|12
A|FTV|20260120|13:56:06.312805|S|300|52.97|0|300
A|FTV|20260120|13:56:06.313252|S|107|52.97|0|107
A|FTV|20260120|13:56:06.359799|S|93|52.97|0|93
A|FTV|20260120|13:56:08.205158|S|100|52.98|0|100
A|FTV|20260120|13:56:16.545702|S|100|52.98|0|100
A|FTV|20260120|13:56:16.545741|S|100|52.98|0|100
A|FTV|20260120|13:56:16.546196|S|59|52.98|0|59
A|FTV|20260120|13:56:16.546206|S|2|52.98|0|2
A|FTV|20260120|13:56:16.548522|S|39|52.98|0|39
A|FTV|20260120|13:56:16.548522|S|100|52.98|0|100
A|FTV|20260120|13:56:16.741103|S|100|52.98|0|100
A|FTV|20260120|13:59:02.940839|S|64|52.95|0|64
A|FTV|20260120|14:18:14.889652|S|100|53.03|0|100
A|FTV|20260120|14:32:13.155288|S|1|52.96|0|1
A|FTV|20260120|14:32:26.196816|S|4|52.96|0|4
A|FTV|20260120|14:34:12.212583|S|78|52.97|0|78
A|FTV|20260120|14:34:51.268916|S|92|52.96|0|92
A|FTV|20260120|14:38:05.305160|S|24|52.95|0|24
A|FTV|20260120|14:38:05.305160|S|76|52.95|0|76
A|FTV|20260120|14:47:07.159374|S|31|52.98|0|31
A|FTV|20260120|14:47:15.302116|S|24|52.96|0|24
A|FTV|20260120|14:48:12.500589|S|76|52.95|0|76
A|FTV|20260120|14:50:52.002189|S|97|52.98|0|97
A|FTV|20260120|14:51:05.372547|S|97|52.97|0|97
A|FTV|20260120|14:52:46.485521|S|20|52.99|0|20
A|FTV|20260120|15:00:11.818037|S|120|53.03|0|120
A|FTV|20260120|15:00:19.063379|S|22|53.05|0|22
A|FTV|20260120|15:14:55.837402|S|140|52.86|0|140
A|FTV|20260120|15:17:40.124386|S|150|52.73|0|150
A|FTV|20260120|15:19:28.670094|S|17|52.76|0|17
A|FTV|20260120|15:19:28.670211|S|33|52.76|0|33
A|FTV|20260120|15:20:28.465628|S|150|52.815|0|150
A|FTV|20260120|15:22:57.566167|S|21|52.7|0|21
A|FTV|20260120|15:41:08.505994|S|150|52.77|0|150
A|FTV|20260120|15:42:04.552191|S|150|52.78|0|150
A|FTV|20260120|15:42:04.552317|S|30|52.78|0|30
A|FTV|20260120|15:47:08.309771|S|100|52.79|0|100
A|FTV|20260120|15:47:58.762132|S|5|52.8|0|5
A|FTV|20260120|15:50:16.563840|S|40|52.81|0|40
A|FTXN|20260120|13:40:14.115247|S|16|29.28|0|16
A|FTXO|20260120|09:35:11.325134|S|35|37.89|0|35
A|FTXO|20260120|09:35:11.325168|S|65|37.89|0|65
A|FUBO|20260120|09:33:01.849968|S|100|2.6|0|100
A|FUBO|20260120|11:09:31.486064|S|100|2.59|0|100
A|FUBO|20260120|11:20:24.971385|S|100|2.595|0|100
A|FUBO|20260120|11:20:24.972149|S|100|2.595|0|100
A|FUBO|20260120|11:51:35.292382|S|90|2.62|0|90
A|FUBO|20260120|11:51:35.292383|S|956|2.62|0|956
A|FUBO|20260120|12:10:17.729779|S|17|2.62|0|17
A|FUBO|20260120|12:34:41.216644|S|100|2.6|0|100
A|FUBO|20260120|15:17:58.076566|S|17|2.54|0|17
A|FUBO|20260120|15:17:58.076566|S|18|2.54|0|18
A|FUBO|20260120|15:25:24.313624|S|100|2.55|0|100
A|FUBO|20260120|15:25:24.313624|S|460|2.55|0|460
A|FUBO|20260120|15:55:15.142903|S|200|2.565|0|200
A|FUBO|20260120|15:59:29.838169|S|100|2.575|0|100
A|FUBO|20260120|15:59:36.888941|S|100|2.575|0|100
A|FUBO|20260120|15:59:36.889509|S|100|2.575|0|100
A|FUL|20260120|12:01:31.851570|S|100|58.86|0|100
A|FUL|20260120|13:42:13.153461|S|31|58.94|0|31
A|FUL|20260120|14:43:17.666113|S|29|58.73|0|29
A|FUL|20260120|15:17:05.005266|S|25|58.35|0|25
A|FULC|20260120|09:40:40.577608|S|50|10.08|0|50
A|FULC|20260120|09:40:40.577638|S|21|10.08|0|21
A|FULC|20260120|09:44:29.490113|S|100|10.22|0|100
A|FULC|20260120|09:49:37.251641|S|43|10.48|0|43
A|FULC|20260120|10:07:38.276589|S|100|10.55|0|100
A|FULC|20260120|10:07:38.276615|S|50|10.53|0|50
A|FULC|20260120|10:07:38.278622|S|50|10.53|0|50
A|FULC|20260120|10:07:38.278622|S|100|10.53|0|100
A|FULC|20260120|10:07:38.278622|S|100|10.53|0|100
A|FULC|20260120|10:25:47.727391|S|22|10.7|0|22
A|FULC|20260120|10:27:03.546919|S|200|10.63|0|200
A|FULC|20260120|11:40:25.233666|S|24|10.93|0|24
A|FULC|20260120|11:53:22.325141|S|100|10.85|0|100
A|FULC|20260120|11:57:27.349614|S|11|10.84|0|11
A|FULC|20260120|12:36:02.528363|S|1|10.84|0|1
A|FULC|20260120|12:48:10.161752|S|200|10.84|0|200
A|FULC|20260120|12:55:42.834871|S|1|10.81|0|1
A|FULC|20260120|13:08:49.714206|S|37|10.78|0|37
A|FULC|20260120|13:08:49.714206|S|54|10.78|0|54
A|FULC|20260120|13:10:49.739390|S|28|10.76|0|28
A|FULC|20260120|13:10:49.739390|S|7|10.76|0|7
A|FULC|20260120|13:10:49.739491|S|28|10.76|0|28
A|FULC|20260120|13:10:59.410829|S|6|10.77|0|6
A|FULC|20260120|13:10:59.410829|S|9|10.77|0|9
A|FULC|20260120|13:51:31.878401|S|15|10.78|0|15
A|FULC|20260120|14:39:18.121541|S|1|10.81|0|1
A|FULC|20260120|15:35:00.466688|S|100|10.53|0|100
A|FULT|20260120|09:48:55.120402|S|100|19.78|0|100
A|FULT|20260120|09:48:59.643805|S|100|19.8|0|100
A|FULT|20260120|09:49:50.270471|S|100|19.81|0|100
A|FULT|20260120|10:32:32.607593|E|100|19.87|0|100
A|FULT|20260120|10:32:32.629209|E|100|19.86|0|100
A|FULT|20260120|10:32:32.635960|E|100|19.86|0|100
A|FULT|20260120|12:50:21.476073|S|2|19.75|0|2
A|FULT|20260120|15:22:57.381805|S|100|19.68|0|100
A|FULT|20260120|15:31:25.886479|S|100|19.7|0|100
A|FULT|20260120|15:46:44.023344|S|70|19.65|0|70
A|FULT|20260120|15:50:00.165636|S|75|19.63|0|75
A|FULT|20260120|15:50:00.166619|S|35|19.63|0|35
A|FULT|20260120|15:54:10.075221|S|100|19.67|0|100
A|FULT|20260120|15:59:07.617723|S|100|19.67|0|100
A|FULT|20260120|15:59:30.258277|S|75|19.665|0|75
A|FULT|20260120|15:59:30.258745|S|75|19.665|0|75
A|FULT|20260120|15:59:30.259751|S|75|19.665|0|75
A|FULT|20260120|15:59:30.259843|S|75|19.665|0|75
A|FULT|20260120|15:59:30.259912|S|75|19.665|0|75
A|FULT|20260120|15:59:30.259982|S|25|19.665|0|25
A|FULT|20260120|15:59:30.336800|S|75|19.665|0|75
A|FUN|20260120|09:33:49.729112|S|100|16.45|0|100
A|FUN|20260120|09:49:38.607448|S|25|16.87|0|25
A|FUN|20260120|09:49:38.607515|S|25|16.87|0|25
A|FUN|20260120|10:51:57.047249|S|263|16.74|0|263
A|FUN|20260120|11:01:49.621509|S|89|16.74|0|89
A|FUN|20260120|11:53:17.817958|S|55|16.63|0|55
A|FUN|20260120|12:41:45.560923|S|236|16.52|0|236
A|FUN|20260120|12:41:45.560936|S|41|16.52|0|41
A|FUN|20260120|13:06:59.724307|S|200|16.4|0|200
A|FUN|20260120|13:17:21.564955|S|100|16.45|0|100
A|FUN|20260120|14:07:30.262101|S|3|16.2|0|3
A|FUNL|20260120|11:42:31.732431|S|12|47.79|0|12
A|FUNL|20260120|13:33:31.296348|S|29|47.61|0|29
A|FURY|20260120|09:30:00.077297|S|38870|.7312|60275|28791
A|FURY|20260120|09:30:00.077297|E|38870|.7312|60275|750
A|FURY|20260120|09:30:00.376199|S|200|.74|0|200
A|FURY|20260120|09:30:00.376199|S|100|.7412|0|100
A|FURY|20260120|09:30:01.373232|S|300|.747|0|300
A|FURY|20260120|09:30:08.335359|S|196|.75|0|196
A|FURY|20260120|09:30:08.335468|S|804|.75|0|804
A|FURY|20260120|09:30:08.335469|S|100|.7512|0|100
A|FURY|20260120|09:31:08.261435|S|570|.759|0|570
A|FURY|20260120|09:31:08.261455|S|1430|.759|0|1430
A|FURY|20260120|09:31:08.265780|S|455|.761|0|455
A|FURY|20260120|09:31:08.265800|S|130|.761|0|130
A|FURY|20260120|09:31:08.265815|S|65|.761|0|65
A|FURY|20260120|09:31:08.266062|S|140|.761|0|140
A|FURY|20260120|09:31:08.266080|S|110|.761|0|110
A|FURY|20260120|09:31:08.266080|S|100|.7612|0|100
A|FURY|20260120|09:31:32.554290|S|500|.768|0|500
A|FURY|20260120|09:33:20.100577|S|500|.7699|0|500
A|FURY|20260120|09:37:43.228657|S|100|.7572|0|100
A|FURY|20260120|09:42:51.303715|S|100|.7672|0|100
A|FURY|20260120|10:45:50.345954|S|200|.76|0|200
A|FURY|20260120|10:45:50.345954|S|300|.76|0|300
A|FURY|20260120|10:45:50.345954|S|300|.76|0|300
A|FURY|20260120|10:50:04.906021|S|200|.76|0|200
A|FURY|20260120|10:50:04.906022|S|200|.76|0|200
A|FURY|20260120|10:50:04.906022|S|100|.76|0|100
A|FURY|20260120|10:50:04.906022|S|300|.76|0|300
A|FURY|20260120|10:52:48.926639|S|100|.76|0|100
A|FURY|20260120|10:52:48.926640|S|100|.76|0|100
A|FURY|20260120|10:52:48.926640|S|39|.76|0|39
A|FURY|20260120|10:52:48.927493|S|61|.76|0|61
A|FURY|20260120|10:52:48.927493|S|100|.76|0|100
A|FURY|20260120|10:52:48.927493|S|100|.76|0|100
A|FURY|20260120|10:52:48.929609|S|216|.76|0|216
A|FURY|20260120|10:52:50.659112|E|561|.76|0|561
A|FURY|20260120|10:52:50.659112|E|216|.76|0|216
A|FURY|20260120|10:52:50.659112|E|23|.76|0|23
A|FURY|20260120|10:52:50.659113|E|100|.76|0|100
A|FURY|20260120|10:56:17.570747|S|336|.76|0|336
A|FURY|20260120|10:56:17.571555|S|64|.76|0|64
A|FURY|20260120|10:56:17.571555|S|36|.76|0|36
A|FURY|20260120|10:56:17.571939|S|364|.76|0|364
A|FURY|20260120|10:56:51.952318|S|200|.76|0|200
A|FURY|20260120|10:56:51.952319|S|100|.76|0|100
A|FURY|20260120|10:56:51.952319|S|300|.76|0|300
A|FURY|20260120|10:56:51.956758|S|100|.7594|0|100
A|FURY|20260120|10:56:52.097367|S|100|.76|0|100
A|FURY|20260120|10:58:56.955119|S|100|.76|0|100
A|FURY|20260120|10:58:56.955119|S|300|.76|0|300
A|FURY|20260120|10:58:56.955120|S|100|.76|0|100
A|FURY|20260120|10:58:56.962155|S|34|.76|0|34
A|FURY|20260120|11:07:24.998020|S|300|.76|0|300
A|FURY|20260120|11:07:24.998020|S|200|.76|0|200
A|FURY|20260120|11:07:24.998020|S|200|.76|0|200
A|FURY|20260120|11:07:24.998020|S|100|.76|0|100
A|FURY|20260120|11:13:26.130121|E|200|.76|0|200
A|FURY|20260120|11:13:26.133423|E|200|.76|0|200
A|FURY|20260120|11:13:26.133423|E|200|.76|0|200
A|FURY|20260120|11:15:16.023696|S|100|.76|0|100
A|FURY|20260120|11:19:00.534738|S|100|.7594|0|100
A|FURY|20260120|11:30:23.858239|S|100|.7597|0|100
A|FURY|20260120|11:31:20.707483|S|100|.7635|0|100
A|FURY|20260120|11:32:33.138370|S|100|.764|0|100
A|FURY|20260120|11:33:46.706808|S|500|.769|0|500
A|FURY|20260120|11:37:47.308383|S|100|.7668|0|100
A|FURY|20260120|12:00:16.552002|S|100|.7645|0|100
A|FURY|20260120|12:23:07.565059|S|100|.761|0|100
A|FURY|20260120|12:45:32.165498|S|100|.762|0|100
A|FURY|20260120|13:06:22.128565|S|100|.7634|0|100
A|FURY|20260120|13:42:19.576129|S|100|.7554|0|100
A|FURY|20260120|13:52:18.847026|S|100|.7539|0|100
A|FURY|20260120|13:52:28.998293|S|100|.7539|0|100
A|FURY|20260120|13:53:19.294960|S|20|.75|0|20
A|FURY|20260120|14:13:48.408656|S|100|.7517|0|100
A|FURY|20260120|14:27:17.931966|S|20|.75|0|20
A|FURY|20260120|14:48:26.941903|S|100|.7496|0|100
A|FURY|20260120|14:48:48.753244|S|100|.7498|0|100
A|FURY|20260120|14:50:18.007968|S|100|.7417|0|100
A|FURY|20260120|14:50:18.007969|S|138|.7416|0|138
A|FURY|20260120|14:53:00.345135|S|100|.7499|0|100
A|FURY|20260120|14:53:10.495689|S|100|.7499|0|100
A|FURY|20260120|14:57:04.321032|S|100|.7499|0|100
A|FURY|20260120|14:57:20.720546|S|100|.7499|0|100
A|FURY|20260120|14:57:34.839966|S|100|.7499|0|100
A|FURY|20260120|15:49:58.955310|S|100|.7559|0|100
A|FUTU|20260120|09:33:35.969171|S|25|170.465|0|25
A|FUTU|20260120|10:15:03.453565|S|100|171.14|0|100
A|FUTU|20260120|10:33:57.138896|S|225|171.8|0|225
A|FUTU|20260120|11:51:45.120928|S|120|170.345|0|120
A|FUTU|20260120|12:28:37.504467|S|2|170.55|0|2
A|FUTU|20260120|12:53:45.257661|S|18|172.05|0|18
A|FVAL|20260120|13:56:14.480155|S|100|72|0|100
A|FVD|20260120|12:26:40.138088|S|25|47.23|0|25
A|FVD|20260120|12:37:19.075166|S|25|47.22|0|25
A|FVD|20260120|12:44:48.816918|S|25|47.23|0|25
A|FVD|20260120|13:23:06.588611|S|25|47.24|0|25
A|FVD|20260120|13:28:19.314556|S|25|47.23|0|25
A|FVD|20260120|14:00:26.549069|S|44|47.14|0|44
A|FVD|20260120|15:01:26.529921|S|25|47.05|0|25
A|FVD|20260120|15:34:57.940161|S|25|47.12|0|25
A|FVD|20260120|15:36:19.700033|S|25|47.1|0|25
A|FVD|20260120|15:45:33.176568|E|100|47.075|0|100
A|FVD|20260120|15:45:33.176568|E|180|47.075|0|180
A|FVR|20260120|12:40:00.005354|S|36|15.94|0|36
A|FVRR|20260120|09:47:06.881090|S|100|16.16|0|100
A|FVRR|20260120|12:22:29.380017|S|100|16.19|0|100
A|FVRR|20260120|12:22:31.168791|S|100|16.18|0|100
A|FVRR|20260120|12:22:31.169159|S|39|16.18|0|39
A|FVRR|20260120|12:30:10.436300|S|100|16.16|0|100
A|FVRR|20260120|12:35:41.686086|S|16|16.1|0|16
A|FVRR|20260120|12:35:41.686293|S|84|16.1|0|84
A|FVRR|20260120|13:13:30.578746|S|100|16.04|0|100
A|FVRR|20260120|13:24:48.621151|S|45|16.02|0|45
A|FVRR|20260120|13:24:48.621172|S|45|16.02|0|45
A|FVRR|20260120|13:24:48.621173|S|10|16.02|0|10
A|FVRR|20260120|13:33:25.655878|S|100|16.02|0|100
A|FVRR|20260120|15:08:19.139580|S|80|15.86|0|80
A|FWDI|20260120|11:33:01.027333|E|13|7.77|0|13
A|FWDI|20260120|14:10:41.724361|S|21|7.42|0|21
A|FWDI|20260120|14:10:41.725044|S|8|7.43|0|8
A|FWDI|20260120|14:10:51.370790|S|1|7.44|0|1
A|FWDI|20260120|14:10:56.869362|S|36|7.44|0|36
A|FWDI|20260120|15:34:34.728599|S|160|7.305|0|160
A|FWONK|20260120|12:16:16.087590|S|60|89.84|0|60
A|FWONK|20260120|12:57:06.830506|S|2|90.17|0|2
A|FWONK|20260120|13:03:56.677515|S|100|90.02|0|100
A|FWONK|20260120|13:09:50.020751|S|8|90.18|0|8
A|FWONK|20260120|15:48:18.031581|S|3|89.77|0|3
A|FWONK|20260120|15:54:30.006488|S|520|89.3|0|520
A|FWONK|20260120|15:54:30.006488|S|50|89.31|0|50
A|FWONK|20260120|15:59:35.328376|S|100|89.15|0|100
A|FWRG|20260120|09:42:02.696866|S|13|16.63|0|13
A|FWRG|20260120|12:03:48.017973|S|15|16.68|0|15
A|FWRG|20260120|12:21:23.287680|S|191|16.71|0|191
A|FWRG|20260120|12:30:53.399253|S|110|16.69|0|110
A|FWRG|20260120|13:17:48.271993|S|100|16.68|0|100
A|FWRG|20260120|14:02:38.014213|S|192|16.54|0|192
A|FWRG|20260120|14:49:21.270029|S|1|16.39|0|1
A|FWRG|20260120|14:49:21.270029|S|2|16.39|0|2
A|FWRG|20260120|15:03:19.398190|S|70|16.34|0|70
A|FWRG|20260120|15:50:00.108818|S|100|16.3|0|100
A|FWRG|20260120|15:50:00.108819|S|288|16.3|0|288
A|FWRG|20260120|15:50:00.108919|S|100|16.3|0|100
A|FWRG|20260120|15:50:00.109522|S|50|16.3|0|50
A|FWRG|20260120|15:50:00.109522|S|100|16.3|0|100
A|FWRG|20260120|15:50:00.109522|S|50|16.3|0|50
A|FWRG|20260120|15:50:00.126347|S|100|16.3|0|100
A|FWRG|20260120|15:50:00.126568|S|100|16.3|0|100
A|FWRG|20260120|15:50:00.126568|S|50|16.3|0|50
A|FWRG|20260120|15:50:00.126569|S|1212|16.3|0|1212
A|FWRG|20260120|15:56:10.247890|S|150|16.26|0|150
A|FXE|20260120|11:47:09.057229|S|150|108.29|0|150
A|FXE|20260120|11:49:31.030516|S|150|108.26|0|150
A|FXE|20260120|12:00:26.391302|S|150|108.32|0|150
A|FXF|20260120|10:44:14.890355|S|100|111.86|0|100
A|FXF|20260120|10:44:14.890355|S|50|111.86|0|50
A|FXF|20260120|10:44:14.890478|S|50|111.86|0|50
A|FXF|20260120|10:52:30.022625|S|15|111.94|0|15
A|FXF|20260120|11:57:16.054296|S|150|112.02|0|150
A|FXF|20260120|11:57:16.054396|S|50|112.02|0|50
A|FXF|20260120|12:00:24.918461|S|12|112.02|0|12
A|FXF|20260120|12:14:35.936468|S|150|112.09|0|150
A|FXF|20260120|12:14:35.936588|S|50|112.09|0|50
A|FXF|20260120|12:24:28.176092|S|22|112.05|0|22
A|FXF|20260120|15:36:01.158573|S|150|111.92|0|150
A|FXF|20260120|15:36:01.158696|S|50|111.92|0|50
A|FXI|20260120|09:33:23.937651|S|1625|39.16|0|1625
A|FXI|20260120|09:33:23.937665|S|675|39.16|0|675
A|FXI|20260120|09:33:49.396216|S|1625|39.2|0|1625
A|FXI|20260120|09:33:49.396435|S|37|39.2|0|37
A|FXI|20260120|10:07:38.841855|S|4500|39.065|0|4500
A|FXI|20260120|10:14:41.388500|S|5993|39.055|0|5993
A|FXI|20260120|10:17:09.101187|S|500|39.035|0|500
A|FXI|20260120|10:17:09.102000|S|100|39.035|0|100
A|FXI|20260120|10:37:59.262043|S|15|39.13|0|15
A|FXI|20260120|10:37:59.262625|S|85|39.13|0|85
A|FXI|20260120|10:38:19.996729|S|100|39.13|0|100
A|FXI|20260120|10:40:44.710971|S|100|39.13|0|100
A|FXI|20260120|10:44:07.628428|S|100|39.13|0|100
A|FXI|20260120|10:45:30.236393|S|75|39.13|0|75
A|FXI|20260120|10:45:31.273250|S|125|39.13|0|125
A|FXI|20260120|10:46:55.708881|S|100|39.13|0|100
A|FXI|20260120|10:48:26.034658|S|100|39.13|0|100
A|FXI|20260120|10:51:30.456655|S|100|39.13|0|100
A|FXI|20260120|10:59:09.148830|S|100|39.12|0|100
A|FXI|20260120|11:01:59.341055|S|100|39.16|0|100
A|FXI|20260120|11:10:31.246913|S|100|39.12|0|100
A|FXI|20260120|11:17:49.476966|S|100|39.12|0|100
A|FXI|20260120|11:38:04.008258|S|100|39.17|0|100
A|FXI|20260120|11:50:22.210522|S|100|39.155|0|100
A|FXI|20260120|11:51:44.504933|S|100|39.145|0|100
A|FXI|20260120|12:01:28.837775|S|2|39.2|0|2
A|FXI|20260120|12:01:29.885127|S|6|39.2|0|6
A|FXI|20260120|12:16:40.212976|S|100|39.155|0|100
A|FXI|20260120|13:10:40.085375|S|1000|39.085|0|1000
A|FXI|20260120|13:24:34.828668|S|2300|39.05|0|2300
A|FXI|20260120|13:44:02.270665|S|100|38.965|0|100
A|FXI|20260120|13:44:05.174661|S|100|38.965|0|100
A|FXI|20260120|14:00:02.123235|S|100|38.94|0|100
A|FXI|20260120|14:03:52.862650|S|100|38.965|0|100
A|FXI|20260120|14:14:13.146829|S|2300|38.94|0|2300
A|FXI|20260120|14:24:32.282813|S|2300|38.93|0|2300
A|FXI|20260120|14:36:06.784677|S|100|38.885|0|100
A|FXI|20260120|14:36:56.026343|S|100|38.885|0|100
A|FXI|20260120|14:37:25.634553|S|100|38.885|0|100
A|FXI|20260120|14:37:45.102082|S|100|38.895|0|100
A|FXI|20260120|14:38:20.341619|S|100|38.895|0|100
A|FXI|20260120|14:39:19.060552|S|20|38.88|0|20
A|FXI|20260120|14:47:22.521197|S|2300|38.86|0|2300
A|FXI|20260120|14:55:17.261476|S|100|38.87|0|100
A|FXI|20260120|15:18:13.217551|S|800|38.865|0|800
A|FXI|20260120|15:18:22.786801|S|100|38.87|0|100
A|FXI|20260120|15:18:23.226817|S|83|38.89|0|83
A|FXI|20260120|15:18:23.766630|S|100|38.895|0|100
A|FXI|20260120|15:28:36.824308|S|1400|38.855|0|1400
A|FXI|20260120|15:28:36.833294|S|85|38.86|0|85
A|FXI|20260120|15:28:36.833321|S|2215|38.86|0|2215
A|FXI|20260120|15:28:37.346392|S|100|38.865|0|100
A|FXI|20260120|15:29:01.048819|S|100|38.86|0|100
A|FXI|20260120|15:41:36.598324|S|100|38.855|0|100
A|FXI|20260120|15:41:38.300855|S|100|38.855|0|100
A|FXI|20260120|15:42:11.127368|S|100|38.845|0|100
A|FXI|20260120|15:42:11.127544|S|100|38.85|0|100
A|FXI|20260120|15:42:11.127561|S|100|38.85|0|100
A|FXI|20260120|15:42:11.127616|S|100|38.85|0|100
A|FXI|20260120|15:42:11.127616|S|6500|38.85|0|6500
A|FXI|20260120|15:42:11.127644|S|100|38.85|0|100
A|FXI|20260120|15:42:11.127645|S|3800|38.85|0|3800
A|FXI|20260120|15:44:36.020274|S|100|38.855|0|100
A|FXI|20260120|15:50:47.142021|S|100|38.9|0|100
A|FXI|20260120|15:52:06.146504|S|700|38.895|0|700
A|FXI|20260120|15:52:06.146504|S|1700|38.895|0|1700
A|FXI|20260120|15:52:06.146671|S|100|38.9|0|100
A|FXI|20260120|15:52:06.146671|S|300|38.9|0|300
A|FXI|20260120|15:54:22.601163|S|100|38.88|0|100
A|FXI|20260120|15:55:50.499213|S|100|38.89|0|100
A|FXI|20260120|15:57:07.567051|S|100|38.9|0|100
A|FXI|20260120|15:57:43.306306|S|100|38.895|0|100
A|FXI|20260120|15:58:46.193366|S|100|38.88|0|100
A|FXI|20260120|15:58:46.193574|S|100|38.88|0|100
A|FXN|20260120|09:35:34.469409|S|44|17.14|0|44
A|FXN|20260120|09:36:02.762290|S|100|17.14|0|100
A|FXN|20260120|09:36:27.819054|S|94|17.15|0|94
A|FXN|20260120|09:36:34.045410|S|92|17.16|0|92
A|FXN|20260120|09:37:25.683559|S|61|17.19|0|61
A|FXN|20260120|09:38:03.177784|S|23|17.15|0|23
A|FXN|20260120|09:38:03.180829|S|49|17.15|0|49
A|FXN|20260120|09:38:28.428544|S|100|17.14|0|100
A|FXN|20260120|09:39:02.976000|S|53|17.13|0|53
A|FXN|20260120|09:39:04.609020|S|98|17.14|0|98
A|FXN|20260120|09:39:31.984831|S|49|17.15|0|49
A|FXN|20260120|09:39:35.535594|S|53|17.16|0|53
A|FXN|20260120|09:39:53.737245|S|100|17.18|0|100
A|FXN|20260120|09:40:44.846291|S|96|17.2|0|96
A|FXN|20260120|09:41:02.386493|S|100|17.21|0|100
A|FXN|20260120|09:41:07.320013|S|86|17.21|0|86
A|FXN|20260120|09:41:07.320038|S|14|17.21|0|14
A|FXN|20260120|09:42:56.954834|S|100|17.18|0|100
A|FXN|20260120|09:43:05.064933|S|152|17.18|0|152
A|FXN|20260120|09:43:20.073885|S|100|17.19|0|100
A|FXN|20260120|09:43:47.145199|S|24|17.21|0|24
A|FXN|20260120|09:44:22.048612|S|100|17.21|0|100
A|FXN|20260120|09:44:28.659323|S|100|17.22|0|100
A|FXN|20260120|09:45:21.712366|S|30|17.21|0|30
A|FXN|20260120|09:45:54.769923|S|23|17.25|0|23
A|FXN|20260120|09:46:10.568480|S|100|17.26|0|100
A|FXN|20260120|09:47:29.656712|S|100|17.19|0|100
A|FXN|20260120|09:49:46.650075|S|72|17.16|0|72
A|FXN|20260120|09:51:54.661372|S|28|17.18|0|28
A|FXN|20260120|09:55:30.555532|S|100|17.16|0|100
A|FXN|20260120|09:55:46.698222|S|36|17.16|0|36
A|FXN|20260120|09:56:42.642704|S|100|17.16|0|100
A|FXN|20260120|09:57:00.374245|S|55|17.16|0|55
A|FXN|20260120|09:57:00.374400|S|45|17.16|0|45
A|FXN|20260120|14:30:22.594282|S|100|17.03|0|100
A|FXN|20260120|14:30:50.833070|S|100|17.01|0|100
A|FXN|20260120|14:32:03.506727|S|100|16.99|0|100
A|FXN|20260120|14:33:10.799727|S|100|17.01|0|100
A|FXN|20260120|14:56:38.097367|S|100|16.98|0|100
A|FXN|20260120|15:59:27.194164|S|100|17.015|0|100
A|FYC|20260120|12:42:37.063134|S|100|101.53|0|100
A|FYEE|20260120|11:49:29.043394|S|100|28.56|0|100
A|FYEE|20260120|11:50:30.153230|S|28|28.59|0|28
A|FYEE|20260120|12:12:18.908720|S|100|28.58|0|100
A|G|20260120|09:52:46.789547|S|63|45.82|0|63
A|G|20260120|10:42:57.063199|S|200|45.38|0|200
A|G|20260120|10:50:52.144341|S|200|45.19|0|200
A|G|20260120|11:42:29.470273|S|100|45.22|0|100
A|G|20260120|11:43:48.468799|S|100|45.19|0|100
A|G|20260120|12:17:23.911008|S|1|45.21|0|1
A|G|20260120|12:46:56.813462|S|500|45|0|500
A|G|20260120|12:52:04.408132|S|2|45.06|0|2
A|G|20260120|12:58:44.656317|S|1|44.96|0|1
A|G|20260120|13:07:28.427896|S|1|44.97|0|1
A|G|20260120|13:07:28.433378|S|1|44.965|0|1
A|G|20260120|15:00:21.490892|S|50|44.64|0|50
A|G|20260120|15:54:17.429478|S|6|44.79|0|6
A|G|20260120|15:55:18.875855|S|6|44.74|0|6
A|G|20260120|15:58:28.708758|S|100|44.72|0|100
A|G|20260120|15:59:32.942090|S|50|44.72|0|50
A|G|20260120|15:59:47.040098|S|19|44.74|0|19
A|G|20260120|15:59:47.040142|S|75|44.74|0|75
A|G|20260120|15:59:47.040341|S|50|44.74|0|50
A|G|20260120|15:59:47.040368|S|56|44.74|0|56
A|G|20260120|15:59:47.649069|S|200|44.75|0|200
A|G|20260120|15:59:49.650155|S|50|44.74|0|50
A|G|20260120|15:59:49.650155|S|200|44.74|0|200
A|G|20260120|15:59:51.946175|S|200|44.75|0|200
A|GAA|20260120|13:24:53.480728|S|100|33.27|0|100
A|GAA|20260120|13:38:21.588298|S|100|33.22|0|100
A|GAB|20260120|13:45:32.325995|S|100|6.065|0|100
A|GABC|20260120|14:00:19.399135|S|8|39.78|0|8
A|GAIN|20260120|09:35:20.041313|S|4|13.86|0|4
A|GAIN|20260120|09:35:20.041392|S|4|13.86|0|4
A|GAIN|20260120|09:56:58.093593|S|50|13.81|0|50
A|GAIN|20260120|10:42:17.754026|S|50|13.855|0|50
A|GAIN|20260120|12:13:01.413531|S|100|13.92|0|100
A|GAIN|20260120|13:06:09.393033|S|100|13.905|0|100
A|GAL|20260120|12:25:19.329614|S|100|50.18|0|100
A|GAMB|20260120|12:48:00.199914|S|100|4.96|0|100
A|GAMB|20260120|12:48:00.199927|S|10|4.96|0|10
A|GANX|20260120|11:18:54.914457|S|28|2.03|0|28
A|GAP|20260120|09:43:00.108990|S|150|26.44|0|150
A|GAP|20260120|09:49:57.936525|S|100|26.615|0|100
A|GAP|20260120|11:23:38.532400|S|100|26.27|0|100
A|GAP|20260120|12:55:04.563319|S|3|26.11|0|3
A|GAP|20260120|12:55:04.564488|S|45|26.11|0|45
A|GAP|20260120|13:09:30.067017|S|100|26.1|0|100
A|GAP|20260120|14:55:06.652720|S|549|25.82|0|549
A|GAP|20260120|15:01:18.447434|S|3|25.84|0|3
A|GAP|20260120|15:31:18.639401|S|10|26.09|0|10
A|GAP|20260120|15:36:18.436911|S|90|26.1|0|90
A|GAP|20260120|15:58:16.316207|S|90|26.13|0|90
A|GAP|20260120|15:58:16.316208|S|100|26.13|0|100
A|GAP|20260120|15:58:16.316333|S|3|26.13|0|3
A|GAP|20260120|15:58:16.316798|S|97|26.13|0|97
A|GAP|20260120|15:58:16.316798|S|100|26.13|0|100
A|GAP|20260120|15:59:43.685641|S|200|26.14|0|200
A|GAP|20260120|15:59:43.685641|S|200|26.145|0|200
A|GARY|20260120|14:00:07.620047|S|92|21.43|0|92
A|GATX|20260120|14:37:05.696421|S|2|178.86|0|2
A|GATX|20260120|14:37:05.696421|S|1|178.86|0|1
A|GATX|20260120|14:37:05.696709|S|22|178.85|0|22
A|GATX|20260120|14:37:05.698182|S|2|178.8|0|2
A|GATX|20260120|15:43:28.783215|S|51|178.765|0|51
A|GAU|20260120|09:30:00.073579|S|15342|2.91|57405|1981
A|GAU|20260120|09:30:00.073579|E|15342|2.91|57405|2510
A|GAU|20260120|09:30:01.576832|S|150|2.9|0|150
A|GAU|20260120|09:30:01.849814|S|1|2.9|0|1
A|GAU|20260120|09:30:07.320229|S|60|2.9|0|60
A|GAU|20260120|09:30:48.686025|S|100|2.93|0|100
A|GAU|20260120|09:30:56.772704|S|100|2.95|0|100
A|GAU|20260120|09:31:01.401852|S|100|2.97|0|100
A|GAU|20260120|09:31:02.414344|E|4250|2.98|0|4250
A|GAU|20260120|09:31:14.576419|S|475|2.99|0|475
A|GAU|20260120|09:32:32.423807|S|100|2.98|0|100
A|GAU|20260120|09:33:34.005777|S|100|2.97|0|100
A|GAU|20260120|09:34:08.476882|S|100|2.99|0|100
A|GAU|20260120|09:36:57.970211|S|700|3|0|700
A|GAU|20260120|09:52:00.757733|S|100|2.95|0|100
A|GAU|20260120|09:52:00.761519|S|400|2.96|0|400
A|GAU|20260120|09:52:00.761519|S|100|2.96|0|100
A|GAU|20260120|09:52:00.761642|S|100|2.96|0|100
A|GAU|20260120|09:53:28.871697|S|100|2.96|0|100
A|GAU|20260120|09:59:46.361122|S|400|2.98|0|400
A|GAU|20260120|09:59:46.361122|S|100|2.98|0|100
A|GAU|20260120|09:59:46.361122|S|100|2.98|0|100
A|GAU|20260120|10:01:05.086695|S|800|2.98|0|800
A|GAU|20260120|10:01:33.772545|S|100|2.98|0|100
A|GAU|20260120|10:03:01.924654|S|100|2.97|0|100
A|GAU|20260120|10:07:25.062323|S|500|2.97|0|500
A|GAU|20260120|10:07:25.062323|S|10|2.97|0|10
A|GAU|20260120|10:07:35.753848|S|500|2.95|0|500
A|GAU|20260120|10:07:35.757496|S|100|2.95|0|100
A|GAU|20260120|10:08:03.945550|S|100|2.96|0|100
A|GAU|20260120|10:08:28.237647|S|100|2.97|0|100
A|GAU|20260120|10:08:28.237648|S|200|2.97|0|200
A|GAU|20260120|10:08:28.237648|S|400|2.97|0|400
A|GAU|20260120|10:08:56.762799|S|100|2.97|0|100
A|GAU|20260120|10:11:23.191526|S|100|2.98|0|100
A|GAU|20260120|10:12:16.238348|S|100|2.98|0|100
A|GAU|20260120|10:15:40.625664|S|10|2.98|0|10
A|GAU|20260120|10:16:53.328633|S|100|2.97|0|100
A|GAU|20260120|10:16:53.328634|S|100|2.97|0|100
A|GAU|20260120|10:18:55.967656|S|2021|2.96|0|2021
A|GAU|20260120|10:23:01.959312|S|100|2.96|0|100
A|GAU|20260120|10:23:50.176589|S|100|2.95|0|100
A|GAU|20260120|10:29:00.306971|S|100|2.94|0|100
A|GAU|20260120|10:34:39.421029|S|100|2.96|0|100
A|GAU|20260120|10:36:15.469284|S|10|2.96|0|10
A|GAU|20260120|10:39:21.888783|S|300|2.96|0|300
A|GAU|20260120|10:43:11.842356|S|300|2.97|0|300
A|GAU|20260120|10:59:33.022023|S|100|2.96|0|100
A|GAU|20260120|10:59:33.022023|S|300|2.96|0|300
A|GAU|20260120|10:59:33.022024|S|100|2.96|0|100
A|GAU|20260120|10:59:33.022024|S|100|2.96|0|100
A|GAU|20260120|10:59:33.022024|S|100|2.96|0|100
A|GAU|20260120|11:00:24.447787|S|100|2.97|0|100
A|GAU|20260120|11:07:00.833598|S|200|2.95|0|200
A|GAU|20260120|11:07:00.833598|S|100|2.95|0|100
A|GAU|20260120|11:07:00.833598|S|800|2.95|0|800
A|GAU|20260120|11:07:43.160524|S|100|2.96|0|100
A|GAU|20260120|11:07:43.160524|S|300|2.96|0|300
A|GAU|20260120|11:10:36.171099|S|100|2.97|0|100
A|GAU|20260120|11:15:04.710359|S|100|2.98|0|100
A|GAU|20260120|11:15:04.710359|S|300|2.98|0|300
A|GAU|20260120|11:15:04.710359|S|100|2.98|0|100
A|GAU|20260120|11:15:52.740069|S|400|2.97|0|400
A|GAU|20260120|11:15:52.740131|S|400|2.97|0|400
A|GAU|20260120|11:16:12.255123|S|200|2.97|0|200
A|GAU|20260120|11:16:12.255123|S|100|2.97|0|100
A|GAU|20260120|11:16:12.255123|S|400|2.97|0|400
A|GAU|20260120|11:27:47.488069|S|900|2.96|0|900
A|GAU|20260120|11:27:47.488069|S|200|2.96|0|200
A|GAU|20260120|11:31:32.967788|S|100|2.97|0|100
A|GAU|20260120|11:31:32.967788|S|700|2.97|0|700
A|GAU|20260120|11:31:32.967788|S|200|2.97|0|200
A|GAU|20260120|11:31:32.967789|S|100|2.97|0|100
A|GAU|20260120|11:31:32.967789|S|100|2.97|0|100
A|GAU|20260120|11:31:32.967790|S|100|2.97|0|100
A|GAU|20260120|11:31:32.967790|S|100|2.97|0|100
A|GAU|20260120|11:38:39.163132|S|200|2.98|0|200
A|GAU|20260120|11:38:39.163132|S|100|2.98|0|100
A|GAU|20260120|11:38:39.163133|S|300|2.99|0|300
A|GAU|20260120|11:38:39.163133|S|200|2.99|0|200
A|GAU|20260120|11:38:39.163133|S|2100|2.98|0|2100
A|GAU|20260120|11:38:39.163135|S|100|2.99|0|100
A|GAU|20260120|11:38:39.163135|S|99|2.99|0|99
A|GAU|20260120|11:38:51.854510|S|10|2.98|0|10
A|GAU|20260120|11:39:25.117890|S|100|2.98|0|100
A|GAU|20260120|11:47:46.172619|S|100|2.98|0|100
A|GAU|20260120|11:47:46.172620|S|400|2.98|0|400
A|GAU|20260120|11:47:46.172620|S|45|2.98|0|45
A|GAU|20260120|11:47:46.172620|S|100|2.98|0|100
A|GAU|20260120|11:53:06.033430|S|500|2.98|0|500
A|GAU|20260120|11:53:06.033431|S|100|2.98|0|100
A|GAU|20260120|11:55:00.314806|S|200|2.99|0|200
A|GAU|20260120|11:55:00.314807|S|1400|2.99|0|1400
A|GAU|20260120|11:55:00.314807|S|300|2.99|0|300
A|GAU|20260120|11:59:06.912057|S|900|3|0|900
A|GAU|20260120|11:59:06.912058|S|200|3|0|200
A|GAU|20260120|12:01:40.362018|E|200|3|0|200
A|GAU|20260120|12:01:40.366500|E|400|2.995|0|400
A|GAU|20260120|12:01:40.366612|E|300|2.995|0|300
A|GAU|20260120|12:04:04.133028|S|100|2.99|0|100
A|GAU|20260120|12:13:14.726795|S|200|3|0|200
A|GAU|20260120|12:29:10.789716|S|100|3|0|100
A|GAU|20260120|12:29:10.789716|S|34|3|0|34
A|GAU|20260120|12:34:41.539773|S|100|3|0|100
A|GAU|20260120|12:45:20.949749|E|100|3|0|100
A|GAU|20260120|12:45:20.949749|E|1000|3|0|1000
A|GAU|20260120|12:51:36.221312|S|700|3|0|700
A|GAU|20260120|12:51:36.221313|S|3000|3|0|3000
A|GAU|20260120|12:51:36.221313|S|600|3|0|600
A|GAU|20260120|12:51:36.221313|S|200|3|0|200
A|GAU|20260120|12:51:36.221313|S|100|3|0|100
A|GAU|20260120|12:55:03.238544|S|200|2.99|0|200
A|GAU|20260120|12:57:59.118396|S|1200|3|0|1200
A|GAU|20260120|13:01:20.280630|S|1|3|0|1
A|GAU|20260120|13:01:22.043590|S|1549|3|0|1549
A|GAU|20260120|13:01:22.043626|S|1951|3|0|1951
A|GAU|20260120|13:01:22.043627|S|100|3|0|100
A|GAU|20260120|13:01:22.043627|S|100|3|0|100
A|GAU|20260120|13:01:22.043627|S|500|3|0|500
A|GAU|20260120|13:07:43.697782|S|700|3|0|700
A|GAU|20260120|13:07:43.697782|S|100|3|0|100
A|GAU|20260120|13:07:43.697783|S|2379|3|0|2379
A|GAU|20260120|13:07:43.697855|E|621|3|0|621
A|GAU|20260120|13:07:43.697856|E|100|3|0|100
A|GAU|20260120|13:32:48.518678|S|900|2.99|0|900
A|GAU|20260120|13:32:48.518678|S|200|2.99|0|200
A|GAU|20260120|13:32:48.518678|S|1000|2.99|0|1000
A|GAU|20260120|13:32:48.518678|S|300|2.99|0|300
A|GAU|20260120|13:32:48.518679|S|2000|2.99|0|2000
A|GAU|20260120|13:32:48.518679|S|100|2.99|0|100
A|GAU|20260120|13:40:33.194848|S|100|2.98|0|100
A|GAU|20260120|13:49:30.803479|S|100|2.98|0|100
A|GAU|20260120|13:50:06.836895|S|100|2.98|0|100
A|GAU|20260120|13:53:47.116793|S|100|2.97|0|100
A|GAU|20260120|13:55:36.248857|S|34|2.97|0|34
A|GAU|20260120|13:55:36.248857|S|700|2.97|0|700
A|GAU|20260120|13:55:36.248857|S|100|2.97|0|100
A|GAU|20260120|14:00:15.734827|S|100|2.98|0|100
A|GAU|20260120|14:00:15.734827|S|300|2.98|0|300
A|GAU|20260120|14:15:46.958521|S|100|2.98|0|100
A|GAU|20260120|14:15:46.958521|S|200|2.98|0|200
A|GAU|20260120|14:19:44.222824|S|100|2.99|0|100
A|GAU|20260120|14:30:55.101691|S|100|2.98|0|100
A|GAU|20260120|14:30:55.101692|S|400|2.98|0|400
A|GAU|20260120|14:30:55.101692|S|900|2.98|0|900
A|GAU|20260120|14:31:57.017136|S|100|2.97|0|100
A|GAU|20260120|14:31:57.017136|S|800|2.97|0|800
A|GAU|20260120|14:31:57.017137|S|100|2.97|0|100
A|GAU|20260120|14:31:57.017137|S|100|2.97|0|100
A|GAU|20260120|14:31:57.017137|S|200|2.97|0|200
A|GAU|20260120|14:31:57.017139|S|7|2.97|0|7
A|GAU|20260120|14:31:57.017441|S|100|2.97|0|100
A|GAU|20260120|14:31:57.017441|S|100|2.97|0|100
A|GAU|20260120|14:39:02.218590|S|100|2.98|0|100
A|GAU|20260120|14:41:50.804527|S|100|2.99|0|100
A|GAU|20260120|14:43:00.074172|S|100|2.99|0|100
A|GAU|20260120|14:43:00.074172|S|420|2.99|0|420
A|GAU|20260120|14:43:00.074199|S|2380|2.99|0|2380
A|GAU|20260120|14:43:00.074200|S|100|2.99|0|100
A|GAU|20260120|14:52:13.137547|S|100|2.99|0|100
A|GAU|20260120|14:52:13.137547|S|200|2.99|0|200
A|GAU|20260120|14:53:00.403805|S|300|3|0|300
A|GAU|20260120|14:53:00.403805|S|100|3|0|100
A|GAU|20260120|14:53:00.403805|S|3300|3|0|3300
A|GAU|20260120|14:53:00.403805|S|200|3|0|200
A|GAU|20260120|14:53:00.403806|S|400|3|0|400
A|GAU|20260120|14:53:44.413327|S|100|3|0|100
A|GAU|20260120|14:53:44.413327|S|4000|3|0|4000
A|GAU|20260120|14:53:44.413328|S|2694|3|0|2694
A|GAU|20260120|14:53:44.413363|S|4906|3|0|4906
A|GAU|20260120|14:53:44.414511|S|400|2.995|0|400
A|GAU|20260120|14:53:44.414587|S|400|2.995|0|400
A|GAU|20260120|14:53:44.417091|S|100|2.99|0|100
A|GAU|20260120|14:53:44.417091|S|100|2.99|0|100
A|GAU|20260120|14:53:50.832089|S|100|2.99|0|100
A|GAU|20260120|14:59:33.317085|S|100|2.985|0|100
A|GAU|20260120|15:11:55.137184|S|100|2.99|0|100
A|GAU|20260120|15:11:55.137184|S|200|2.99|0|200
A|GAU|20260120|15:37:19.469172|S|400|3|0|400
A|GAU|20260120|15:37:19.469173|S|100|3|0|100
A|GAU|20260120|15:37:19.469173|S|10|3|0|10
A|GAU|20260120|15:37:19.469173|S|100|3|0|100
A|GAU|20260120|15:37:19.469174|S|389|3|0|389
A|GAU|20260120|15:46:48.557233|S|76|3|0|76
A|GAU|20260120|15:47:27.819401|S|470|3|0|470
A|GAU|20260120|15:47:27.819401|S|66|3|0|66
A|GAU|20260120|15:47:28.652338|S|300|3|0|300
A|GAU|20260120|15:50:00.037687|S|49|3.01|0|49
A|GAU|20260120|15:50:00.037687|S|100|3.01|0|100
A|GAU|20260120|15:50:00.037687|S|300|3.01|0|300
A|GAU|20260120|15:50:00.037688|S|100|3.01|0|100
A|GAU|20260120|15:50:00.037688|S|36|3.01|0|36
A|GAU|20260120|16:00:00.066200|S|20941|3|86225|6044
A|GBAB|20260120|11:31:35.485444|S|100|15.11|0|100
A|GBAB|20260120|12:49:13.502658|S|100|15.09|0|100
A|GBCI|20260120|10:15:47.251164|S|2|47.2|0|2
A|GBCI|20260120|10:22:33.302181|S|8|47.05|0|8
A|GBCI|20260120|10:24:26.856141|S|2|47.19|0|2
A|GBCI|20260120|10:25:59.751412|S|1|47.26|0|1
A|GBCI|20260120|11:26:59.508111|S|5|46.82|0|5
A|GBCI|20260120|13:58:49.837262|S|11|46.68|0|11
A|GBCI|20260120|15:21:39.138086|S|100|46.91|0|100
A|GBCI|20260120|15:57:40.480972|S|100|46.98|0|100
A|GBDC|20260120|12:09:00.431943|S|100|13.68|0|100
A|GBDC|20260120|13:51:32.269588|S|185|13.625|0|185
A|GBDC|20260120|14:12:23.431461|S|79|13.66|0|79
A|GBDC|20260120|14:36:21.844616|S|52|13.64|0|52
A|GBDC|20260120|14:36:21.844660|S|48|13.64|0|48
A|GBDC|20260120|14:54:21.685703|S|50|13.66|0|50
A|GBDC|20260120|15:00:23.834489|S|100|13.68|0|100
A|GBDC|20260120|15:00:23.834489|S|249|13.68|0|249
A|GBDC|20260120|15:08:22.677930|S|100|13.69|0|100
A|GBIL|20260120|10:25:56.061548|S|100|100.095|0|100
A|GBIL|20260120|10:25:56.061548|S|100|100.095|0|100
A|GBIL|20260120|10:27:26.606513|S|100|100.095|0|100
A|GBIL|20260120|10:37:11.629812|S|100|100.095|0|100
A|GBIL|20260120|10:37:11.629812|S|100|100.095|0|100
A|GBIL|20260120|11:24:38.522145|S|100|100.095|0|100
A|GBIL|20260120|12:38:12.768778|S|100|100.095|0|100
A|GBIL|20260120|12:38:12.779025|S|100|100.095|0|100
A|GBR|20260120|09:30:00.153347|S|463|.8204|67363|33
A|GBR|20260120|14:45:02.177465|S|100|.83|0|100
A|GBR|20260120|15:56:00.691329|S|23|.8058|0|23
A|GBTC|20260120|09:30:00.560771|S|200|70.92|0|200
A|GBTC|20260120|09:30:06.666100|S|100|70.98|0|100
A|GBTC|20260120|09:30:06.733301|S|200|70.98|0|200
A|GBTC|20260120|09:30:07.202916|S|200|70.98|0|200
A|GBTC|20260120|09:30:28.653973|S|151|70.92|0|151
A|GBTC|20260120|09:31:31.874347|S|200|70.83|0|200
A|GBTC|20260120|09:31:38.933616|S|200|70.8|0|200
A|GBTC|20260120|09:31:39.084551|S|200|70.8|0|200
A|GBTC|20260120|09:32:44.095400|S|200|70.78|0|200
A|GBTC|20260120|09:32:44.217502|S|74|70.78|0|74
A|GBTC|20260120|09:32:47.918847|S|72|70.76|0|72
A|GBTC|20260120|09:32:47.918896|S|24|70.76|0|24
A|GBTC|20260120|09:32:57.339089|S|150|70.75|0|150
A|GBTC|20260120|09:33:54.713554|S|24|70.73|0|24
A|GBTC|20260120|09:38:50.174323|S|100|71.15|0|100
A|GBTC|20260120|09:40:03.410412|S|269|71.165|0|269
A|GBTC|20260120|09:40:03.529831|S|25|71.175|0|25
A|GBTC|20260120|09:40:04.627774|S|103|71.155|0|103
A|GBTC|20260120|09:40:04.627775|S|127|71.155|0|127
A|GBTC|20260120|09:40:04.628165|S|318|71.165|0|318
A|GBTC|20260120|09:40:18.394423|S|172|71.155|0|172
A|GBTC|20260120|09:40:18.394423|S|59|71.155|0|59
A|GBTC|20260120|09:40:18.394423|S|471|71.155|0|471
A|GBTC|20260120|09:40:18.394753|S|105|71.165|0|105
A|GBTC|20260120|09:40:18.394753|S|111|71.165|0|111
A|GBTC|20260120|09:40:18.394753|S|206|71.165|0|206
A|GBTC|20260120|09:40:18.394754|S|92|71.165|0|92
A|GBTC|20260120|09:40:23.201493|S|400|71.135|0|400
A|GBTC|20260120|09:40:30.725453|S|138|71.135|0|138
A|GBTC|20260120|09:40:30.725453|S|110|71.135|0|110
A|GBTC|20260120|09:40:49.606752|S|111|71.175|0|111
A|GBTC|20260120|09:40:49.606752|S|104|71.175|0|104
A|GBTC|20260120|09:40:49.606752|S|33|71.175|0|33
A|GBTC|20260120|09:40:49.606924|S|100|71.185|0|100
A|GBTC|20260120|09:41:10.566344|S|109|71.03|0|109
A|GBTC|20260120|09:41:10.566344|S|139|71.03|0|139
A|GBTC|20260120|09:41:49.077432|S|210|70.995|0|210
A|GBTC|20260120|09:41:49.077552|S|100|71.005|0|100
A|GBTC|20260120|09:41:49.565302|S|102|71.015|0|102
A|GBTC|20260120|09:42:01.814884|S|100|70.965|0|100
A|GBTC|20260120|09:42:01.815420|S|100|70.965|0|100
A|GBTC|20260120|09:42:01.924190|S|139|70.975|0|139
A|GBTC|20260120|09:42:01.924191|S|23|70.975|0|23
A|GBTC|20260120|09:42:12.476526|S|420|70.94|0|420
A|GBTC|20260120|09:42:51.912799|S|342|70.835|0|342
A|GBTC|20260120|09:42:51.912799|S|100|70.835|0|100
A|GBTC|20260120|09:42:51.912799|S|103|70.835|0|103
A|GBTC|20260120|09:42:51.912799|S|110|70.835|0|110
A|GBTC|20260120|09:42:51.912800|S|50|70.835|0|50
A|GBTC|20260120|09:42:51.913008|S|335|70.835|0|335
A|GBTC|20260120|09:42:51.913300|S|113|70.835|0|113
A|GBTC|20260120|09:42:51.913300|S|100|70.835|0|100
A|GBTC|20260120|09:42:51.913301|S|110|70.835|0|110
A|GBTC|20260120|09:42:51.913301|S|106|70.835|0|106
A|GBTC|20260120|09:43:09.940180|S|200|70.83|0|200
A|GBTC|20260120|09:43:25.819589|S|556|70.895|0|556
A|GBTC|20260120|09:43:25.819589|S|149|70.895|0|149
A|GBTC|20260120|09:43:38.768979|S|290|70.935|0|290
A|GBTC|20260120|09:43:38.769071|S|62|70.935|0|62
A|GBTC|20260120|09:43:38.769071|S|588|70.935|0|588
A|GBTC|20260120|09:43:38.769236|S|61|70.935|0|61
A|GBTC|20260120|09:43:38.769237|S|120|70.935|0|120
A|GBTC|20260120|09:43:38.769237|S|319|70.935|0|319
A|GBTC|20260120|09:44:10.945049|S|190|70.895|0|190
A|GBTC|20260120|09:44:10.945123|S|500|70.895|0|500
A|GBTC|20260120|09:44:10.945246|S|100|70.895|0|100
A|GBTC|20260120|09:44:10.945261|S|250|70.895|0|250
A|GBTC|20260120|09:44:11.340892|S|100|70.925|0|100
A|GBTC|20260120|09:44:17.160590|S|125|70.945|0|125
A|GBTC|20260120|09:44:17.160591|S|185|70.945|0|185
A|GBTC|20260120|09:44:20.217371|S|104|70.935|0|104
A|GBTC|20260120|09:44:20.217371|S|48|70.935|0|48
A|GBTC|20260120|09:44:20.463580|S|182|70.935|0|182
A|GBTC|20260120|09:44:25.744971|S|264|71.015|0|264
A|GBTC|20260120|09:44:25.745937|S|271|71.025|0|271
A|GBTC|20260120|09:44:40.787788|S|136|71.005|0|136
A|GBTC|20260120|09:44:40.787788|S|128|71.005|0|128
A|GBTC|20260120|09:44:40.953341|S|107|71.025|0|107
A|GBTC|20260120|09:44:40.953341|S|136|71.025|0|136
A|GBTC|20260120|09:44:40.953341|S|40|71.025|0|40
A|GBTC|20260120|09:44:53.549438|S|264|71.05|0|264
A|GBTC|20260120|09:45:04.705057|S|264|70.945|0|264
A|GBTC|20260120|09:45:07.885160|S|39|70.915|0|39
A|GBTC|20260120|09:45:19.363578|S|513|70.865|0|513
A|GBTC|20260120|09:45:19.363578|S|192|70.865|0|192
A|GBTC|20260120|09:45:19.363676|S|650|70.865|0|650
A|GBTC|20260120|09:45:26.544409|S|212|70.875|0|212
A|GBTC|20260120|09:45:26.544409|S|328|70.875|0|328
A|GBTC|20260120|09:45:27.265720|S|153|70.885|0|153
A|GBTC|20260120|09:45:27.265720|S|196|70.885|0|196
A|GBTC|20260120|09:45:27.265720|S|205|70.885|0|205
A|GBTC|20260120|09:45:36.874290|S|200|70.9|0|200
A|GBTC|20260120|09:46:20.614458|S|161|70.785|0|161
A|GBTC|20260120|09:46:20.614458|S|100|70.785|0|100
A|GBTC|20260120|09:46:20.614458|S|117|70.785|0|117
A|GBTC|20260120|09:46:20.614458|S|125|70.785|0|125
A|GBTC|20260120|09:46:20.614459|S|203|70.785|0|203
A|GBTC|20260120|09:46:26.155397|S|200|70.76|0|200
A|GBTC|20260120|09:46:39.520186|S|151|70.705|0|151
A|GBTC|20260120|09:46:39.520186|S|491|70.705|0|491
A|GBTC|20260120|09:46:40.337267|S|1|70.735|0|1
A|GBTC|20260120|09:47:00.718889|S|292|70.765|0|292
A|GBTC|20260120|09:47:00.718889|S|358|70.765|0|358
A|GBTC|20260120|09:47:10.597295|S|156|70.74|0|156
A|GBTC|20260120|09:47:10.597295|S|101|70.74|0|101
A|GBTC|20260120|09:47:10.597295|S|10|70.74|0|10
A|GBTC|20260120|09:47:11.091948|S|200|70.735|0|200
A|GBTC|20260120|09:47:11.092579|S|56|70.735|0|56
A|GBTC|20260120|09:47:11.092579|S|115|70.735|0|115
A|GBTC|20260120|09:47:17.234710|S|200|70.695|0|200
A|GBTC|20260120|09:47:18.384438|S|200|70.695|0|200
A|GBTC|20260120|09:47:22.577787|S|103|70.705|0|103
A|GBTC|20260120|09:47:22.577787|S|14|70.705|0|14
A|GBTC|20260120|09:47:22.577904|S|265|70.705|0|265
A|GBTC|20260120|09:47:22.578053|S|202|70.705|0|202
A|GBTC|20260120|09:47:22.578053|S|63|70.705|0|63
A|GBTC|20260120|09:47:49.446241|S|183|70.525|0|183
A|GBTC|20260120|09:47:51.268000|S|332|70.515|0|332
A|GBTC|20260120|09:47:51.268001|S|377|70.515|0|377
A|GBTC|20260120|09:47:51.268087|S|25|70.515|0|25
A|GBTC|20260120|09:47:51.268087|S|240|70.515|0|240
A|GBTC|20260120|09:47:51.268190|S|23|70.515|0|23
A|GBTC|20260120|09:47:51.268190|S|77|70.515|0|77
A|GBTC|20260120|09:48:11.620596|S|139|70.525|0|139
A|GBTC|20260120|09:48:11.620596|S|42|70.525|0|42
A|GBTC|20260120|09:48:11.620596|S|109|70.525|0|109
A|GBTC|20260120|09:48:17.565780|S|581|70.485|0|581
A|GBTC|20260120|09:48:17.565780|S|27|70.485|0|27
A|GBTC|20260120|09:48:20.166620|S|219|70.485|0|219
A|GBTC|20260120|09:48:31.025660|S|263|70.475|0|263
A|GBTC|20260120|09:48:32.025425|S|316|70.485|0|316
A|GBTC|20260120|09:49:18.498316|S|110|70.375|0|110
A|GBTC|20260120|09:49:18.498317|S|190|70.375|0|190
A|GBTC|20260120|09:50:02.284677|S|116|70.515|0|116
A|GBTC|20260120|09:50:02.284677|S|139|70.515|0|139
A|GBTC|20260120|09:50:03.036917|S|16|70.525|0|16
A|GBTC|20260120|09:50:03.036917|S|494|70.525|0|494
A|GBTC|20260120|09:50:03.037664|S|381|70.525|0|381
A|GBTC|20260120|09:50:03.037664|S|116|70.525|0|116
A|GBTC|20260120|09:50:03.037664|S|303|70.525|0|303
A|GBTC|20260120|09:50:09.662619|S|200|70.505|0|200
A|GBTC|20260120|09:50:52.885134|S|200|70.575|0|200
A|GBTC|20260120|09:50:54.404114|S|100|70.57|0|100
A|GBTC|20260120|09:50:54.404958|S|1|70.57|0|1
A|GBTC|20260120|09:50:54.404959|S|49|70.57|0|49
A|GBTC|20260120|09:50:57.807253|S|135|70.535|0|135
A|GBTC|20260120|09:50:57.807253|S|4|70.535|0|4
A|GBTC|20260120|09:51:00.269080|S|109|70.605|0|109
A|GBTC|20260120|09:51:00.269080|S|72|70.605|0|72
A|GBTC|20260120|09:51:00.269423|S|136|70.605|0|136
A|GBTC|20260120|09:51:00.269423|S|121|70.605|0|121
A|GBTC|20260120|09:51:07.501691|S|120|70.605|0|120
A|GBTC|20260120|09:51:07.501691|S|137|70.605|0|137
A|GBTC|20260120|09:51:13.018771|S|150|70.605|0|150
A|GBTC|20260120|09:51:18.956217|S|200|70.625|0|200
A|GBTC|20260120|09:51:18.956297|S|162|70.625|0|162
A|GBTC|20260120|09:51:18.956297|S|91|70.625|0|91
A|GBTC|20260120|09:52:15.571105|S|106|70.6|0|106
A|GBTC|20260120|09:52:15.571106|S|105|70.6|0|105
A|GBTC|20260120|09:52:15.571106|S|25|70.6|0|25
A|GBTC|20260120|09:52:20.533034|S|236|70.625|0|236
A|GBTC|20260120|09:52:41.624619|S|236|70.6|0|236
A|GBTC|20260120|09:52:47.871201|S|199|70.665|0|199
A|GBTC|20260120|09:52:47.871201|S|1|70.665|0|1
A|GBTC|20260120|09:52:47.872766|S|110|70.665|0|110
A|GBTC|20260120|09:52:47.872766|S|290|70.665|0|290
A|GBTC|20260120|09:52:47.873350|S|330|70.665|0|330
A|GBTC|20260120|09:52:47.873350|S|470|70.665|0|470
A|GBTC|20260120|09:52:47.873925|S|343|70.665|0|343
A|GBTC|20260120|09:52:47.873925|S|810|70.665|0|810
A|GBTC|20260120|09:52:49.002348|S|130|70.665|0|130
A|GBTC|20260120|09:52:52.024827|S|236|70.715|0|236
A|GBTC|20260120|09:52:58.804632|S|236|70.695|0|236
A|GBTC|20260120|09:53:02.446184|S|113|70.725|0|113
A|GBTC|20260120|09:55:53.080036|S|107|70.625|0|107
A|GBTC|20260120|09:57:15.244939|S|106|70.565|0|106
A|GBTC|20260120|09:57:15.244940|S|94|70.565|0|94
A|GBTC|20260120|09:57:15.245577|S|19|70.565|0|19
A|GBTC|20260120|09:57:41.333577|S|183|70.605|0|183
A|GBTC|20260120|09:59:42.372183|S|140|70.585|0|140
A|GBTC|20260120|09:59:42.372264|S|225|70.585|0|225
A|GBTC|20260120|09:59:42.372264|S|63|70.585|0|63
A|GBTC|20260120|10:02:05.589946|S|170|70.495|0|170
A|GBTC|20260120|10:02:05.589946|S|193|70.495|0|193
A|GBTC|20260120|10:02:08.214763|S|200|70.43|0|200
A|GBTC|20260120|10:02:58.147130|E|50|70.455|0|50
A|GBTC|20260120|10:03:02.001768|S|123|70.445|0|123
A|GBTC|20260120|10:03:19.268559|S|197|70.355|0|197
A|GBTC|20260120|10:04:04.116329|S|139|70.36|0|139
A|GBTC|20260120|10:04:04.116329|S|141|70.36|0|141
A|GBTC|20260120|10:04:04.116329|S|114|70.36|0|114
A|GBTC|20260120|10:04:04.116540|S|100|70.365|0|100
A|GBTC|20260120|10:06:05.576711|S|131|70.485|0|131
A|GBTC|20260120|10:06:29.819000|S|125|70.385|0|125
A|GBTC|20260120|10:06:34.628448|S|119|70.345|0|119
A|GBTC|20260120|10:07:01.161731|S|116|70.375|0|116
A|GBTC|20260120|10:09:00.979418|S|160|70.155|0|160
A|GBTC|20260120|10:09:00.979418|S|70|70.155|0|70
A|GBTC|20260120|10:09:07.099851|S|131|70.125|0|131
A|GBTC|20260120|10:09:54.866785|S|200|70.09|0|200
A|GBTC|20260120|10:10:29.307291|S|180|70.06|0|180
A|GBTC|20260120|10:10:57.459954|S|137|70.135|0|137
A|GBTC|20260120|10:11:10.598033|S|159|70.095|0|159
A|GBTC|20260120|10:11:48.886963|S|192|70.235|0|192
A|GBTC|20260120|10:12:21.251379|S|128|70.365|0|128
A|GBTC|20260120|10:13:00.100616|S|43|70.475|0|43
A|GBTC|20260120|10:13:00.100687|S|94|70.475|0|94
A|GBTC|20260120|10:13:02.118857|S|223|70.475|0|223
A|GBTC|20260120|10:13:02.118857|S|168|70.475|0|168
A|GBTC|20260120|10:13:06.659818|S|85|70.495|0|85
A|GBTC|20260120|10:13:06.659818|S|208|70.495|0|208
A|GBTC|20260120|10:13:06.659935|S|75|70.495|0|75
A|GBTC|20260120|10:13:06.659936|S|25|70.495|0|25
A|GBTC|20260120|10:13:06.659995|S|178|70.495|0|178
A|GBTC|20260120|10:13:49.900359|S|1|70.435|0|1
A|GBTC|20260120|10:14:47.679818|S|59|70.335|0|59
A|GBTC|20260120|10:14:47.679818|S|206|70.335|0|206
A|GBTC|20260120|10:15:01.160709|S|63|70.355|0|63
A|GBTC|20260120|10:15:01.160709|S|180|70.355|0|180
A|GBTC|20260120|10:16:10.072448|S|3|70.315|0|3
A|GBTC|20260120|10:16:30.764531|S|1|70.305|0|1
A|GBTC|20260120|10:16:41.350574|S|210|70.315|0|210
A|GBTC|20260120|10:16:41.350574|S|233|70.315|0|233
A|GBTC|20260120|10:16:41.350575|S|124|70.315|0|124
A|GBTC|20260120|10:17:35.507972|S|10|70.475|0|10
A|GBTC|20260120|10:17:35.507972|S|179|70.475|0|179
A|GBTC|20260120|10:17:35.508169|S|100|70.48|0|100
A|GBTC|20260120|10:17:45.055021|S|102|70.485|0|102
A|GBTC|20260120|10:17:45.055021|S|80|70.485|0|80
A|GBTC|20260120|10:17:45.055107|S|139|70.485|0|139
A|GBTC|20260120|10:17:45.055108|S|50|70.485|0|50
A|GBTC|20260120|10:18:19.828621|S|180|70.375|0|180
A|GBTC|20260120|10:18:25.093164|S|19|70.335|0|19
A|GBTC|20260120|10:18:35.858036|S|179|70.315|0|179
A|GBTC|20260120|10:18:35.858036|S|1|70.315|0|1
A|GBTC|20260120|10:19:59.590549|S|180|70.185|0|180
A|GBTC|20260120|10:20:03.084409|S|172|70.225|0|172
A|GBTC|20260120|10:37:48.123982|S|5|70.645|0|5
A|GBTC|20260120|10:38:24.655895|S|126|70.67|0|126
A|GBTC|20260120|10:38:24.655895|S|148|70.67|0|148
A|GBTC|20260120|10:38:24.655895|S|113|70.67|0|113
A|GBTC|20260120|10:38:24.655895|S|133|70.67|0|133
A|GBTC|20260120|10:41:57.804433|S|48|70.605|0|48
A|GBTC|20260120|10:41:57.804433|S|124|70.605|0|124
A|GBTC|20260120|10:42:08.897598|S|123|70.605|0|123
A|GBTC|20260120|10:42:08.897598|S|127|70.605|0|127
A|GBTC|20260120|10:53:11.227549|S|1|70.545|0|1
A|GBTC|20260120|12:34:18.346637|S|200|70.13|0|200
A|GBTC|20260120|12:34:18.346637|S|400|70.13|0|400
A|GBTC|20260120|13:47:05.608485|S|85|69.73|0|85
A|GBTC|20260120|15:53:35.097273|S|10|69.905|0|10
A|GBTC|20260120|15:53:45.031904|S|10|69.925|0|10
A|GBTC|20260120|15:54:40.150142|S|131|69.825|0|131
A|GBTC|20260120|15:55:25.161347|S|6|69.815|0|6
A|GBTC|20260120|15:55:25.162220|S|130|69.815|0|130
A|GBTC|20260120|15:56:35.126328|S|4|69.915|0|4
A|GBTC|20260120|15:56:45.061701|S|5|69.885|0|5
A|GBTC|20260120|15:57:03.912005|S|126|69.885|0|126
A|GBTC|20260120|15:57:05.063293|S|4|69.895|0|4
A|GBTC|20260120|15:57:53.253287|S|200|69.86|0|200
A|GBTG|20260120|10:29:29.674474|S|100|7.56|0|100
A|GBTG|20260120|12:24:02.677395|S|3|7.51|0|3
A|GBTG|20260120|13:01:08.195443|S|200|7.5|0|200
A|GBTG|20260120|13:03:02.489211|S|59|7.52|0|59
A|GBTG|20260120|13:03:02.489211|S|83|7.52|0|83
A|GBUG|20260120|15:30:19.554592|S|100|51.08|0|100
A|GBUG|20260120|15:37:03.045944|S|100|51.08|0|100
A|GBUG|20260120|15:37:03.049825|S|20|51.08|0|20
A|GBX|20260120|09:31:11.146456|S|8|49.66|0|8
A|GBX|20260120|13:47:24.061675|S|8|48.98|0|8
A|GBX|20260120|13:59:37.575329|S|5|48.93|0|5
A|GBX|20260120|13:59:37.575362|S|5|48.93|0|5
A|GBX|20260120|14:34:44.964928|S|10|49.1|0|10
A|GBX|20260120|14:51:31.566288|S|15|49.06|0|15
A|GBX|20260120|14:56:07.395901|S|2|49.07|0|2
A|GBX|20260120|14:57:18.740566|S|76|49.07|0|76
A|GBX|20260120|14:57:18.740587|S|22|49.07|0|22
A|GBX|20260120|14:57:18.740968|S|85|49.06|0|85
A|GBX|20260120|14:57:18.741766|S|100|49.05|0|100
A|GBX|20260120|15:40:36.654512|S|40|49.09|0|40
A|GBX|20260120|15:59:49.593918|S|65|49.335|0|65
A|GCAD|20260120|11:54:00.863801|S|100|52.66|0|100
A|GCAD|20260120|12:30:36.383625|S|96|52.56|0|96
A|GCAD|20260120|13:08:08.793422|S|4|52.48|0|4
A|GCC|20260120|14:43:14.871660|S|100|22.6|0|100
A|GCC|20260120|14:43:14.871813|S|100|22.61|0|100
A|GCC|20260120|15:52:37.871098|S|100|22.58|0|100
A|GCC|20260120|15:52:38.431163|S|33|22.58|0|33
A|GCC|20260120|15:52:39.267047|S|100|22.58|0|100
A|GCDT|20260120|09:30:00.158543|S|2008|4.63|85949|1738
A|GCDT|20260120|09:30:00.159409|S|26|4.66|0|26
A|GCDT|20260120|09:42:05.766090|S|100|4.86|0|100
A|GCDT|20260120|11:16:56.993199|S|100|4.71|0|100
A|GCDT|20260120|11:32:19.353272|S|50|4.7|0|50
A|GCDT|20260120|11:32:19.353803|S|50|4.7|0|50
A|GCDT|20260120|11:44:49.380648|S|100|4.8|0|100
A|GCDT|20260120|11:44:49.575011|S|100|4.77|0|100
A|GCDT|20260120|11:44:53.169676|S|100|4.81|0|100
A|GCDT|20260120|11:45:19.922600|S|100|4.88|0|100
A|GCDT|20260120|11:45:22.943843|S|100|4.88|0|100
A|GCDT|20260120|11:50:54.551578|E|100|4.84|0|100
A|GCDT|20260120|11:50:54.669427|E|100|4.83|0|100
A|GCDT|20260120|12:16:01.432485|S|100|4.69|0|100
A|GCDT|20260120|12:16:01.433303|S|100|4.7|0|100
A|GCDT|20260120|14:22:32.028785|S|63|4.64|0|63
A|GCDT|20260120|15:59:56.227675|S|200|4.71|0|200
A|GCDT|20260120|16:00:00.117824|S|49|4.77|115948|49
A|GCL|20260120|13:14:14.936784|S|4|1.04|0|4
A|GCL|20260120|14:25:54.471251|S|100|1.04|0|100
A|GCL|20260120|14:37:12.092761|S|100|1.04|0|100
A|GCMG|20260120|09:37:07.174543|S|25|11.71|0|25
A|GCMG|20260120|09:55:09.306996|S|25|11.865|0|25
A|GCMG|20260120|10:09:32.680207|S|30|11.86|0|30
A|GCMG|20260120|13:10:52.599960|S|58|11.86|0|58
A|GCMG|20260120|13:55:51.449025|S|35|11.69|0|35
A|GCMG|20260120|15:54:40.094931|S|80|11.64|0|80
A|GCMG|20260120|15:54:40.094931|S|100|11.64|0|100
A|GCMG|20260120|15:59:52.070016|S|100|11.635|0|100
A|GCO|20260120|10:00:49.454524|S|25|37.485|0|25
A|GCO|20260120|10:00:49.454784|S|25|37.485|0|25
A|GCO|20260120|12:06:31.867956|S|25|37.74|0|25
A|GCO|20260120|15:24:14.236849|S|1|36.64|0|1
A|GCO|20260120|15:24:26.683308|S|1|36.48|0|1
A|GCO|20260120|15:35:46.468624|S|1|36.31|0|1
A|GCO|20260120|15:57:31.481574|S|1|36.65|0|1
A|GCO|20260120|15:57:31.481574|S|2|36.65|0|2
A|GCO|20260120|15:57:31.481574|S|1|36.65|0|1
A|GCT|20260120|09:31:25.463978|S|4|39.5|0|4
A|GCT|20260120|10:20:00.898189|S|100|39.64|0|100
A|GCT|20260120|10:27:43.490999|S|100|39.85|0|100
A|GCT|20260120|10:49:01.982773|S|5|39.95|0|5
A|GCT|20260120|10:49:01.982835|S|5|39.99|0|5
A|GCT|20260120|11:00:13.651228|S|1|39.62|0|1
A|GCT|20260120|14:57:49.421846|S|100|39.41|0|100
A|GCT|20260120|15:55:49.924228|S|80|39.84|0|80
A|GCTS|20260120|11:44:04.131224|S|100|1.08|0|100
A|GCTS|20260120|11:47:45.040679|S|100|1.09|0|100
A|GCTS|20260120|11:50:44.039519|S|100|1.1|0|100
A|GCTS|20260120|12:05:00.161571|S|100|1.08|0|100
A|GCTS|20260120|13:06:39.227773|S|100|1.1|0|100
A|GCTS|20260120|13:07:12.117986|S|100|1.1|0|100
A|GCTS|20260120|13:14:00.009726|S|100|1.1|0|100
A|GCTS|20260120|13:23:56.204865|S|100|1.09|0|100
A|GCTS|20260120|13:29:01.374187|S|100|1.08|0|100
A|GCTS|20260120|13:55:00.168048|S|100|1.07|0|100
A|GCTS|20260120|13:55:33.230381|S|500|1.09|0|500
A|GCTS|20260120|13:55:33.230381|S|100|1.09|0|100
A|GCTS|20260120|13:56:58.139558|S|100|1.1|0|100
A|GCTS|20260120|13:57:08.196792|S|100|1.11|0|100
A|GCTS|20260120|14:01:19.880024|S|100|1.1|0|100
A|GCTS|20260120|14:13:28.200670|S|100|1.1|0|100
A|GCTS|20260120|14:16:37.971280|S|100|1.11|0|100
A|GCTS|20260120|14:23:44.222355|S|100|1.11|0|100
A|GCTS|20260120|14:38:46.139830|S|100|1.11|0|100
A|GCTS|20260120|14:41:05.210623|S|100|1.12|0|100
A|GCTS|20260120|14:41:10.239471|S|100|1.11|0|100
A|GCTS|20260120|14:44:09.207819|S|100|1.12|0|100
A|GCTS|20260120|14:48:58.227344|S|100|1.13|0|100
A|GCTS|20260120|15:09:33.139462|S|100|1.13|0|100
A|GD|20260120|09:33:03.700160|S|40|368.2|0|40
A|GD|20260120|10:28:54.830507|S|100|365.815|0|100
A|GD|20260120|10:28:54.833558|S|40|365.875|0|40
A|GD|20260120|10:49:47.254549|S|19|363.46|0|19
A|GD|20260120|11:30:33.090321|S|12|363.33|0|12
A|GD|20260120|11:45:45.938998|S|4|363.54|0|4
A|GD|20260120|11:48:51.224209|S|11|363.83|0|11
A|GD|20260120|11:49:51.651163|S|13|363.76|0|13
A|GD|20260120|11:52:03.066358|S|6|363.25|0|6
A|GD|20260120|13:01:28.238607|S|2|362.08|0|2
A|GD|20260120|14:24:58.635080|S|1|360.09|0|1
A|GD|20260120|14:27:22.841687|S|40|359.89|0|40
A|GD|20260120|14:29:25.379963|S|7|359.86|0|7
A|GD|20260120|14:32:41.683405|S|4|360.11|0|4
A|GD|20260120|14:33:43.722140|S|4|360.11|0|4
A|GD|20260120|14:37:29.256653|S|9|359.91|0|9
A|GD|20260120|14:55:55.592238|S|40|359.82|0|40
A|GD|20260120|14:57:07.516097|S|4|359.49|0|4
A|GD|20260120|15:00:24.532450|S|40|359.26|0|40
A|GD|20260120|15:25:04.366027|S|40|359.21|0|40
A|GDDY|20260120|12:04:40.424753|S|90|104.78|0|90
A|GDDY|20260120|12:22:46.201863|S|2|104.51|0|2
A|GDDY|20260120|13:24:44.150254|S|40|104.2|0|40
A|GDDY|20260120|14:13:15.955573|S|1|103.29|0|1
A|GDDY|20260120|14:13:15.955735|S|1|103.29|0|1
A|GDDY|20260120|14:13:15.955864|S|1|103.29|0|1
A|GDDY|20260120|14:15:23.124948|S|19|103.36|0|19
A|GDDY|20260120|14:32:20.438473|S|46|103.17|0|46
A|GDDY|20260120|15:59:54.144621|S|100|103.48|0|100
A|GDEC|20260120|12:30:42.605276|S|100|37.82|0|100
A|GDEC|20260120|14:30:55.034537|S|100|37.7|0|100
A|GDL|20260120|12:50:36.233482|S|100|8.42|0|100
A|GDL|20260120|14:22:19.543330|S|100|8.35|0|100
A|GDOT|20260120|09:44:41.294536|S|100|12.14|0|100
A|GDRX|20260120|10:11:01.426843|S|100|2.63|0|100
A|GDRX|20260120|10:36:28.114514|S|100|2.64|0|100
A|GDRX|20260120|11:17:03.435418|S|100|2.63|0|100
A|GDRX|20260120|12:27:38.469674|S|100|2.64|0|100
A|GDRX|20260120|13:50:04.028196|S|68|2.62|0|68
A|GDRX|20260120|13:50:04.028629|S|32|2.62|0|32
A|GDRX|20260120|14:27:26.650021|S|62|2.61|0|62
A|GDRX|20260120|14:30:23.479694|S|100|2.6|0|100
A|GDRX|20260120|14:48:13.761068|S|100|2.59|0|100
A|GDRX|20260120|14:54:10.320390|S|100|2.6|0|100
A|GDRX|20260120|15:55:32.929327|S|200|2.59|0|200
A|GDRX|20260120|15:55:32.929636|S|200|2.59|0|200
A|GDRX|20260120|15:55:32.929895|S|200|2.59|0|200
A|GDS|20260120|09:50:32.648106|S|100|39.245|0|100
A|GDS|20260120|10:03:25.154811|S|200|39.1|0|200
A|GDS|20260120|10:03:25.156271|S|100|39.07|0|100
A|GDS|20260120|10:37:32.439368|S|200|39.25|0|200
A|GDS|20260120|10:39:13.296590|S|200|39.23|0|200
A|GDS|20260120|11:04:51.229629|S|100|39.235|0|100
A|GDS|20260120|11:05:53.304411|S|200|39.235|0|200
A|GDV|20260120|14:05:26.895107|S|53|28.07|0|53
A|GDV|20260120|14:06:57.390224|S|15|28.11|0|15
A|GDV|20260120|14:37:10.888479|S|100|28.04|0|100
A|GDX|20260120|09:30:00.483608|S|100|101.5|0|100
A|GDX|20260120|09:30:00.483608|S|100|101.5|0|100
A|GDX|20260120|09:30:00.503561|S|100|101.5|0|100
A|GDX|20260120|09:30:08.154750|S|100|101.42|0|100
A|GDX|20260120|09:30:25.259869|S|100|101.32|0|100
A|GDX|20260120|09:30:28.578998|S|100|101.24|0|100
A|GDX|20260120|09:31:04.606526|S|100|101.53|0|100
A|GDX|20260120|09:35:39.032365|S|100|101.01|0|100
A|GDX|20260120|09:37:02.188957|S|3|101.01|0|3
A|GDX|20260120|09:39:39.885678|S|100|101.45|0|100
A|GDX|20260120|09:43:44.923045|S|100|101.56|0|100
A|GDX|20260120|09:43:44.923072|S|22|101.56|0|22
A|GDX|20260120|09:45:24.118072|S|70|101.08|0|70
A|GDX|20260120|09:55:09.578046|S|200|101.53|0|200
A|GDX|20260120|10:00:58.679091|S|100|101.85|0|100
A|GDX|20260120|10:01:22.309664|S|200|101.99|0|200
A|GDX|20260120|10:02:37.344686|S|29|102.09|0|29
A|GDX|20260120|10:07:35.130993|S|100|101.44|0|100
A|GDX|20260120|10:07:45.963745|S|100|101.44|0|100
A|GDX|20260120|10:29:42.219131|S|100|101.23|0|100
A|GDX|20260120|11:01:58.070068|S|200|101.92|0|200
A|GDX|20260120|11:05:45.036686|S|1|101.58|0|1
A|GDX|20260120|11:06:48.218124|S|1|101.53|0|1
A|GDX|20260120|11:10:17.996027|S|70|101.97|0|70
A|GDX|20260120|11:10:38.573761|S|1|102.15|0|1
A|GDX|20260120|11:16:01.321326|S|100|102.27|0|100
A|GDX|20260120|11:32:40.641043|S|100|102.43|0|100
A|GDX|20260120|11:32:49.574902|S|100|102.48|0|100
A|GDX|20260120|11:55:02.826476|S|450|102.425|0|450
A|GDX|20260120|12:03:23.998246|S|54|102.34|0|54
A|GDX|20260120|12:12:23.069970|S|15|102.42|0|15
A|GDX|20260120|12:28:14.006221|S|20|102.22|0|20
A|GDX|20260120|12:28:14.006532|S|207|102.22|0|207
A|GDX|20260120|12:44:21.397446|S|100|102.05|0|100
A|GDX|20260120|13:06:15.003749|S|100|102.385|0|100
A|GDX|20260120|13:49:30.731466|S|200|102.2|0|200
A|GDX|20260120|14:02:57.123921|S|100|101.89|0|100
A|GDX|20260120|14:31:04.439240|S|100|101.76|0|100
A|GDX|20260120|14:31:04.439263|S|100|101.76|0|100
A|GDX|20260120|14:31:04.439264|S|200|101.76|0|200
A|GDX|20260120|15:11:52.180530|S|100|102.3|0|100
A|GDX|20260120|15:11:52.181187|S|100|102.31|0|100
A|GDX|20260120|15:11:55.874335|S|67|102.32|0|67
A|GDX|20260120|15:12:10.633323|S|8|102.28|0|8
A|GDX|20260120|15:12:12.796395|S|92|102.28|0|92
A|GDX|20260120|15:12:12.805387|S|6|102.29|0|6
A|GDX|20260120|15:12:12.808022|S|94|102.29|0|94
A|GDX|20260120|15:12:20.560402|S|100|102.3|0|100
A|GDX|20260120|15:17:47.442650|S|100|102.37|0|100
A|GDX|20260120|15:18:32.002411|S|100|102.38|0|100
A|GDX|20260120|15:30:18.121011|S|200|102.545|0|200
A|GDX|20260120|15:30:18.121011|S|160|102.545|0|160
A|GDX|20260120|15:30:18.121011|S|100|102.545|0|100
A|GDX|20260120|15:32:29.211783|S|100|102.605|0|100
A|GDX|20260120|15:34:12.606498|S|100|102.615|0|100
A|GDX|20260120|15:37:03.045229|S|126|102.655|0|126
A|GDX|20260120|15:37:03.045229|S|100|102.655|0|100
A|GDX|20260120|15:46:54.814827|S|200|102.845|0|200
A|GDX|20260120|15:46:54.814827|S|126|102.845|0|126
A|GDX|20260120|15:47:48.314108|S|100|102.89|0|100
A|GDX|20260120|15:47:52.814916|S|100|102.89|0|100
A|GDX|20260120|15:47:52.815086|S|100|102.9|0|100
A|GDX|20260120|15:52:05.224986|S|100|103.01|0|100
A|GDX|20260120|15:52:33.814299|S|74|102.97|0|74
A|GDX|20260120|15:58:38.436200|S|100|102.905|0|100
A|GDX|20260120|15:59:36.473074|S|100|102.78|0|100
A|GDX|20260120|15:59:37.497451|S|100|102.77|0|100
A|GDXD|20260120|09:30:15.889916|S|1100|5|0|1100
A|GDXD|20260120|09:30:15.960146|S|1100|5|0|1100
A|GDXD|20260120|09:30:24.924168|S|13|5.02|0|13
A|GDXD|20260120|09:31:26.350797|S|3100|4.93|0|3100
A|GDXD|20260120|09:31:40.150012|S|117|5.03|0|117
A|GDXD|20260120|09:31:40.150193|S|69|5.03|0|69
A|GDXD|20260120|09:43:17.009138|S|600|5.03|0|600
A|GDXD|20260120|09:45:50.958299|S|500|5.06|0|500
A|GDXD|20260120|09:48:16.495518|S|600|5.05|0|600
A|GDXD|20260120|10:01:22.424463|S|400|4.89|0|400
A|GDXD|20260120|10:01:56.486168|S|900|4.9|0|900
A|GDXD|20260120|10:07:35.893352|S|427|5.01|0|427
A|GDXD|20260120|10:07:35.893868|S|2273|5.01|0|2273
A|GDXD|20260120|10:08:56.069491|S|500|4.93|0|500
A|GDXD|20260120|10:14:43.451978|S|2780|4.86|0|2780
A|GDXD|20260120|10:15:17.916298|S|138|4.87|0|138
A|GDXD|20260120|10:21:11.826568|S|500|4.96|0|500
A|GDXD|20260120|10:25:49.046909|S|303|5.05|0|303
A|GDXD|20260120|10:28:01.338668|S|600|5.05|0|600
A|GDXD|20260120|10:30:00.049544|S|600|5.04|0|600
A|GDXD|20260120|10:30:00.049544|S|100|5.04|0|100
A|GDXD|20260120|10:30:00.049544|S|200|5.04|0|200
A|GDXD|20260120|10:30:00.049544|S|900|5.04|0|900
A|GDXD|20260120|10:30:00.049764|S|600|5.04|0|600
A|GDXD|20260120|10:41:04.321316|S|400|4.94|0|400
A|GDXD|20260120|10:45:48.421366|S|600|4.92|0|600
A|GDXD|20260120|10:51:01.059247|S|600|4.88|0|600
A|GDXD|20260120|10:53:02.507668|S|500|4.94|0|500
A|GDXD|20260120|11:05:56.113389|S|400|4.97|0|400
A|GDXD|20260120|11:07:20.220001|S|400|4.94|0|400
A|GDXD|20260120|11:17:00.960559|S|500|4.82|0|500
A|GDXD|20260120|11:17:44.548431|S|100|4.835|0|100
A|GDXD|20260120|11:17:44.550284|S|100|4.835|0|100
A|GDXD|20260120|11:20:13.232553|S|182|4.85|0|182
A|GDXD|20260120|11:20:13.232608|S|218|4.85|0|218
A|GDXD|20260120|11:24:50.748992|S|87|4.86|0|87
A|GDXD|20260120|11:34:48.465872|S|600|4.8|0|600
A|GDXD|20260120|11:37:58.745305|S|400|4.81|0|400
A|GDXD|20260120|11:48:26.160698|S|112|4.84|0|112
A|GDXD|20260120|12:01:13.379119|S|500|4.77|0|500
A|GDXD|20260120|12:01:40.164017|S|600|4.78|0|600
A|GDXD|20260120|12:07:59.132931|S|600|4.82|0|600
A|GDXD|20260120|12:11:37.819923|S|500|4.82|0|500
A|GDXD|20260120|12:13:40.256155|S|400|4.79|0|400
A|GDXD|20260120|12:34:47.286148|S|500|4.84|0|500
A|GDXD|20260120|12:45:27.672483|S|600|4.9|0|600
A|GDXD|20260120|12:45:28.054335|S|600|4.91|0|600
A|GDXD|20260120|12:59:52.872361|S|500|4.83|0|500
A|GDXD|20260120|13:24:40.538082|S|13|4.82|0|13
A|GDXD|20260120|13:43:09.758160|S|600|4.85|0|600
A|GDXD|20260120|14:11:27.305810|S|400|4.88|0|400
A|GDXD|20260120|14:45:07.903683|S|400|4.85|0|400
A|GDXD|20260120|14:53:45.202961|S|33|4.8|0|33
A|GDXD|20260120|14:55:04.463299|S|400|4.81|0|400
A|GDXD|20260120|15:00:10.857814|S|400|4.83|0|400
A|GDXD|20260120|15:00:12.840289|S|400|4.84|0|400
A|GDXD|20260120|15:22:33.488417|S|500|4.8|0|500
A|GDXD|20260120|15:38:25.477026|S|119|4.77|0|119
A|GDXD|20260120|15:42:03.259380|S|182|4.77|0|182
A|GDXD|20260120|15:57:41.721802|S|500|4.72|0|500
A|GDXJ|20260120|09:30:00.518525|S|100|133.64|0|100
A|GDXJ|20260120|09:31:18.319236|S|100|134.46|0|100
A|GDXJ|20260120|09:31:58.463370|S|100|133.63|0|100
A|GDXJ|20260120|09:41:00.427668|S|5|133.21|0|5
A|GDXJ|20260120|09:41:48.510306|S|5|133.08|0|5
A|GDXJ|20260120|09:46:26.314441|S|100|133.1|0|100
A|GDXJ|20260120|09:50:37.273788|S|20|132.86|0|20
A|GDXJ|20260120|09:54:11.930835|S|100|133.37|0|100
A|GDXJ|20260120|09:54:43.253919|S|23|133.67|0|23
A|GDXJ|20260120|09:54:43.613370|S|77|133.67|0|77
A|GDXJ|20260120|09:55:15.069833|S|4|133.75|0|4
A|GDXJ|20260120|09:55:57.507753|S|3|133.58|0|3
A|GDXJ|20260120|09:57:24.626474|S|100|133.63|0|100
A|GDXJ|20260120|09:57:27.037275|S|35|133.67|0|35
A|GDXJ|20260120|09:57:32.431839|S|57|133.67|0|57
A|GDXJ|20260120|09:57:40.126834|S|71|133.74|0|71
A|GDXJ|20260120|10:04:49.431765|S|26|134.72|0|26
A|GDXJ|20260120|10:15:25.892662|S|26|134.67|0|26
A|GDXJ|20260120|10:16:30.155737|S|37|134.5|0|37
A|GDXJ|20260120|10:16:55.282318|S|96|134.17|0|96
A|GDXJ|20260120|10:23:49.951516|S|100|133.605|0|100
A|GDXJ|20260120|10:24:15.604678|S|100|133.43|0|100
A|GDXJ|20260120|10:25:18.635913|S|125|133.3|0|125
A|GDXJ|20260120|10:30:00.048989|S|100|133.38|0|100
A|GDXJ|20260120|10:30:21.445084|S|100|133.48|0|100
A|GDXJ|20260120|10:31:21.365686|S|100|134.01|0|100
A|GDXJ|20260120|10:31:21.368663|S|100|134|0|100
A|GDXJ|20260120|10:36:15.454990|S|29|133.92|0|29
A|GDXJ|20260120|10:37:02.089838|S|13|133.82|0|13
A|GDXJ|20260120|10:38:30.464618|S|37|133.9|0|37
A|GDXJ|20260120|10:40:00.536643|S|94|134.02|0|94
A|GDXJ|20260120|10:44:53.579474|S|8|134.63|0|8
A|GDXJ|20260120|10:47:02.759285|S|100|134.76|0|100
A|GDXJ|20260120|10:47:04.282415|S|100|134.75|0|100
A|GDXJ|20260120|10:49:17.223498|S|100|135.1|0|100
A|GDXJ|20260120|10:53:04.083633|S|64|134.33|0|64
A|GDXJ|20260120|10:55:05.514592|S|72|134.34|0|72
A|GDXJ|20260120|10:55:42.673586|S|100|134.27|0|100
A|GDXJ|20260120|11:17:17.212617|S|100|135.24|0|100
A|GDXJ|20260120|11:17:17.212698|S|49|135.24|0|49
A|GDXJ|20260120|11:18:20.468077|S|70|135.25|0|70
A|GDXJ|20260120|11:19:04.235144|S|100|135.16|0|100
A|GDXJ|20260120|11:19:47.699414|S|91|135.15|0|91
A|GDXJ|20260120|11:22:06.093281|S|29|134.97|0|29
A|GDXJ|20260120|11:22:08.087373|S|25|134.97|0|25
A|GDXJ|20260120|11:23:34.459863|S|30|134.81|0|30
A|GDXJ|20260120|11:23:34.471527|S|100|134.79|0|100
A|GDXJ|20260120|11:25:02.948263|S|100|135.03|0|100
A|GDXJ|20260120|11:25:22.642392|S|100|134.93|0|100
A|GDXJ|20260120|11:27:58.065352|S|100|135.39|0|100
A|GDXJ|20260120|11:43:32.653306|S|31|135.3|0|31
A|GDXJ|20260120|11:51:03.712394|S|226|135.2|0|226
A|GDXJ|20260120|12:23:23.368425|S|44|135.57|0|44
A|GDXJ|20260120|12:30:08.360246|S|100|135.52|0|100
A|GDXJ|20260120|12:30:08.360575|S|100|135.52|0|100
A|GDXJ|20260120|12:30:08.360645|S|38|135.52|0|38
A|GDXJ|20260120|12:37:12.245949|S|227|135.5|0|227
A|GDXJ|20260120|13:07:09.317092|S|17|135.42|0|17
A|GDXJ|20260120|13:36:31.658708|S|242|135.34|0|242
A|GDXJ|20260120|13:37:50.055928|S|230|135.26|0|230
A|GDXJ|20260120|13:38:20.244193|S|176|135.22|0|176
A|GDXJ|20260120|13:39:17.667363|S|225|135.34|0|225
A|GDXJ|20260120|13:39:38.991890|S|238|135.26|0|238
A|GDXJ|20260120|13:39:39.526711|S|233|135.26|0|233
A|GDXJ|20260120|13:40:12.024382|S|241|135.25|0|241
A|GDXJ|20260120|13:41:03.146603|S|317|135.22|0|317
A|GDXJ|20260120|13:41:20.357669|S|254|135.13|0|254
A|GDXJ|20260120|13:41:20.360137|S|225|135.13|0|225
A|GDXJ|20260120|13:41:41.153997|S|229|135.08|0|229
A|GDXJ|20260120|13:43:22.284858|S|242|135.17|0|242
A|GDXJ|20260120|13:44:00.020322|S|239|135.08|0|239
A|GDXJ|20260120|13:49:21.137431|S|363|135.26|0|363
A|GDXJ|20260120|13:49:21.821031|S|255|135.26|0|255
A|GDXJ|20260120|13:49:22.709908|S|104|135.26|0|104
A|GDXJ|20260120|13:49:22.709923|S|150|135.26|0|150
A|GDXJ|20260120|13:51:00.252419|S|220|135.17|0|220
A|GDXJ|20260120|13:51:00.252420|S|218|135.17|0|218
A|GDXJ|20260120|13:51:00.255912|S|100|135.17|0|100
A|GDXJ|20260120|13:51:00.259666|S|17|135.17|0|17
A|GDXJ|20260120|13:51:00.627200|S|253|135.17|0|253
A|GDXJ|20260120|14:25:16.726594|S|25|135.17|0|25
A|GDXJ|20260120|14:26:56.313655|S|100|135.19|0|100
A|GDXJ|20260120|14:26:56.313656|S|100|135.19|0|100
A|GDXJ|20260120|14:31:01.558386|S|100|134.53|0|100
A|GDXJ|20260120|14:31:03.169529|S|120|134.41|0|120
A|GDXJ|20260120|14:32:17.469988|S|262|134.78|0|262
A|GDXJ|20260120|14:33:17.244283|S|100|134.89|0|100
A|GDXJ|20260120|14:33:17.244310|S|117|134.89|0|117
A|GDXJ|20260120|14:33:59.196849|S|100|134.82|0|100
A|GDXJ|20260120|14:36:22.070054|S|100|134.78|0|100
A|GDXJ|20260120|14:36:22.103109|S|41|134.78|0|41
A|GDXJ|20260120|14:36:42.112744|S|46|134.84|0|46
A|GDXJ|20260120|14:41:40.268972|S|100|135.545|0|100
A|GDXJ|20260120|14:41:40.269574|S|50|135.545|0|50
A|GDXJ|20260120|14:42:02.473554|S|71|135.48|0|71
A|GDXJ|20260120|14:43:40.871882|S|86|135.23|0|86
A|GDXJ|20260120|14:48:53.874948|S|59|135.51|0|59
A|GDXJ|20260120|14:49:22.365789|S|63|135.49|0|63
A|GDXJ|20260120|14:50:19.024114|S|21|135.5|0|21
A|GDXJ|20260120|15:20:45.282594|S|100|135.75|0|100
A|GDXJ|20260120|15:58:34.195218|S|90|136.15|0|90
A|GDXY|20260120|09:30:00.598279|S|1|17.58|0|1
A|GDXY|20260120|09:30:00.613524|S|56|17.58|0|56
A|GDXY|20260120|09:30:00.614605|S|49|17.58|0|49
A|GDXY|20260120|09:30:09.491114|S|100|17.62|0|100
A|GDXY|20260120|09:47:08.913814|S|155|17.57|0|155
A|GDXY|20260120|10:46:19.086505|S|117|17.63|0|117
A|GDXY|20260120|10:46:19.086911|S|46|17.63|0|46
A|GDXY|20260120|11:31:25.250078|S|172|17.69|0|172
A|GDXY|20260120|15:07:13.613451|S|130|17.67|0|130
A|GDYN|20260120|09:34:52.758997|S|13|8.95|0|13
A|GDYN|20260120|09:36:41.766709|S|48|8.95|0|48
A|GDYN|20260120|13:09:26.820949|S|5|8.89|0|5
A|GDYN|20260120|14:05:21.308600|S|62|8.76|0|62
A|GE|20260120|09:32:19.025751|S|100|321.99|0|100
A|GE|20260120|09:33:19.507158|S|18|321.47|0|18
A|GE|20260120|09:36:01.480136|S|6|320.64|0|6
A|GE|20260120|09:36:01.480174|S|34|320.64|0|34
A|GE|20260120|09:36:22.216261|S|360|321.01|0|360
A|GE|20260120|09:37:26.726860|S|80|320.6|0|80
A|GE|20260120|09:38:08.946186|S|25|321.265|0|25
A|GE|20260120|09:38:08.946247|S|100|321.265|0|100
A|GE|20260120|09:38:42.501520|S|40|322.68|0|40
A|GE|20260120|09:39:59.564960|S|40|323.16|0|40
A|GE|20260120|09:40:00.291573|S|32|323|0|32
A|GE|20260120|09:40:00.291613|S|168|323|0|168
A|GE|20260120|09:41:17.843390|S|100|322.47|0|100
A|GE|20260120|09:58:13.317023|S|100|322.66|0|100
A|GE|20260120|09:58:50.173032|S|13|322.44|0|13
A|GE|20260120|10:10:19.967546|S|40|322.23|0|40
A|GE|20260120|10:15:12.097131|S|80|323.295|0|80
A|GE|20260120|10:18:26.598603|S|3|322.29|0|3
A|GE|20260120|10:18:26.658071|S|3|322.28|0|3
A|GE|20260120|10:29:34.595689|S|100|322.44|0|100
A|GE|20260120|10:53:56.173222|S|3|320.3|0|3
A|GE|20260120|10:59:48.981244|S|40|319.17|0|40
A|GE|20260120|11:08:18.707552|S|40|319.69|0|40
A|GE|20260120|11:27:56.676517|S|2|319.58|0|2
A|GE|20260120|11:39:16.818766|S|1|319.82|0|1
A|GE|20260120|11:39:16.818817|S|1|319.82|0|1
A|GE|20260120|11:39:34.099506|S|1|319.83|0|1
A|GE|20260120|11:40:54.176043|S|40|319.785|0|40
A|GE|20260120|11:40:54.820879|S|40|319.76|0|40
A|GE|20260120|11:49:19.295719|S|40|318.46|0|40
A|GE|20260120|11:56:31.588105|S|100|318.12|0|100
A|GE|20260120|12:07:53.049784|S|3|317.88|0|3
A|GE|20260120|12:31:50.126935|S|2|317.48|0|2
A|GE|20260120|12:32:42.176300|S|100|317.42|0|100
A|GE|20260120|12:32:42.176392|S|60|317.42|0|60
A|GE|20260120|12:33:28.352298|S|25|317.16|0|25
A|GE|20260120|12:38:03.142456|S|1|316.64|0|1
A|GE|20260120|12:38:44.421425|S|100|316.965|0|100
A|GE|20260120|12:39:14.893843|S|3|316.72|0|3
A|GE|20260120|12:42:51.699591|S|30|316.79|0|30
A|GE|20260120|12:52:18.559121|S|100|316|0|100
A|GE|20260120|13:06:15.542848|S|10|316.17|0|10
A|GE|20260120|13:06:45.499447|S|100|316.135|0|100
A|GE|20260120|13:06:45.499448|S|100|316.135|0|100
A|GE|20260120|13:09:53.842728|S|6|315.75|0|6
A|GE|20260120|13:10:08.066715|S|24|315.75|0|24
A|GE|20260120|13:19:05.958921|S|25|315.815|0|25
A|GE|20260120|13:19:05.959057|S|25|315.815|0|25
A|GE|20260120|13:19:05.959133|S|25|315.82|0|25
A|GE|20260120|13:21:26.981120|S|4|315.76|0|4
A|GE|20260120|13:34:18.945839|S|100|315.08|0|100
A|GE|20260120|13:36:00.483447|S|2|314.93|0|2
A|GE|20260120|13:37:54.998875|S|14|314.67|0|14
A|GE|20260120|13:52:40.950399|S|3|315.34|0|3
A|GE|20260120|13:55:09.105948|S|100|314.94|0|100
A|GE|20260120|13:57:11.511492|S|3|315.09|0|3
A|GE|20260120|14:11:56.050745|S|1|313.85|0|1
A|GE|20260120|14:19:00.890980|S|2|313.94|0|2
A|GE|20260120|14:31:23.145538|S|100|314.45|0|100
A|GE|20260120|14:34:19.372517|S|80|315.495|0|80
A|GE|20260120|14:53:39.529099|S|40|314.92|0|40
A|GE|20260120|14:57:43.154903|S|40|314.66|0|40
A|GE|20260120|14:57:43.155217|S|40|314.66|0|40
A|GE|20260120|15:03:26.817381|S|18|314.89|0|18
A|GE|20260120|15:08:47.565004|S|4|314.43|0|4
A|GE|20260120|15:09:45.399270|S|1|314.45|0|1
A|GE|20260120|15:13:39.001997|S|3|314.26|0|3
A|GE|20260120|15:18:22.789846|S|1|313.94|0|1
A|GE|20260120|15:19:13.527834|S|5|313.45|0|5
A|GE|20260120|15:19:41.131583|S|10|313.45|0|10
A|GE|20260120|15:29:50.824706|S|100|313.025|0|100
A|GE|20260120|15:30:15.377368|S|3|312.73|0|3
A|GE|20260120|15:31:46.002795|S|3|312.73|0|3
A|GE|20260120|15:31:46.004102|S|1|312.77|0|1
A|GE|20260120|15:31:49.459249|S|100|312.92|0|100
A|GE|20260120|15:31:49.469317|S|100|312.925|0|100
A|GE|20260120|15:40:54.184417|S|40|311.79|0|40
A|GE|20260120|15:44:06.634164|S|40|311|0|40
A|GE|20260120|15:48:06.096200|S|40|311.03|0|40
A|GE|20260120|15:51:50.872182|S|25|312.405|0|25
A|GE|20260120|15:51:50.872309|S|25|312.405|0|25
A|GE|20260120|15:51:50.872596|S|25|312.405|0|25
A|GE|20260120|15:51:54.147862|S|100|312.18|0|100
A|GE|20260120|15:51:54.148012|S|100|312.16|0|100
A|GE|20260120|15:52:08.292109|S|40|312.03|0|40
A|GE|20260120|15:52:14.981430|S|3|311.8|0|3
A|GE|20260120|15:52:50.017696|S|3|311.37|0|3
A|GE|20260120|15:55:01.228898|S|40|309.92|0|40
A|GE|20260120|15:55:19.744497|S|100|310.125|0|100
A|GE|20260120|15:55:25.632118|S|40|310.21|0|40
A|GE|20260120|15:57:32.628355|S|40|312.18|0|40
A|GE|20260120|15:57:45.581313|S|100|311.995|0|100
A|GE|20260120|15:58:23.716978|S|4|311.43|0|4
A|GE|20260120|15:58:23.717002|S|96|311.43|0|96
A|GE|20260120|15:58:25.530172|S|40|311.425|0|40
A|GE|20260120|15:58:28.730489|S|100|311.315|0|100
A|GE|20260120|15:58:45.949728|S|100|311.19|0|100
A|GE|20260120|15:58:57.037072|S|30|310.23|0|30
A|GE|20260120|15:59:49.600317|S|4|312.27|0|4
A|GE|20260120|15:59:49.642214|S|200|312.25|0|200
A|GE|20260120|15:59:49.653523|S|100|312.24|0|100
A|GE|20260120|15:59:51.210685|S|100|312.37|0|100
A|GE|20260120|15:59:51.239145|S|100|312.37|0|100
A|GE|20260120|15:59:51.371123|S|100|312.39|0|100
A|GE|20260120|15:59:57.601508|S|30|312.22|0|30
A|GECC|20260120|15:51:34.119015|S|31|7|0|31
A|GEF|20260120|11:20:01.056160|S|66|70.98|0|66
A|GEF|20260120|11:20:01.056180|S|34|70.98|0|34
A|GEF|20260120|11:20:01.056180|S|10|70.99|0|10
A|GEF|20260120|11:20:01.056219|S|56|70.99|0|56
A|GEF|20260120|12:12:46.268312|S|25|71.15|0|25
A|GEF|20260120|12:12:46.268476|S|25|71.15|0|25
A|GEF|20260120|12:12:46.268549|S|25|71.15|0|25
A|GEF|20260120|12:12:46.268616|S|25|71.15|0|25
A|GEF|20260120|12:20:09.800810|S|1|71.14|0|1
A|GEF|20260120|12:32:05.981950|S|2|71|0|2
A|GEF|20260120|12:34:25.082522|S|3|70.97|0|3
A|GEF|20260120|15:16:00.037493|S|5|70.18|0|5
A|GEF B|20260120|14:19:39.849442|S|1|81.605|0|1
A|GEF B|20260120|14:20:04.813929|S|1|81.605|0|1
A|GEF B|20260120|14:31:17.363485|S|1|81.605|0|1
A|GEF B|20260120|14:43:58.689012|S|1|81.585|0|1
A|GEHC|20260120|09:32:02.121996|S|38|79.58|0|38
A|GEHC|20260120|09:32:02.122072|S|38|79.58|0|38
A|GEHC|20260120|09:32:02.122139|S|24|79.58|0|24
A|GEHC|20260120|10:06:19.148764|S|5|79.34|0|5
A|GEHC|20260120|10:55:07.991231|S|6|79.115|0|6
A|GEHC|20260120|10:58:15.728771|S|1|79.26|0|1
A|GEHC|20260120|11:26:34.719650|S|208|79.6|0|208
A|GEHC|20260120|12:46:42.381878|S|1|79.36|0|1
A|GEHC|20260120|12:47:32.593060|S|1|79.35|0|1
A|GEHC|20260120|12:55:58.029951|S|5|79.235|0|5
A|GEHC|20260120|13:27:34.274439|S|1|79.23|0|1
A|GEHC|20260120|13:41:37.354643|S|38|79.365|0|38
A|GEHC|20260120|14:11:12.134318|S|2|78.9|0|2
A|GEHC|20260120|14:14:02.786549|S|36|78.84|0|36
A|GEHC|20260120|14:14:02.786572|S|35|78.84|0|35
A|GEHC|20260120|14:14:02.786629|S|29|78.84|0|29
A|GEHC|20260120|14:29:20.842299|S|75|78.84|0|75
A|GEHC|20260120|14:29:20.842315|S|9|78.84|0|9
A|GEHC|20260120|14:33:12.151597|S|10|78.87|0|10
A|GEHC|20260120|15:45:07.006347|S|100|78.9|0|100
A|GEHC|20260120|15:46:25.288200|S|100|78.95|0|100
A|GEHC|20260120|15:56:32.955195|S|91|78.86|0|91
A|GEMI|20260120|09:34:29.146374|S|2|10.51|0|2
A|GEMI|20260120|09:49:19.054654|S|8|10.25|0|8
A|GEMI|20260120|11:38:08.508010|S|9|10.54|0|9
A|GEMI|20260120|12:38:47.809765|S|4|10.53|0|4
A|GEMI|20260120|12:51:11.250031|S|6|10.47|0|6
A|GEMI|20260120|13:07:57.013178|S|18|10.51|0|18
A|GEMI|20260120|14:10:58.755174|S|10|10.45|0|10
A|GEMI|20260120|15:54:53.643820|S|1|10.39|0|1
A|GEMI|20260120|15:54:53.643820|S|3|10.39|0|3
A|GEN|20260120|09:40:00.198680|S|15|25.63|0|15
A|GEN|20260120|09:40:41.854645|S|1|25.66|0|1
A|GEN|20260120|10:00:25.181972|S|1|25.44|0|1
A|GEN|20260120|10:38:17.233312|S|1|25.65|0|1
A|GEN|20260120|10:49:35.402598|S|100|25.54|0|100
A|GEN|20260120|10:56:40.576882|S|100|25.45|0|100
A|GEN|20260120|11:08:16.794302|S|5|25.49|0|5
A|GEN|20260120|11:41:42.278632|S|1|25.49|0|1
A|GEN|20260120|12:50:29.868334|S|328|25.28|0|328
A|GEN|20260120|12:50:29.868334|S|21|25.28|0|21
A|GEN|20260120|12:53:05.618455|S|80|25.28|0|80
A|GEN|20260120|13:34:04.016539|S|75|25.435|0|75
A|GEN|20260120|13:34:04.016673|S|25|25.435|0|25
A|GEN|20260120|13:46:27.195183|S|20|25.36|0|20
A|GEN|20260120|13:46:27.195184|S|49|25.36|0|49
A|GEN|20260120|13:51:37.969216|S|14|25.33|0|14
A|GEN|20260120|15:23:36.115720|S|5|25.21|0|5
A|GEN|20260120|15:59:00.144415|S|40|25.14|0|40
A|GEN|20260120|15:59:00.144416|S|200|25.14|0|200
A|GEN|20260120|15:59:46.078796|S|94|25.14|0|94
A|GEN|20260120|15:59:46.079561|S|100|25.14|0|100
A|GENC|20260120|09:30:00.002833|E|286|13.82|53481|1
A|GENC|20260120|09:30:00.002833|S|286|13.82|53481|234
A|GENC|20260120|09:32:45.602966|S|100|13.87|0|100
A|GENC|20260120|09:32:45.613640|S|56|13.87|0|56
A|GENC|20260120|10:00:12.733090|S|10|13.81|0|10
A|GENC|20260120|10:01:28.967947|S|10|13.8|0|10
A|GENC|20260120|10:02:44.019563|S|10|13.8|0|10
A|GENC|20260120|10:03:58.757375|S|10|13.8|0|10
A|GENC|20260120|10:05:17.781929|S|10|13.8|0|10
A|GENC|20260120|10:06:42.028633|S|10|13.79|0|10
A|GENC|20260120|10:08:08.438887|S|10|13.79|0|10
A|GENC|20260120|10:09:31.979200|S|10|13.77|0|10
A|GENC|20260120|10:12:11.630335|S|10|13.77|0|10
A|GENC|20260120|10:13:42.657871|S|10|13.77|0|10
A|GENC|20260120|10:15:17.884481|S|10|13.73|0|10
A|GENC|20260120|10:16:56.467281|S|10|13.73|0|10
A|GENC|20260120|11:43:38.938045|S|67|13.49|0|67
A|GENC|20260120|11:46:50.868456|S|10|13.49|0|10
A|GENC|20260120|11:57:00.877224|S|10|13.49|0|10
A|GENC|20260120|12:08:20.887160|S|10|13.58|0|10
A|GENC|20260120|12:16:18.958742|S|10|13.58|0|10
A|GENC|20260120|12:51:06.556143|S|3|13.6|0|3
A|GENC|20260120|13:02:55.934471|S|10|13.62|0|10
A|GENC|20260120|13:07:07.317820|S|10|13.62|0|10
A|GENC|20260120|13:18:55.948377|S|10|13.62|0|10
A|GENC|20260120|14:13:58.536929|S|84|13.51|0|84
A|GENC|20260120|14:19:26.250261|S|1|13.45|0|1
A|GENC|20260120|14:31:25.791267|S|12|13.61|0|12
A|GENC|20260120|14:38:07.142959|S|16|13.51|0|16
A|GENC|20260120|14:38:14.027317|S|3|13.5|0|3
A|GENC|20260120|14:38:14.027456|S|100|13.48|0|100
A|GENC|20260120|14:38:41.624222|S|22|13.61|0|22
A|GENC|20260120|14:58:55.888955|S|11|13.61|0|11
A|GENC|20260120|15:02:52.783070|S|100|13.61|0|100
A|GENC|20260120|15:05:28.492965|S|22|13.61|0|22
A|GENC|20260120|15:15:12.510424|S|4|13.52|0|4
A|GENC|20260120|15:16:21.120699|S|3|13.46|0|3
A|GENC|20260120|15:16:21.120699|S|3|13.46|0|3
A|GENC|20260120|15:18:10.605346|S|23|13.59|0|23
A|GENC|20260120|15:29:51.989918|S|34|13.57|0|34
A|GENC|20260120|15:38:41.928390|S|87|13.58|0|87
A|GENC|20260120|15:43:44.336234|S|6|13.58|0|6
A|GENC|20260120|15:43:44.336234|S|50|13.57|0|50
A|GENC|20260120|15:45:49.524236|S|19|13.57|0|19
A|GENC|20260120|15:45:49.524236|S|28|13.57|0|28
A|GENC|20260120|15:47:16.161404|S|68|13.5|0|68
A|GENC|20260120|15:47:16.161404|S|100|13.51|0|100
A|GENC|20260120|15:48:51.064250|S|124|13.5|0|124
A|GENC|20260120|15:48:51.064251|S|3|13.5|0|3
A|GENC|20260120|15:53:52.924221|S|92|13.54|0|92
A|GENC|20260120|15:55:31.522245|S|33|13.54|0|33
A|GENC|20260120|15:57:21.672519|S|2|13.44|0|2
A|GENC|20260120|15:58:21.161042|S|3|13.44|0|3
A|GENC|20260120|15:59:20.021979|S|3|13.44|0|3
A|GENC|20260120|15:59:30.026608|S|4|13.41|0|4
A|GENC|20260120|15:59:30.235065|S|3|13.41|0|3
A|GENC|20260120|15:59:43.507705|S|11|13.4|0|11
A|GENC|20260120|15:59:43.921830|S|132|13.46|0|132
A|GENC|20260120|15:59:59.995637|S|23|13.46|0|23
A|GENC|20260120|16:00:00.049123|S|2118|13.39|81646|304
A|GENI|20260120|09:36:22.836681|S|100|9.8|0|100
A|GENI|20260120|09:37:54.321705|S|85|9.74|0|85
A|GENI|20260120|09:37:54.321784|S|277|9.74|0|277
A|GENI|20260120|09:55:50.073048|S|100|9.715|0|100
A|GENI|20260120|09:59:46.647718|S|100|9.71|0|100
A|GENI|20260120|11:31:47.296516|S|233|9.81|0|233
A|GENI|20260120|12:54:11.081511|S|132|9.85|0|132
A|GENI|20260120|13:19:25.286139|S|382|9.93|0|382
A|GENI|20260120|13:19:25.286341|S|326|9.93|0|326
A|GENI|20260120|13:33:10.774105|S|200|9.93|0|200
A|GENI|20260120|14:02:22.597149|S|844|9.89|0|844
A|GENI|20260120|14:03:20.804158|S|472|9.87|0|472
A|GENI|20260120|14:51:42.527564|S|2|9.79|0|2
A|GEO|20260120|12:40:39.354867|S|110|17.89|0|110
A|GEO|20260120|15:59:49.651517|S|200|17.755|0|200
A|GEO|20260120|15:59:49.651517|S|62|17.75|0|62
A|GEO|20260120|15:59:49.651518|S|76|17.75|0|76
A|GEOS|20260120|15:20:01.204735|S|1|22.06|0|1
A|GEOS|20260120|15:20:01.204735|S|1|22.06|0|1
A|GERN|20260120|09:33:03.421305|S|100|1.27|0|100
A|GERN|20260120|09:33:03.421306|S|900|1.27|0|900
A|GERN|20260120|09:35:10.612373|S|100|1.28|0|100
A|GERN|20260120|09:39:32.552981|S|100|1.29|0|100
A|GERN|20260120|10:02:47.001299|S|100|1.3|0|100
A|GERN|20260120|11:02:21.312506|S|100|1.3|0|100
A|GERN|20260120|11:26:56.193164|S|100|1.31|0|100
A|GERN|20260120|12:14:03.172008|S|200|1.31|0|200
A|GERN|20260120|13:00:28.225545|S|100|1.31|0|100
A|GERN|20260120|13:02:07.081409|S|100|1.31|0|100
A|GERN|20260120|13:27:10.086489|S|100|1.32|0|100
A|GERN|20260120|13:45:03.100580|S|200|1.31|0|200
A|GERN|20260120|13:56:14.044573|S|1000|1.305|0|1000
A|GERN|20260120|13:56:43.135307|S|100|1.3|0|100
A|GERN|20260120|14:10:36.979100|S|100|1.31|0|100
A|GERN|20260120|14:26:52.673668|S|200|1.3|0|200
A|GERN|20260120|14:26:52.673669|S|100|1.3|0|100
A|GERN|20260120|14:26:52.774465|S|300|1.3|0|300
A|GERN|20260120|15:35:07.865771|S|100|1.31|0|100
A|GES|20260120|15:09:28.956787|S|100|16.835|0|100
A|GETY|20260120|12:21:41.141376|S|423|1.285|0|423
A|GETY|20260120|14:47:08.027329|S|400|1.26|0|400
A|GETY|20260120|14:47:08.027491|S|100|1.26|0|100
A|GEV|20260120|09:30:44.743249|S|100|676.94|0|100
A|GEV|20260120|09:33:30.742736|S|43|689.63|0|43
A|GEV|20260120|09:40:02.597623|S|40|690.04|0|40
A|GEV|20260120|09:40:23.575856|S|40|688.74|0|40
A|GEV|20260120|09:41:42.533229|S|40|689.47|0|40
A|GEV|20260120|09:42:24.578406|S|40|690.69|0|40
A|GEV|20260120|09:43:30.064705|S|40|690.81|0|40
A|GEV|20260120|09:45:00.401184|S|40|691.07|0|40
A|GEV|20260120|09:45:22.107061|S|40|687.975|0|40
A|GEV|20260120|09:52:29.140127|S|40|694.26|0|40
A|GEV|20260120|09:53:44.476024|S|40|696.42|0|40
A|GEV|20260120|09:54:02.880189|S|40|695.18|0|40
A|GEV|20260120|09:57:55.408276|S|100|694.04|0|100
A|GEV|20260120|09:59:33.116433|S|40|693.03|0|40
A|GEV|20260120|09:59:35.560478|S|64|692.7|0|64
A|GEV|20260120|09:59:59.997016|S|40|691.32|0|40
A|GEV|20260120|10:00:53.463158|S|40|692.65|0|40
A|GEV|20260120|10:02:03.288185|S|40|693.01|0|40
A|GEV|20260120|10:02:59.409065|S|40|693.88|0|40
A|GEV|20260120|10:03:14.064880|S|40|692.735|0|40
A|GEV|20260120|11:13:12.152516|S|3|694.925|0|3
A|GEV|20260120|11:32:13.075546|S|100|694.18|0|100
A|GEV|20260120|11:32:13.075576|S|2|694.11|0|2
A|GEV|20260120|11:49:30.627818|S|100|694.27|0|100
A|GEV|20260120|12:18:21.724676|S|2|689.2|0|2
A|GEV|20260120|12:30:02.850337|S|3|687.05|0|3
A|GEV|20260120|13:13:52.017128|S|100|685.75|0|100
A|GEV|20260120|13:20:32.515079|S|100|685.52|0|100
A|GEV|20260120|13:52:10.956487|S|100|682.3|0|100
A|GEV|20260120|14:02:08.494000|S|2|684.625|0|2
A|GEV|20260120|14:22:09.534154|S|100|681.61|0|100
A|GEV|20260120|14:27:07.953722|S|120|681.55|0|120
A|GEV|20260120|14:27:07.953834|S|40|681.55|0|40
A|GEV|20260120|14:30:01.823066|S|100|681.3|0|100
A|GEV|20260120|14:34:57.990036|S|7|678.99|0|7
A|GEV|20260120|14:48:13.028632|S|100|679.85|0|100
A|GEV|20260120|14:58:47.350661|S|29|680.4|0|29
A|GEV|20260120|15:11:14.466397|S|40|680.41|0|40
A|GEV|20260120|15:11:14.466501|S|40|680.41|0|40
A|GEV|20260120|15:11:14.466548|S|40|680.41|0|40
A|GEV|20260120|15:26:29.467090|S|40|680.26|0|40
A|GEV|20260120|15:26:29.467240|S|40|680.26|0|40
A|GEV|20260120|15:26:29.467389|S|40|680.36|0|40
A|GEV|20260120|15:26:29.467564|S|40|680.36|0|40
A|GEV|20260120|15:26:29.469256|S|40|680.36|0|40
A|GEV|20260120|15:28:02.060952|S|100|680.28|0|100
A|GEV|20260120|15:30:12.456742|S|2|680.995|0|2
A|GEV|20260120|15:36:14.594514|S|25|681.71|0|25
A|GEV|20260120|15:39:01.753836|S|30|682.5|0|30
A|GEV|20260120|15:51:28.549772|S|1|686.43|0|1
A|GEV|20260120|15:55:15.790674|S|100|684.905|0|100
A|GEV|20260120|15:58:25.694846|S|1|683.29|0|1
A|GEV|20260120|15:58:51.487518|S|100|684.265|0|100
A|GEVO|20260120|10:48:55.901709|S|100|1.995|0|100
A|GEVO|20260120|11:05:53.256686|S|100|1.985|0|100
A|GEVO|20260120|11:10:58.403134|S|100|1.985|0|100
A|GEVO|20260120|11:17:21.862639|S|100|1.995|0|100
A|GEVO|20260120|11:28:59.364360|S|100|1.995|0|100
A|GEVO|20260120|11:48:35.703286|S|100|1.995|0|100
A|GEVO|20260120|12:01:39.451642|S|200|2.005|0|200
A|GEVO|20260120|12:25:33.674307|S|100|1.995|0|100
A|GEVO|20260120|12:27:11.409975|S|100|1.995|0|100
A|GEVO|20260120|12:27:11.409975|S|100|1.995|0|100
A|GEVO|20260120|12:31:58.155780|S|100|1.985|0|100
A|GEVO|20260120|12:45:03.733369|S|100|1.985|0|100
A|GEVO|20260120|13:11:58.988332|S|100|1.985|0|100
A|GEVO|20260120|13:22:35.562414|S|100|1.985|0|100
A|GEVO|20260120|13:25:09.802271|S|100|1.985|0|100
A|GEVO|20260120|13:29:54.585294|S|100|1.985|0|100
A|GEVO|20260120|13:33:24.936939|S|100|1.985|0|100
A|GEVO|20260120|13:36:28.429109|S|100|1.98|0|100
A|GEVO|20260120|13:36:28.429109|S|100|1.98|0|100
A|GEVO|20260120|13:49:29.172593|S|100|1.975|0|100
A|GEVO|20260120|13:53:21.436404|S|100|1.975|0|100
A|GEVO|20260120|13:53:21.436405|S|100|1.975|0|100
A|GEVO|20260120|13:53:21.436702|S|100|1.97|0|100
A|GEVO|20260120|14:06:15.998874|S|100|1.975|0|100
A|GEVO|20260120|14:09:33.629545|S|100|1.975|0|100
A|GEVO|20260120|14:12:53.225313|S|100|1.975|0|100
A|GEVO|20260120|14:30:22.306247|S|100|1.975|0|100
A|GEVO|20260120|14:30:22.306247|S|100|1.975|0|100
A|GEVO|20260120|14:30:22.306416|S|10|1.97|0|10
A|GEVO|20260120|14:52:45.892886|S|100|1.96|0|100
A|GEVO|20260120|15:00:10.739017|S|39|1.97|0|39
A|GEVO|20260120|15:08:48.870535|S|100|1.965|0|100
A|GEVO|20260120|15:13:41.467165|S|100|1.965|0|100
A|GEVO|20260120|15:18:01.606968|S|100|1.965|0|100
A|GEVO|20260120|15:37:34.919680|S|100|1.965|0|100
A|GEVO|20260120|15:50:07.569827|S|886|1.955|0|886
A|GEVO|20260120|15:56:54.173957|S|100|1.96|0|100
A|GEVO|20260120|15:57:58.587608|S|100|1.96|0|100
A|GF|20260120|12:39:54.734490|S|100|11.68|0|100
A|GF|20260120|12:39:54.734688|S|1|11.78|0|1
A|GF|20260120|12:39:54.751185|S|1|11.78|0|1
A|GF|20260120|12:39:54.752000|S|1|11.78|0|1
A|GF|20260120|12:39:54.754875|S|1|11.78|0|1
A|GF|20260120|12:39:54.755650|S|1|11.78|0|1
A|GFAI|20260120|12:32:05.472373|S|100|.58535|0|100
A|GFF|20260120|11:09:45.526802|S|6|83.09|0|6
A|GFI|20260120|09:30:57.389782|S|10|52.78|0|10
A|GFI|20260120|09:30:57.605571|S|10|52.785|0|10
A|GFI|20260120|09:30:57.807401|S|10|52.8|0|10
A|GFI|20260120|09:31:14.269995|S|100|53.04|0|100
A|GFI|20260120|09:32:08.178854|S|10|52.9|0|10
A|GFI|20260120|09:32:09.321810|S|10|52.82|0|10
A|GFI|20260120|09:32:09.806214|S|10|52.83|0|10
A|GFI|20260120|09:32:11.907408|S|10|52.81|0|10
A|GFI|20260120|09:32:16.401058|S|10|52.82|0|10
A|GFI|20260120|09:32:35.240247|S|10|52.99|0|10
A|GFI|20260120|09:32:40.970906|S|10|53.01|0|10
A|GFI|20260120|09:32:42.532856|S|10|53.01|0|10
A|GFI|20260120|09:32:43.717379|S|10|53.02|0|10
A|GFI|20260120|09:32:48.813325|S|10|53.01|0|10
A|GFI|20260120|09:35:26.803399|S|10|53.01|0|10
A|GFI|20260120|09:37:21.491659|S|40|52.93|0|40
A|GFI|20260120|09:39:17.661951|S|50|53.12|0|50
A|GFI|20260120|09:39:20.826453|S|20|53.09|0|20
A|GFI|20260120|09:39:24.630418|S|20|53.09|0|20
A|GFI|20260120|09:39:24.809136|S|50|53.1|0|50
A|GFI|20260120|09:41:41.823743|S|50|52.89|0|50
A|GFI|20260120|09:41:41.823814|S|50|52.89|0|50
A|GFI|20260120|09:43:25.110881|S|10|52.95|0|10
A|GFI|20260120|09:51:46.728105|S|100|52.45|0|100
A|GFI|20260120|09:52:46.880073|S|150|52.595|0|150
A|GFI|20260120|09:56:26.135514|S|100|52.515|0|100
A|GFI|20260120|09:58:11.868699|S|100|52.46|0|100
A|GFI|20260120|10:20:27.274285|S|100|52.24|0|100
A|GFI|20260120|10:20:27.274307|S|100|52.24|0|100
A|GFI|20260120|10:20:27.274307|S|100|52.24|0|100
A|GFI|20260120|10:24:24.607871|S|30|51.95|0|30
A|GFI|20260120|10:42:19.901245|S|100|52.22|0|100
A|GFI|20260120|10:42:31.972584|S|100|52.19|0|100
A|GFI|20260120|11:10:31.722415|S|100|52.46|0|100
A|GFI|20260120|14:17:08.446037|S|100|52.39|0|100
A|GFI|20260120|15:08:54.032067|S|10|52.28|0|10
A|GFI|20260120|15:08:54.032067|S|90|52.29|0|90
A|GFI|20260120|15:08:54.032235|S|10|52.29|0|10
A|GFI|20260120|15:44:51.832041|S|30|52.55|0|30
A|GFI|20260120|15:56:00.664673|S|9|52.87|0|9
A|GFI|20260120|15:56:29.602717|S|100|52.85|0|100
A|GFI|20260120|15:58:26.599896|S|9|52.83|0|9
A|GFI|20260120|15:58:26.600684|S|91|52.83|0|91
A|GFI|20260120|15:59:01.287788|S|100|52.82|0|100
A|GFI|20260120|15:59:49.659154|S|150|52.87|0|150
A|GFL|20260120|10:34:19.702268|S|100|42.48|0|100
A|GFL|20260120|10:54:58.377815|S|100|42.39|0|100
A|GFL|20260120|11:01:04.250317|S|100|42.42|0|100
A|GFL|20260120|11:01:35.664051|S|100|42.41|0|100
A|GFL|20260120|11:06:14.504822|S|100|42.38|0|100
A|GFL|20260120|11:11:00.635552|S|252|42.44|0|252
A|GFL|20260120|11:20:50.376701|S|100|42.38|0|100
A|GFL|20260120|12:09:00.864873|S|34|42.6|0|34
A|GFL|20260120|12:20:04.575129|S|100|42.64|0|100
A|GFL|20260120|12:23:31.533580|S|200|42.59|0|200
A|GFL|20260120|12:39:23.303177|S|52|42.54|0|52
A|GFL|20260120|12:52:08.428916|S|83|42.53|0|83
A|GFL|20260120|12:52:08.428966|S|17|42.53|0|17
A|GFL|20260120|13:28:24.487892|S|100|42.59|0|100
A|GFL|20260120|14:03:08.791821|S|100|42.51|0|100
A|GFL|20260120|14:34:27.170401|S|100|42.56|0|100
A|GFL|20260120|14:55:19.293220|S|8|42.44|0|8
A|GFL|20260120|14:58:31.977959|S|100|42.44|0|100
A|GFL|20260120|15:04:15.278389|S|28|42.42|0|28
A|GFL|20260120|15:04:15.278411|S|42|42.42|0|42
A|GFL|20260120|15:07:55.500016|S|100|42.41|0|100
A|GFL|20260120|15:53:31.339736|S|70|42.35|0|70
A|GFL|20260120|15:55:13.358677|S|70|42.38|0|70
A|GFL|20260120|15:58:00.853731|S|6|42.39|0|6
A|GFL|20260120|15:58:00.853772|S|94|42.39|0|94
A|GFS|20260120|09:30:01.122496|S|100|40.27|0|100
A|GFS|20260120|09:30:15.606917|S|100|40.99|0|100
A|GFS|20260120|09:30:17.429581|S|100|41.035|0|100
A|GFS|20260120|09:57:28.440537|S|61|42.63|0|61
A|GFS|20260120|10:07:23.880858|S|10|43.21|0|10
A|GFS|20260120|10:07:23.880870|S|11|43.21|0|11
A|GFS|20260120|10:07:23.880957|S|79|43.21|0|79
A|GFS|20260120|10:35:26.943296|S|9|43.88|0|9
A|GFS|20260120|11:29:03.820200|S|100|44.12|0|100
A|GFS|20260120|12:03:43.956265|S|100|43.86|0|100
A|GFS|20260120|12:15:59.832176|S|10|43.92|0|10
A|GFS|20260120|12:16:53.763076|S|10|43.88|0|10
A|GFS|20260120|12:59:00.843312|S|55|43.43|0|55
A|GFS|20260120|13:05:14.071235|S|10|43.63|0|10
A|GFS|20260120|13:15:03.225011|S|199|43.66|0|199
A|GFS|20260120|14:56:38.535133|S|100|43.13|0|100
A|GFS|20260120|15:27:16.619850|S|1|43.21|0|1
A|GGAL|20260120|10:47:37.642990|S|1|51.88|0|1
A|GGAL|20260120|11:00:49.425437|S|2|51.65|0|2
A|GGAL|20260120|12:21:45.394149|S|6|51.6|0|6
A|GGAL|20260120|12:21:45.394149|S|1|51.63|0|1
A|GGAL|20260120|12:21:48.062530|S|1|51.58|0|1
A|GGAL|20260120|12:58:31.736051|S|5|51.47|0|5
A|GGAL|20260120|13:20:12.494631|S|9|51.26|0|9
A|GGB|20260120|09:33:02.272849|S|1383|4.11|0|1383
A|GGB|20260120|09:36:01.663368|S|2900|4.13|0|2900
A|GGB|20260120|10:04:50.764531|S|2400|4.13|0|2400
A|GGB|20260120|10:06:31.882052|S|4300|4.12|0|4300
A|GGB|20260120|10:06:31.887184|S|900|4.12|0|900
A|GGB|20260120|10:07:27.704254|S|2400|4.12|0|2400
A|GGB|20260120|10:07:45.365325|S|1999|4.12|0|1999
A|GGB|20260120|10:08:28.615501|S|5200|4.12|0|5200
A|GGB|20260120|10:11:48.645776|S|2100|4.11|0|2100
A|GGB|20260120|10:26:30.965831|S|2500|4.12|0|2500
A|GGB|20260120|10:42:09.123272|S|2600|4.13|0|2600
A|GGB|20260120|11:06:24.566151|S|3100|4.13|0|3100
A|GGB|20260120|11:11:00.581535|S|816|4.14|0|816
A|GGB|20260120|11:29:16.104861|S|2600|4.15|0|2600
A|GGB|20260120|12:38:05.756957|S|2700|4.14|0|2700
A|GGB|20260120|12:48:30.142360|S|1999|4.13|0|1999
A|GGB|20260120|12:48:51.691272|S|601|4.13|0|601
A|GGB|20260120|12:54:41.435612|S|2600|4.12|0|2600
A|GGB|20260120|13:03:56.136851|S|2400|4.12|0|2400
A|GGB|20260120|14:10:10.214219|S|2700|4.12|0|2700
A|GGB|20260120|14:13:30.348667|S|2700|4.12|0|2700
A|GGB|20260120|14:13:47.988457|S|1999|4.12|0|1999
A|GGB|20260120|14:13:52.307889|S|301|4.12|0|301
A|GGB|20260120|14:16:17.896175|S|2100|4.12|0|2100
A|GGB|20260120|15:10:20.873364|S|2900|4.13|0|2900
A|GGB|20260120|15:55:04.256986|S|200|4.145|0|200
A|GGB|20260120|15:57:33.382463|S|100|4.155|0|100
A|GGG|20260120|11:58:36.978895|S|100|85.205|0|100
A|GGG|20260120|12:51:03.558625|S|9|84.94|0|9
A|GGG|20260120|14:15:23.282771|S|100|85.27|0|100
A|GGG|20260120|14:15:23.282861|S|100|85.27|0|100
A|GGG|20260120|14:15:23.282866|S|32|85.27|0|32
A|GGG|20260120|14:15:23.282867|S|34|85.27|0|34
A|GGG|20260120|14:15:23.282905|S|34|85.27|0|34
A|GGG|20260120|14:15:23.282908|S|66|85.27|0|66
A|GGG|20260120|14:15:23.282976|S|34|85.27|0|34
A|GGG|20260120|14:15:23.282976|S|66|85.27|0|66
A|GGG|20260120|14:15:23.282977|S|34|85.27|0|34
A|GGG|20260120|14:15:23.284545|S|18|85.26|0|18
A|GGG|20260120|14:48:16.626494|S|9|84.97|0|9
A|GGG|20260120|15:55:03.542090|S|100|84.865|0|100
A|GGLL|20260120|15:12:53.960593|S|8|102.61|0|8
A|GGLS|20260120|09:30:02.262685|S|3450|6.605|0|3450
A|GGLS|20260120|10:07:54.447884|S|100|6.57|0|100
A|GGLS|20260120|14:59:31.018755|S|100|6.57|0|100
A|GGLS|20260120|15:14:54.886264|S|100|6.58|0|100
A|GGN|20260120|09:30:00.167911|E|46910|5.33|64983|5769
A|GGN|20260120|09:30:00.167911|S|46910|5.33|64983|673
A|GGN|20260120|09:41:51.150086|S|116|5.385|0|116
A|GGN|20260120|09:41:51.150087|S|100|5.39|0|100
A|GGN|20260120|09:41:51.154615|S|100|5.39|0|100
A|GGN|20260120|09:43:50.379736|S|230|5.4|0|230
A|GGN|20260120|09:43:55.980658|S|33|5.4|0|33
A|GGN|20260120|09:43:55.980756|S|67|5.4|0|67
A|GGN|20260120|09:48:01.514210|S|100|5.4|0|100
A|GGN|20260120|09:49:50.862459|S|100|5.39|0|100
A|GGN|20260120|09:49:50.862459|S|200|5.39|0|200
A|GGN|20260120|09:49:50.862486|S|100|5.39|0|100
A|GGN|20260120|09:55:30.646226|S|100|5.39|0|100
A|GGN|20260120|09:59:35.103373|S|100|5.4|0|100
A|GGN|20260120|10:07:31.207940|S|100|5.4|0|100
A|GGN|20260120|10:07:31.207940|S|570|5.4|0|570
A|GGN|20260120|10:07:34.196527|S|100|5.39|0|100
A|GGN|20260120|10:08:13.517063|S|100|5.39|0|100
A|GGN|20260120|10:08:13.519423|S|100|5.39|0|100
A|GGN|20260120|10:15:58.211390|S|100|5.4|0|100
A|GGN|20260120|10:21:58.651325|S|100|5.4|0|100
A|GGN|20260120|10:27:29.941859|S|100|5.38|0|100
A|GGN|20260120|10:40:40.398302|S|100|5.4|0|100
A|GGN|20260120|10:48:41.302409|S|36|5.4|0|36
A|GGN|20260120|10:48:41.302511|S|64|5.4|0|64
A|GGN|20260120|11:10:36.680474|S|100|5.4|0|100
A|GGN|20260120|11:27:39.743355|S|100|5.41|0|100
A|GGN|20260120|12:45:28.269766|S|100|5.4|0|100
A|GGN|20260120|12:57:21.786130|S|100|5.39|0|100
A|GGN|20260120|13:11:15.570938|S|100|5.41|0|100
A|GGN|20260120|13:12:00.194151|S|100|5.41|0|100
A|GGN|20260120|13:36:12.584989|S|401|5.415|0|401
A|GGN|20260120|13:36:13.064192|S|100|5.41|0|100
A|GGN|20260120|13:36:13.303345|S|100|5.42|0|100
A|GGN|20260120|13:36:13.544040|S|100|5.42|0|100
A|GGN|20260120|13:36:14.024342|S|100|5.42|0|100
A|GGN|20260120|13:53:23.809761|S|100|5.4|0|100
A|GGN|20260120|14:50:36.586222|S|100|5.39|0|100
A|GGN|20260120|14:50:36.586223|S|753|5.39|0|753
A|GGN|20260120|14:50:55.290643|S|100|5.39|0|100
A|GGN|20260120|15:31:20.867836|S|100|5.4|0|100
A|GGN|20260120|15:34:18.810520|S|100|5.41|0|100
A|GGN|20260120|15:49:59.100069|S|371|5.4|0|371
A|GGN|20260120|15:50:00.032680|S|259|5.4|0|259
A|GGN|20260120|15:59:59.893584|S|366|5.4|0|366
A|GGN|20260120|15:59:59.893585|S|23|5.4|0|23
A|GGN|20260120|15:59:59.893585|S|100|5.4|0|100
A|GGN|20260120|16:00:00.096781|S|7805|5.4|94065|1651
A|GGN PRB|20260120|09:30:00.058667|S|205|20.75|59361|1
A|GGN PRB|20260120|15:59:03.370744|S|49|20.9|0|49
A|GGT|20260120|13:57:59.108987|S|100|4.19|0|100
A|GH|20260120|10:59:40.935919|S|1|111.4|0|1
A|GH|20260120|12:59:20.466742|S|7|112.615|0|7
A|GH|20260120|12:59:20.466760|S|7|112.615|0|7
A|GH|20260120|13:04:53.945319|S|1|112.53|0|1
A|GH|20260120|13:59:26.667482|S|100|112.685|0|100
A|GH|20260120|14:42:18.489933|S|70|112.69|0|70
A|GH|20260120|14:51:57.865943|S|1|112.47|0|1
A|GH|20260120|15:50:16.772962|S|8|114.69|0|8
A|GHC|20260120|12:26:53.000388|S|10|1124.54|0|10
A|GHC|20260120|12:31:06.396953|S|6|1124.64|0|6
A|GHC|20260120|12:31:06.396953|S|4|1124.52|0|4
A|GHC|20260120|12:31:08.294097|S|4|1124.53|0|4
A|GHC|20260120|12:35:31.038683|S|10|1124.28|0|10
A|GHC|20260120|14:26:15.331367|S|1|1130.9|0|1
A|GHC|20260120|14:28:31.148140|S|1|1130.9|0|1
A|GHC|20260120|14:32:43.428155|S|1|1130.9|0|1
A|GHC|20260120|14:35:08.987523|S|1|1130.77|0|1
A|GHM|20260120|09:54:16.870722|S|10|73.1|0|10
A|GHM|20260120|11:11:30.410711|S|1|72.98|0|1
A|GHM|20260120|11:51:22.165325|S|1|72.78|0|1
A|GHRS|20260120|09:32:10.505264|S|100|16.26|0|100
A|GHRS|20260120|09:32:10.506025|S|100|16.26|0|100
A|GHRS|20260120|14:52:16.004641|S|100|15.815|0|100
A|GHY|20260120|12:04:36.394123|S|100|12.52|0|100
A|GIB|20260120|09:59:50.801675|S|20|90.25|0|20
A|GIB|20260120|10:16:14.303683|S|20|89.46|0|20
A|GIB|20260120|10:16:14.303684|S|1|89.45|0|1
A|GIB|20260120|10:16:14.303684|S|1|89.45|0|1
A|GIB|20260120|10:16:14.303684|S|6|89.45|0|6
A|GIB|20260120|10:16:14.303713|S|5|89.45|0|5
A|GIB|20260120|10:16:14.303713|S|10|89.44|0|10
A|GIB|20260120|10:16:14.304107|S|5|89.44|0|5
A|GIB|20260120|10:17:20.556575|S|1|89.4|0|1
A|GIB|20260120|10:17:20.556575|S|1|89.4|0|1
A|GIB|20260120|10:26:53.461657|S|1|89.38|0|1
A|GIB|20260120|10:26:53.461657|S|1|89.38|0|1
A|GIB|20260120|10:34:12.442771|S|1|89.56|0|1
A|GIB|20260120|10:34:12.442771|S|1|89.56|0|1
A|GIB|20260120|10:37:35.839386|S|1|89.43|0|1
A|GIB|20260120|10:37:35.839386|S|1|89.43|0|1
A|GIB|20260120|10:39:32.546626|S|1|89.59|0|1
A|GIB|20260120|10:39:32.546626|S|1|89.59|0|1
A|GIB|20260120|10:39:32.546627|S|1|89.55|0|1
A|GIB|20260120|10:40:14.399616|S|1|89.37|0|1
A|GIB|20260120|10:40:14.399617|S|1|89.37|0|1
A|GIB|20260120|10:40:23.034687|S|1|89.35|0|1
A|GIB|20260120|10:46:53.577819|S|1|88.77|0|1
A|GIB|20260120|10:46:53.577819|S|1|88.77|0|1
A|GIB|20260120|10:47:39.150364|S|1|88.63|0|1
A|GIB|20260120|10:49:23.180697|S|3|88.58|0|3
A|GIB|20260120|10:55:25.207249|E|16|88.68|0|16
A|GIB|20260120|10:55:25.207250|E|15|88.68|0|15
A|GIB|20260120|10:56:22.734243|S|16|88.66|0|16
A|GIB|20260120|11:05:23.416813|S|1|88.64|0|1
A|GIB|20260120|11:23:20.638172|S|1|88.8|0|1
A|GIB|20260120|11:24:10.904675|S|1|88.8|0|1
A|GIB|20260120|11:25:14.304654|S|1|88.72|0|1
A|GIB|20260120|12:27:05.848199|S|1|88.75|0|1
A|GIB|20260120|12:44:28.454695|S|1|88.73|0|1
A|GIB|20260120|12:49:35.939645|S|1|88.39|0|1
A|GIB|20260120|15:36:11.823297|S|1|87.21|0|1
A|GIB|20260120|15:52:47.748048|E|4|87.26|0|4
A|GIB|20260120|15:52:58.985734|E|4|87.25|0|4
A|GIFT|20260120|14:27:52.889613|S|17|1.05|0|17
A|GIFT|20260120|14:27:52.890416|S|83|1.05|0|83
A|GIGB|20260120|10:30:23.335287|S|100|46.225|0|100
A|GIII|20260120|10:15:47.200442|S|2|29.4|0|2
A|GIII|20260120|12:52:49.633971|S|20|28.78|0|20
A|GIL|20260120|09:56:54.359517|S|25|63.66|0|25
A|GIL|20260120|09:56:54.359610|S|25|63.66|0|25
A|GIL|20260120|13:01:42.661545|S|54|63.9|0|54
A|GIL|20260120|14:03:01.539250|S|100|63.5|0|100
A|GIL|20260120|14:29:16.464542|S|20|63.65|0|20
A|GIL|20260120|14:30:08.008476|S|80|63.65|0|80
A|GIL|20260120|14:48:04.190503|S|10|63.43|0|10
A|GIL|20260120|15:49:43.476597|S|100|63.39|0|100
A|GIL|20260120|15:55:50.343443|S|75|63.32|0|75
A|GIL|20260120|15:56:00.430451|S|30|63.3|0|30
A|GIL|20260120|15:59:40.538151|S|49|63.36|0|49
A|GILD|20260120|09:32:56.121648|S|4|122.84|0|4
A|GILD|20260120|09:32:56.121677|S|4|122.84|0|4
A|GILD|20260120|09:32:56.121739|S|192|122.84|0|192
A|GILD|20260120|09:38:48.708120|S|100|122.99|0|100
A|GILD|20260120|09:38:48.708890|S|100|123.035|0|100
A|GILD|20260120|09:55:31.507557|S|63|123.23|0|63
A|GILD|20260120|09:56:14.160509|S|4|123.11|0|4
A|GILD|20260120|09:56:14.160539|S|54|123.11|0|54
A|GILD|20260120|09:56:14.160539|S|146|123.11|0|146
A|GILD|20260120|09:56:14.160540|S|4|123.11|0|4
A|GILD|20260120|10:05:02.187036|S|100|123.06|0|100
A|GILD|20260120|10:05:02.187036|S|100|123.06|0|100
A|GILD|20260120|10:13:20.838016|S|63|123.46|0|63
A|GILD|20260120|10:13:20.838422|S|100|123.47|0|100
A|GILD|20260120|10:15:04.535903|S|100|123.64|0|100
A|GILD|20260120|10:37:13.224976|S|100|124.72|0|100
A|GILD|20260120|11:00:02.140653|S|5|124.49|0|5
A|GILD|20260120|11:02:19.069678|S|100|124.65|0|100
A|GILD|20260120|11:37:41.017242|S|100|124.745|0|100
A|GILD|20260120|11:38:13.397812|S|100|124.635|0|100
A|GILD|20260120|11:40:03.875040|S|100|124.46|0|100
A|GILD|20260120|11:48:24.229042|S|100|124.325|0|100
A|GILD|20260120|12:01:02.803018|S|100|125.08|0|100
A|GILD|20260120|12:01:14.288766|S|3|125.29|0|3
A|GILD|20260120|12:04:52.889033|S|150|125.345|0|150
A|GILD|20260120|12:17:19.165548|S|63|125.18|0|63
A|GILD|20260120|12:17:19.165749|S|37|125.18|0|37
A|GILD|20260120|12:42:50.155080|S|100|125.35|0|100
A|GILD|20260120|12:50:24.780098|S|1|125.06|0|1
A|GILD|20260120|12:52:35.339345|S|1|125.06|0|1
A|GILD|20260120|12:52:35.339346|S|2|125.06|0|2
A|GILD|20260120|13:06:52.311304|S|100|125.63|0|100
A|GILD|20260120|13:06:52.320955|S|100|125.55|0|100
A|GILD|20260120|13:06:52.322419|S|100|125.53|0|100
A|GILD|20260120|13:11:04.265787|S|1|125.6|0|1
A|GILD|20260120|13:12:48.867006|S|1|125.59|0|1
A|GILD|20260120|13:12:48.867227|S|1|125.59|0|1
A|GILD|20260120|13:14:17.038477|S|20|125.59|0|20
A|GILD|20260120|13:14:17.070595|S|1|125.6|0|1
A|GILD|20260120|13:15:01.834648|S|100|125.56|0|100
A|GILD|20260120|13:19:43.428955|S|100|125.69|0|100
A|GILD|20260120|13:33:14.622334|S|100|125.95|0|100
A|GILD|20260120|13:51:05.515379|S|100|125.82|0|100
A|GILD|20260120|14:05:22.249800|S|20|126.18|0|20
A|GILD|20260120|14:07:08.030676|S|150|126.01|0|150
A|GILD|20260120|14:07:08.039617|S|200|126.06|0|200
A|GILD|20260120|14:34:26.902207|S|200|125.02|0|200
A|GILD|20260120|14:45:50.244781|S|63|124.68|0|63
A|GILD|20260120|14:46:29.424587|S|63|124.86|0|63
A|GILD|20260120|14:53:24.995940|S|100|124.63|0|100
A|GILD|20260120|14:53:24.995953|S|100|124.63|0|100
A|GILD|20260120|15:00:51.198611|S|91|124.42|0|91
A|GILD|20260120|15:03:53.044867|S|100|124.65|0|100
A|GILD|20260120|15:03:53.114042|S|200|124.645|0|200
A|GILD|20260120|15:08:16.840511|S|100|124.68|0|100
A|GILD|20260120|15:36:02.021162|S|100|124.69|0|100
A|GILD|20260120|15:37:27.790411|S|100|124.7|0|100
A|GILD|20260120|15:37:27.795783|S|100|124.7|0|100
A|GILD|20260120|15:37:27.846236|S|100|124.695|0|100
A|GILD|20260120|15:39:33.936780|S|100|124.68|0|100
A|GILD|20260120|15:59:58.004328|S|14|124.15|0|14
A|GILT|20260120|09:30:00.578913|S|100|17.5|0|100
A|GILT|20260120|09:30:00.578928|S|100|17.5|0|100
A|GILT|20260120|09:41:17.320736|S|150|17.7|0|150
A|GILT|20260120|09:41:17.320737|S|50|17.69|0|50
A|GILT|20260120|09:42:38.382504|S|100|17.67|0|100
A|GILT|20260120|09:45:13.386000|S|100|17.73|0|100
A|GILT|20260120|11:33:35.964665|S|2|18.08|0|2
A|GILT|20260120|12:18:25.720787|S|200|17.86|0|200
A|GILT|20260120|12:18:25.720972|S|100|17.86|0|100
A|GILT|20260120|12:46:12.550338|S|4|17.73|0|4
A|GILT|20260120|13:47:00.982326|S|4|17.64|0|4
A|GILT|20260120|13:50:05.366931|S|100|17.64|0|100
A|GILT|20260120|15:39:12.667101|S|40|17.6|0|40
A|GILT|20260120|15:53:15.192506|S|40|17.69|0|40
A|GILT|20260120|15:58:03.063874|S|75|17.7|0|75
A|GILT|20260120|15:58:03.063897|S|225|17.7|0|225
A|GINX|20260120|13:29:06.200937|S|100|32.12|0|100
A|GINX|20260120|13:35:37.408906|S|5|32.11|0|5
A|GIS|20260120|09:30:01.432630|S|1|44.5|0|1
A|GIS|20260120|09:30:01.432647|S|199|44.5|0|199
A|GIS|20260120|09:30:10.374856|S|112|44.44|0|112
A|GIS|20260120|09:30:10.374943|S|88|44.44|0|88
A|GIS|20260120|10:00:03.544393|S|100|44.05|0|100
A|GIS|20260120|11:54:53.321320|S|95|44.52|0|95
A|GIS|20260120|13:02:04.879018|S|100|44.51|0|100
A|GIS|20260120|13:20:36.805524|S|100|44.52|0|100
A|GIS|20260120|14:04:22.000094|S|25|44.57|0|25
A|GIS|20260120|14:04:22.000094|S|200|44.57|0|200
A|GIS|20260120|14:04:22.000130|S|200|44.57|0|200
A|GIS|20260120|14:04:22.000131|S|25|44.57|0|25
A|GIS|20260120|14:04:22.000132|S|21|44.57|0|21
A|GIS|20260120|14:17:59.155333|S|7|44.46|0|7
A|GIS|20260120|14:17:59.155884|S|26|44.46|0|26
A|GIS|20260120|14:20:05.155079|S|452|44.46|0|452
A|GIS|20260120|14:50:39.143104|S|100|44.465|0|100
A|GIS|20260120|15:21:53.553579|S|100|44.43|0|100
A|GIS|20260120|15:56:10.151073|S|100|44.465|0|100
A|GJAN|20260120|09:30:00.249950|S|87|42.77|0|87
A|GJAN|20260120|09:30:00.249962|S|2|42.77|0|2
A|GJAN|20260120|10:41:09.607217|S|263|42.82|0|263
A|GJAN|20260120|11:52:26.496676|S|263|42.79|0|263
A|GJAN|20260120|12:14:41.013821|S|52|42.79|0|52
A|GJAN|20260120|14:06:11.068843|S|100|42.65|0|100
A|GJAN|20260120|14:06:11.069501|S|37|42.65|0|37
A|GJAN|20260120|14:07:33.882336|S|14|42.65|0|14
A|GJAN|20260120|14:40:44.767550|S|263|42.63|0|263
A|GJAN|20260120|14:54:45.212836|S|263|42.635|0|263
A|GJAN|20260120|14:55:30.516243|S|263|42.64|0|263
A|GJAN|20260120|15:00:37.021655|S|263|42.62|0|263
A|GJAN|20260120|15:31:39.547831|S|263|42.61|0|263
A|GJAN|20260120|15:34:52.746814|S|263|42.615|0|263
A|GJAN|20260120|15:36:29.983181|S|33|42.615|0|33
A|GJAN|20260120|15:38:15.278758|S|230|42.615|0|230
A|GJAN|20260120|15:41:36.561581|S|263|42.615|0|263
A|GJAN|20260120|15:47:08.875569|S|263|42.6|0|263
A|GJAN|20260120|15:47:46.563090|S|75|42.6|0|75
A|GJAN|20260120|15:47:46.563119|S|100|42.6|0|100
A|GJAN|20260120|15:47:46.563120|S|75|42.6|0|75
A|GJAN|20260120|15:47:46.563121|S|13|42.6|0|13
A|GJAN|20260120|15:57:35.731903|S|140|42.6|0|140
A|GJAN|20260120|15:57:35.732463|S|123|42.6|0|123
A|GJAN|20260120|15:58:03.404596|S|200|42.61|0|200
A|GJAN|20260120|15:58:03.409012|S|15|42.61|0|15
A|GKOS|20260120|12:41:28.837113|S|84|123.39|0|84
A|GKOS|20260120|12:43:37.043018|S|3|123.59|0|3
A|GKOS|20260120|12:47:37.243252|S|4|123.25|0|4
A|GKOS|20260120|12:47:37.243329|S|55|123.25|0|55
A|GKOS|20260120|12:49:24.527461|S|14|123.37|0|14
A|GKOS|20260120|12:49:24.527527|S|12|123.37|0|12
A|GKOS|20260120|12:52:37.536827|S|11|123.39|0|11
A|GKOS|20260120|12:52:37.536851|S|92|123.4|0|92
A|GKOS|20260120|12:53:22.024776|S|8|123.4|0|8
A|GKOS|20260120|12:53:22.024776|S|100|123.4|0|100
A|GKOS|20260120|12:53:22.024856|S|1|123.4|0|1
A|GKOS|20260120|12:53:22.024857|S|75|123.4|0|75
A|GKOS|20260120|13:01:08.975437|S|5|123.51|0|5
A|GKOS|20260120|13:15:27.935972|S|100|123.68|0|100
A|GKOS|20260120|13:30:16.048616|S|1|124|0|1
A|GKOS|20260120|14:04:22.124161|S|100|124.2|0|100
A|GKOS|20260120|15:52:29.538931|S|25|123.73|0|25
A|GKOS|20260120|15:56:07.584332|S|100|123.65|0|100
A|GKOS|20260120|15:58:03.543393|S|50|123.22|0|50
A|GKOS|20260120|15:58:03.543393|S|50|123.22|0|50
A|GKOS|20260120|15:58:14.625847|S|100|123.24|0|100
A|GKOS|20260120|15:58:31.146991|S|50|123.22|0|50
A|GKOS|20260120|15:59:29.462416|S|100|123.31|0|100
A|GL|20260120|10:26:38.005853|S|100|139.79|0|100
A|GL|20260120|10:26:38.005903|S|6|139.79|0|6
A|GL|20260120|11:00:26.182911|S|100|138.65|0|100
A|GL|20260120|13:48:49.687127|S|1|137.92|0|1
A|GL|20260120|14:30:07.197006|S|100|137.36|0|100
A|GL|20260120|15:30:09.400391|S|5|137.4|0|5
A|GLBE|20260120|10:06:39.485025|S|25|36.855|0|25
A|GLBE|20260120|13:43:14.920716|S|10|36.11|0|10
A|GLBE|20260120|13:45:45.849235|S|33|36.12|0|33
A|GLBE|20260120|13:55:50.032179|S|14|36.11|0|14
A|GLD|20260120|09:30:00.647194|S|23|436.69|0|23
A|GLD|20260120|09:30:00.647194|S|40|436.68|0|40
A|GLD|20260120|09:30:00.649663|S|23|436.69|0|23
A|GLD|20260120|09:30:00.649663|S|17|436.69|0|17
A|GLD|20260120|09:30:39.439770|S|100|435.9|0|100
A|GLD|20260120|09:30:39.704297|S|100|435.67|0|100
A|GLD|20260120|09:30:39.743143|S|100|435.62|0|100
A|GLD|20260120|09:32:01.512869|S|75|435.57|0|75
A|GLD|20260120|09:35:19.559606|S|40|435.09|0|40
A|GLD|20260120|09:38:54.629272|S|40|435.38|0|40
A|GLD|20260120|09:49:56.168327|S|40|435.41|0|40
A|GLD|20260120|09:54:41.666470|S|40|435.63|0|40
A|GLD|20260120|09:56:23.012262|S|100|435.47|0|100
A|GLD|20260120|10:00:30.739706|S|40|435.75|0|40
A|GLD|20260120|10:00:30.739741|S|40|435.75|0|40
A|GLD|20260120|10:00:37.122468|S|100|436.08|0|100
A|GLD|20260120|10:01:22.520081|S|40|436.24|0|40
A|GLD|20260120|10:07:38.324349|S|34|436.07|0|34
A|GLD|20260120|10:07:38.324440|S|66|436.07|0|66
A|GLD|20260120|10:07:38.445273|S|75|436.25|0|75
A|GLD|20260120|10:07:38.445350|S|125|436.24|0|125
A|GLD|20260120|10:13:15.291695|S|3|436|0|3
A|GLD|20260120|10:14:14.074478|S|40|436.06|0|40
A|GLD|20260120|10:14:51.009633|S|10|436.22|0|10
A|GLD|20260120|10:23:01.874978|S|200|435.29|0|200
A|GLD|20260120|10:26:17.914432|S|100|434.18|0|100
A|GLD|20260120|10:26:47.448074|S|40|434.225|0|40
A|GLD|20260120|10:26:51.243218|S|40|434.19|0|40
A|GLD|20260120|10:27:36.868040|S|100|434.28|0|100
A|GLD|20260120|10:31:40.530458|S|8|435.21|0|8
A|GLD|20260120|10:31:42.942425|S|2|435.21|0|2
A|GLD|20260120|10:35:22.681172|S|40|434.85|0|40
A|GLD|20260120|10:35:49.091851|S|100|434.45|0|100
A|GLD|20260120|10:35:49.563502|S|75|434.47|0|75
A|GLD|20260120|10:35:50.392829|S|75|434.465|0|75
A|GLD|20260120|10:37:47.126327|S|36|434.46|0|36
A|GLD|20260120|10:38:19.813416|S|115|434.485|0|115
A|GLD|20260120|10:38:23.705407|S|45|434.515|0|45
A|GLD|20260120|10:38:28.343499|S|40|434.495|0|40
A|GLD|20260120|10:38:34.784262|S|40|434.435|0|40
A|GLD|20260120|10:38:44.605523|S|40|434.395|0|40
A|GLD|20260120|10:38:49.532638|S|40|434.305|0|40
A|GLD|20260120|10:38:55.485794|S|40|434.28|0|40
A|GLD|20260120|10:39:04.923611|S|120|434.375|0|120
A|GLD|20260120|10:40:01.182714|S|40|434.54|0|40
A|GLD|20260120|10:40:20.678890|S|100|434.7|0|100
A|GLD|20260120|10:45:47.802025|S|75|435.13|0|75
A|GLD|20260120|10:47:13.608665|S|100|435.19|0|100
A|GLD|20260120|10:53:46.442518|S|20|435.42|0|20
A|GLD|20260120|10:58:25.047958|S|80|435.33|0|80
A|GLD|20260120|11:05:22.543183|S|40|435.02|0|40
A|GLD|20260120|11:10:07.938417|S|40|435.23|0|40
A|GLD|20260120|11:10:33.208121|S|40|435.73|0|40
A|GLD|20260120|11:10:33.208928|S|22|435.68|0|22
A|GLD|20260120|11:10:33.208929|S|18|435.68|0|18
A|GLD|20260120|11:10:58.666249|S|75|435.81|0|75
A|GLD|20260120|11:11:02.716819|S|35|435.94|0|35
A|GLD|20260120|11:11:02.716819|S|40|435.94|0|40
A|GLD|20260120|11:11:28.579655|S|100|435.91|0|100
A|GLD|20260120|11:14:08.084646|S|12|435.89|0|12
A|GLD|20260120|11:14:08.085157|S|76|435.89|0|76
A|GLD|20260120|11:23:02.887653|S|100|435.53|0|100
A|GLD|20260120|11:29:00.004072|S|2|435.87|0|2
A|GLD|20260120|12:03:54.275604|S|40|436.62|0|40
A|GLD|20260120|12:08:46.190510|S|3|436.52|0|3
A|GLD|20260120|12:08:46.190661|S|17|436.52|0|17
A|GLD|20260120|12:11:40.422381|S|40|436.69|0|40
A|GLD|20260120|12:30:42.254884|S|10|437.14|0|10
A|GLD|20260120|12:41:19.344401|S|1|436.93|0|1
A|GLD|20260120|12:55:27.329997|S|40|437.47|0|40
A|GLD|20260120|12:55:39.736584|S|14|437.59|0|14
A|GLD|20260120|12:55:39.736792|S|26|437.59|0|26
A|GLD|20260120|13:08:54.068459|S|20|437.82|0|20
A|GLD|20260120|13:09:48.307819|S|40|437.89|0|40
A|GLD|20260120|13:12:38.642359|S|80|437.95|0|80
A|GLD|20260120|13:13:38.351591|S|20|437.79|0|20
A|GLD|20260120|13:29:07.947903|S|3|437.68|0|3
A|GLD|20260120|13:29:07.949013|S|1|437.68|0|1
A|GLD|20260120|13:44:50.487484|S|20|437.39|0|20
A|GLD|20260120|13:53:10.989372|S|20|437.3|0|20
A|GLD|20260120|13:53:40.289559|S|5|437.04|0|5
A|GLD|20260120|14:01:56.646739|S|200|437.44|0|200
A|GLD|20260120|14:03:58.243549|S|80|437.31|0|80
A|GLD|20260120|14:47:15.242332|S|10|437.78|0|10
A|GLD|20260120|14:48:25.221502|S|2|437.81|0|2
A|GLD|20260120|15:10:17.874391|S|200|437.39|0|200
A|GLD|20260120|15:10:17.874392|S|18|437.39|0|18
A|GLD|20260120|15:10:39.220353|S|40|437.36|0|40
A|GLD|20260120|15:10:39.220424|S|40|437.36|0|40
A|GLD|20260120|15:18:13.664279|S|80|437.375|0|80
A|GLD|20260120|15:25:23.174340|S|40|436.96|0|40
A|GLD|20260120|15:32:27.932389|S|80|437.07|0|80
A|GLD|20260120|15:32:27.932502|S|15|437.07|0|15
A|GLD|20260120|15:32:27.932717|S|44|437.07|0|44
A|GLD|20260120|15:32:27.932717|S|36|437.07|0|36
A|GLD|20260120|15:32:27.932792|S|80|437.07|0|80
A|GLD|20260120|15:32:27.932897|S|10|437.07|0|10
A|GLD|20260120|15:32:27.933016|S|34|437.07|0|34
A|GLD|20260120|15:40:21.290831|S|40|436.76|0|40
A|GLD|20260120|15:44:46.916370|S|40|436.61|0|40
A|GLD|20260120|15:52:24.130836|S|40|436.99|0|40
A|GLD|20260120|15:56:51.263776|S|40|437.31|0|40
A|GLDD|20260120|09:35:02.365106|S|46|14.74|0|46
A|GLDD|20260120|09:38:57.854503|S|74|14.76|0|74
A|GLDD|20260120|09:38:57.854522|S|35|14.76|0|35
A|GLDD|20260120|09:43:06.152795|S|62|14.84|0|62
A|GLDD|20260120|09:43:06.152795|S|95|14.84|0|95
A|GLDD|20260120|09:43:06.156554|S|70|14.85|0|70
A|GLDD|20260120|11:45:34.084324|S|98|14.84|0|98
A|GLDD|20260120|12:54:03.135616|S|141|14.86|0|141
A|GLDD|20260120|12:59:04.092236|S|19|14.86|0|19
A|GLDD|20260120|12:59:04.092683|S|38|14.86|0|38
A|GLDD|20260120|13:57:00.429517|S|57|14.79|0|57
A|GLDD|20260120|14:00:28.796120|S|46|14.79|0|46
A|GLDD|20260120|14:00:28.796727|S|2|14.79|0|2
A|GLDD|20260120|14:37:14.623655|S|80|14.63|0|80
A|GLDG|20260120|09:30:00.161549|S|58182|1.58|69850|4488
A|GLDG|20260120|09:30:00.161549|E|58182|1.58|69850|380
A|GLDG|20260120|09:30:31.070842|S|600|1.61|0|600
A|GLDG|20260120|09:30:49.029985|S|600|1.61|0|600
A|GLDG|20260120|09:30:49.412790|S|500|1.61|0|500
A|GLDG|20260120|09:30:49.426122|S|500|1.61|0|500
A|GLDG|20260120|09:31:32.518959|S|525|1.61|0|525
A|GLDG|20260120|09:31:32.518975|S|3150|1.61|0|3150
A|GLDG|20260120|09:31:32.518976|S|525|1.61|0|525
A|GLDG|20260120|09:31:32.519125|S|1451|1.61|0|1451
A|GLDG|20260120|09:31:32.519509|S|246|1.61|0|246
A|GLDG|20260120|09:32:45.893541|S|2378|1.62|0|2378
A|GLDG|20260120|09:32:45.893557|S|500|1.62|0|500
A|GLDG|20260120|09:32:45.893557|S|4222|1.62|0|4222
A|GLDG|20260120|09:33:11.548590|S|800|1.61|0|800
A|GLDG|20260120|09:33:11.548590|S|600|1.61|0|600
A|GLDG|20260120|09:33:44.270440|E|700|1.61|0|700
A|GLDG|20260120|09:33:44.270440|E|500|1.61|0|500
A|GLDG|20260120|09:33:44.272502|S|100|1.605|0|100
A|GLDG|20260120|09:34:28.510974|S|600|1.61|0|600
A|GLDG|20260120|09:34:28.510974|S|400|1.61|0|400
A|GLDG|20260120|09:35:00.001409|S|400|1.6|0|400
A|GLDG|20260120|09:35:00.001656|S|200|1.6|0|200
A|GLDG|20260120|09:40:35.368421|S|500|1.61|0|500
A|GLDG|20260120|09:40:35.368422|S|150|1.61|0|150
A|GLDG|20260120|09:41:52.035709|S|100|1.6|0|100
A|GLDG|20260120|09:47:47.461183|S|600|1.6|0|600
A|GLDG|20260120|09:47:47.461183|S|1000|1.6|0|1000
A|GLDG|20260120|09:47:47.461183|S|400|1.6|0|400
A|GLDG|20260120|09:47:47.461184|S|20|1.6|0|20
A|GLDG|20260120|09:47:47.461226|S|633|1.6|0|633
A|GLDG|20260120|09:47:47.461227|S|284|1.6|0|284
A|GLDG|20260120|09:51:45.634956|S|1400|1.6|0|1400
A|GLDG|20260120|09:51:45.634957|S|1500|1.6|0|1500
A|GLDG|20260120|09:51:45.634957|S|700|1.6|0|700
A|GLDG|20260120|09:52:32.508243|S|4500|1.61|0|4500
A|GLDG|20260120|09:53:08.643792|S|400|1.61|0|400
A|GLDG|20260120|09:53:08.643793|S|1000|1.61|0|1000
A|GLDG|20260120|09:55:26.915569|S|900|1.61|0|900
A|GLDG|20260120|09:55:26.915569|S|200|1.61|0|200
A|GLDG|20260120|09:59:46.518793|S|80|1.62|0|80
A|GLDG|20260120|09:59:46.518793|S|100|1.62|0|100
A|GLDG|20260120|09:59:46.519071|S|20|1.62|0|20
A|GLDG|20260120|10:03:01.692529|S|20|1.62|0|20
A|GLDG|20260120|10:03:01.692529|S|400|1.62|0|400
A|GLDG|20260120|10:03:01.692530|S|50|1.62|0|50
A|GLDG|20260120|10:07:25.189779|S|800|1.62|0|800
A|GLDG|20260120|10:07:25.189780|S|361|1.62|0|361
A|GLDG|20260120|10:07:34.347722|S|400|1.61|0|400
A|GLDG|20260120|10:07:34.347722|S|5000|1.61|0|5000
A|GLDG|20260120|10:07:34.347723|S|800|1.61|0|800
A|GLDG|20260120|10:16:55.351800|S|10|1.61|0|10
A|GLDG|20260120|10:16:55.351800|S|1500|1.61|0|1500
A|GLDG|20260120|10:18:53.266824|S|700|1.6|0|700
A|GLDG|20260120|10:18:53.266824|S|14063|1.6|0|14063
A|GLDG|20260120|10:44:15.157834|S|100|1.61|0|100
A|GLDG|20260120|10:44:15.157834|S|100|1.61|0|100
A|GLDG|20260120|10:44:15.157835|S|700|1.61|0|700
A|GLDG|20260120|10:44:15.157835|S|10|1.61|0|10
A|GLDG|20260120|10:44:15.157861|S|100|1.61|0|100
A|GLDG|20260120|10:47:34.303730|S|300|1.61|0|300
A|GLDG|20260120|10:53:57.485859|S|100|1.6|0|100
A|GLDG|20260120|10:53:57.485859|S|500|1.6|0|500
A|GLDG|20260120|10:53:57.485859|S|700|1.6|0|700
A|GLDG|20260120|11:41:20.938219|S|400|1.62|0|400
A|GLDG|20260120|11:41:49.866186|S|1|1.62|0|1
A|GLDG|20260120|11:52:35.040948|S|3030|1.61|0|3030
A|GLDG|20260120|11:52:35.040948|S|1100|1.61|0|1100
A|GLDG|20260120|11:52:35.041070|S|344|1.61|0|344
A|GLDG|20260120|12:45:28.054545|S|1|1.6|0|1
A|GLDG|20260120|12:45:28.054545|S|1000|1.6|0|1000
A|GLDG|20260120|12:45:28.054545|S|400|1.6|0|400
A|GLDG|20260120|12:45:28.054546|S|500|1.6|0|500
A|GLDG|20260120|12:45:28.054546|S|2584|1.6|0|2584
A|GLDG|20260120|12:49:27.492839|S|1200|1.6|0|1200
A|GLDG|20260120|13:06:00.006738|S|340|1.6|0|340
A|GLDG|20260120|13:06:00.006738|S|400|1.6|0|400
A|GLDG|20260120|13:06:00.006738|S|1000|1.6|0|1000
A|GLDG|20260120|13:06:00.006739|S|6280|1.6|0|6280
A|GLDG|20260120|13:06:57.216344|S|900|1.6|0|900
A|GLDG|20260120|13:06:57.216344|S|1300|1.6|0|1300
A|GLDG|20260120|13:20:48.663607|S|400|1.6|0|400
A|GLDG|20260120|13:20:48.663608|S|100|1.6|0|100
A|GLDG|20260120|13:20:48.663608|S|10|1.6|0|10
A|GLDG|20260120|13:20:48.663608|S|1000|1.6|0|1000
A|GLDG|20260120|13:20:49.545511|S|1000|1.6|0|1000
A|GLDG|20260120|13:20:49.545511|S|300|1.6|0|300
A|GLDG|20260120|13:21:19.259018|S|500|1.6|0|500
A|GLDG|20260120|13:42:10.805767|S|10|1.6|0|10
A|GLDG|20260120|13:42:10.805767|S|100|1.6|0|100
A|GLDG|20260120|14:30:22.932519|S|400|1.59|0|400
A|GLDG|20260120|14:30:22.932520|S|50|1.59|0|50
A|GLDG|20260120|14:30:22.932520|S|100|1.59|0|100
A|GLDG|20260120|14:30:22.932520|S|700|1.59|0|700
A|GLDG|20260120|14:53:35.289027|S|400|1.59|0|400
A|GLDG|20260120|14:56:00.213119|S|100|1.59|0|100
A|GLDG|20260120|14:56:00.213143|S|100|1.59|0|100
A|GLDG|20260120|15:15:31.160118|S|2|1.595|0|2
A|GLDG|20260120|15:16:01.447151|S|1|1.595|0|1
A|GLDG|20260120|15:23:08.909000|S|200|1.6|0|200
A|GLDG|20260120|15:23:08.909001|S|400|1.6|0|400
A|GLDG|20260120|15:23:08.909001|S|100|1.6|0|100
A|GLDG|20260120|15:23:08.909001|S|600|1.6|0|600
A|GLDG|20260120|16:00:00.104295|S|20030|1.6|98670|15801
A|GLDM|20260120|09:30:24.269601|S|3|93.94|0|3
A|GLDM|20260120|09:38:39.314124|S|330|93.73|0|330
A|GLDM|20260120|10:29:02.833115|S|2|93.575|0|2
A|GLDM|20260120|11:57:47.201839|S|20|94.105|0|20
A|GLDM|20260120|12:06:29.272584|S|200|94.01|0|200
A|GLDM|20260120|12:14:41.006110|S|100|94.1|0|100
A|GLDM|20260120|12:23:23.356609|S|500|94.1|0|500
A|GLDM|20260120|12:23:23.357711|S|490|94.1|0|490
A|GLDM|20260120|12:23:23.358034|S|343|94.1|0|343
A|GLDM|20260120|12:24:36.976331|S|8|94.07|0|8
A|GLDM|20260120|13:46:45.812224|S|200|94.18|0|200
A|GLDM|20260120|13:57:34.261042|S|200|94.19|0|200
A|GLDM|20260120|13:57:34.261073|S|500|94.19|0|500
A|GLDM|20260120|14:25:11.841771|S|90|94.3|0|90
A|GLDM|20260120|15:02:53.723617|S|50|94.205|0|50
A|GLDM|20260120|15:04:31.183583|S|200|94.2|0|200
A|GLDM|20260120|15:18:24.625053|S|20|94.08|0|20
A|GLL|20260120|09:30:00.729747|S|800|21.48|0|800
A|GLL|20260120|09:38:57.921180|S|300|21.58|0|300
A|GLL|20260120|09:40:34.725341|S|2205|21.6|0|2205
A|GLL|20260120|09:40:34.726208|S|295|21.6|0|295
A|GLL|20260120|09:58:01.197462|S|100|21.585|0|100
A|GLL|20260120|10:54:44.354263|S|100|21.605|0|100
A|GLL|20260120|11:12:48.529173|S|50|21.555|0|50
A|GLL|20260120|12:50:05.115496|S|400|21.415|0|400
A|GLL|20260120|12:50:05.115496|S|100|21.415|0|100
A|GLL|20260120|12:57:32.564576|S|100|21.365|0|100
A|GLL|20260120|15:58:32.779306|S|25|21.4|0|25
A|GLL|20260120|15:58:32.779321|S|75|21.4|0|75
A|GLNG|20260120|10:56:50.450716|S|49|39.54|0|49
A|GLNG|20260120|10:56:50.450808|S|1|39.54|0|1
A|GLNG|20260120|12:27:09.870983|S|3|39.4|0|3
A|GLNG|20260120|12:50:54.570543|S|9|39.33|0|9
A|GLNG|20260120|13:22:34.171462|S|1|39.36|0|1
A|GLNG|20260120|13:24:32.895069|S|1|39.35|0|1
A|GLNG|20260120|13:24:32.895069|S|2|39.35|0|2
A|GLNG|20260120|13:42:27.220553|S|1|39.47|0|1
A|GLNG|20260120|13:54:13.771422|S|7|39.33|0|7
A|GLNG|20260120|13:57:11.925235|S|2|39.405|0|2
A|GLNG|20260120|14:51:36.800539|S|150|39.04|0|150
A|GLNG|20260120|14:59:29.967804|S|1|39.01|0|1
A|GLNG|20260120|15:29:12.571200|S|1|38.95|0|1
A|GLNG|20260120|15:29:12.571200|S|1|38.95|0|1
A|GLNG|20260120|15:32:09.269167|S|150|38.91|0|150
A|GLNG|20260120|15:32:09.536534|S|60|38.9|0|60
A|GLNK|20260120|09:45:08.037877|S|800|11.18|0|800
A|GLNK|20260120|12:05:32.026406|S|2|10.98|0|2
A|GLO|20260120|09:30:00.087700|S|7450|5.88|59378|380
A|GLO|20260120|09:30:00.883168|S|600|5.9|0|600
A|GLO|20260120|09:30:00.883304|S|153|5.9|0|153
A|GLO|20260120|09:43:34.852492|S|11|5.93|0|11
A|GLO|20260120|09:43:34.852492|S|11|5.94|0|11
A|GLO|20260120|09:43:34.852493|S|100|5.93|0|100
A|GLO|20260120|09:43:34.852493|S|17|5.93|0|17
A|GLO|20260120|09:47:28.976448|S|82|5.93|0|82
A|GLO|20260120|09:55:31.147339|S|11|5.92|0|11
A|GLO|20260120|11:05:23.190922|S|280|5.905|0|280
A|GLO|20260120|11:11:41.194961|S|100|5.91|0|100
A|GLO|20260120|13:33:25.679007|S|372|5.91|0|372
A|GLO|20260120|13:33:25.679076|S|800|5.91|0|800
A|GLO|20260120|13:33:25.679129|S|800|5.91|0|800
A|GLO|20260120|13:33:25.679170|S|2308|5.91|0|2308
A|GLO|20260120|13:33:25.679367|S|400|5.91|0|400
A|GLO|20260120|13:33:25.679475|S|110|5.91|0|110
A|GLO|20260120|14:31:31.310289|S|100|5.9|0|100
A|GLO|20260120|14:31:31.310290|S|100|5.9|0|100
A|GLO|20260120|14:54:55.682809|E|223|5.895|0|223
A|GLO|20260120|14:54:55.683377|E|139|5.895|0|139
A|GLO|20260120|15:51:58.753139|S|5|5.88|0|5
A|GLO|20260120|15:51:58.753139|S|100|5.88|0|100
A|GLO|20260120|15:51:58.753140|S|4|5.88|0|4
A|GLO|20260120|15:51:58.753140|S|3|5.88|0|3
A|GLO|20260120|15:51:58.754212|S|81|5.88|0|81
A|GLO|20260120|15:54:50.207289|S|300|5.885|0|300
A|GLO|20260120|15:57:22.933274|S|78|5.88|0|78
A|GLO|20260120|15:59:59.347128|S|360|5.89|0|360
A|GLOB|20260120|10:10:36.623216|S|100|65.44|0|100
A|GLOB|20260120|10:29:25.618287|S|100|65.03|0|100
A|GLOB|20260120|10:33:08.899825|S|100|65.36|0|100
A|GLOB|20260120|13:13:57.864912|S|15|63.08|0|15
A|GLOB|20260120|14:13:00.307515|S|1|62.8|0|1
A|GLOB|20260120|14:13:00.307608|S|1|62.8|0|1
A|GLOB|20260120|14:31:03.444374|S|100|63.19|0|100
A|GLOB|20260120|14:31:04.140589|S|100|63.19|0|100
A|GLOB|20260120|14:31:04.141997|S|100|63.19|0|100
A|GLOB|20260120|14:31:04.307237|S|100|63.19|0|100
A|GLOB|20260120|14:31:04.307345|S|100|63.19|0|100
A|GLOB|20260120|14:33:42.829542|S|100|62.83|0|100
A|GLOB|20260120|14:47:52.913752|S|55|62.51|0|55
A|GLOB|20260120|14:47:52.919403|S|5|62.45|0|5
A|GLOB|20260120|15:28:45.191799|S|25|62.66|0|25
A|GLPG|20260120|09:30:08.488075|S|10|32.21|0|10
A|GLPG|20260120|09:30:21.795931|S|10|32.15|0|10
A|GLPG|20260120|09:31:04.228744|S|2|32.17|0|2
A|GLPG|20260120|09:31:46.202469|S|4|32.38|0|4
A|GLPG|20260120|09:31:46.202547|S|4|32.38|0|4
A|GLPG|20260120|09:32:35.112275|S|10|32.37|0|10
A|GLPG|20260120|09:33:01.446829|S|10|32.37|0|10
A|GLPG|20260120|09:33:09.181348|S|10|32.38|0|10
A|GLPG|20260120|09:33:28.231952|S|10|32.59|0|10
A|GLPG|20260120|09:33:29.768437|S|10|32.66|0|10
A|GLPG|20260120|09:33:30.886771|S|10|32.71|0|10
A|GLPG|20260120|09:35:03.713601|S|65|32.63|0|65
A|GLPG|20260120|09:35:03.713660|S|46|32.62|0|46
A|GLPG|20260120|09:35:03.713660|S|19|32.63|0|19
A|GLPG|20260120|09:35:03.713818|S|54|32.62|0|54
A|GLPG|20260120|09:35:09.617807|S|4|32.59|0|4
A|GLPG|20260120|09:35:09.617881|S|4|32.59|0|4
A|GLPG|20260120|09:38:30.152022|S|4|32.64|0|4
A|GLPG|20260120|09:38:30.152128|S|6|32.64|0|6
A|GLPG|20260120|09:42:52.510073|S|10|32.78|0|10
A|GLPG|20260120|09:42:59.115212|S|10|32.77|0|10
A|GLPG|20260120|09:43:03.236105|S|10|32.74|0|10
A|GLPG|20260120|09:43:03.322010|S|4|32.75|0|4
A|GLPG|20260120|09:45:58.708772|S|10|32.68|0|10
A|GLPG|20260120|09:46:08.376646|S|10|32.7|0|10
A|GLPG|20260120|09:49:28.544169|S|10|32.68|0|10
A|GLPG|20260120|09:58:46.477707|S|10|32.91|0|10
A|GLPG|20260120|09:59:16.309351|S|10|32.88|0|10
A|GLPG|20260120|10:16:35.977333|S|10|33.06|0|10
A|GLPG|20260120|10:19:13.413714|S|10|33.05|0|10
A|GLPG|20260120|10:20:22.133788|S|10|33.07|0|10
A|GLPG|20260120|10:28:31.559660|S|10|33.05|0|10
A|GLPG|20260120|10:31:05.712593|S|10|33.09|0|10
A|GLPG|20260120|10:45:36.660625|S|10|33.1|0|10
A|GLPG|20260120|10:46:39.877403|S|10|33.095|0|10
A|GLPG|20260120|10:59:48.461725|S|10|33.13|0|10
A|GLPG|20260120|10:59:48.712984|S|10|33.19|0|10
A|GLPG|20260120|11:08:21.284567|S|10|33.2|0|10
A|GLPG|20260120|11:09:31.606781|S|10|33.21|0|10
A|GLPG|20260120|11:18:06.495672|S|10|33.21|0|10
A|GLPG|20260120|11:21:16.709857|S|10|33.25|0|10
A|GLPG|20260120|11:22:04.738804|S|10|33.24|0|10
A|GLPG|20260120|15:34:23.093563|S|4|33.42|0|4
A|GLPG|20260120|15:34:23.093582|S|3|33.42|0|3
A|GLPG|20260120|15:34:23.093582|S|7|33.42|0|7
A|GLPG|20260120|15:34:23.093603|S|8|33.42|0|8
A|GLPG|20260120|15:56:10.318829|S|4|33.48|0|4
A|GLPG|20260120|15:56:16.205588|S|22|33.5|0|22
A|GLPI|20260120|09:33:16.022009|S|24|46.01|0|24
A|GLPI|20260120|09:38:00.526623|S|1|45.8|0|1
A|GLPI|20260120|10:06:37.216963|S|100|45.705|0|100
A|GLPI|20260120|10:22:43.430547|S|19|45.8|0|19
A|GLPI|20260120|13:18:30.960490|S|4|46.15|0|4
A|GLPI|20260120|15:34:51.632608|S|410|46.06|0|410
A|GLPI|20260120|15:34:51.632680|S|390|46.06|0|390
A|GLPI|20260120|15:43:03.335074|S|1|46.07|0|1
A|GLPI|20260120|15:55:00.191272|S|60|46.11|0|60
A|GLPI|20260120|15:56:57.618650|S|5|46.07|0|5
A|GLQ|20260120|09:30:00.090463|S|1683|8.1|67084|794
A|GLQ|20260120|10:17:47.762706|S|20|8.05|0|20
A|GLQ|20260120|14:13:38.177034|E|49|8.02|0|49
A|GLQ|20260120|14:13:38.177053|S|151|8.02|0|151
A|GLQ|20260120|15:54:10.017571|S|43|7.98|0|43
A|GLQ|20260120|16:00:00.081912|S|7|8|96428|7
A|GLSI|20260120|11:00:36.879906|S|100|22.235|0|100
A|GLSI|20260120|11:12:46.092553|S|100|22.345|0|100
A|GLU|20260120|09:30:00.091340|S|634|19.79|69708|415
A|GLU|20260120|09:30:00.091340|E|634|19.79|69708|6
A|GLU|20260120|09:30:00.389403|S|28|19.8|0|28
A|GLU|20260120|13:36:44.746671|S|63|19.79|0|63
A|GLU|20260120|13:36:44.746757|S|12|19.79|0|12
A|GLU PRB|20260120|10:08:04.527205|S|9|50.2|0|9
A|GLUE|20260120|12:57:57.053824|S|267|23.89|0|267
A|GLUE|20260120|14:06:37.642157|S|29|23.98|0|29
A|GLUE|20260120|14:06:37.642158|S|71|23.98|0|71
A|GLUE|20260120|14:06:37.642166|S|50|23.98|0|50
A|GLUE|20260120|14:06:37.642266|S|50|23.98|0|50
A|GLUE|20260120|14:43:56.141156|S|200|24.05|0|200
A|GLUE|20260120|15:06:53.236735|S|10|24.16|0|10
A|GLV|20260120|09:30:00.177892|E|1070|6.22|65376|364
A|GLV|20260120|09:30:00.177892|S|1070|6.22|65376|651
A|GLV|20260120|15:56:18.224279|E|100|6.18|0|100
A|GLV|20260120|15:56:18.224280|E|700|6.18|0|700
A|GLV|20260120|15:56:18.227395|E|100|6.18|0|100
A|GLV|20260120|15:56:18.227395|E|900|6.18|0|900
A|GLV|20260120|15:56:18.229390|E|100|6.18|0|100
A|GLV|20260120|15:56:18.229390|E|200|6.18|0|200
A|GLV|20260120|15:58:58.678601|S|40|6.18|0|40
A|GLW|20260120|09:39:31.483695|S|2|93.03|0|2
A|GLW|20260120|09:45:39.997117|S|100|92.29|0|100
A|GLW|20260120|10:09:37.494012|S|11|92.86|0|11
A|GLW|20260120|10:21:24.731325|S|25|92.33|0|25
A|GLW|20260120|10:21:24.731326|S|10|92.32|0|10
A|GLW|20260120|10:21:24.731415|S|90|92.32|0|90
A|GLW|20260120|10:21:24.731415|S|10|92.32|0|10
A|GLW|20260120|10:21:24.731558|S|10|92.32|0|10
A|GLW|20260120|10:21:24.731558|S|90|92.32|0|90
A|GLW|20260120|12:44:35.844826|S|110|92.49|0|110
A|GLW|20260120|13:08:10.261993|S|100|92.34|0|100
A|GLW|20260120|13:20:05.361538|S|24|92.3|0|24
A|GLW|20260120|15:58:42.556661|S|1900|92.39|0|1900
A|GLXY|20260120|09:30:09.358039|S|22|32.09|0|22
A|GLXY|20260120|09:30:09.358060|S|78|32.09|0|78
A|GLXY|20260120|09:31:03.811000|S|150|32.75|0|150
A|GLXY|20260120|09:31:03.812324|S|100|32.76|0|100
A|GLXY|20260120|09:31:03.813040|S|100|32.79|0|100
A|GLXY|20260120|09:32:04.009578|S|100|32.62|0|100
A|GLXY|20260120|09:33:03.665102|S|100|32.67|0|100
A|GLXY|20260120|09:33:26.954136|S|100|32.73|0|100
A|GLXY|20260120|09:40:13.338047|S|100|33.03|0|100
A|GLXY|20260120|09:45:02.649224|S|87|33.25|0|87
A|GLXY|20260120|09:45:15.348417|S|70|33.12|0|70
A|GLXY|20260120|09:52:07.239941|S|100|32.74|0|100
A|GLXY|20260120|09:52:13.395508|S|100|32.795|0|100
A|GLXY|20260120|09:54:35.809946|S|100|32.59|0|100
A|GLXY|20260120|10:20:35.767272|S|100|32.49|0|100
A|GLXY|20260120|11:31:52.487504|S|200|33.46|0|200
A|GLXY|20260120|11:31:52.487505|S|86|33.46|0|86
A|GLXY|20260120|11:38:41.563129|S|100|33.215|0|100
A|GLXY|20260120|11:39:10.469350|S|26|33.24|0|26
A|GLXY|20260120|11:40:20.257960|S|10|33.3|0|10
A|GLXY|20260120|11:41:37.424794|S|3|32.96|0|3
A|GLXY|20260120|12:00:19.375530|S|200|33.4|0|200
A|GLXY|20260120|12:00:19.375556|S|119|33.4|0|119
A|GLXY|20260120|12:30:11.933315|S|110|32.71|0|110
A|GLXY|20260120|12:59:50.501619|S|100|32.31|0|100
A|GLXY|20260120|13:39:21.059035|S|110|32.14|0|110
A|GLXY|20260120|14:09:46.659643|S|100|32.42|0|100
A|GLXY|20260120|14:12:01.926025|S|100|32.37|0|100
A|GLXY|20260120|15:00:14.692751|S|9|32.19|0|9
A|GLXY|20260120|15:24:39.185372|S|5|32.22|0|5
A|GLXY|20260120|15:49:53.329365|S|28|32.13|0|28
A|GLXY|20260120|15:55:50.355646|S|12|32.2|0|12
A|GLXY|20260120|15:56:02.737999|S|19|32.19|0|19
A|GLXY|20260120|15:56:10.363085|S|16|32.2|0|16
A|GM|20260120|09:41:42.846272|S|100|79.08|0|100
A|GM|20260120|09:55:15.790935|S|100|79.06|0|100
A|GM|20260120|09:55:15.790952|S|50|79.06|0|50
A|GM|20260120|10:50:06.452108|S|100|78.66|0|100
A|GM|20260120|11:00:17.197781|S|65|78.87|0|65
A|GM|20260120|13:45:28.864140|S|100|77.62|0|100
A|GM|20260120|13:45:28.864160|S|100|77.62|0|100
A|GM|20260120|13:45:28.864161|S|8|77.62|0|8
A|GM|20260120|13:45:28.874383|S|100|77.61|0|100
A|GM|20260120|13:45:28.874409|S|8|77.61|0|8
A|GM|20260120|14:22:52.677690|S|71|77.63|0|71
A|GM|20260120|14:22:52.677768|S|29|77.63|0|29
A|GM|20260120|14:39:35.834208|S|9|77.59|0|9
A|GM|20260120|14:39:35.834216|S|3|77.59|0|3
A|GM|20260120|14:39:35.834229|S|1|77.59|0|1
A|GM|20260120|15:33:17.100337|S|47|77.61|0|47
A|GM|20260120|15:33:17.102623|S|5|77.61|0|5
A|GM|20260120|15:33:17.103353|S|8|77.61|0|8
A|GM|20260120|15:56:04.108195|S|50|78.04|0|50
A|GM|20260120|15:57:30.100117|S|150|77.86|0|150
A|GM|20260120|15:59:14.677867|S|28|77.81|0|28
A|GM|20260120|15:59:14.677899|S|172|77.81|0|172
A|GM|20260120|15:59:33.680722|S|50|77.63|0|50
A|GM|20260120|15:59:33.680722|S|200|77.63|0|200
A|GMAB|20260120|09:31:20.939484|S|10|31.36|0|10
A|GMAB|20260120|09:32:15.057936|S|21|31.31|0|21
A|GMAB|20260120|09:32:15.874526|S|10|31.26|0|10
A|GMAB|20260120|09:32:24.502162|S|10|31.14|0|10
A|GMAB|20260120|09:40:10.121823|S|200|31.35|0|200
A|GMAB|20260120|09:41:29.864212|S|10|31.36|0|10
A|GMAB|20260120|09:44:54.422327|S|10|31.4|0|10
A|GMAB|20260120|09:46:06.816788|S|100|31.485|0|100
A|GMAB|20260120|09:58:26.793905|S|14|31.4|0|14
A|GMAB|20260120|10:21:24.113872|S|17|31.37|0|17
A|GMAB|20260120|10:45:19.706911|S|50|31.59|0|50
A|GMAB|20260120|10:52:28.743553|S|100|31.56|0|100
A|GMAB|20260120|10:54:35.329194|S|100|31.5|0|100
A|GMAB|20260120|11:02:11.355331|S|100|31.44|0|100
A|GMAB|20260120|11:02:24.751357|S|100|31.42|0|100
A|GMAB|20260120|11:04:49.125726|S|100|31.45|0|100
A|GMAB|20260120|12:41:14.048907|S|41|31.615|0|41
A|GMAB|20260120|12:41:14.048919|S|41|31.62|0|41
A|GMAB|20260120|14:00:56.653364|S|41|31.515|0|41
A|GMAB|20260120|14:35:44.183036|S|13|31.38|0|13
A|GMAB|20260120|14:35:44.183084|S|25|31.38|0|25
A|GMAB|20260120|14:58:58.032019|S|100|31.4|0|100
A|GMAB|20260120|15:00:06.106795|S|100|31.39|0|100
A|GMAB|20260120|15:00:12.185761|S|100|31.38|0|100
A|GMAB|20260120|15:12:19.183197|S|41|31.52|0|41
A|GMAB|20260120|15:12:19.332423|S|41|31.53|0|41
A|GMAB|20260120|15:12:19.432622|S|41|31.535|0|41
A|GMAB|20260120|15:36:36.584143|S|100|31.48|0|100
A|GMAB|20260120|15:37:08.697047|S|25|31.45|0|25
A|GMAB|20260120|15:38:15.189815|S|25|31.44|0|25
A|GMAB|20260120|15:45:13.051438|S|100|31.41|0|100
A|GMAB|20260120|15:59:09.862392|S|25|31.31|0|25
A|GMAB|20260120|15:59:09.862460|S|25|31.31|0|25
A|GMAB|20260120|15:59:09.862897|S|25|31.31|0|25
A|GMAB|20260120|15:59:09.862959|S|25|31.31|0|25
A|GMAB|20260120|15:59:09.863022|S|25|31.31|0|25
A|GMAB|20260120|15:59:09.863081|S|25|31.31|0|25
A|GMAB|20260120|15:59:38.449751|S|32|31.31|0|32
A|GME|20260120|09:40:10.303495|S|100|20.89|0|100
A|GME|20260120|09:41:19.191827|S|100|20.89|0|100
A|GME|20260120|09:59:15.292999|S|88|20.8|0|88
A|GME|20260120|10:01:21.044818|S|100|20.86|0|100
A|GME|20260120|10:01:21.047412|S|100|20.87|0|100
A|GME|20260120|10:09:06.020673|S|100|20.84|0|100
A|GME|20260120|10:15:21.701826|S|10|20.81|0|10
A|GME|20260120|10:16:20.886658|S|100|20.825|0|100
A|GME|20260120|10:48:53.242556|S|100|21.06|0|100
A|GME|20260120|10:54:56.652995|S|88|21.02|0|88
A|GME|20260120|11:01:07.341156|S|100|21.045|0|100
A|GME|20260120|11:02:29.690883|S|100|21.06|0|100
A|GME|20260120|11:07:08.895784|S|88|21|0|88
A|GME|20260120|11:29:06.709250|S|100|21.02|0|100
A|GME|20260120|11:45:09.120715|S|100|21.085|0|100
A|GME|20260120|13:07:45.407051|S|100|20.915|0|100
A|GME|20260120|13:17:06.783295|S|100|20.965|0|100
A|GME|20260120|13:38:50.492411|S|88|20.82|0|88
A|GME|20260120|13:46:57.645455|S|100|20.81|0|100
A|GME|20260120|13:48:22.431069|S|100|20.81|0|100
A|GME|20260120|13:54:23.562563|S|100|20.78|0|100
A|GME|20260120|14:15:11.433511|S|100|20.82|0|100
A|GME|20260120|14:29:42.213336|S|88|20.835|0|88
A|GME|20260120|14:38:28.093043|S|100|20.79|0|100
A|GME|20260120|14:54:28.489198|S|100|20.98|0|100
A|GME|20260120|14:56:40.579149|S|100|20.995|0|100
A|GME|20260120|14:56:40.585728|S|100|20.995|0|100
A|GME|20260120|14:59:49.882912|S|100|21.05|0|100
A|GME|20260120|15:00:24.919039|S|100|21.04|0|100
A|GME|20260120|15:04:23.348392|S|126|21.085|0|126
A|GME|20260120|15:06:52.383916|S|100|21.1|0|100
A|GME|20260120|15:07:51.622478|S|100|21.145|0|100
A|GME|20260120|15:13:30.046933|S|88|21.04|0|88
A|GME|20260120|15:27:18.102719|S|160|21.14|0|160
A|GME|20260120|15:30:05.190492|S|88|21.175|0|88
A|GME|20260120|15:30:05.190637|S|72|21.175|0|72
A|GME|20260120|15:32:19.119142|S|74|21.19|0|74
A|GME|20260120|15:41:30.950393|S|100|21.12|0|100
A|GME|20260120|15:57:58.995013|S|100|21.125|0|100
A|GME|20260120|15:59:05.227653|S|100|21.13|0|100
A|GMED|20260120|09:45:19.666738|S|300|92.88|0|300
A|GMED|20260120|12:03:10.229402|S|100|93.21|0|100
A|GMED|20260120|12:39:56.047656|S|58|92.91|0|58
A|GMED|20260120|13:09:42.262728|S|1|92.93|0|1
A|GMED|20260120|15:08:37.777975|S|3|92.69|0|3
A|GMED|20260120|15:35:17.516923|S|1|92.72|0|1
A|GMED|20260120|15:35:17.516923|S|3|92.69|0|3
A|GMED|20260120|15:35:17.516923|S|100|92.69|0|100
A|GMED|20260120|15:35:17.516928|S|1|92.69|0|1
A|GMED|20260120|15:35:17.516928|S|100|92.69|0|100
A|GMED|20260120|15:35:17.516929|S|3|92.69|0|3
A|GMED|20260120|15:35:17.516945|S|97|92.69|0|97
A|GMED|20260120|15:42:16.515739|S|6|92.69|0|6
A|GMED|20260120|15:42:39.182706|S|1|92.61|0|1
A|GMED|20260120|15:42:39.182706|S|1|92.61|0|1
A|GMED|20260120|15:57:09.632258|S|10|93.09|0|10
A|GMED|20260120|15:57:14.115863|S|1|93.08|0|1
A|GMEU|20260120|09:59:15.292993|S|100|9.115|0|100
A|GMEU|20260120|10:47:03.751872|S|100|9.35|0|100
A|GMEU|20260120|10:54:56.652961|S|100|9.31|0|100
A|GMEU|20260120|11:07:08.895758|S|200|9.29|0|200
A|GMEU|20260120|11:12:07.089392|S|100|9.33|0|100
A|GMEU|20260120|12:38:29.357663|S|220|9.27|0|220
A|GMEU|20260120|12:51:18.158898|S|220|9.22|0|220
A|GMEU|20260120|13:43:06.678399|S|110|9.14|0|110
A|GMEU|20260120|14:38:28.092765|S|120|9.09|0|120
A|GMEU|20260120|14:54:28.489226|S|120|9.27|0|120
A|GMEU|20260120|15:30:05.190483|S|160|9.45|0|160
A|GMEU|20260120|15:39:04.391860|S|300|9.4|0|300
A|GMEU|20260120|15:39:04.392103|S|50|9.4|0|50
A|GMMA|20260120|13:43:40.216149|S|22|21.09|0|22
A|GMOM|20260120|11:57:53.058869|S|100|35.55|0|100
A|GMOM|20260120|14:06:23.693560|S|18|35.42|0|18
A|GNK|20260120|09:30:40.934790|S|100|19.075|0|100
A|GNK|20260120|10:30:26.387525|S|100|19.155|0|100
A|GNK|20260120|11:57:54.707075|S|2|19.19|0|2
A|GNK|20260120|11:57:57.880304|S|1|19.19|0|1
A|GNK|20260120|13:00:10.671886|S|50|19.19|0|50
A|GNK|20260120|13:00:10.671950|S|24|19.19|0|24
A|GNK|20260120|13:00:10.672211|S|22|19.19|0|22
A|GNL|20260120|11:50:17.310475|S|100|9.405|0|100
A|GNL|20260120|12:57:06.689602|S|200|9.445|0|200
A|GNL|20260120|12:57:06.768937|S|100|9.445|0|100
A|GNL|20260120|13:06:13.205483|S|300|9.465|0|300
A|GNL|20260120|13:54:25.943017|S|60|9.43|0|60
A|GNL|20260120|13:54:25.943017|S|100|9.43|0|100
A|GNL|20260120|13:57:11.462935|S|4|9.43|0|4
A|GNL|20260120|14:04:11.350942|S|100|9.44|0|100
A|GNL|20260120|15:05:51.286354|S|487|9.445|0|487
A|GNL|20260120|15:54:41.161193|S|100|9.445|0|100
A|GNL|20260120|15:54:41.161193|S|200|9.445|0|200
A|GNL|20260120|15:54:41.172654|S|450|9.445|0|450
A|GNL|20260120|15:58:16.830657|S|358|9.445|0|358
A|GNL|20260120|15:58:16.830658|S|590|9.445|0|590
A|GNLN|20260120|11:17:36.123625|E|100|1.46|0|100
A|GNLX|20260120|15:55:47.898276|S|25|2.72|0|25
A|GNPX|20260120|09:31:45.193034|E|1000|2.76|0|1000
A|GNR|20260120|09:30:34.698262|S|100|66.675|0|100
A|GNR|20260120|09:36:00.130558|E|100|66.41|0|100
A|GNR|20260120|09:36:00.139269|E|100|66.4|0|100
A|GNR|20260120|09:36:00.159034|E|100|66.4|0|100
A|GNR|20260120|09:36:00.168769|E|100|66.4|0|100
A|GNR|20260120|10:25:49.286544|S|100|66.55|0|100
A|GNRC|20260120|11:06:59.719214|S|200|161.08|0|200
A|GNRC|20260120|12:21:40.929261|S|117|166.06|0|117
A|GNRC|20260120|12:31:45.758385|S|18|165.18|0|18
A|GNRC|20260120|12:31:46.198540|S|100|165.17|0|100
A|GNRC|20260120|12:32:03.136586|S|117|165.23|0|117
A|GNRC|20260120|12:33:51.298117|S|2|165.08|0|2
A|GNRC|20260120|12:34:07.972630|S|2|165.06|0|2
A|GNRC|20260120|12:42:09.110396|S|2|165.09|0|2
A|GNRC|20260120|12:45:21.522324|S|85|163.99|0|85
A|GNRC|20260120|12:45:21.522325|S|10|163.99|0|10
A|GNRC|20260120|12:45:21.522337|S|5|163.99|0|5
A|GNRC|20260120|12:48:30.697330|S|22|163.45|0|22
A|GNRC|20260120|12:49:32.866994|S|97|163.42|0|97
A|GNRC|20260120|12:49:34.007342|S|1|163.41|0|1
A|GNRC|20260120|12:49:34.007477|S|1|163.34|0|1
A|GNRC|20260120|12:52:24.636726|S|1|163.01|0|1
A|GNRC|20260120|12:52:24.636751|S|1|162.98|0|1
A|GNRC|20260120|12:52:24.832075|S|100|162.98|0|100
A|GNRC|20260120|12:52:24.832125|S|1|162.97|0|1
A|GNRC|20260120|12:52:24.832125|S|99|162.98|0|99
A|GNRC|20260120|13:00:07.267396|S|1|163.48|0|1
A|GNRC|20260120|13:16:55.788324|S|1|164.57|0|1
A|GNRC|20260120|13:17:45.049393|S|100|164.41|0|100
A|GNRC|20260120|13:17:45.049625|S|100|164.41|0|100
A|GNRC|20260120|13:17:45.049931|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.050106|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.050383|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.050688|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.050749|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.052813|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060535|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060628|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060691|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060761|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060820|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060884|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.060945|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.061003|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.061071|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.061132|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.061194|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.061210|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.061256|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.081182|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.081622|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.081794|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.082206|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.095852|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.405984|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.757171|S|100|164.38|0|100
A|GNRC|20260120|13:17:45.757288|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.757352|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.757463|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.757732|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.757875|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.757930|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.758042|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.758392|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.763629|S|1|164.38|0|1
A|GNRC|20260120|13:17:45.845799|S|1|164.38|0|1
A|GNRC|20260120|13:17:46.806856|S|65|164.38|0|65
A|GNRC|20260120|13:17:46.806983|S|1|164.37|0|1
A|GNRC|20260120|13:17:46.807601|S|1|164.34|0|1
A|GNRC|20260120|13:24:21.350074|S|1|163.94|0|1
A|GNRC|20260120|13:30:01.834095|S|1|163.94|0|1
A|GNRC|20260120|13:32:02.005743|S|1|163.87|0|1
A|GNRC|20260120|15:55:19.544656|S|50|161.55|0|50
A|GNRC|20260120|15:59:20.531957|S|50|161.96|0|50
A|GNS|20260120|09:30:00.219996|S|11886|.5909|73365|458
A|GNS|20260120|09:30:00.219996|E|11886|.5909|73365|2273
A|GNS|20260120|09:30:00.744545|S|100|.595|0|100
A|GNS|20260120|09:30:00.744545|S|100|.595|0|100
A|GNS|20260120|09:41:04.030373|S|131|.5901|0|131
A|GNS|20260120|09:41:04.336002|S|100|.59|0|100
A|GNS|20260120|09:49:00.440277|S|100|.5843|0|100
A|GNS|20260120|09:49:00.440277|S|400|.5843|0|400
A|GNS|20260120|09:54:54.467499|S|100|.5825|0|100
A|GNS|20260120|09:58:31.117114|S|597|.5826|0|597
A|GNS|20260120|09:58:31.117139|S|100|.5826|0|100
A|GNS|20260120|09:58:31.117139|S|103|.5826|0|103
A|GNS|20260120|10:05:57.963863|S|133|.5838|0|133
A|GNS|20260120|10:10:09.914475|S|100|.581|0|100
A|GNS|20260120|10:10:09.914475|S|100|.581|0|100
A|GNS|20260120|10:12:00.525204|S|100|.581|0|100
A|GNS|20260120|10:12:00.525205|S|70|.581|0|70
A|GNS|20260120|10:14:40.478372|S|100|.5826|0|100
A|GNS|20260120|10:14:40.478372|S|300|.5826|0|300
A|GNS|20260120|10:14:40.478372|S|100|.5826|0|100
A|GNS|20260120|10:14:40.478372|S|100|.5826|0|100
A|GNS|20260120|10:14:40.478373|S|100|.5826|0|100
A|GNS|20260120|10:14:40.478868|S|30|.5826|0|30
A|GNS|20260120|10:16:20.868769|S|100|.5853|0|100
A|GNS|20260120|10:40:32.806589|S|200|.5898|0|200
A|GNS|20260120|10:47:39.338765|S|100|.5906|0|100
A|GNS|20260120|10:48:46.309981|S|100|.5918|0|100
A|GNS|20260120|10:48:46.309981|S|100|.5918|0|100
A|GNS|20260120|10:58:42.183869|S|100|.593|0|100
A|GNS|20260120|10:58:42.184666|S|100|.5916|0|100
A|GNS|20260120|11:05:16.235584|S|100|.5907|0|100
A|GNS|20260120|11:07:26.819423|S|20|.5912|0|20
A|GNS|20260120|11:13:33.457844|S|100|.5951|0|100
A|GNS|20260120|11:15:21.057155|S|100|.5951|0|100
A|GNS|20260120|11:20:03.784593|S|300|.5951|0|300
A|GNS|20260120|11:20:06.816683|S|21|.595|0|21
A|GNS|20260120|11:20:16.366746|S|79|.595|0|79
A|GNS|20260120|11:24:33.210895|S|107|.5951|0|107
A|GNS|20260120|11:50:11.662476|S|100|.588|0|100
A|GNS|20260120|11:50:21.491157|S|100|.5899|0|100
A|GNS|20260120|11:58:26.665384|S|107|.5876|0|107
A|GNS|20260120|12:00:54.593819|S|100|.5877|0|100
A|GNS|20260120|12:11:29.623622|S|139|.59|0|139
A|GNS|20260120|12:11:29.636804|S|61|.5878|0|61
A|GNS|20260120|12:11:29.636804|S|100|.5878|0|100
A|GNS|20260120|12:29:26.036593|S|100|.5878|0|100
A|GNS|20260120|12:29:26.036593|S|100|.5878|0|100
A|GNS|20260120|12:31:52.475251|S|100|.5876|0|100
A|GNS|20260120|12:31:52.475251|S|100|.5876|0|100
A|GNS|20260120|12:37:33.947154|S|100|.5878|0|100
A|GNS|20260120|12:37:33.947154|S|100|.5878|0|100
A|GNS|20260120|12:37:33.951019|S|100|.5879|0|100
A|GNS|20260120|12:37:33.972070|S|100|.5969|0|100
A|GNS|20260120|12:56:15.450775|S|100|.5876|0|100
A|GNS|20260120|12:56:15.455651|S|100|.5852|0|100
A|GNS|20260120|13:08:29.879540|S|100|.5853|0|100
A|GNS|20260120|13:13:50.451800|S|173|.585|0|173
A|GNS|20260120|13:15:55.451641|S|187|.5851|0|187
A|GNS|20260120|13:19:18.330710|S|251|.5851|0|251
A|GNS|20260120|13:19:18.331553|S|62|.5851|0|62
A|GNS|20260120|13:22:29.478441|S|48|.5829|0|48
A|GNS|20260120|13:22:34.478985|S|46|.5829|0|46
A|GNS|20260120|13:22:49.478772|S|6|.5829|0|6
A|GNS|20260120|13:22:49.478773|S|69|.5829|0|69
A|GNS|20260120|13:23:24.478862|S|41|.5826|0|41
A|GNS|20260120|13:23:39.479485|S|43|.5826|0|43
A|GNS|20260120|13:23:54.479125|S|16|.5826|0|16
A|GNS|20260120|13:23:54.479125|S|35|.5826|0|35
A|GNS|20260120|13:24:04.479119|S|48|.5826|0|48
A|GNS|20260120|13:25:24.479159|S|44|.5826|0|44
A|GNS|20260120|13:30:24.479044|S|8|.5826|0|8
A|GNS|20260120|13:30:24.479044|S|25|.5826|0|25
A|GNS|20260120|14:12:54.320951|S|122|.5826|0|122
A|GNS|20260120|14:12:54.320951|S|100|.5827|0|100
A|GNS|20260120|14:15:07.124955|S|60|.582|0|60
A|GNS|20260120|14:31:42.116614|S|100|.5825|0|100
A|GNS|20260120|14:31:42.116614|S|111|.5824|0|111
A|GNS|20260120|14:51:37.700829|S|3|.5831|0|3
A|GNS|20260120|15:07:48.640560|S|106|.5826|0|106
A|GNS|20260120|15:07:48.640560|S|100|.5827|0|100
A|GNS|20260120|15:18:23.305062|S|300|.5827|0|300
A|GNS|20260120|15:30:53.347424|S|100|.5821|0|100
A|GNS|20260120|15:30:53.347424|S|29|.5821|0|29
A|GNS|20260120|15:41:43.588706|S|300|.5823|0|300
A|GNS|20260120|15:53:24.236406|S|800|.5822|0|800
A|GNS|20260120|15:55:53.818518|S|52|.5843|0|52
A|GNS|20260120|15:55:54.034741|S|64|.5843|0|64
A|GNS|20260120|15:55:54.782707|S|59|.5843|0|59
A|GNS|20260120|15:55:54.782708|S|3|.5843|0|3
A|GNS|20260120|15:55:55.057082|S|22|.5843|0|22
A|GNS|20260120|15:55:55.057082|S|48|.5844|0|48
A|GNS|20260120|15:55:55.869979|S|30|.5844|0|30
A|GNS|20260120|15:55:56.029886|S|15|.5844|0|15
A|GNS|20260120|15:55:56.876486|S|4|.5844|0|4
A|GNS|20260120|15:55:57.071601|S|2|.5844|0|2
A|GNS|20260120|15:55:57.869481|S|1|.5844|0|1
A|GNS|20260120|15:55:57.960734|S|348|.5845|0|348
A|GNS|20260120|15:55:58.017515|S|92|.5845|0|92
A|GNS|20260120|15:55:58.063039|S|40|.5845|0|40
A|GNS|20260120|15:55:58.108348|S|12|.5845|0|12
A|GNS|20260120|15:55:58.186852|S|6|.5845|0|6
A|GNS|20260120|15:55:58.259761|S|2|.5845|0|2
A|GNS|20260120|15:56:00.933587|S|63|.5845|0|63
A|GNS|20260120|15:56:01.028363|S|26|.5845|0|26
A|GNS|20260120|15:56:01.907206|S|7|.5845|0|7
A|GNS|20260120|15:56:07.830924|S|3|.5845|0|3
A|GNS|20260120|15:56:08.006760|S|1|.5845|0|1
A|GNS|20260120|15:57:06.056610|S|924|.5825|0|924
A|GNS|20260120|15:57:06.057022|S|134|.5825|0|134
A|GNS|20260120|15:58:48.349535|S|66|.5857|0|66
A|GNS|20260120|15:58:48.349669|S|110|.585|0|110
A|GNS|20260120|15:58:48.350583|S|102|.585|0|102
A|GNS|20260120|15:58:48.704806|S|25|.5858|0|25
A|GNS|20260120|15:58:48.704806|S|100|.5858|0|100
A|GNS|20260120|15:58:49.004746|S|45|.5858|0|45
A|GNS|20260120|15:58:49.216792|S|25|.586|0|25
A|GNS|20260120|15:58:49.250727|S|7|.586|0|7
A|GNS|20260120|15:58:49.587067|S|89|.585|0|89
A|GNS|20260120|15:58:49.587556|S|2|.586|0|2
A|GNS|20260120|15:58:50.042983|S|1|.586|0|1
A|GNS|20260120|15:59:01.112554|S|317|.5875|0|317
A|GNS|20260120|15:59:01.517089|S|113|.5875|0|113
A|GNS|20260120|15:59:01.583344|S|41|.5875|0|41
A|GNS|20260120|15:59:02.036589|S|16|.5875|0|16
A|GNS|20260120|15:59:02.088662|S|9|.5875|0|9
A|GNS|20260120|15:59:02.502945|S|3|.5875|0|3
A|GNS|20260120|15:59:02.611738|S|1|.5875|0|1
A|GNS|20260120|15:59:27.784993|S|116|.585|0|116
A|GNS|20260120|15:59:58.933580|S|50|.5897|0|50
A|GNS|20260120|15:59:58.934074|S|31|.5897|0|31
A|GNS|20260120|15:59:58.971401|S|195|.59|0|195
A|GNT|20260120|13:58:02.215578|S|100|8.15|0|100
A|GNT|20260120|14:17:51.013311|S|100|8.15|0|100
A|GNT|20260120|14:39:19.203603|S|100|8.15|0|100
A|GNTX|20260120|09:51:17.708042|S|100|23.66|0|100
A|GNTX|20260120|09:51:17.710563|S|100|23.68|0|100
A|GNTX|20260120|09:51:17.712499|S|25|23.71|0|25
A|GNTX|20260120|09:51:17.712615|S|100|23.71|0|100
A|GNTX|20260120|09:51:17.713322|S|375|23.71|0|375
A|GNTX|20260120|10:49:16.727617|S|100|23.59|0|100
A|GNTX|20260120|12:49:45.523457|S|1|23.61|0|1
A|GNTX|20260120|12:52:16.055159|S|3|23.6|0|3
A|GNTX|20260120|12:52:16.055159|S|3|23.6|0|3
A|GNTX|20260120|14:17:59.249479|S|100|23.495|0|100
A|GNTX|20260120|15:24:44.960599|S|12|23.37|0|12
A|GNTX|20260120|15:43:50.978168|S|84|23.45|0|84
A|GNTX|20260120|15:43:50.978208|S|16|23.45|0|16
A|GNTX|20260120|15:47:52.025452|S|100|23.48|0|100
A|GNTX|20260120|15:59:45.618365|S|19|23.45|0|19
A|GNTX|20260120|15:59:47.011136|S|27|23.45|0|27
A|GNTX|20260120|15:59:47.451871|S|54|23.45|0|54
A|GNW|20260120|09:30:43.512962|S|300|8.29|0|300
A|GNW|20260120|11:35:42.296364|S|69|8.3|0|69
A|GNW|20260120|11:35:42.296380|S|31|8.3|0|31
A|GNW|20260120|12:55:53.935763|S|1|8.24|0|1
A|GNW|20260120|13:54:16.244354|S|5|8.21|0|5
A|GO|20260120|09:32:35.259602|S|5|9.45|0|5
A|GO|20260120|09:46:17.106791|S|13|9.54|0|13
A|GO|20260120|10:05:13.146315|S|1|9.44|0|1
A|GO|20260120|10:05:13.146711|S|9|9.44|0|9
A|GO|20260120|10:13:51.460470|S|14|9.36|0|14
A|GO|20260120|10:28:57.798813|S|75|9.38|0|75
A|GO|20260120|10:28:57.975947|S|75|9.39|0|75
A|GO|20260120|10:28:57.976043|S|25|9.39|0|25
A|GO|20260120|10:59:15.757140|S|2|9.41|0|2
A|GO|20260120|12:16:15.637408|S|90|9.49|0|90
A|GO|20260120|13:18:01.178659|S|10|9.52|0|10
A|GO|20260120|13:41:59.798126|S|100|9.545|0|100
A|GO|20260120|13:50:07.346428|S|100|9.52|0|100
A|GO|20260120|14:55:46.098721|S|75|9.48|0|75
A|GO|20260120|15:26:28.934083|S|11|9.51|0|11
A|GO|20260120|15:43:43.484793|S|100|9.51|0|100
A|GO|20260120|15:43:43.484793|S|100|9.51|0|100
A|GOF|20260120|09:57:25.192333|S|200|12.625|0|200
A|GOF|20260120|09:57:25.193434|S|100|12.625|0|100
A|GOF|20260120|09:59:34.213635|S|100|12.615|0|100
A|GOF|20260120|10:23:37.339025|S|195|12.625|0|195
A|GOF|20260120|11:47:20.329056|S|100|12.63|0|100
A|GOF|20260120|11:49:41.000145|S|500|12.625|0|500
A|GOF|20260120|11:52:00.938264|S|100|12.62|0|100
A|GOF|20260120|12:04:11.337550|S|100|12.63|0|100
A|GOF|20260120|12:19:24.810412|S|100|12.625|0|100
A|GOF|20260120|12:21:29.219375|S|100|12.625|0|100
A|GOF|20260120|12:45:46.680627|S|100|12.63|0|100
A|GOF|20260120|13:25:05.192556|S|100|12.63|0|100
A|GOF|20260120|13:38:07.711664|S|100|12.61|0|100
A|GOF|20260120|13:56:48.634915|S|100|12.595|0|100
A|GOF|20260120|14:05:36.316867|S|100|12.595|0|100
A|GOF|20260120|14:24:02.323699|S|100|12.605|0|100
A|GOF|20260120|14:24:02.327135|S|100|12.61|0|100
A|GOF|20260120|15:03:52.710257|S|100|12.66|0|100
A|GOF|20260120|15:46:23.938886|S|100|12.645|0|100
A|GOGO|20260120|11:42:29.185495|S|61|4.84|0|61
A|GOGO|20260120|13:05:21.873998|S|5|4.78|0|5
A|GOGO|20260120|13:05:22.046441|S|26|4.765|0|26
A|GOGO|20260120|13:05:22.161776|S|200|4.775|0|200
A|GOGO|20260120|14:31:22.985498|S|4|4.74|0|4
A|GOLD|20260120|13:15:08.545982|S|8|42.29|0|8
A|GOLD|20260120|13:50:02.863608|S|1|42.56|0|1
A|GOLD|20260120|13:50:02.863621|S|1|42.56|0|1
A|GOLD|20260120|13:53:56.113488|S|12|42.53|0|12
A|GOLD|20260120|13:53:56.113509|S|58|42.53|0|58
A|GOLD|20260120|14:31:21.080560|S|4|42.38|0|4
A|GOOD|20260120|13:33:30.506939|S|100|11.61|0|100
A|GOOG|20260120|09:30:01.911435|S|100|321.94|0|100
A|GOOG|20260120|09:32:56.781380|S|1|323.72|0|1
A|GOOG|20260120|09:40:08.142343|S|100|321.86|0|100
A|GOOG|20260120|09:46:24.795626|S|61|322.23|0|61
A|GOOG|20260120|09:47:43.867248|S|3|322.82|0|3
A|GOOG|20260120|09:53:22.233021|S|100|324.54|0|100
A|GOOG|20260120|10:01:45.638546|S|7|323.63|0|7
A|GOOG|20260120|10:02:08.218431|S|100|323.07|0|100
A|GOOG|20260120|10:02:08.218451|S|100|323.07|0|100
A|GOOG|20260120|10:12:20.092097|S|3|324.16|0|3
A|GOOG|20260120|10:29:58.992239|S|100|324.79|0|100
A|GOOG|20260120|10:37:41.614801|S|100|325.85|0|100
A|GOOG|20260120|10:37:41.914536|S|100|325.83|0|100
A|GOOG|20260120|10:43:02.825573|S|3|325.65|0|3
A|GOOG|20260120|11:13:34.951596|S|393|327.21|0|393
A|GOOG|20260120|11:13:34.952392|S|100|327.15|0|100
A|GOOG|20260120|11:49:25.035879|S|3|326.98|0|3
A|GOOG|20260120|12:21:27.464609|S|100|326.81|0|100
A|GOOG|20260120|12:21:27.470878|S|100|326.81|0|100
A|GOOG|20260120|12:23:11.401438|S|2|326.49|0|2
A|GOOG|20260120|12:33:00.080548|S|2|326.36|0|2
A|GOOG|20260120|12:47:42.599856|S|100|325.65|0|100
A|GOOG|20260120|12:59:21.726031|S|50|325.82|0|50
A|GOOG|20260120|13:18:26.996831|S|100|325.22|0|100
A|GOOG|20260120|13:18:26.997098|S|1|325.15|0|1
A|GOOG|20260120|13:18:27.043456|S|100|325.12|0|100
A|GOOG|20260120|13:30:00.084233|S|19|324.85|0|19
A|GOOG|20260120|13:37:47.557720|S|100|324.76|0|100
A|GOOG|20260120|13:37:47.559005|S|100|324.76|0|100
A|GOOG|20260120|13:37:47.560223|S|37|324.76|0|37
A|GOOG|20260120|13:40:44.563138|S|5|324.83|0|5
A|GOOG|20260120|13:43:10.923561|S|100|324.87|0|100
A|GOOG|20260120|13:48:54.716534|S|100|324.87|0|100
A|GOOG|20260120|13:48:54.716604|S|33|324.87|0|33
A|GOOG|20260120|14:03:39.511477|S|200|324.11|0|200
A|GOOG|20260120|14:03:39.511477|S|50|324.11|0|50
A|GOOG|20260120|14:26:52.232412|S|150|323.55|0|150
A|GOOG|20260120|14:28:17.609845|S|150|323.47|0|150
A|GOOG|20260120|14:28:17.623002|S|200|323.46|0|200
A|GOOG|20260120|15:01:34.442935|S|5|323.74|0|5
A|GOOG|20260120|15:08:37.749470|S|100|323.74|0|100
A|GOOG|20260120|15:13:37.114012|S|150|323.1|0|150
A|GOOG|20260120|15:20:34.930799|S|100|322.79|0|100
A|GOOG|20260120|15:45:37.183942|S|200|321.52|0|200
A|GOOG|20260120|15:52:02.760589|S|24|321.66|0|24
A|GOOG|20260120|15:55:01.092238|S|3|321.91|0|3
A|GOOG|20260120|15:58:15.537806|S|8|322.29|0|8
A|GOOG|20260120|15:58:29.570974|S|30|322.31|0|30
A|GOOG|20260120|15:59:09.420798|S|11|322.07|0|11
A|GOOGL|20260120|09:30:00.413177|S|200|320.655|0|200
A|GOOGL|20260120|09:30:00.494266|S|5|320.59|0|5
A|GOOGL|20260120|09:30:00.494285|S|195|320.59|0|195
A|GOOGL|20260120|09:30:01.805249|S|5|321.34|0|5
A|GOOGL|20260120|09:30:01.805270|S|195|321.34|0|195
A|GOOGL|20260120|09:32:27.804305|S|100|323.02|0|100
A|GOOGL|20260120|09:35:38.553265|S|21|324.19|0|21
A|GOOGL|20260120|09:35:47.630155|S|40|323.8|0|40
A|GOOGL|20260120|09:39:00.474477|S|200|323.05|0|200
A|GOOGL|20260120|09:39:25.097663|S|100|322.31|0|100
A|GOOGL|20260120|09:39:43.090873|S|100|321.73|0|100
A|GOOGL|20260120|09:39:51.370790|S|19|321.94|0|19
A|GOOGL|20260120|09:40:06.272217|S|100|321.67|0|100
A|GOOGL|20260120|09:40:40.539120|S|100|321.36|0|100
A|GOOGL|20260120|09:40:46.124222|S|100|321.07|0|100
A|GOOGL|20260120|09:42:43.013985|S|100|321.01|0|100
A|GOOGL|20260120|09:43:04.950204|S|100|320.72|0|100
A|GOOGL|20260120|09:52:36.096840|S|4|323.55|0|4
A|GOOGL|20260120|09:53:16.882340|S|1|324.36|0|1
A|GOOGL|20260120|09:54:08.376377|S|200|324.27|0|200
A|GOOGL|20260120|10:01:10.931035|S|26|323.535|0|26
A|GOOGL|20260120|10:04:42.019273|S|2|323.375|0|2
A|GOOGL|20260120|11:07:02.692214|S|30|326.2|0|30
A|GOOGL|20260120|11:17:51.885118|S|4|326.52|0|4
A|GOOGL|20260120|11:17:52.306228|S|85|326.52|0|85
A|GOOGL|20260120|11:24:52.930174|S|117|326.6|0|117
A|GOOGL|20260120|11:25:50.332470|S|145|326.48|0|145
A|GOOGL|20260120|11:25:50.418292|S|140|326.48|0|140
A|GOOGL|20260120|11:27:31.736099|S|100|326.75|0|100
A|GOOGL|20260120|11:27:31.736341|S|32|326.75|0|32
A|GOOGL|20260120|11:27:31.736533|S|68|326.75|0|68
A|GOOGL|20260120|11:27:31.736533|S|16|326.75|0|16
A|GOOGL|20260120|11:29:14.811806|S|154|327.33|0|154
A|GOOGL|20260120|11:40:27.685477|S|25|327.53|0|25
A|GOOGL|20260120|11:40:27.685500|S|62|327.53|0|62
A|GOOGL|20260120|11:40:57.279167|S|13|327.495|0|13
A|GOOGL|20260120|11:52:47.532896|S|80|326.66|0|80
A|GOOGL|20260120|11:54:25.651402|S|88|326.5|0|88
A|GOOGL|20260120|12:35:25.505468|S|60|325.84|0|60
A|GOOGL|20260120|12:35:50.287291|S|100|325.89|0|100
A|GOOGL|20260120|12:40:30.152580|S|10|326.18|0|10
A|GOOGL|20260120|12:45:14.764927|S|1|325.45|0|1
A|GOOGL|20260120|12:54:00.203241|S|9|324.97|0|9
A|GOOGL|20260120|12:54:21.778425|S|2|324.97|0|2
A|GOOGL|20260120|12:54:26.077342|S|2|324.97|0|2
A|GOOGL|20260120|12:54:26.077421|S|13|324.97|0|13
A|GOOGL|20260120|12:54:26.077558|S|80|324.97|0|80
A|GOOGL|20260120|12:55:32.637506|S|11|325.1|0|11
A|GOOGL|20260120|12:56:28.336810|S|50|325.48|0|50
A|GOOGL|20260120|12:56:28.336875|S|28|325.48|0|28
A|GOOGL|20260120|12:59:21.416192|S|67|325.47|0|67
A|GOOGL|20260120|12:59:26.070752|S|77|325.46|0|77
A|GOOGL|20260120|13:00:24.666393|S|71|325.45|0|71
A|GOOGL|20260120|13:00:42.581858|S|71|325.41|0|71
A|GOOGL|20260120|13:00:42.585820|S|103|325.41|0|103
A|GOOGL|20260120|13:04:30.592208|S|100|325.43|0|100
A|GOOGL|20260120|13:04:30.592219|S|100|325.43|0|100
A|GOOGL|20260120|13:05:47.174445|S|20|325.32|0|20
A|GOOGL|20260120|13:16:52.539562|S|95|324.88|0|95
A|GOOGL|20260120|13:18:59.669785|S|100|324.89|0|100
A|GOOGL|20260120|13:18:59.669959|S|18|324.89|0|18
A|GOOGL|20260120|13:18:59.670362|S|20|324.89|0|20
A|GOOGL|20260120|13:23:40.490172|S|100|324.58|0|100
A|GOOGL|20260120|13:25:15.867701|S|200|324.79|0|200
A|GOOGL|20260120|13:40:45.714118|S|60|324.52|0|60
A|GOOGL|20260120|13:50:50.029111|S|7|324.24|0|7
A|GOOGL|20260120|13:55:20.491532|S|3|323.86|0|3
A|GOOGL|20260120|13:55:38.187278|S|3|323.99|0|3
A|GOOGL|20260120|14:16:48.080587|S|100|323.58|0|100
A|GOOGL|20260120|14:16:48.080666|S|100|323.58|0|100
A|GOOGL|20260120|14:20:01.724304|S|3|323.32|0|3
A|GOOGL|20260120|14:26:29.619398|S|40|323.42|0|40
A|GOOGL|20260120|14:26:44.865886|S|3|323.37|0|3
A|GOOGL|20260120|14:29:25.226535|S|75|323.29|0|75
A|GOOGL|20260120|15:38:11.291753|S|60|321.81|0|60
A|GOOGL|20260120|15:43:35.845425|S|3|321.24|0|3
A|GOOGL|20260120|15:50:00.124786|S|45|321.14|0|45
A|GOOGL|20260120|15:50:09.643021|S|140|321.45|0|140
A|GOOGL|20260120|15:55:17.019694|S|75|321.93|0|75
A|GOOGL|20260120|15:58:38.023650|S|2|322.01|0|2
A|GOOGL|20260120|15:59:55.936425|S|14|321.95|0|14
A|GOOS|20260120|10:14:21.170349|S|21|12.59|0|21
A|GOOS|20260120|10:50:22.462347|S|30|12.61|0|30
A|GOOS|20260120|12:20:02.772063|S|100|12.6|0|100
A|GOOS|20260120|14:56:08.757633|S|100|12.24|0|100
A|GOOS|20260120|15:11:15.212317|S|100|12.25|0|100
A|GOOW|20260120|10:07:56.267468|S|3|71.85|0|3
A|GOOW|20260120|10:43:58.020028|S|7|72.35|0|7
A|GOOX|20260120|09:30:02.273347|S|9|72.87|0|9
A|GOOX|20260120|09:30:02.273406|S|9|72.87|0|9
A|GOOX|20260120|09:59:50.148957|S|100|74.02|0|100
A|GOOY|20260120|09:45:43.906495|S|720|14.59|0|720
A|GOOY|20260120|09:45:43.906495|S|100|14.59|0|100
A|GOOY|20260120|09:45:43.908963|S|100|14.59|0|100
A|GOOY|20260120|09:45:43.910912|S|100|14.58|0|100
A|GOOY|20260120|11:51:44.640874|S|100|14.83|0|100
A|GOOY|20260120|11:53:57.140456|S|100|14.82|0|100
A|GOOY|20260120|11:54:45.123114|S|100|14.82|0|100
A|GOOY|20260120|12:00:20.918821|S|100|14.84|0|100
A|GOOY|20260120|12:26:04.677143|S|100|14.81|0|100
A|GOOY|20260120|12:29:50.797510|S|100|14.81|0|100
A|GOOY|20260120|12:36:36.084522|S|197|14.81|0|197
A|GOOY|20260120|12:36:36.728583|S|100|14.81|0|100
A|GOOY|20260120|12:53:07.706290|S|196|14.76|0|196
A|GOOY|20260120|12:53:24.095571|S|100|14.76|0|100
A|GOOY|20260120|13:16:45.376398|S|190|14.76|0|190
A|GOOY|20260120|13:58:38.944503|S|100|14.71|0|100
A|GOOY|20260120|14:05:47.517684|S|100|14.72|0|100
A|GOOY|20260120|14:37:30.916097|S|100|14.67|0|100
A|GOOY|20260120|15:59:00.060706|S|101|14.64|0|101
A|GOOY|20260120|15:59:20.415242|S|100|14.62|0|100
A|GOOY|20260120|15:59:35.596688|S|42|14.62|0|42
A|GOOY|20260120|15:59:35.596770|S|58|14.62|0|58
A|GOP|20260120|14:39:09.113599|S|5|37.6|0|5
A|GORO|20260120|09:30:00.087299|E|159471|1.3|55023|26694
A|GORO|20260120|09:30:00.087299|S|159471|1.3|55023|70115
A|GORO|20260120|09:30:00.095268|S|1|1.3|0|1
A|GORO|20260120|09:30:00.903597|S|70|1.3|0|70
A|GORO|20260120|09:30:00.903598|S|150|1.3|0|150
A|GORO|20260120|09:30:01.067802|S|1249|1.31|0|1249
A|GORO|20260120|09:30:01.067803|S|14594|1.31|0|14594
A|GORO|20260120|09:34:17.071040|S|100|1.29|0|100
A|GORO|20260120|09:34:56.572867|S|1200|1.31|0|1200
A|GORO|20260120|09:34:56.576498|S|100|1.32|0|100
A|GORO|20260120|09:35:15.461766|S|100|1.33|0|100
A|GORO|20260120|09:35:15.467428|S|100|1.35|0|100
A|GORO|20260120|09:35:24.729986|E|3260|1.37|0|3260
A|GORO|20260120|09:35:24.730060|E|240|1.37|0|240
A|GORO|20260120|09:36:29.585725|S|100|1.38|0|100
A|GORO|20260120|09:39:38.812677|S|100|1.41|0|100
A|GORO|20260120|09:39:38.812678|S|69|1.41|0|69
A|GORO|20260120|09:39:38.812738|S|31|1.41|0|31
A|GORO|20260120|09:40:27.482338|S|175|1.41|0|175
A|GORO|20260120|09:40:27.482768|S|404|1.41|0|404
A|GORO|20260120|09:40:27.482800|S|521|1.41|0|521
A|GORO|20260120|09:40:27.482800|S|100|1.41|0|100
A|GORO|20260120|09:42:11.829076|S|100|1.4|0|100
A|GORO|20260120|09:42:11.829076|S|8913|1.4|0|8913
A|GORO|20260120|09:42:11.829076|S|100|1.4|0|100
A|GORO|20260120|09:43:45.334813|S|100|1.38|0|100
A|GORO|20260120|09:43:45.334814|S|100|1.38|0|100
A|GORO|20260120|09:43:45.334814|S|100|1.38|0|100
A|GORO|20260120|09:44:05.924562|S|100|1.39|0|100
A|GORO|20260120|09:46:08.621139|S|100|1.38|0|100
A|GORO|20260120|09:46:08.644187|S|20|1.38|0|20
A|GORO|20260120|09:47:20.464972|S|100|1.38|0|100
A|GORO|20260120|09:47:20.464972|S|100|1.38|0|100
A|GORO|20260120|09:48:59.824171|S|50|1.38|0|50
A|GORO|20260120|09:49:05.922162|S|100|1.38|0|100
A|GORO|20260120|09:49:23.301251|S|50|1.38|0|50
A|GORO|20260120|09:49:23.301251|S|50|1.38|0|50
A|GORO|20260120|09:49:40.444439|S|150|1.38|0|150
A|GORO|20260120|09:49:40.444439|S|100|1.38|0|100
A|GORO|20260120|09:49:44.530107|S|100|1.38|0|100
A|GORO|20260120|09:50:20.785958|S|130|1.38|0|130
A|GORO|20260120|09:51:04.537960|S|100|1.38|0|100
A|GORO|20260120|09:51:04.537960|S|200|1.38|0|200
A|GORO|20260120|09:51:04.537960|S|70|1.38|0|70
A|GORO|20260120|09:52:35.787977|S|100|1.39|0|100
A|GORO|20260120|09:52:35.787977|S|100|1.39|0|100
A|GORO|20260120|09:52:37.688392|E|4858|1.4|0|4858
A|GORO|20260120|09:52:37.688452|E|142|1.4|0|142
A|GORO|20260120|09:53:15.689245|S|1|1.41|0|1
A|GORO|20260120|09:54:48.924455|S|99|1.41|0|99
A|GORO|20260120|09:54:48.924854|S|100|1.41|0|100
A|GORO|20260120|09:54:48.924854|S|100|1.41|0|100
A|GORO|20260120|09:55:08.798047|S|100|1.41|0|100
A|GORO|20260120|09:57:38.208204|S|100|1.41|0|100
A|GORO|20260120|10:00:01.520993|S|100|1.4|0|100
A|GORO|20260120|10:00:02.256269|S|100|1.4|0|100
A|GORO|20260120|10:00:02.256270|S|200|1.4|0|200
A|GORO|20260120|10:00:56.624073|S|100|1.4|0|100
A|GORO|20260120|10:01:13.147595|E|100|1.39|0|100
A|GORO|20260120|10:01:13.147596|E|100|1.39|0|100
A|GORO|20260120|10:01:13.147596|E|100|1.39|0|100
A|GORO|20260120|10:01:13.147596|E|50|1.39|0|50
A|GORO|20260120|10:01:36.638389|S|100|1.39|0|100
A|GORO|20260120|10:01:36.638389|S|200|1.39|0|200
A|GORO|20260120|10:02:41.403431|S|100|1.39|0|100
A|GORO|20260120|10:02:43.079542|S|1000|1.39|0|1000
A|GORO|20260120|10:04:30.785844|S|100|1.38|0|100
A|GORO|20260120|10:08:03.783738|S|100|1.37|0|100
A|GORO|20260120|10:08:03.783738|S|400|1.37|0|400
A|GORO|20260120|10:11:01.832417|S|100|1.38|0|100
A|GORO|20260120|10:11:01.832417|S|645|1.38|0|645
A|GORO|20260120|10:11:01.832417|S|100|1.38|0|100
A|GORO|20260120|10:11:01.832418|S|1382|1.39|0|1382
A|GORO|20260120|10:11:01.832418|S|400|1.38|0|400
A|GORO|20260120|10:13:12.061468|S|18007|1.39|0|18007
A|GORO|20260120|10:13:12.061469|S|36850|1.39|0|36850
A|GORO|20260120|10:13:12.061515|S|2270|1.39|0|2270
A|GORO|20260120|10:13:12.061535|S|880|1.39|0|880
A|GORO|20260120|10:13:12.061535|S|200|1.39|0|200
A|GORO|20260120|10:13:12.061535|S|55|1.39|0|55
A|GORO|20260120|10:13:12.061581|S|100|1.39|0|100
A|GORO|20260120|10:13:12.061581|S|945|1.39|0|945
A|GORO|20260120|10:13:12.061581|S|200|1.39|0|200
A|GORO|20260120|10:13:12.061581|S|2160|1.39|0|2160
A|GORO|20260120|10:13:12.061583|S|1711|1.39|0|1711
A|GORO|20260120|10:13:57.076520|S|100|1.4|0|100
A|GORO|20260120|10:17:04.261850|S|100|1.38|0|100
A|GORO|20260120|10:18:20.856391|S|52|1.39|0|52
A|GORO|20260120|10:18:20.856391|S|48|1.39|0|48
A|GORO|20260120|10:18:20.858420|S|100|1.39|0|100
A|GORO|20260120|10:19:21.902278|S|1|1.39|0|1
A|GORO|20260120|10:19:56.976645|S|1|1.39|0|1
A|GORO|20260120|10:20:45.763963|S|6|1.39|0|6
A|GORO|20260120|10:22:18.773223|S|2270|1.39|0|2270
A|GORO|20260120|10:22:18.773260|S|1135|1.39|0|1135
A|GORO|20260120|10:22:18.773260|S|3405|1.39|0|3405
A|GORO|20260120|10:22:18.773302|S|1000|1.39|0|1000
A|GORO|20260120|10:22:18.773302|S|43189|1.39|0|43189
A|GORO|20260120|10:22:18.773303|S|85|1.39|0|85
A|GORO|20260120|10:22:18.773303|S|100|1.39|0|100
A|GORO|20260120|10:24:12.848204|S|100|1.39|0|100
A|GORO|20260120|10:24:28.180649|S|1|1.39|0|1
A|GORO|20260120|10:24:38.639517|S|43|1.39|0|43
A|GORO|20260120|10:25:34.023907|S|100|1.39|0|100
A|GORO|20260120|10:25:34.023907|S|165|1.39|0|165
A|GORO|20260120|10:25:34.025047|S|1200|1.39|0|1200
A|GORO|20260120|10:27:03.816706|S|99|1.39|0|99
A|GORO|20260120|10:27:03.816814|S|1|1.39|0|1
A|GORO|20260120|10:28:24.000037|S|100|1.39|0|100
A|GORO|20260120|10:29:01.387478|S|1|1.39|0|1
A|GORO|20260120|10:29:06.381497|S|100|1.39|0|100
A|GORO|20260120|10:29:33.563630|S|1|1.39|0|1
A|GORO|20260120|10:31:36.857062|S|100|1.39|0|100
A|GORO|20260120|10:32:46.085101|S|100|1.39|0|100
A|GORO|20260120|10:32:48.759095|S|98|1.39|0|98
A|GORO|20260120|10:36:05.277539|S|100|1.39|0|100
A|GORO|20260120|10:36:05.277539|S|100|1.39|0|100
A|GORO|20260120|10:36:05.277540|S|100|1.39|0|100
A|GORO|20260120|10:36:05.277540|S|100|1.39|0|100
A|GORO|20260120|10:36:52.128084|S|10|1.39|0|10
A|GORO|20260120|10:37:33.469836|S|100|1.39|0|100
A|GORO|20260120|10:38:14.823498|S|100|1.39|0|100
A|GORO|20260120|10:38:41.222820|S|220|1.39|0|220
A|GORO|20260120|10:44:49.884941|S|100|1.4|0|100
A|GORO|20260120|10:44:49.884941|S|147|1.4|0|147
A|GORO|20260120|10:44:49.884941|S|60|1.4|0|60
A|GORO|20260120|10:48:00.312620|S|90|1.41|0|90
A|GORO|20260120|10:48:00.312620|S|1|1.41|0|1
A|GORO|20260120|10:48:00.312620|S|100|1.41|0|100
A|GORO|20260120|10:48:00.312620|S|5|1.41|0|5
A|GORO|20260120|10:50:49.845129|S|100|1.41|0|100
A|GORO|20260120|10:54:29.487789|S|100|1.42|0|100
A|GORO|20260120|10:54:29.487790|S|8500|1.42|0|8500
A|GORO|20260120|10:58:41.016022|S|1000|1.43|0|1000
A|GORO|20260120|10:58:41.016023|S|100|1.43|0|100
A|GORO|20260120|10:58:41.016023|S|900|1.43|0|900
A|GORO|20260120|11:00:01.288852|S|100|1.44|0|100
A|GORO|20260120|11:00:01.288852|S|7143|1.44|0|7143
A|GORO|20260120|11:00:01.288852|S|1904|1.44|0|1904
A|GORO|20260120|11:00:01.288966|S|96|1.44|0|96
A|GORO|20260120|11:00:01.288966|S|100|1.44|0|100
A|GORO|20260120|11:02:51.824550|S|100|1.45|0|100
A|GORO|20260120|11:03:47.728622|S|100|1.45|0|100
A|GORO|20260120|11:03:47.734485|S|396|1.46|0|396
A|GORO|20260120|11:03:47.734485|S|1200|1.46|0|1200
A|GORO|20260120|11:03:47.734485|S|1000|1.46|0|1000
A|GORO|20260120|11:03:47.748888|S|1200|1.46|0|1200
A|GORO|20260120|11:03:47.761380|S|1100|1.46|0|1100
A|GORO|20260120|11:04:32.648434|S|1|1.46|0|1
A|GORO|20260120|11:04:53.703420|S|100|1.46|0|100
A|GORO|20260120|11:08:05.098455|S|100|1.47|0|100
A|GORO|20260120|11:08:05.098455|S|100|1.47|0|100
A|GORO|20260120|11:09:53.669817|S|100|1.48|0|100
A|GORO|20260120|11:14:10.577916|S|385|1.48|0|385
A|GORO|20260120|11:28:10.078961|S|100|1.47|0|100
A|GORO|20260120|11:29:03.946382|S|100|1.45|0|100
A|GORO|20260120|11:39:05.380100|S|500|1.46|0|500
A|GORO|20260120|11:39:05.380100|S|100|1.46|0|100
A|GORO|20260120|11:39:05.380100|S|100|1.46|0|100
A|GORO|20260120|11:39:05.380100|S|100|1.46|0|100
A|GORO|20260120|11:55:43.374076|S|100|1.46|0|100
A|GORO|20260120|11:55:43.374077|S|500|1.46|0|500
A|GORO|20260120|11:55:43.374077|S|788|1.46|0|788
A|GORO|20260120|11:55:43.374077|S|400|1.46|0|400
A|GORO|20260120|11:55:44.601104|S|280|1.46|0|280
A|GORO|20260120|11:56:05.248394|S|7101|1.47|0|7101
A|GORO|20260120|11:56:05.248395|S|100|1.47|0|100
A|GORO|20260120|11:57:51.103753|S|100|1.47|0|100
A|GORO|20260120|11:57:51.103754|S|100|1.47|0|100
A|GORO|20260120|11:57:51.103754|S|1200|1.47|0|1200
A|GORO|20260120|11:57:51.106792|S|1000|1.46|0|1000
A|GORO|20260120|11:57:56.157894|S|100|1.46|0|100
A|GORO|20260120|11:58:32.081732|S|6|1.44|0|6
A|GORO|20260120|11:58:32.081824|S|94|1.44|0|94
A|GORO|20260120|11:58:45.539672|S|100|1.43|0|100
A|GORO|20260120|11:58:50.744781|S|300|1.43|0|300
A|GORO|20260120|11:59:31.931646|E|300|1.43|0|300
A|GORO|20260120|11:59:31.931646|E|100|1.43|0|100
A|GORO|20260120|11:59:31.931647|E|100|1.43|0|100
A|GORO|20260120|11:59:48.406805|E|500|1.43|0|500
A|GORO|20260120|11:59:48.406806|E|100|1.43|0|100
A|GORO|20260120|11:59:48.406806|E|200|1.43|0|200
A|GORO|20260120|11:59:48.423102|E|1200|1.42|0|1200
A|GORO|20260120|11:59:48.438790|E|100|1.41|0|100
A|GORO|20260120|11:59:48.481991|E|1000|1.4|0|1000
A|GORO|20260120|11:59:48.481991|E|100|1.4|0|100
A|GORO|20260120|12:00:18.291757|S|300|1.41|0|300
A|GORO|20260120|12:00:23.324569|S|100|1.4|0|100
A|GORO|20260120|12:00:23.324569|S|8000|1.4|0|8000
A|GORO|20260120|12:00:59.499460|S|100|1.38|0|100
A|GORO|20260120|12:01:09.856098|S|100|1.38|0|100
A|GORO|20260120|12:01:40.119330|S|100|1.38|0|100
A|GORO|20260120|12:01:55.849389|S|100|1.41|0|100
A|GORO|20260120|12:01:55.849389|S|100|1.41|0|100
A|GORO|20260120|12:07:59.935830|S|100|1.43|0|100
A|GORO|20260120|12:07:59.935830|S|100|1.43|0|100
A|GORO|20260120|12:07:59.935830|S|100|1.43|0|100
A|GORO|20260120|12:07:59.935830|S|158|1.43|0|158
A|GORO|20260120|12:08:18.998740|S|100|1.44|0|100
A|GORO|20260120|12:08:18.998740|S|100|1.44|0|100
A|GORO|20260120|12:08:18.998741|S|100|1.44|0|100
A|GORO|20260120|12:09:22.867499|S|100|1.43|0|100
A|GORO|20260120|12:10:44.413121|S|100|1.41|0|100
A|GORO|20260120|12:10:44.413907|S|400|1.41|0|400
A|GORO|20260120|12:11:10.531225|S|100|1.4|0|100
A|GORO|20260120|12:11:10.531225|S|500|1.4|0|500
A|GORO|20260120|12:11:40.707519|S|400|1.38|0|400
A|GORO|20260120|12:11:41.778874|S|100|1.37|0|100
A|GORO|20260120|12:11:56.056079|S|300|1.38|0|300
A|GORO|20260120|12:11:56.056079|S|100|1.38|0|100
A|GORO|20260120|12:11:56.056080|S|100|1.38|0|100
A|GORO|20260120|12:14:06.154009|S|100|1.4|0|100
A|GORO|20260120|12:14:42.379670|S|100|1.41|0|100
A|GORO|20260120|12:14:42.379670|S|100|1.41|0|100
A|GORO|20260120|12:15:10.437203|S|100|1.41|0|100
A|GORO|20260120|12:16:45.326269|S|100|1.4|0|100
A|GORO|20260120|12:16:45.326269|S|500|1.4|0|500
A|GORO|20260120|12:19:29.589480|S|100|1.4|0|100
A|GORO|20260120|12:19:32.467140|S|100|1.4|0|100
A|GORO|20260120|12:22:08.712528|S|100|1.39|0|100
A|GORO|20260120|12:23:47.446994|S|100|1.4|0|100
A|GORO|20260120|12:23:52.963610|S|100|1.4|0|100
A|GORO|20260120|12:28:20.800740|S|100|1.4|0|100
A|GORO|20260120|12:33:03.677439|S|554|1.39|0|554
A|GORO|20260120|12:33:03.679258|S|332|1.39|0|332
A|GORO|20260120|12:33:30.556771|S|100|1.4|0|100
A|GORO|20260120|12:33:30.556772|S|400|1.4|0|400
A|GORO|20260120|12:33:30.556772|S|100|1.4|0|100
A|GORO|20260120|12:35:03.775328|S|100|1.38|0|100
A|GORO|20260120|12:35:04.002136|S|1135|1.38|0|1135
A|GORO|20260120|12:35:04.002151|S|65|1.38|0|65
A|GORO|20260120|12:35:04.002400|S|100|1.38|0|100
A|GORO|20260120|12:36:50.617049|S|100|1.39|0|100
A|GORO|20260120|12:36:50.617107|S|100|1.39|0|100
A|GORO|20260120|12:37:57.006155|S|100|1.4|0|100
A|GORO|20260120|12:37:57.006758|S|100|1.4|0|100
A|GORO|20260120|12:38:15.476308|S|100|1.4|0|100
A|GORO|20260120|12:38:15.476308|S|1400|1.4|0|1400
A|GORO|20260120|12:45:29.111458|S|69|1.4|0|69
A|GORO|20260120|12:46:55.694629|S|4|1.41|0|4
A|GORO|20260120|12:49:03.139957|S|96|1.41|0|96
A|GORO|20260120|12:49:03.139957|S|100|1.41|0|100
A|GORO|20260120|12:49:03.139958|S|100|1.41|0|100
A|GORO|20260120|12:49:03.139958|S|100|1.41|0|100
A|GORO|20260120|12:49:03.139958|S|100|1.41|0|100
A|GORO|20260120|12:53:48.584691|S|100|1.42|0|100
A|GORO|20260120|12:53:48.584691|S|100|1.42|0|100
A|GORO|20260120|12:53:48.584691|S|100|1.42|0|100
A|GORO|20260120|12:53:48.584692|S|100|1.42|0|100
A|GORO|20260120|12:57:21.086684|S|100|1.43|0|100
A|GORO|20260120|12:57:21.086684|S|1000|1.43|0|1000
A|GORO|20260120|12:57:21.086685|S|100|1.43|0|100
A|GORO|20260120|12:57:21.087128|S|100|1.43|0|100
A|GORO|20260120|12:57:53.883119|S|100|1.44|0|100
A|GORO|20260120|12:57:53.883119|S|100|1.44|0|100
A|GORO|20260120|13:05:00.034240|S|100|1.44|0|100
A|GORO|20260120|13:05:00.034240|S|100|1.44|0|100
A|GORO|20260120|13:05:00.034241|S|100|1.44|0|100
A|GORO|20260120|13:05:00.034241|S|65|1.44|0|65
A|GORO|20260120|13:05:00.034241|S|100|1.44|0|100
A|GORO|20260120|13:11:45.826306|S|100|1.45|0|100
A|GORO|20260120|13:11:45.826639|S|200|1.45|0|200
A|GORO|20260120|13:14:52.562008|S|300|1.46|0|300
A|GORO|20260120|13:21:03.278469|S|100|1.47|0|100
A|GORO|20260120|13:28:55.999471|S|600|1.46|0|600
A|GORO|20260120|13:28:55.999472|S|600|1.46|0|600
A|GORO|20260120|13:28:55.999472|S|100|1.46|0|100
A|GORO|20260120|13:28:55.999473|S|225|1.46|0|225
A|GORO|20260120|13:28:55.999473|S|100|1.46|0|100
A|GORO|20260120|13:28:55.999474|S|200|1.46|0|200
A|GORO|20260120|13:28:55.999474|S|400|1.46|0|400
A|GORO|20260120|13:28:55.999926|S|76|1.46|0|76
A|GORO|20260120|13:29:53.401861|S|100|1.44|0|100
A|GORO|20260120|13:29:53.401861|S|100|1.44|0|100
A|GORO|20260120|13:35:02.912083|S|88|1.45|0|88
A|GORO|20260120|13:35:02.912753|S|101|1.45|0|101
A|GORO|20260120|13:35:02.912753|S|12|1.45|0|12
A|GORO|20260120|13:35:02.912753|S|126|1.45|0|126
A|GORO|20260120|13:42:16.194968|S|400|1.43|0|400
A|GORO|20260120|13:42:16.194968|S|100|1.43|0|100
A|GORO|20260120|13:42:16.195229|S|100|1.43|0|100
A|GORO|20260120|13:42:16.195265|S|100|1.43|0|100
A|GORO|20260120|13:42:16.195294|S|100|1.43|0|100
A|GORO|20260120|13:55:59.914254|S|100|1.43|0|100
A|GORO|20260120|13:57:12.131603|S|15|1.44|0|15
A|GORO|20260120|13:57:12.131709|S|85|1.44|0|85
A|GORO|20260120|14:06:09.123695|S|500|1.45|0|500
A|GORO|20260120|14:06:09.124048|S|200|1.45|0|200
A|GORO|20260120|14:06:26.435942|S|900|1.46|0|900
A|GORO|20260120|14:08:52.881742|S|100|1.46|0|100
A|GORO|20260120|14:12:03.415300|S|100|1.46|0|100
A|GORO|20260120|14:18:03.864395|S|100|1.47|0|100
A|GORO|20260120|14:18:03.864395|S|100|1.47|0|100
A|GORO|20260120|14:19:01.622580|S|1|1.48|0|1
A|GORO|20260120|14:23:58.931729|S|1200|1.47|0|1200
A|GORO|20260120|14:39:03.521602|S|100|1.47|0|100
A|GORO|20260120|14:39:03.521603|S|700|1.47|0|700
A|GORO|20260120|14:39:03.521603|S|135|1.47|0|135
A|GORO|20260120|14:39:03.521635|S|365|1.47|0|365
A|GORO|20260120|14:39:03.521636|S|100|1.47|0|100
A|GORO|20260120|14:39:03.521636|S|100|1.47|0|100
A|GORO|20260120|14:39:03.521916|S|300|1.47|0|300
A|GORO|20260120|14:39:03.521932|S|100|1.47|0|100
A|GORO|20260120|14:39:03.522308|S|17|1.47|0|17
A|GORO|20260120|14:50:36.315111|S|100|1.48|0|100
A|GORO|20260120|14:50:36.380174|S|179|1.49|0|179
A|GORO|20260120|14:50:36.380175|S|600|1.49|0|600
A|GORO|20260120|14:52:46.104690|E|300|1.49|0|300
A|GORO|20260120|14:52:46.104690|E|50|1.49|0|50
A|GORO|20260120|14:52:46.104691|S|100|1.49|0|100
A|GORO|20260120|14:59:06.744122|S|415|1.48|0|415
A|GORO|20260120|14:59:06.744122|S|100|1.48|0|100
A|GORO|20260120|14:59:06.744304|S|85|1.48|0|85
A|GORO|20260120|14:59:06.744714|S|81|1.48|0|81
A|GORO|20260120|15:04:16.691156|S|100|1.49|0|100
A|GORO|20260120|15:04:16.691483|S|60|1.49|0|60
A|GORO|20260120|15:13:20.976763|E|500|1.48|0|500
A|GORO|20260120|15:13:20.976763|E|800|1.48|0|800
A|GORO|20260120|15:13:20.976764|E|100|1.48|0|100
A|GORO|20260120|15:13:20.976764|E|2000|1.48|0|2000
A|GORO|20260120|15:13:20.976764|E|100|1.48|0|100
A|GORO|20260120|15:13:20.976766|E|48|1.48|0|48
A|GORO|20260120|15:13:20.976766|E|100|1.48|0|100
A|GORO|20260120|15:13:20.976766|E|100|1.48|0|100
A|GORO|20260120|15:13:20.976767|E|100|1.48|0|100
A|GORO|20260120|15:13:20.976767|E|100|1.48|0|100
A|GORO|20260120|15:15:33.149464|S|100|1.46|0|100
A|GORO|20260120|15:15:33.149464|S|20|1.46|0|20
A|GORO|20260120|15:15:33.149465|S|20|1.46|0|20
A|GORO|20260120|15:15:33.149465|S|20|1.46|0|20
A|GORO|20260120|15:16:37.152507|S|100|1.4|0|100
A|GORO|20260120|15:16:37.153271|S|100|1.41|0|100
A|GORO|20260120|15:17:33.786317|S|100|1.42|0|100
A|GORO|20260120|15:17:33.786318|S|5|1.42|0|5
A|GORO|20260120|15:17:33.786318|S|200|1.42|0|200
A|GORO|20260120|15:17:44.371025|S|100|1.43|0|100
A|GORO|20260120|15:17:53.571308|S|100|1.44|0|100
A|GORO|20260120|15:17:53.571308|S|100|1.44|0|100
A|GORO|20260120|15:18:49.351703|S|100|1.44|0|100
A|GORO|20260120|15:18:49.351704|S|100|1.44|0|100
A|GORO|20260120|15:18:49.351704|S|300|1.44|0|300
A|GORO|20260120|15:20:13.797386|S|12502|1.44|0|12502
A|GORO|20260120|15:20:13.797463|S|826|1.44|0|826
A|GORO|20260120|15:20:13.797495|S|9004|1.44|0|9004
A|GORO|20260120|15:20:13.797496|S|71|1.44|0|71
A|GORO|20260120|15:20:13.797678|S|9078|1.44|0|9078
A|GORO|20260120|15:20:13.797796|S|3369|1.44|0|3369
A|GORO|20260120|15:20:13.856730|S|1400|1.44|0|1400
A|GORO|20260120|15:22:53.269201|S|100|1.44|0|100
A|GORO|20260120|15:22:53.269201|S|4035|1.44|0|4035
A|GORO|20260120|15:22:53.269202|S|100|1.44|0|100
A|GORO|20260120|15:22:53.269202|S|200|1.44|0|200
A|GORO|20260120|15:25:58.229367|S|200|1.45|0|200
A|GORO|20260120|15:25:58.229367|S|100|1.45|0|100
A|GORO|20260120|15:25:58.229368|S|400|1.45|0|400
A|GORO|20260120|15:25:58.229368|S|100|1.45|0|100
A|GORO|20260120|15:25:58.229476|S|100|1.45|0|100
A|GORO|20260120|15:25:58.229588|S|400|1.45|0|400
A|GORO|20260120|15:26:03.552642|S|200|1.45|0|200
A|GORO|20260120|15:26:03.552642|S|163|1.45|0|163
A|GORO|20260120|15:35:03.009669|S|100|1.45|0|100
A|GORO|20260120|15:35:03.009670|S|1000|1.45|0|1000
A|GORO|20260120|15:35:03.009670|S|171|1.45|0|171
A|GORO|20260120|15:35:03.009706|S|529|1.45|0|529
A|GORO|20260120|15:35:03.009707|S|100|1.45|0|100
A|GORO|20260120|15:35:03.010402|S|800|1.45|0|800
A|GORO|20260120|15:35:03.010402|S|200|1.45|0|200
A|GORO|20260120|15:35:03.010403|S|100|1.45|0|100
A|GORO|20260120|15:35:03.010403|S|100|1.45|0|100
A|GORO|20260120|15:35:03.010403|S|100|1.45|0|100
A|GORO|20260120|15:35:03.010830|S|70|1.45|0|70
A|GORO|20260120|15:37:03.733921|S|200|1.45|0|200
A|GORO|20260120|15:37:03.733921|S|100|1.45|0|100
A|GORO|20260120|15:37:03.733921|S|100|1.45|0|100
A|GORO|20260120|15:39:20.389227|S|1463|1.45|0|1463
A|GORO|20260120|15:39:20.389727|S|4020|1.45|0|4020
A|GORO|20260120|15:39:20.389727|S|100|1.45|0|100
A|GORO|20260120|15:39:20.390492|E|2817|1.45|0|2817
A|GORO|20260120|15:39:20.390492|E|100|1.45|0|100
A|GORO|20260120|15:39:20.407135|E|300|1.445|0|300
A|GORO|20260120|15:39:20.416082|E|200|1.445|0|200
A|GORO|20260120|15:39:20.424917|E|200|1.445|0|200
A|GORO|20260120|15:39:20.433493|E|200|1.445|0|200
A|GORO|20260120|15:39:20.442230|E|200|1.445|0|200
A|GORO|20260120|15:39:30.604557|S|100|1.45|0|100
A|GORO|20260120|15:39:30.604557|S|31|1.45|0|31
A|GORO|20260120|15:39:38.882308|S|300|1.45|0|300
A|GORO|20260120|15:39:44.252714|S|100|1.45|0|100
A|GORO|20260120|15:39:44.252714|S|500|1.45|0|500
A|GORO|20260120|15:39:50.326778|S|1|1.46|0|1
A|GORO|20260120|15:43:51.575058|S|100|1.46|0|100
A|GORO|20260120|15:43:51.575059|S|100|1.46|0|100
A|GORO|20260120|15:43:51.575059|S|700|1.46|0|700
A|GORO|20260120|15:43:51.575059|S|100|1.46|0|100
A|GORO|20260120|15:43:51.575061|S|700|1.46|0|700
A|GORO|20260120|15:43:51.575061|S|500|1.46|0|500
A|GORO|20260120|15:43:51.575061|S|200|1.46|0|200
A|GORO|20260120|15:43:51.575062|S|100|1.46|0|100
A|GORO|20260120|15:43:51.575611|S|1700|1.46|0|1700
A|GORO|20260120|15:44:04.742935|S|100|1.47|0|100
A|GORO|20260120|15:44:04.742935|S|300|1.47|0|300
A|GORO|20260120|15:44:04.743525|S|1600|1.47|0|1600
A|GORO|20260120|15:44:04.743525|S|100|1.47|0|100
A|GORO|20260120|15:46:15.164979|S|1000|1.46|0|1000
A|GORO|20260120|15:50:31.413270|S|100|1.47|0|100
A|GORO|20260120|15:50:31.413270|S|100|1.47|0|100
A|GORO|20260120|15:50:31.413271|S|100|1.47|0|100
A|GORO|20260120|15:50:45.413037|S|300|1.48|0|300
A|GORO|20260120|15:57:12.364681|S|172|1.48|0|172
A|GORO|20260120|15:57:12.364681|E|7|1.48|0|7
A|GORO|20260120|15:57:19.579562|E|6|1.48|0|6
A|GORO|20260120|15:57:19.621809|E|8|1.48|0|8
A|GORO|20260120|15:57:22.473462|E|979|1.48|0|979
A|GORO|20260120|15:58:30.120094|S|200|1.48|0|200
A|GORO|20260120|15:58:30.120155|S|1500|1.48|0|1500
A|GORO|20260120|15:59:00.254606|S|73|1.48|0|73
A|GORO|20260120|15:59:02.688895|S|3|1.48|0|3
A|GORO|20260120|15:59:57.454459|S|216|1.48|0|216
A|GORO|20260120|16:00:00.065156|S|35751|1.49|83319|180
A|GOSS|20260120|09:31:21.112960|S|100|2.43|0|100
A|GOSS|20260120|09:40:35.294077|S|200|2.46|0|200
A|GOSS|20260120|10:27:16.896206|S|180|2.57|0|180
A|GOSS|20260120|10:45:49.095119|S|100|2.58|0|100
A|GOSS|20260120|11:21:09.037234|S|100|2.61|0|100
A|GOSS|20260120|11:21:34.115610|S|400|2.605|0|400
A|GOSS|20260120|11:21:34.115661|S|87|2.605|0|87
A|GOSS|20260120|11:21:34.116442|S|200|2.6|0|200
A|GOSS|20260120|11:21:34.116619|S|200|2.6|0|200
A|GOSS|20260120|11:23:43.140439|S|100|2.6|0|100
A|GOSS|20260120|11:25:45.773151|S|100|2.605|0|100
A|GOSS|20260120|13:37:27.885417|S|100|2.59|0|100
A|GOSS|20260120|15:58:51.894989|S|2|2.58|0|2
A|GOSS|20260120|15:58:51.894989|S|100|2.58|0|100
A|GOTU|20260120|10:19:59.650181|S|150|2.38|0|150
A|GOTU|20260120|10:19:59.650390|S|10|2.38|0|10
A|GOTU|20260120|10:26:53.500997|S|170|2.39|0|170
A|GOTU|20260120|12:20:47.587845|S|300|2.38|0|300
A|GOTU|20260120|12:20:47.914640|S|70|2.375|0|70
A|GOVT|20260120|09:30:23.034070|S|500|22.95|0|500
A|GOVT|20260120|09:34:27.746858|S|600|22.95|0|600
A|GOVT|20260120|09:34:27.747101|S|400|22.95|0|400
A|GOVT|20260120|09:34:27.747242|S|400|22.95|0|400
A|GOVT|20260120|09:34:27.747563|S|500|22.95|0|500
A|GOVT|20260120|09:34:27.749042|S|400|22.95|0|400
A|GOVT|20260120|11:12:43.217985|S|400|22.96|0|400
A|GOVT|20260120|11:39:24.255450|S|188|22.96|0|188
A|GOVT|20260120|11:52:15.992824|S|100|22.965|0|100
A|GOVT|20260120|13:58:32.025139|S|220|22.955|0|220
A|GOVT|20260120|14:59:34.061539|S|70|22.95|0|70
A|GOVT|20260120|15:31:27.136911|S|1000|22.945|0|1000
A|GOVT|20260120|15:31:32.311852|S|100|22.945|0|100
A|GOVT|20260120|15:57:45.094668|S|100|22.945|0|100
A|GPC|20260120|10:12:14.692109|S|2|133.56|0|2
A|GPC|20260120|10:35:31.824132|S|100|132.6|0|100
A|GPC|20260120|11:09:45.310979|S|1|132.83|0|1
A|GPC|20260120|11:09:45.311007|S|1|132.83|0|1
A|GPC|20260120|11:09:45.311008|S|1|132.83|0|1
A|GPC|20260120|11:09:45.311009|S|1|132.83|0|1
A|GPC|20260120|11:10:18.016066|S|17|132.83|0|17
A|GPC|20260120|11:32:43.019431|S|25|132.58|0|25
A|GPC|20260120|12:07:29.756645|S|46|132.89|0|46
A|GPC|20260120|12:13:16.116314|S|21|132.95|0|21
A|GPC|20260120|12:13:48.931266|S|1|132.95|0|1
A|GPC|20260120|12:13:54.461305|S|2|132.95|0|2
A|GPC|20260120|12:22:07.147397|S|3|132.67|0|3
A|GPC|20260120|12:28:43.018180|S|25|132.7|0|25
A|GPC|20260120|12:28:43.020270|S|40|132.7|0|40
A|GPC|20260120|12:29:22.121993|S|2|132.83|0|2
A|GPC|20260120|12:29:36.810001|S|6|132.83|0|6
A|GPC|20260120|13:15:33.888760|S|7|132.28|0|7
A|GPC|20260120|13:36:27.301674|S|1|132.05|0|1
A|GPC|20260120|15:50:05.692418|S|8|131.6|0|8
A|GPC|20260120|15:52:57.730610|S|50|131.81|0|50
A|GPC|20260120|15:52:57.730639|S|50|131.8|0|50
A|GPC|20260120|15:52:57.730649|S|50|131.8|0|50
A|GPC|20260120|15:52:57.730718|S|50|131.8|0|50
A|GPC|20260120|15:58:14.168930|S|30|131.92|0|30
A|GPCR|20260120|10:30:59.759933|S|100|91.8|0|100
A|GPCR|20260120|10:38:14.549266|S|100|93.08|0|100
A|GPCR|20260120|12:10:02.753009|S|1|93.39|0|1
A|GPCR|20260120|15:51:01.231251|S|100|91.08|0|100
A|GPI|20260120|09:56:39.080175|S|1|392.6|0|1
A|GPI|20260120|09:58:32.104473|S|1|392.9|0|1
A|GPI|20260120|09:59:26.967449|S|1|393|0|1
A|GPI|20260120|09:59:27.002213|S|1|393|0|1
A|GPI|20260120|09:59:48.434888|S|1|393.73|0|1
A|GPI|20260120|09:59:50.596489|S|1|393.75|0|1
A|GPI|20260120|10:00:55.390857|S|1|393.6|0|1
A|GPI|20260120|10:01:49.662326|S|1|393.05|0|1
A|GPIQ|20260120|09:31:22.445727|S|100|52.28|0|100
A|GPIQ|20260120|09:32:00.252890|S|100|52.26|0|100
A|GPIQ|20260120|09:32:00.252992|S|100|52.26|0|100
A|GPIQ|20260120|09:32:52.385984|S|100|52.28|0|100
A|GPIQ|20260120|09:35:16.033345|S|100|52.45|0|100
A|GPIQ|20260120|09:37:13.766746|S|100|52.36|0|100
A|GPIQ|20260120|09:37:13.766765|S|100|52.36|0|100
A|GPIQ|20260120|09:37:13.766865|S|100|52.36|0|100
A|GPIQ|20260120|09:37:59.381670|S|43|52.33|0|43
A|GPIQ|20260120|09:37:59.381670|S|57|52.33|0|57
A|GPIQ|20260120|09:40:42.407317|S|100|52.29|0|100
A|GPIQ|20260120|09:40:42.407337|S|100|52.29|0|100
A|GPIQ|20260120|09:40:42.407380|S|100|52.29|0|100
A|GPIQ|20260120|09:41:13.676143|S|100|52.26|0|100
A|GPIQ|20260120|09:42:05.955709|S|100|52.35|0|100
A|GPIQ|20260120|09:46:35.138899|S|100|52.33|0|100
A|GPIQ|20260120|10:18:48.073774|S|100|52.3|0|100
A|GPIQ|20260120|10:18:48.082056|S|100|52.3|0|100
A|GPIQ|20260120|10:18:48.084973|S|100|52.3|0|100
A|GPIQ|20260120|10:18:48.117717|S|100|52.3|0|100
A|GPIQ|20260120|10:18:48.124607|S|100|52.3|0|100
A|GPIQ|20260120|10:50:28.931590|S|100|52.47|0|100
A|GPIQ|20260120|11:07:47.447159|S|100|52.55|0|100
A|GPIQ|20260120|12:23:35.312977|S|100|52.45|0|100
A|GPIQ|20260120|12:33:39.088029|S|100|52.41|0|100
A|GPIQ|20260120|13:18:29.806375|S|22|52.34|0|22
A|GPIQ|20260120|13:33:31.238637|S|100|52.26|0|100
A|GPIQ|20260120|13:51:11.045138|S|100|52.18|0|100
A|GPIQ|20260120|14:00:34.114364|S|100|52.22|0|100
A|GPIQ|20260120|14:03:05.319570|S|100|52.2|0|100
A|GPIQ|20260120|14:22:51.048479|S|100|52.12|0|100
A|GPIQ|20260120|14:22:51.049910|S|100|52.12|0|100
A|GPIQ|20260120|14:22:51.050120|S|100|52.12|0|100
A|GPIQ|20260120|14:22:51.050137|S|100|52.12|0|100
A|GPIQ|20260120|14:31:03.171292|S|100|52.1|0|100
A|GPIQ|20260120|15:52:06.854667|S|100|52.06|0|100
A|GPIX|20260120|13:40:06.116417|S|59|52.3|0|59
A|GPK|20260120|09:36:22.591010|S|100|15.11|0|100
A|GPK|20260120|09:55:43.392862|S|100|15.12|0|100
A|GPK|20260120|13:17:05.656641|S|200|14.9|0|200
A|GPK|20260120|14:26:50.365765|S|100|14.84|0|100
A|GPK|20260120|15:58:31.824971|S|200|14.77|0|200
A|GPK|20260120|15:59:30.042773|S|600|14.775|0|600
A|GPN|20260120|10:11:41.131222|S|100|73.73|0|100
A|GPN|20260120|10:13:59.567351|S|100|73.64|0|100
A|GPN|20260120|10:46:04.512395|S|100|74.07|0|100
A|GPN|20260120|11:34:11.206181|S|50|73.72|0|50
A|GPN|20260120|11:38:55.137558|S|5|73.59|0|5
A|GPN|20260120|12:15:48.982195|S|16|73.57|0|16
A|GPN|20260120|12:37:12.191033|S|100|73.39|0|100
A|GPN|20260120|12:37:58.975524|S|70|73.37|0|70
A|GPN|20260120|12:59:52.736325|S|10|73.06|0|10
A|GPN|20260120|13:01:09.370081|S|4|73.06|0|4
A|GPN|20260120|13:01:09.449435|S|1|73.07|0|1
A|GPN|20260120|13:10:35.069015|S|4|73.4|0|4
A|GPN|20260120|13:30:36.320820|S|8|73.17|0|8
A|GPN|20260120|13:40:07.314852|S|3|72.92|0|3
A|GPN|20260120|13:40:07.314878|S|97|72.92|0|97
A|GPN|20260120|13:45:27.987766|S|100|72.62|0|100
A|GPN|20260120|13:49:45.563703|S|100|72.63|0|100
A|GPN|20260120|14:16:59.418313|S|100|72.28|0|100
A|GPN|20260120|14:30:13.421587|S|100|72.24|0|100
A|GPN|20260120|14:40:17.884110|S|100|72.05|0|100
A|GPN|20260120|14:40:17.889262|S|2|72.09|0|2
A|GPN|20260120|14:42:45.484417|S|91|72.27|0|91
A|GPN|20260120|14:56:56.085749|S|9|72.06|0|9
A|GPN|20260120|14:56:56.085810|S|9|72.06|0|9
A|GPN|20260120|14:56:56.085819|S|9|72.06|0|9
A|GPN|20260120|15:00:23.366237|S|38|72.03|0|38
A|GPN|20260120|15:06:21.940526|S|100|72.11|0|100
A|GPN|20260120|15:16:36.123600|S|1|71.86|0|1
A|GPN|20260120|15:18:05.003778|S|100|71.93|0|100
A|GPN|20260120|15:43:16.507430|S|1|71.88|0|1
A|GPN|20260120|15:44:52.632762|S|5|71.89|0|5
A|GPN|20260120|15:46:20.731079|S|100|71.84|0|100
A|GPN|20260120|15:52:11.135786|S|2|71.89|0|2
A|GPN|20260120|15:52:35.196770|S|100|71.88|0|100
A|GPN|20260120|15:55:18.620305|S|25|71.79|0|25
A|GPN|20260120|15:56:00.203061|S|83|71.71|0|83
A|GPN|20260120|15:57:36.587293|S|100|71.66|0|100
A|GPN|20260120|15:59:49.648967|S|50|71.67|0|50
A|GPOR|20260120|09:35:31.113732|S|25|182.85|0|25
A|GPOR|20260120|09:35:31.113808|S|25|182.85|0|25
A|GPOR|20260120|09:35:31.113874|S|25|182.85|0|25
A|GPOR|20260120|09:35:31.113938|S|25|182.85|0|25
A|GPOR|20260120|09:35:31.113998|S|25|182.85|0|25
A|GPOR|20260120|09:35:40.661657|S|25|183.975|0|25
A|GPOR|20260120|09:35:40.661741|S|25|183.975|0|25
A|GPOR|20260120|09:35:40.661819|S|25|183.975|0|25
A|GPOR|20260120|09:35:40.661884|S|25|183.975|0|25
A|GPOR|20260120|15:59:31.582027|S|44|186.7|0|44
A|GPRE|20260120|09:55:37.623042|S|16|11.01|0|16
A|GPRE|20260120|09:55:47.312981|S|200|11.08|0|200
A|GPRE|20260120|09:55:47.313037|S|44|11.08|0|44
A|GPRE|20260120|09:55:47.313240|S|156|11.08|0|156
A|GPRE|20260120|09:55:47.313241|S|44|11.08|0|44
A|GPRE|20260120|09:55:47.313365|S|20|11.08|0|20
A|GPRE|20260120|09:55:47.313387|S|20|11.08|0|20
A|GPRE|20260120|09:55:47.313387|S|180|11.08|0|180
A|GPRE|20260120|09:55:47.313436|S|114|11.08|0|114
A|GPRE|20260120|09:55:47.313609|S|9|11.08|0|9
A|GPRE|20260120|09:55:47.314041|S|77|11.08|0|77
A|GPRE|20260120|09:55:47.314041|S|200|11.08|0|200
A|GPRE|20260120|09:55:47.314042|S|9|11.08|0|9
A|GPRE|20260120|09:55:47.314446|S|200|11.08|0|200
A|GPRE|20260120|09:55:47.314446|S|77|11.08|0|77
A|GPRE|20260120|09:55:47.499580|S|11|11.08|0|11
A|GPRE|20260120|09:55:47.499580|S|200|11.08|0|200
A|GPRE|20260120|09:55:47.499995|S|200|11.08|0|200
A|GPRE|20260120|09:55:47.677640|S|200|11.08|0|200
A|GPRE|20260120|09:55:47.677641|S|11|11.08|0|11
A|GPRE|20260120|09:55:47.678052|S|92|11.08|0|92
A|GPRE|20260120|09:55:48.076409|S|11|11.08|0|11
A|GPRE|20260120|09:55:48.076409|S|108|11.08|0|108
A|GPRE|20260120|09:55:48.313897|S|200|11.08|0|200
A|GPRE|20260120|09:55:48.313898|S|11|11.08|0|11
A|GPRE|20260120|09:56:14.847671|S|200|11.08|0|200
A|GPRE|20260120|09:56:22.934244|S|200|11.08|0|200
A|GPRE|20260120|10:48:42.132133|S|1|10.88|0|1
A|GPRE|20260120|10:54:03.474095|S|100|10.735|0|100
A|GPRE|20260120|12:38:26.519131|S|94|11.09|0|94
A|GPRE|20260120|12:38:26.519131|S|43|11.09|0|43
A|GPRE|20260120|12:55:03.531915|S|55|11|0|55
A|GPRE|20260120|13:23:59.222711|S|10|11.08|0|10
A|GPRE|20260120|15:05:58.534238|S|26|11.03|0|26
A|GPRK|20260120|09:49:52.065301|S|100|7.61|0|100
A|GPRK|20260120|09:49:52.065357|S|50|7.605|0|50
A|GPRK|20260120|09:49:52.066524|S|200|7.59|0|200
A|GPRK|20260120|09:49:52.074466|S|100|7.59|0|100
A|GPRK|20260120|15:57:05.513146|S|120|7.47|0|120
A|GPRK|20260120|15:57:45.982119|S|100|7.43|0|100
A|GPRO|20260120|10:35:48.063536|S|100|1.3|0|100
A|GPRO|20260120|11:12:58.887146|S|100|1.31|0|100
A|GPRO|20260120|11:30:04.152582|S|100|1.32|0|100
A|GPRO|20260120|11:49:16.831110|S|100|1.32|0|100
A|GPRO|20260120|11:50:22.682585|S|100|1.32|0|100
A|GPRO|20260120|11:54:03.957594|S|100|1.32|0|100
A|GPRO|20260120|12:21:34.012174|S|100|1.33|0|100
A|GPRO|20260120|12:21:34.012175|S|100|1.33|0|100
A|GPRO|20260120|13:27:15.144086|S|100|1.32|0|100
A|GPRO|20260120|13:27:15.144086|S|10|1.32|0|10
A|GPRO|20260120|13:42:12.738675|S|200|1.31|0|200
A|GPRO|20260120|13:49:26.014759|S|100|1.31|0|100
A|GPRO|20260120|14:38:48.779527|S|100|1.305|0|100
A|GPRO|20260120|15:58:14.145138|S|2615|1.285|0|2615
A|GPRO|20260120|15:58:17.014430|S|100|1.29|0|100
A|GPRO|20260120|15:58:21.886364|S|100|1.29|0|100
A|GPTY|20260120|14:25:15.915201|S|5|41.67|0|5
A|GPUS|20260120|09:30:00.143908|S|239085|.27|72861|124032
A|GPUS|20260120|09:30:00.143908|E|239085|.27|72861|52657
A|GPUS|20260120|09:30:00.160025|S|100|.27|0|100
A|GPUS|20260120|09:30:00.244979|S|6021|.27|0|6021
A|GPUS|20260120|09:30:00.244979|S|140|.27|0|140
A|GPUS|20260120|09:30:00.244980|S|40|.27|0|40
A|GPUS|20260120|09:30:00.244980|S|370|.27|0|370
A|GPUS|20260120|09:30:00.244980|S|100|.27|0|100
A|GPUS|20260120|09:30:00.244982|S|1000|.27|0|1000
A|GPUS|20260120|09:30:00.244982|S|455|.27|0|455
A|GPUS|20260120|09:30:00.244982|S|100|.27|0|100
A|GPUS|20260120|09:30:00.244982|S|300|.27|0|300
A|GPUS|20260120|09:30:00.331909|S|1551|.269|0|1551
A|GPUS|20260120|09:30:00.332771|S|95|.269|0|95
A|GPUS|20260120|09:30:00.403712|S|100|.269|0|100
A|GPUS|20260120|09:30:01.225155|S|2750|.269|0|2750
A|GPUS|20260120|09:30:15.674175|S|100|.2692|0|100
A|GPUS|20260120|09:30:39.175769|S|500|.2675|0|500
A|GPUS|20260120|09:30:50.481812|S|300|.268|0|300
A|GPUS|20260120|09:32:10.837793|S|400|.26725|0|400
A|GPUS|20260120|09:32:52.236493|E|500|.2671|0|500
A|GPUS|20260120|09:32:52.236493|E|100|.2671|0|100
A|GPUS|20260120|09:32:52.236493|E|300|.2671|0|300
A|GPUS|20260120|09:32:52.236494|E|4991|.2671|0|4991
A|GPUS|20260120|09:32:52.240040|E|500|.2671|0|500
A|GPUS|20260120|09:32:52.240041|E|4300|.2671|0|4300
A|GPUS|20260120|09:33:33.146551|E|500|.2671|0|500
A|GPUS|20260120|09:33:33.147261|E|500|.2671|0|500
A|GPUS|20260120|09:33:33.148045|E|500|.2671|0|500
A|GPUS|20260120|09:33:33.148737|E|500|.2671|0|500
A|GPUS|20260120|09:33:33.149210|E|500|.2671|0|500
A|GPUS|20260120|09:33:33.149686|E|2311|.2671|0|2311
A|GPUS|20260120|09:33:33.149686|E|500|.2671|0|500
A|GPUS|20260120|09:33:39.770088|E|45|.267|0|45
A|GPUS|20260120|09:34:03.667784|E|100|.266|0|100
A|GPUS|20260120|09:34:03.667800|E|100|.266|0|100
A|GPUS|20260120|09:34:06.359020|E|8485|.2654|0|8485
A|GPUS|20260120|09:34:06.359020|E|1|.2654|0|1
A|GPUS|20260120|09:34:12.557931|E|1515|.2654|0|1515
A|GPUS|20260120|09:34:12.566868|E|1|.2652|0|1
A|GPUS|20260120|09:34:12.570538|E|1|.2651|0|1
A|GPUS|20260120|09:34:12.575137|E|100|.265|0|100
A|GPUS|20260120|09:34:12.575280|E|100|.265|0|100
A|GPUS|20260120|09:34:12.575280|E|300|.265|0|300
A|GPUS|20260120|09:34:13.144263|E|12|.264|0|12
A|GPUS|20260120|09:34:44.587831|E|1500|.2661|0|1500
A|GPUS|20260120|09:34:51.812908|E|200|.266|0|200
A|GPUS|20260120|09:35:03.388800|E|100|.2693|0|100
A|GPUS|20260120|09:36:02.665066|E|100|.2694|0|100
A|GPUS|20260120|09:36:02.969424|E|100|.2694|0|100
A|GPUS|20260120|09:36:03.704168|E|100|.2694|0|100
A|GPUS|20260120|09:36:03.721648|E|300|.2694|0|300
A|GPUS|20260120|09:36:12.222900|E|200|.2708|0|200
A|GPUS|20260120|09:36:24.597654|E|100|.2711|0|100
A|GPUS|20260120|09:36:31.342210|E|1000|.2711|0|1000
A|GPUS|20260120|09:36:31.342867|E|2700|.2711|0|2700
A|GPUS|20260120|09:36:36.936494|E|1|.2715|0|1
A|GPUS|20260120|09:36:38.891584|E|99|.2715|0|99
A|GPUS|20260120|09:36:41.133247|E|100|.272|0|100
A|GPUS|20260120|09:36:47.227725|E|100|.272|0|100
A|GPUS|20260120|09:37:14.479181|E|100|.2734|0|100
A|GPUS|20260120|09:38:38.249193|E|200|.2733|0|200
A|GPUS|20260120|09:38:38.249193|E|100|.2733|0|100
A|GPUS|20260120|09:38:39.742867|E|100|.2733|0|100
A|GPUS|20260120|09:38:44.771284|E|300|.2733|0|300
A|GPUS|20260120|09:38:45.754978|E|100|.2733|0|100
A|GPUS|20260120|09:38:46.155788|E|100|.2733|0|100
A|GPUS|20260120|09:38:46.684107|E|100|.2733|0|100
A|GPUS|20260120|09:38:47.663750|E|200|.2733|0|200
A|GPUS|20260120|09:38:48.028211|E|100|.2733|0|100
A|GPUS|20260120|09:38:48.028211|E|400|.2733|0|400
A|GPUS|20260120|09:38:56.145358|E|1300|.2733|0|1300
A|GPUS|20260120|09:38:56.328219|E|200|.2733|0|200
A|GPUS|20260120|09:38:56.328219|E|100|.2733|0|100
A|GPUS|20260120|09:38:57.044415|E|100|.2733|0|100
A|GPUS|20260120|09:39:08.583634|E|200|.2733|0|200
A|GPUS|20260120|09:40:31.374806|S|78|.2744|0|78
A|GPUS|20260120|09:40:52.031583|E|100|.2735|0|100
A|GPUS|20260120|09:41:57.409176|S|100|.27345|0|100
A|GPUS|20260120|09:42:10.026808|S|300|.27345|0|300
A|GPUS|20260120|09:42:10.026808|E|100|.2735|0|100
A|GPUS|20260120|09:42:10.026820|E|3|.2735|0|3
A|GPUS|20260120|09:42:10.026906|E|197|.2735|0|197
A|GPUS|20260120|09:43:19.774551|E|200|.2744|0|200
A|GPUS|20260120|09:43:19.774551|E|100|.2744|0|100
A|GPUS|20260120|09:45:04.597240|E|100|.2739|0|100
A|GPUS|20260120|09:45:04.597240|E|100|.2739|0|100
A|GPUS|20260120|09:46:43.466821|S|100|.27355|0|100
A|GPUS|20260120|09:47:39.298737|E|500|.27355|0|500
A|GPUS|20260120|09:47:49.279499|E|500|.2732|0|500
A|GPUS|20260120|09:47:49.279500|E|3648|.2731|0|3648
A|GPUS|20260120|09:47:49.279500|E|52|.2731|0|52
A|GPUS|20260120|09:47:52.211245|S|1|.2732|0|1
A|GPUS|20260120|09:49:06.077270|E|100|.2732|0|100
A|GPUS|20260120|09:49:07.751574|E|100|.2734|0|100
A|GPUS|20260120|09:49:11.179584|E|200|.2735|0|200
A|GPUS|20260120|09:49:14.430816|E|900|.2735|0|900
A|GPUS|20260120|09:49:24.029072|E|50|.2748|0|50
A|GPUS|20260120|09:50:03.312799|E|550|.2748|0|550
A|GPUS|20260120|09:50:05.703795|E|100|.2748|0|100
A|GPUS|20260120|09:50:23.731614|E|700|.2748|0|700
A|GPUS|20260120|09:50:42.915651|E|1|.2748|0|1
A|GPUS|20260120|09:50:42.915651|E|100|.2746|0|100
A|GPUS|20260120|09:50:42.915652|E|99|.2746|0|99
A|GPUS|20260120|09:51:33.776702|S|2|.2746|0|2
A|GPUS|20260120|09:52:17.577354|E|5500|.2731|0|5500
A|GPUS|20260120|09:52:49.841429|E|100|.273|0|100
A|GPUS|20260120|09:52:49.863746|E|380|.272|0|380
A|GPUS|20260120|09:57:02.789455|S|200|.2729|0|200
A|GPUS|20260120|09:59:05.180638|S|100|.2726|0|100
A|GPUS|20260120|09:59:32.595939|S|100|.2725|0|100
A|GPUS|20260120|09:59:56.535753|E|500|.2723|0|500
A|GPUS|20260120|09:59:56.535753|S|100|.2722|0|100
A|GPUS|20260120|09:59:56.535753|S|500|.27215|0|500
A|GPUS|20260120|10:00:01.707480|E|100|.272|0|100
A|GPUS|20260120|10:00:01.707778|S|90|.272|0|90
A|GPUS|20260120|10:02:40.602277|E|200|.27175|0|200
A|GPUS|20260120|10:03:13.658261|S|100|.27175|0|100
A|GPUS|20260120|10:03:51.889659|E|10000|.2717|0|10000
A|GPUS|20260120|10:04:20.344165|E|56|.2717|0|56
A|GPUS|20260120|10:04:20.344166|E|44|.2717|0|44
A|GPUS|20260120|10:04:20.347896|E|44|.2717|0|44
A|GPUS|20260120|10:04:20.347896|E|56|.2717|0|56
A|GPUS|20260120|10:04:20.351272|E|56|.2717|0|56
A|GPUS|20260120|10:04:20.351272|E|44|.2717|0|44
A|GPUS|20260120|10:04:59.545727|S|100|.2716|0|100
A|GPUS|20260120|10:05:27.511461|E|100|.2716|0|100
A|GPUS|20260120|10:05:27.511461|S|100|.27155|0|100
A|GPUS|20260120|10:06:48.981316|E|5|.2715|0|5
A|GPUS|20260120|10:06:48.981316|E|380|.2715|0|380
A|GPUS|20260120|10:06:49.036193|S|100|.27125|0|100
A|GPUS|20260120|10:06:49.037098|S|100|.27125|0|100
A|GPUS|20260120|10:06:49.037952|S|400|.27125|0|400
A|GPUS|20260120|10:06:49.037953|S|100|.2714|0|100
A|GPUS|20260120|10:07:35.743634|S|600|.2713|0|600
A|GPUS|20260120|10:07:37.900674|S|670|.2712|0|670
A|GPUS|20260120|10:07:40.761177|E|670|.27105|0|670
A|GPUS|20260120|10:07:40.761769|E|670|.27105|0|670
A|GPUS|20260120|10:07:40.762519|E|670|.27105|0|670
A|GPUS|20260120|10:07:40.763163|E|190|.271|0|190
A|GPUS|20260120|10:07:40.763163|E|4220|.27105|0|4220
A|GPUS|20260120|10:07:40.763163|E|100|.271|0|100
A|GPUS|20260120|10:07:40.763163|E|380|.271|0|380
A|GPUS|20260120|10:07:40.763164|E|100|.271|0|100
A|GPUS|20260120|10:07:40.782477|E|1000|.27|0|1000
A|GPUS|20260120|10:07:40.782477|E|40|.27|0|40
A|GPUS|20260120|10:07:40.782477|E|500|.27|0|500
A|GPUS|20260120|10:07:42.148232|E|80|.27|0|80
A|GPUS|20260120|10:07:43.013304|E|200|.2684|0|200
A|GPUS|20260120|10:09:43.117565|E|100|.2681|0|100
A|GPUS|20260120|10:10:48.827539|E|500|.2681|0|500
A|GPUS|20260120|10:11:18.514000|E|100|.2699|0|100
A|GPUS|20260120|10:11:19.646406|S|600|.26995|0|600
A|GPUS|20260120|10:11:19.646407|E|100|.2709|0|100
A|GPUS|20260120|10:12:48.093405|E|100|.2689|0|100
A|GPUS|20260120|10:13:33.297462|E|200|.2689|0|200
A|GPUS|20260120|10:14:28.939497|E|200|.2698|0|200
A|GPUS|20260120|10:15:06.981015|E|1082|.2698|0|1082
A|GPUS|20260120|10:15:06.981237|E|618|.2698|0|618
A|GPUS|20260120|10:15:45.106024|E|100|.2701|0|100
A|GPUS|20260120|10:16:06.814273|E|100|.2701|0|100
A|GPUS|20260120|10:16:17.698403|E|1300|.2701|0|1300
A|GPUS|20260120|10:16:42.952226|E|4500|.2704|0|4500
A|GPUS|20260120|10:17:39.685457|E|100|.2705|0|100
A|GPUS|20260120|10:19:59.005434|E|100|.2709|0|100
A|GPUS|20260120|10:19:59.907295|E|600|.2709|0|600
A|GPUS|20260120|10:19:59.907296|E|100|.2709|0|100
A|GPUS|20260120|10:20:05.149719|E|48|.2709|0|48
A|GPUS|20260120|10:20:12.116356|E|50|.2709|0|50
A|GPUS|20260120|10:21:22.078925|E|2|.2709|0|2
A|GPUS|20260120|10:21:32.527674|E|400|.2714|0|400
A|GPUS|20260120|10:21:41.023407|E|100|.2717|0|100
A|GPUS|20260120|10:21:45.704525|E|300|.2717|0|300
A|GPUS|20260120|10:21:54.610664|E|200|.2721|0|200
A|GPUS|20260120|10:22:55.409751|E|100|.2726|0|100
A|GPUS|20260120|10:23:05.766339|E|1429|.2726|0|1429
A|GPUS|20260120|10:24:10.713960|E|471|.2726|0|471
A|GPUS|20260120|10:24:54.556197|E|100|.2732|0|100
A|GPUS|20260120|10:25:21.633420|E|100|.2732|0|100
A|GPUS|20260120|10:25:25.300523|E|1000|.2734|0|1000
A|GPUS|20260120|10:25:26.458305|E|100|.2734|0|100
A|GPUS|20260120|10:25:29.194390|E|200|.2734|0|200
A|GPUS|20260120|10:25:31.952071|E|100|.2742|0|100
A|GPUS|20260120|10:25:47.501302|E|200|.2748|0|200
A|GPUS|20260120|10:28:00.064052|E|100|.2745|0|100
A|GPUS|20260120|10:28:59.376019|E|100|.2743|0|100
A|GPUS|20260120|10:29:40.829210|E|500|.2743|0|500
A|GPUS|20260120|10:29:40.835334|S|600|.2746|0|600
A|GPUS|20260120|10:29:42.491317|E|600|.2744|0|600
A|GPUS|20260120|10:29:43.432153|E|500|.2744|0|500
A|GPUS|20260120|10:29:44.440782|E|100|.2744|0|100
A|GPUS|20260120|10:29:45.351036|E|400|.2744|0|400
A|GPUS|20260120|10:29:45.351554|S|32200|.2745|0|32200
A|GPUS|20260120|10:30:18.313237|E|100|.2752|0|100
A|GPUS|20260120|10:30:23.345049|E|3000|.2752|0|3000
A|GPUS|20260120|10:30:26.580901|E|200|.2752|0|200
A|GPUS|20260120|10:30:26.988156|E|600|.2752|0|600
A|GPUS|20260120|10:30:26.988157|E|100|.2752|0|100
A|GPUS|20260120|10:30:28.134095|E|1700|.2752|0|1700
A|GPUS|20260120|10:30:29.403975|E|100|.2752|0|100
A|GPUS|20260120|10:30:36.289746|E|1000|.2752|0|1000
A|GPUS|20260120|10:30:40.040391|E|100|.2753|0|100
A|GPUS|20260120|10:31:03.525907|E|100|.2758|0|100
A|GPUS|20260120|10:31:09.555426|E|300|.2761|0|300
A|GPUS|20260120|10:31:10.762091|E|100|.2762|0|100
A|GPUS|20260120|10:31:10.763595|E|100|.2762|0|100
A|GPUS|20260120|10:31:12.674082|E|159|.2762|0|159
A|GPUS|20260120|10:32:22.914549|E|100|.2758|0|100
A|GPUS|20260120|10:32:22.918289|E|100|.2758|0|100
A|GPUS|20260120|10:32:22.921550|E|100|.2758|0|100
A|GPUS|20260120|10:32:22.924764|E|100|.2758|0|100
A|GPUS|20260120|10:32:22.927815|E|100|.2758|0|100
A|GPUS|20260120|10:32:22.930982|E|100|.2758|0|100
A|GPUS|20260120|10:32:22.934048|E|100|.2755|0|100
A|GPUS|20260120|10:32:22.942329|E|100|.2755|0|100
A|GPUS|20260120|10:32:22.945490|E|100|.27535|0|100
A|GPUS|20260120|10:32:22.948630|E|100|.2752|0|100
A|GPUS|20260120|10:32:22.952182|E|100|.2748|0|100
A|GPUS|20260120|10:32:22.954880|E|100|.2746|0|100
A|GPUS|20260120|10:32:44.229752|E|1000|.2752|0|1000
A|GPUS|20260120|10:32:44.979866|E|100|.276|0|100
A|GPUS|20260120|10:33:23.215859|E|600|.277|0|600
A|GPUS|20260120|10:34:10.981131|E|300|.277|0|300
A|GPUS|20260120|10:35:11.303507|E|100|.2781|0|100
A|GPUS|20260120|10:35:19.461594|E|500|.2781|0|500
A|GPUS|20260120|10:35:20.112347|E|100|.279|0|100
A|GPUS|20260120|10:35:53.833167|E|100|.279|0|100
A|GPUS|20260120|10:36:10.732316|E|400|.2797|0|400
A|GPUS|20260120|10:36:15.965841|E|900|.2799|0|900
A|GPUS|20260120|10:36:25.584539|E|500|.2799|0|500
A|GPUS|20260120|10:38:33.041157|E|1400|.2814|0|1400
A|GPUS|20260120|10:39:01.826363|E|800|.2844|0|800
A|GPUS|20260120|10:39:02.887698|E|100|.2844|0|100
A|GPUS|20260120|10:39:04.683095|E|100|.2844|0|100
A|GPUS|20260120|10:39:05.662969|E|100|.2844|0|100
A|GPUS|20260120|10:39:05.662969|E|500|.2844|0|500
A|GPUS|20260120|10:39:07.031635|E|700|.28435|0|700
A|GPUS|20260120|10:39:44.323248|E|700|.2843|0|700
A|GPUS|20260120|10:39:44.323248|E|100|.2843|0|100
A|GPUS|20260120|10:39:50.209500|E|1600|.2839|0|1600
A|GPUS|20260120|10:39:54.262637|E|1783|.2839|0|1783
A|GPUS|20260120|10:39:54.262638|E|17|.2839|0|17
A|GPUS|20260120|10:42:00.649064|E|100|.2824|0|100
A|GPUS|20260120|10:42:01.778439|E|100|.2803|0|100
A|GPUS|20260120|10:42:01.782921|E|100|.2807|0|100
A|GPUS|20260120|10:42:01.787166|E|100|.2801|0|100
A|GPUS|20260120|10:42:19.697840|S|10|.283|0|10
A|GPUS|20260120|10:42:19.711337|E|700|.2832|0|700
A|GPUS|20260120|10:43:53.329927|E|100|.2828|0|100
A|GPUS|20260120|10:43:53.331452|S|100|.2827|0|100
A|GPUS|20260120|10:44:25.005190|S|614|.28225|0|614
A|GPUS|20260120|10:44:33.975292|E|500|.2823|0|500
A|GPUS|20260120|10:44:33.975292|S|86|.28225|0|86
A|GPUS|20260120|10:44:59.835211|E|214|.2823|0|214
A|GPUS|20260120|10:44:59.835211|S|300|.28225|0|300
A|GPUS|20260120|10:45:07.534383|E|28|.2823|0|28
A|GPUS|20260120|10:45:07.534383|S|300|.28225|0|300
A|GPUS|20260120|10:45:12.885316|S|300|.28225|0|300
A|GPUS|20260120|10:45:14.083690|S|300|.28225|0|300
A|GPUS|20260120|10:45:16.773974|S|100|.28225|0|100
A|GPUS|20260120|10:45:16.773974|E|158|.2823|0|158
A|GPUS|20260120|10:45:59.532917|S|1|.28295|0|1
A|GPUS|20260120|10:47:19.258500|S|431|.2825|0|431
A|GPUS|20260120|10:47:22.294610|E|100|.2824|0|100
A|GPUS|20260120|10:47:22.295356|S|100|.282|0|100
A|GPUS|20260120|10:47:22.295750|S|100|.2823|0|100
A|GPUS|20260120|10:48:24.603042|S|100|.28045|0|100
A|GPUS|20260120|10:52:09.862531|E|1100|.2811|0|1100
A|GPUS|20260120|10:52:09.862531|E|100|.2811|0|100
A|GPUS|20260120|10:59:18.791898|E|200|.2801|0|200
A|GPUS|20260120|11:01:58.973421|E|2200|.2822|0|2200
A|GPUS|20260120|11:01:58.973421|S|45|.2822|0|45
A|GPUS|20260120|11:01:59.209507|E|100|.2822|0|100
A|GPUS|20260120|11:02:00.519612|E|100|.2822|0|100
A|GPUS|20260120|11:02:00.519612|E|200|.2822|0|200
A|GPUS|20260120|11:04:20.155795|S|1|.2821|0|1
A|GPUS|20260120|11:10:32.279622|E|1200|.2822|0|1200
A|GPUS|20260120|11:10:32.279622|S|9|.2822|0|9
A|GPUS|20260120|11:10:35.394997|E|100|.2822|0|100
A|GPUS|20260120|11:10:39.344382|E|100|.2822|0|100
A|GPUS|20260120|11:10:47.678900|E|1000|.2824|0|1000
A|GPUS|20260120|11:10:49.745136|E|600|.28285|0|600
A|GPUS|20260120|11:10:52.319159|E|100|.2833|0|100
A|GPUS|20260120|11:10:54.224022|E|200|.2833|0|200
A|GPUS|20260120|11:10:54.668086|E|100|.2833|0|100
A|GPUS|20260120|11:10:54.840198|E|500|.2833|0|500
A|GPUS|20260120|11:11:02.298126|E|400|.2833|0|400
A|GPUS|20260120|11:12:12.733838|E|100|.2841|0|100
A|GPUS|20260120|11:12:12.738588|E|100|.284|0|100
A|GPUS|20260120|11:14:05.277659|S|98|.2839|0|98
A|GPUS|20260120|11:14:05.277660|S|100|.2839|0|100
A|GPUS|20260120|11:15:40.978277|S|800|.28355|0|800
A|GPUS|20260120|11:15:40.978278|E|100|.2836|0|100
A|GPUS|20260120|11:15:40.978278|S|12|.2836|0|12
A|GPUS|20260120|11:15:46.885051|E|100|.2835|0|100
A|GPUS|20260120|11:20:50.100466|E|100|.2832|0|100
A|GPUS|20260120|11:20:50.100466|E|300|.28325|0|300
A|GPUS|20260120|11:20:50.100467|E|800|.2832|0|800
A|GPUS|20260120|11:20:50.100467|E|1100|.2832|0|1100
A|GPUS|20260120|11:20:50.105039|E|300|.2832|0|300
A|GPUS|20260120|11:29:22.938557|S|4|.2829|0|4
A|GPUS|20260120|11:29:22.938557|E|200|.2829|0|200
A|GPUS|20260120|11:32:43.493502|E|600|.2835|0|600
A|GPUS|20260120|11:33:48.624232|E|2|.2842|0|2
A|GPUS|20260120|11:34:10.724048|E|998|.2842|0|998
A|GPUS|20260120|11:34:14.476092|E|100|.2844|0|100
A|GPUS|20260120|11:34:15.456077|E|100|.2844|0|100
A|GPUS|20260120|11:34:17.085017|E|100|.2844|0|100
A|GPUS|20260120|11:34:17.085017|E|700|.2844|0|700
A|GPUS|20260120|11:34:17.206925|E|1000|.2844|0|1000
A|GPUS|20260120|11:34:19.157657|E|100|.2845|0|100
A|GPUS|20260120|11:34:53.907737|E|200|.2848|0|200
A|GPUS|20260120|11:35:05.070279|E|2400|.2849|0|2400
A|GPUS|20260120|11:35:05.071653|E|1|.2851|0|1
A|GPUS|20260120|11:35:05.901552|E|100|.2851|0|100
A|GPUS|20260120|11:35:07.006220|E|1400|.2851|0|1400
A|GPUS|20260120|11:35:20.289391|E|200|.2854|0|200
A|GPUS|20260120|11:35:28.389946|E|100|.2855|0|100
A|GPUS|20260120|11:35:31.138714|E|100|.2856|0|100
A|GPUS|20260120|11:35:57.294188|S|800|.28745|0|800
A|GPUS|20260120|11:36:44.287997|E|100|.2874|0|100
A|GPUS|20260120|11:36:44.289343|S|100|.287|0|100
A|GPUS|20260120|11:39:29.155235|E|46|.2863|0|46
A|GPUS|20260120|11:40:32.584056|S|300|.28625|0|300
A|GPUS|20260120|11:40:32.584056|E|800|.2863|0|800
A|GPUS|20260120|11:40:32.587831|E|254|.2863|0|254
A|GPUS|20260120|11:41:08.076480|E|200|.2864|0|200
A|GPUS|20260120|11:46:54.701160|E|100|.286|0|100
A|GPUS|20260120|11:47:10.375225|E|1100|.2858|0|1100
A|GPUS|20260120|11:47:10.375225|E|1100|.2858|0|1100
A|GPUS|20260120|12:05:33.263402|S|300|.28175|0|300
A|GPUS|20260120|12:05:33.263814|E|200|.2818|0|200
A|GPUS|20260120|12:05:33.818830|E|350|.2824|0|350
A|GPUS|20260120|12:05:33.819636|E|550|.2824|0|550
A|GPUS|20260120|12:06:44.515302|S|100|.28325|0|100
A|GPUS|20260120|12:06:44.518785|S|100|.28325|0|100
A|GPUS|20260120|12:06:44.522045|S|100|.28325|0|100
A|GPUS|20260120|12:06:44.533189|E|100|.2836|0|100
A|GPUS|20260120|12:13:48.353249|E|100|.283|0|100
A|GPUS|20260120|12:16:13.327399|E|90|.2822|0|90
A|GPUS|20260120|12:16:13.327431|E|100|.2822|0|100
A|GPUS|20260120|12:16:13.328715|E|100|.282|0|100
A|GPUS|20260120|12:16:13.329965|E|1100|.2822|0|1100
A|GPUS|20260120|12:16:13.332957|E|200|.2817|0|200
A|GPUS|20260120|12:21:44.376049|S|270|.281|0|270
A|GPUS|20260120|12:24:28.706253|E|200|.2812|0|200
A|GPUS|20260120|12:24:35.501069|E|400|.2814|0|400
A|GPUS|20260120|12:28:39.887148|E|100|.2814|0|100
A|GPUS|20260120|12:31:40.063785|E|4|.2812|0|4
A|GPUS|20260120|12:33:14.612251|S|200|.28105|0|200
A|GPUS|20260120|12:33:14.615443|S|100|.28105|0|100
A|GPUS|20260120|12:33:14.618731|E|100|.2811|0|100
A|GPUS|20260120|12:35:02.926773|S|300|.28025|0|300
A|GPUS|20260120|12:35:02.926774|S|357|.2803|0|357
A|GPUS|20260120|12:35:02.926774|S|14|.2803|0|14
A|GPUS|20260120|12:37:54.524966|E|100|.2803|0|100
A|GPUS|20260120|12:37:54.528075|E|47|.2802|0|47
A|GPUS|20260120|12:37:54.528075|E|300|.2802|0|300
A|GPUS|20260120|12:37:54.528075|E|10|.2802|0|10
A|GPUS|20260120|12:53:42.695939|E|242|.2802|0|242
A|GPUS|20260120|12:53:42.695939|E|58|.2802|0|58
A|GPUS|20260120|12:55:44.552915|E|800|.28015|0|800
A|GPUS|20260120|12:55:44.557411|E|100|.2801|0|100
A|GPUS|20260120|12:55:44.561890|E|385|.28|0|385
A|GPUS|20260120|12:55:44.561890|E|10|.28|0|10
A|GPUS|20260120|12:55:44.561890|E|24|.28|0|24
A|GPUS|20260120|12:55:44.561890|E|1|.28|0|1
A|GPUS|20260120|12:55:44.561891|E|149|.28|0|149
A|GPUS|20260120|12:55:44.561892|E|1|.28|0|1
A|GPUS|20260120|12:55:44.561892|E|1000|.28|0|1000
A|GPUS|20260120|12:56:29.165181|E|200|.2767|0|200
A|GPUS|20260120|12:56:29.165181|E|300|.27725|0|300
A|GPUS|20260120|12:59:25.766583|E|100|.2767|0|100
A|GPUS|20260120|12:59:25.766583|E|200|.2767|0|200
A|GPUS|20260120|12:59:25.767301|E|84|.2767|0|84
A|GPUS|20260120|12:59:25.767301|E|100|.2767|0|100
A|GPUS|20260120|12:59:25.768085|E|18|.2767|0|18
A|GPUS|20260120|13:03:54.283289|E|125|.2764|0|125
A|GPUS|20260120|13:07:04.166451|E|100|.2763|0|100
A|GPUS|20260120|13:08:06.063290|E|1100|.276|0|1100
A|GPUS|20260120|13:13:42.206254|E|100|.2753|0|100
A|GPUS|20260120|13:13:42.206354|E|1600|.2753|0|1600
A|GPUS|20260120|13:15:45.037287|E|100|.2759|0|100
A|GPUS|20260120|13:16:06.945356|E|500|.2763|0|500
A|GPUS|20260120|13:16:22.358435|E|100|.2769|0|100
A|GPUS|20260120|13:16:33.343610|E|1400|.277|0|1400
A|GPUS|20260120|13:20:16.882150|E|100|.2771|0|100
A|GPUS|20260120|13:20:16.882151|E|100|.2771|0|100
A|GPUS|20260120|13:20:16.882168|E|100|.2771|0|100
A|GPUS|20260120|13:20:16.882168|E|200|.2771|0|200
A|GPUS|20260120|13:20:16.882456|S|100|.2771|0|100
A|GPUS|20260120|13:20:16.882829|E|200|.2771|0|200
A|GPUS|20260120|13:20:16.894358|E|200|.2767|0|200
A|GPUS|20260120|13:29:35.411107|E|700|.277|0|700
A|GPUS|20260120|13:35:13.350458|E|1100|.277|0|1100
A|GPUS|20260120|13:35:13.350458|E|100|.277|0|100
A|GPUS|20260120|13:35:13.387537|E|100|.2767|0|100
A|GPUS|20260120|13:35:13.387537|E|480|.2767|0|480
A|GPUS|20260120|13:42:32.436636|E|1100|.2766|0|1100
A|GPUS|20260120|13:42:36.354967|E|18168|.2752|0|18168
A|GPUS|20260120|13:44:09.953415|E|100|.2736|0|100
A|GPUS|20260120|13:44:25.961551|E|100|.2734|0|100
A|GPUS|20260120|13:44:25.961551|E|100|.2734|0|100
A|GPUS|20260120|13:44:25.976856|E|27|.2733|0|27
A|GPUS|20260120|13:45:00.166512|E|100|.272|0|100
A|GPUS|20260120|13:45:00.167424|E|100|.272|0|100
A|GPUS|20260120|13:45:00.168122|E|100|.272|0|100
A|GPUS|20260120|13:45:00.168123|E|2700|.272|0|2700
A|GPUS|20260120|13:48:52.500201|E|300|.27175|0|300
A|GPUS|20260120|13:48:57.552654|E|100|.2717|0|100
A|GPUS|20260120|13:48:57.565099|E|500|.2716|0|500
A|GPUS|20260120|13:48:57.565099|E|50|.2716|0|50
A|GPUS|20260120|13:48:57.576593|E|200|.2715|0|200
A|GPUS|20260120|13:58:52.405615|E|100|.27145|0|100
A|GPUS|20260120|13:59:43.158532|E|600|.2715|0|600
A|GPUS|20260120|14:03:23.518417|E|390|.2715|0|390
A|GPUS|20260120|14:05:32.335759|E|300|.2714|0|300
A|GPUS|20260120|14:05:32.335759|E|100|.2714|0|100
A|GPUS|20260120|14:05:32.335759|E|1200|.2714|0|1200
A|GPUS|20260120|14:05:32.335760|E|400|.2714|0|400
A|GPUS|20260120|14:05:32.335760|E|200|.2714|0|200
A|GPUS|20260120|14:05:32.361325|E|200|.2713|0|200
A|GPUS|20260120|14:05:32.361326|E|32|.2713|0|32
A|GPUS|20260120|14:05:32.375508|E|168|.2713|0|168
A|GPUS|20260120|14:05:32.375509|E|100|.2713|0|100
A|GPUS|20260120|14:17:02.779149|E|100|.2704|0|100
A|GPUS|20260120|14:17:03.682060|E|500|.2703|0|500
A|GPUS|20260120|14:17:04.443280|E|100|.2703|0|100
A|GPUS|20260120|14:17:06.423369|E|200|.2703|0|200
A|GPUS|20260120|14:17:07.566394|E|100|.2703|0|100
A|GPUS|20260120|14:17:10.230288|E|400|.2703|0|400
A|GPUS|20260120|14:17:10.920027|E|100|.2703|0|100
A|GPUS|20260120|14:17:11.567407|E|400|.2703|0|400
A|GPUS|20260120|14:17:11.567407|E|100|.2703|0|100
A|GPUS|20260120|14:17:25.542087|E|100|.2703|0|100
A|GPUS|20260120|14:17:36.154508|E|80|.2703|0|80
A|GPUS|20260120|14:17:42.095987|E|600|.2703|0|600
A|GPUS|20260120|14:17:46.481334|E|20|.2703|0|20
A|GPUS|20260120|14:17:47.098483|E|200|.2703|0|200
A|GPUS|20260120|14:17:48.620585|S|900|.2725|0|900
A|GPUS|20260120|14:17:49.804320|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.807577|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.810413|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.813114|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.815754|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.818484|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.821087|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.823695|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.826329|S|100|.27245|0|100
A|GPUS|20260120|14:17:49.828978|E|100|.2729|0|100
A|GPUS|20260120|14:24:34.423676|S|100|.2734|0|100
A|GPUS|20260120|14:24:35.310780|S|100|.2734|0|100
A|GPUS|20260120|14:24:36.274774|S|100|.2734|0|100
A|GPUS|20260120|14:24:38.236955|S|100|.2734|0|100
A|GPUS|20260120|14:24:39.190742|S|100|.2734|0|100
A|GPUS|20260120|14:24:40.163191|S|100|.2734|0|100
A|GPUS|20260120|14:31:35.087748|E|200|.2733|0|200
A|GPUS|20260120|14:31:35.087749|E|500|.2733|0|500
A|GPUS|20260120|14:31:35.087749|E|300|.2733|0|300
A|GPUS|20260120|14:31:35.111507|E|300|.273|0|300
A|GPUS|20260120|14:44:57.660431|E|100|.272|0|100
A|GPUS|20260120|14:44:57.660431|E|100|.272|0|100
A|GPUS|20260120|14:45:39.421281|E|100|.272|0|100
A|GPUS|20260120|14:46:58.336619|E|100|.272|0|100
A|GPUS|20260120|14:51:07.953764|S|100|.27205|0|100
A|GPUS|20260120|14:51:43.549771|S|100|.27205|0|100
A|GPUS|20260120|14:53:43.223900|S|13|.2721|0|13
A|GPUS|20260120|14:53:43.223901|E|187|.2721|0|187
A|GPUS|20260120|14:53:43.227947|E|13|.2721|0|13
A|GPUS|20260120|14:55:14.048783|S|200|.2727|0|200
A|GPUS|20260120|14:55:14.278133|S|100|.2727|0|100
A|GPUS|20260120|14:55:14.906677|E|100|.2727|0|100
A|GPUS|20260120|14:55:17.206641|E|100|.2726|0|100
A|GPUS|20260120|14:55:17.206642|E|100|.2726|0|100
A|GPUS|20260120|14:55:17.206642|E|500|.2726|0|500
A|GPUS|20260120|14:55:17.219158|E|100|.2726|0|100
A|GPUS|20260120|14:55:17.240743|E|100|.2725|0|100
A|GPUS|20260120|14:55:17.240743|E|200|.2725|0|200
A|GPUS|20260120|14:55:17.240743|E|100|.2725|0|100
A|GPUS|20260120|15:00:27.524844|S|100|.27225|0|100
A|GPUS|20260120|15:00:45.603869|E|100|.2722|0|100
A|GPUS|20260120|15:00:45.603869|E|400|.2722|0|400
A|GPUS|20260120|15:00:45.603870|E|100|.2722|0|100
A|GPUS|20260120|15:00:45.614232|E|100|.2722|0|100
A|GPUS|20260120|15:00:45.614233|E|400|.2722|0|400
A|GPUS|20260120|15:00:45.614233|E|100|.2722|0|100
A|GPUS|20260120|15:00:45.624058|E|100|.2722|0|100
A|GPUS|20260120|15:00:45.634980|E|4660|.2721|0|4660
A|GPUS|20260120|15:05:50.164632|E|100|.2721|0|100
A|GPUS|20260120|15:05:50.164632|E|5164|.2721|0|5164
A|GPUS|20260120|15:05:50.233558|E|3800|.2711|0|3800
A|GPUS|20260120|15:08:51.840972|S|30|.2717|0|30
A|GPUS|20260120|15:11:15.079268|E|200|.2717|0|200
A|GPUS|20260120|15:15:27.170383|E|100|.2726|0|100
A|GPUS|20260120|15:16:40.949474|E|100|.2724|0|100
A|GPUS|20260120|15:16:40.949474|E|208|.2724|0|208
A|GPUS|20260120|15:16:40.949474|E|100|.2724|0|100
A|GPUS|20260120|15:16:40.958850|E|992|.2724|0|992
A|GPUS|20260120|15:16:40.958850|E|300|.2724|0|300
A|GPUS|20260120|15:16:40.958851|E|100|.2724|0|100
A|GPUS|20260120|15:16:43.018767|E|100|.2722|0|100
A|GPUS|20260120|15:16:43.018767|E|166|.2722|0|166
A|GPUS|20260120|15:21:14.789247|E|100|.2722|0|100
A|GPUS|20260120|15:26:42.680772|S|200|.27205|0|200
A|GPUS|20260120|15:30:41.721320|S|100|.272|0|100
A|GPUS|20260120|15:30:41.722729|S|100|.2718|0|100
A|GPUS|20260120|15:37:09.675802|E|100|.2714|0|100
A|GPUS|20260120|15:38:14.540754|S|500|.27125|0|500
A|GPUS|20260120|15:42:07.601279|E|2000|.2712|0|2000
A|GPUS|20260120|15:49:41.918831|S|100|.2712|0|100
A|GPUS|20260120|15:50:08.692713|E|100|.2712|0|100
A|GPUS|20260120|15:50:28.080840|E|100|.2711|0|100
A|GPUS|20260120|15:51:03.270831|E|2000|.2705|0|2000
A|GPUS|20260120|15:51:47.977509|E|100|.2704|0|100
A|GPUS|20260120|15:52:01.650768|E|20|.2702|0|20
A|GPUS|20260120|15:53:25.355766|E|199|.2704|0|199
A|GPUS|20260120|15:53:25.355766|E|800|.2704|0|800
A|GPUS|20260120|15:53:26.056058|E|600|.2703|0|600
A|GPUS|20260120|15:53:26.171228|E|100|.2703|0|100
A|GPUS|20260120|15:53:59.878860|E|100|.2703|0|100
A|GPUS|20260120|15:55:10.085325|E|100|.2701|0|100
A|GPUS|20260120|15:55:41.788376|E|100|.2701|0|100
A|GPUS|20260120|15:56:06.489354|E|100|.2701|0|100
A|GPUS|20260120|15:56:14.088136|E|200|.2701|0|200
A|GPUS|20260120|15:56:33.899975|E|100|.2701|0|100
A|GPUS|20260120|15:56:35.538210|E|200|.2701|0|200
A|GPUS|20260120|15:56:35.538292|E|100|.2701|0|100
A|GPUS|20260120|15:57:12.680678|S|100|.2704|0|100
A|GPUS|20260120|15:57:27.620728|E|10|.2706|0|10
A|GPUS|20260120|15:57:28.741489|E|690|.2706|0|690
A|GPUS|20260120|15:57:51.063039|S|600|.2706|0|600
A|GPUS|20260120|15:57:51.105670|S|1267|.2708|0|1267
A|GPUS|20260120|15:59:13.498060|S|500|.27075|0|500
A|GPUS|20260120|15:59:16.916267|S|600|.27075|0|600
A|GPUS|20260120|15:59:16.916790|S|1200|.2708|0|1200
A|GPUS|20260120|15:59:18.199541|S|259|.27075|0|259
A|GPUS|20260120|15:59:34.381349|S|10|.27075|0|10
A|GPUS|20260120|15:59:41.714406|S|100|.2707|0|100
A|GPUS|20260120|15:59:48.535044|S|100|.2707|0|100
A|GPUS|20260120|15:59:54.215615|E|5|.2709|0|5
A|GPUS|20260120|15:59:57.347349|E|95|.2709|0|95
A|GPUS|20260120|16:00:00.092505|S|8079|.271|106528|357
A|GPUS PRD|20260120|09:30:00.174463|S|396|23.15|78500|166
A|GPUS PRD|20260120|15:38:16.462712|S|100|23.65|0|100
A|GPUS PRD|20260120|16:00:00.112547|S|7|23.61|109547|7
A|GQGU|20260120|12:05:26.243926|S|79|24.83|0|79
A|GRAB|20260120|09:32:56.574076|S|471|4.435|0|471
A|GRAB|20260120|09:34:11.399891|S|471|4.475|0|471
A|GRAB|20260120|09:35:06.514962|S|100|4.46|0|100
A|GRAB|20260120|09:39:01.154946|S|100|4.45|0|100
A|GRAB|20260120|09:42:26.017122|S|100|4.425|0|100
A|GRAB|20260120|09:42:30.354216|S|100|4.43|0|100
A|GRAB|20260120|09:44:47.238595|S|100|4.42|0|100
A|GRAB|20260120|09:44:47.239857|S|300|4.43|0|300
A|GRAB|20260120|09:45:01.527270|S|1500|4.42|0|1500
A|GRAB|20260120|09:45:14.543699|S|200|4.405|0|200
A|GRAB|20260120|09:45:16.888701|S|600|4.405|0|600
A|GRAB|20260120|09:45:27.496282|S|100|4.395|0|100
A|GRAB|20260120|09:47:03.284890|S|2100|4.395|0|2100
A|GRAB|20260120|09:51:00.856922|S|600|4.435|0|600
A|GRAB|20260120|09:59:44.339718|S|600|4.415|0|600
A|GRAB|20260120|10:00:01.069926|S|244|4.415|0|244
A|GRAB|20260120|10:00:01.070001|S|956|4.415|0|956
A|GRAB|20260120|10:00:14.597218|S|2100|4.435|0|2100
A|GRAB|20260120|10:10:19.206014|S|100|4.465|0|100
A|GRAB|20260120|10:13:29.032010|S|50|4.475|0|50
A|GRAB|20260120|10:18:43.501057|S|600|4.465|0|600
A|GRAB|20260120|10:21:43.494025|S|100|4.455|0|100
A|GRAB|20260120|11:37:34.002918|S|100|4.475|0|100
A|GRAB|20260120|11:56:15.964915|S|200|4.465|0|200
A|GRAB|20260120|12:02:00.383580|S|100|4.475|0|100
A|GRAB|20260120|12:02:00.383652|S|500|4.475|0|500
A|GRAB|20260120|12:18:14.157228|S|1700|4.475|0|1700
A|GRAB|20260120|12:30:15.040967|S|100|4.45|0|100
A|GRAB|20260120|12:58:32.702774|S|200|4.435|0|200
A|GRAB|20260120|12:58:47.642921|S|100|4.435|0|100
A|GRAB|20260120|13:08:04.020943|S|100|4.445|0|100
A|GRAB|20260120|13:15:23.963816|S|300|4.445|0|300
A|GRAB|20260120|13:30:37.228924|S|600|4.435|0|600
A|GRAB|20260120|13:34:02.472951|S|3000|4.445|0|3000
A|GRAB|20260120|13:34:02.600667|S|600|4.445|0|600
A|GRAB|20260120|13:34:02.610453|S|600|4.445|0|600
A|GRAB|20260120|13:34:02.620346|S|600|4.445|0|600
A|GRAB|20260120|13:34:05.887512|S|600|4.445|0|600
A|GRAB|20260120|13:34:20.189493|S|200|4.445|0|200
A|GRAB|20260120|13:49:26.092731|S|200|4.455|0|200
A|GRAB|20260120|13:50:02.303745|S|200|4.45|0|200
A|GRAB|20260120|13:50:02.303973|S|200|4.45|0|200
A|GRAB|20260120|13:50:02.304080|S|200|4.45|0|200
A|GRAB|20260120|13:50:02.305603|S|200|4.45|0|200
A|GRAB|20260120|13:50:02.305803|S|6500|4.445|0|6500
A|GRAB|20260120|13:51:34.432531|S|1200|4.445|0|1200
A|GRAB|20260120|13:51:34.476488|S|700|4.445|0|700
A|GRAB|20260120|14:14:16.494221|S|100|4.455|0|100
A|GRAB|20260120|14:14:18.284712|S|200|4.455|0|200
A|GRAB|20260120|14:14:18.285201|S|300|4.455|0|300
A|GRAB|20260120|14:14:18.285201|S|100|4.455|0|100
A|GRAB|20260120|14:15:20.525513|S|200|4.455|0|200
A|GRAB|20260120|14:16:02.689304|S|300|4.455|0|300
A|GRAB|20260120|14:16:06.250446|S|100|4.455|0|100
A|GRAB|20260120|14:26:12.728296|S|100|4.465|0|100
A|GRAB|20260120|14:27:12.690675|S|400|4.46|0|400
A|GRAB|20260120|14:27:12.690675|S|493|4.46|0|493
A|GRAB|20260120|15:06:18.065508|S|100|4.465|0|100
A|GRAB|20260120|15:15:22.053708|S|200|4.485|0|200
A|GRAB|20260120|15:15:25.405221|S|200|4.485|0|200
A|GRAB|20260120|15:15:36.723749|S|200|4.485|0|200
A|GRAB|20260120|15:15:40.081642|S|200|4.485|0|200
A|GRAB|20260120|15:15:54.253928|S|200|4.485|0|200
A|GRAB|20260120|15:19:21.241833|S|10|4.51|0|10
A|GRAB|20260120|15:19:39.655977|S|25|4.51|0|25
A|GRAB|20260120|15:30:36.460121|S|300|4.505|0|300
A|GRAB|20260120|15:30:52.893108|S|600|4.505|0|600
A|GRAB|20260120|15:30:52.893108|S|800|4.505|0|800
A|GRAB|20260120|15:30:53.578868|S|300|4.505|0|300
A|GRAB|20260120|15:30:58.337550|S|300|4.505|0|300
A|GRAB|20260120|15:31:06.085235|S|300|4.505|0|300
A|GRAB|20260120|15:31:08.850357|S|200|4.505|0|200
A|GRAB|20260120|15:31:18.571397|S|300|4.505|0|300
A|GRAB|20260120|15:31:19.255096|S|200|4.505|0|200
A|GRAB|20260120|15:31:20.612230|S|300|4.505|0|300
A|GRAB|20260120|15:32:52.603557|S|10|4.51|0|10
A|GRAB|20260120|15:32:54.741275|S|10|4.51|0|10
A|GRAB|20260120|15:32:59.732592|S|100|4.51|0|100
A|GRAB|20260120|15:34:21.052262|S|25|4.51|0|25
A|GRAB|20260120|15:35:06.879450|S|500|4.505|0|500
A|GRAB|20260120|15:35:37.258793|S|10|4.51|0|10
A|GRAB|20260120|15:35:37.258865|S|90|4.51|0|90
A|GRAB|20260120|15:36:19.710069|S|10|4.51|0|10
A|GRAB|20260120|15:36:19.710143|S|90|4.51|0|90
A|GRAB|20260120|15:36:42.869486|S|100|4.51|0|100
A|GRAB|20260120|15:40:38.252993|S|10|4.52|0|10
A|GRAB|20260120|15:40:40.409534|S|10|4.52|0|10
A|GRAB|20260120|15:40:46.424329|S|10|4.52|0|10
A|GRAB|20260120|15:40:55.725147|S|10|4.52|0|10
A|GRAB|20260120|15:41:31.227206|S|10|4.52|0|10
A|GRAB|20260120|15:42:01.659680|S|7700|4.52|0|7700
A|GRAB|20260120|15:42:01.659752|S|250|4.52|0|250
A|GRAB|20260120|15:42:01.659957|S|200|4.515|0|200
A|GRAB|20260120|15:42:01.659957|S|400|4.515|0|400
A|GRAB|20260120|15:42:30.995200|S|600|4.515|0|600
A|GRAB|20260120|15:42:49.527023|S|300|4.515|0|300
A|GRAB|20260120|15:42:54.875712|S|200|4.515|0|200
A|GRAB|20260120|15:43:04.842966|S|175|4.515|0|175
A|GRAB|20260120|15:44:33.900457|S|200|4.515|0|200
A|GRAB|20260120|15:44:36.620757|S|300|4.515|0|300
A|GRAB|20260120|15:46:30.506835|S|300|4.515|0|300
A|GRAB|20260120|15:50:46.925012|S|100|4.525|0|100
A|GRAB|20260120|15:50:47.431415|S|600|4.525|0|600
A|GRAB|20260120|15:50:48.027259|S|100|4.525|0|100
A|GRAB|20260120|15:50:48.799411|S|600|4.525|0|600
A|GRAB|20260120|15:50:57.983158|S|100|4.525|0|100
A|GRAB|20260120|15:53:21.169779|S|200|4.535|0|200
A|GRAB|20260120|15:54:06.160374|S|100|4.535|0|100
A|GRAB|20260120|15:54:06.165070|S|600|4.535|0|600
A|GRAB|20260120|15:54:14.115035|S|142|4.535|0|142
A|GRAB|20260120|15:54:14.115609|S|458|4.535|0|458
A|GRAB|20260120|15:54:17.031879|S|108|4.535|0|108
A|GRAB|20260120|15:55:39.680196|S|100|4.545|0|100
A|GRAB|20260120|15:55:53.186356|S|296|4.545|0|296
A|GRAB|20260120|15:55:54.220302|S|300|4.545|0|300
A|GRAB|20260120|15:55:57.282296|S|100|4.545|0|100
A|GRAB|20260120|15:56:25.093082|S|100|4.545|0|100
A|GRAB|20260120|15:56:27.086810|S|100|4.545|0|100
A|GRAB|20260120|15:56:27.086811|S|200|4.545|0|200
A|GRAB|20260120|15:56:27.086811|S|100|4.545|0|100
A|GRAB|20260120|15:56:31.550594|S|1100|4.545|0|1100
A|GRAB|20260120|15:56:32.001365|S|100|4.545|0|100
A|GRAB|20260120|15:56:32.001366|S|200|4.545|0|200
A|GRAB|20260120|15:56:42.742082|S|1200|4.545|0|1200
A|GRAB|20260120|15:56:43.448794|S|1200|4.545|0|1200
A|GRAB|20260120|15:56:52.484302|S|100|4.545|0|100
A|GRAB|20260120|15:56:52.935823|S|500|4.545|0|500
A|GRAB|20260120|15:56:53.198493|S|100|4.545|0|100
A|GRAB|20260120|15:56:54.374500|S|300|4.545|0|300
A|GRAB|20260120|15:56:56.418130|S|300|4.545|0|300
A|GRAB|20260120|15:57:55.057456|S|100|4.505|0|100
A|GRAB|20260120|15:57:58.125394|S|400|4.505|0|400
A|GRAB|20260120|15:58:00.327963|S|300|4.505|0|300
A|GRAB|20260120|15:58:04.313639|S|100|4.505|0|100
A|GRAB|20260120|15:58:52.658912|S|100|4.505|0|100
A|GRAB|20260120|15:58:52.688298|S|200|4.505|0|200
A|GRAB|20260120|15:58:58.857292|S|100|4.505|0|100
A|GRAB|20260120|15:59:53.697318|S|100|4.505|0|100
A|GRAF|20260120|09:30:00.127669|E|192|10.68|76784|149
A|GRAF|20260120|09:30:00.127669|S|192|10.68|76784|2
A|GRAL|20260120|09:37:01.754372|S|100|95.96|0|100
A|GRAL|20260120|09:49:21.198906|S|100|93.59|0|100
A|GRAL|20260120|09:49:21.198906|S|100|93.58|0|100
A|GRAL|20260120|10:00:21.253036|S|25|94.33|0|25
A|GRAL|20260120|10:00:21.253113|S|25|94.33|0|25
A|GRAL|20260120|10:14:44.121558|S|100|100.18|0|100
A|GRAL|20260120|10:44:16.984502|S|100|102.26|0|100
A|GRAL|20260120|10:54:33.590587|S|10|100.72|0|10
A|GRAL|20260120|10:58:49.774921|S|100|100.8|0|100
A|GRAL|20260120|11:33:26.616147|S|2|105.17|0|2
A|GRAL|20260120|11:42:22.077766|S|100|104.48|0|100
A|GRAL|20260120|12:05:59.258713|S|56|105.19|0|56
A|GRAL|20260120|12:05:59.259127|S|35|105.19|0|35
A|GRAL|20260120|12:05:59.259365|S|10|105.19|0|10
A|GRAL|20260120|13:06:01.233208|S|25|102.955|0|25
A|GRAL|20260120|13:06:01.233317|S|25|102.895|0|25
A|GRAL|20260120|13:06:01.233414|S|25|103|0|25
A|GRAL|20260120|13:55:50.860576|S|3|103.39|0|3
A|GRAL|20260120|14:22:02.874581|S|28|103.39|0|28
A|GRAL|20260120|14:23:58.428318|S|22|103.32|0|22
A|GRAL|20260120|14:23:58.428329|S|12|103.32|0|12
A|GRAL|20260120|14:30:45.008358|S|28|103|0|28
A|GRAL|20260120|14:30:55.615009|S|100|102.7|0|100
A|GRBK|20260120|11:51:54.297006|S|13|71.5|0|13
A|GRDN|20260120|10:10:34.841833|S|1|27.32|0|1
A|GRDN|20260120|10:10:34.841834|S|1|27.33|0|1
A|GRDN|20260120|10:10:34.841834|S|1|27.32|0|1
A|GRDN|20260120|11:20:31.049069|S|100|27.64|0|100
A|GRDN|20260120|13:44:15.961261|S|5|27.85|0|5
A|GRDN|20260120|14:30:55.810951|S|1|27.86|0|1
A|GRDN|20260120|14:30:55.810951|S|1|27.86|0|1
A|GRDN|20260120|14:34:47.566013|S|1|27.84|0|1
A|GRDN|20260120|14:36:08.038327|S|1|27.83|0|1
A|GRDN|20260120|15:24:05.117146|S|1|27.96|0|1
A|GRDN|20260120|15:24:05.117147|S|1|27.96|0|1
A|GRDN|20260120|15:24:05.117147|S|1|27.96|0|1
A|GRDN|20260120|15:56:49.796839|S|50|28.28|0|50
A|GRDN|20260120|15:56:49.796865|S|50|28.27|0|50
A|GREK|20260120|12:19:46.517141|S|100|69.91|0|100
A|GREK|20260120|12:23:44.610891|S|100|69.93|0|100
A|GREK|20260120|12:27:38.324193|S|100|69.92|0|100
A|GREK|20260120|13:25:31.613936|S|100|70|0|100
A|GREK|20260120|13:25:41.584393|S|100|69.99|0|100
A|GREK|20260120|14:33:21.473343|S|100|69.85|0|100
A|GREK|20260120|14:42:31.681807|S|2|69.9|0|2
A|GREK|20260120|14:42:32.740351|S|2|69.9|0|2
A|GREK|20260120|14:42:32.741601|S|2|69.9|0|2
A|GREK|20260120|14:42:32.918603|S|2|69.9|0|2
A|GREK|20260120|14:42:33.036421|S|2|69.9|0|2
A|GREK|20260120|14:42:33.296731|S|2|69.9|0|2
A|GREK|20260120|14:42:33.432640|S|2|69.9|0|2
A|GREK|20260120|14:42:33.701685|S|2|69.9|0|2
A|GREK|20260120|14:42:33.781363|S|2|69.9|0|2
A|GREK|20260120|14:42:36.715259|S|134|69.9|0|134
A|GREK|20260120|14:42:36.716051|S|100|69.9|0|100
A|GREK|20260120|14:42:44.012900|S|2|69.9|0|2
A|GREK|20260120|14:42:44.701082|S|2|69.9|0|2
A|GREK|20260120|14:42:44.841812|S|2|69.9|0|2
A|GREK|20260120|14:42:45.091581|S|2|69.9|0|2
A|GREK|20260120|14:42:45.194054|S|2|69.9|0|2
A|GREK|20260120|14:42:45.453507|S|2|69.9|0|2
A|GREK|20260120|14:42:45.541108|S|2|69.9|0|2
A|GREK|20260120|15:29:30.829129|S|78|69.66|0|78
A|GREK|20260120|15:34:58.407617|S|2|69.7|0|2
A|GREK|20260120|15:34:58.518353|S|2|69.7|0|2
A|GREK|20260120|15:34:58.846687|S|2|69.7|0|2
A|GREK|20260120|15:34:58.886992|S|2|69.7|0|2
A|GREK|20260120|15:34:59.175473|S|2|69.7|0|2
A|GREK|20260120|15:34:59.290478|S|2|69.7|0|2
A|GREK|20260120|15:34:59.547886|S|2|69.7|0|2
A|GREK|20260120|15:34:59.650810|S|2|69.7|0|2
A|GREK|20260120|15:34:59.944547|S|2|69.7|0|2
A|GREK|20260120|15:35:15.616512|S|2|69.7|0|2
A|GREK|20260120|15:35:36.079267|S|2|69.79|0|2
A|GREK|20260120|15:35:37.071234|S|2|69.79|0|2
A|GREK|20260120|15:47:25.162317|S|2|69.8|0|2
A|GREK|20260120|15:47:25.162952|S|100|69.75|0|100
A|GREK|20260120|15:47:25.163778|S|100|69.75|0|100
A|GREK|20260120|15:47:26.772086|S|2|69.79|0|2
A|GRF|20260120|09:30:00.100882|S|64|10.75|60426|64
A|GRF|20260120|10:54:27.084708|S|70|10.53|0|70
A|GRI|20260120|11:59:50.866146|S|210|.2212|0|210
A|GRI|20260120|11:59:50.874345|S|210|.2212|0|210
A|GRI|20260120|12:26:06.788184|S|210|.2208|0|210
A|GRI|20260120|13:35:16.651303|S|230|.2214|0|230
A|GRI|20260120|13:46:36.094617|S|500|.22|0|500
A|GRI|20260120|15:58:19.831818|S|400|.2411|0|400
A|GRI|20260120|15:58:46.709098|S|400|.2439|0|400
A|GRID|20260120|15:40:44.469519|S|98|156.78|0|98
A|GRID|20260120|15:58:29.740755|S|100|156.85|0|100
A|GRMN|20260120|10:02:42.284416|S|1|204.26|0|1
A|GRMN|20260120|10:02:42.284797|S|1|204.26|0|1
A|GRMN|20260120|10:03:54.078765|S|1|203.7|0|1
A|GRMN|20260120|10:07:03.020037|S|1|203|0|1
A|GRMN|20260120|10:19:42.517879|S|1|202.26|0|1
A|GRMN|20260120|10:28:39.282982|S|3|204.36|0|3
A|GRMN|20260120|11:53:47.461164|S|30|203.86|0|30
A|GRMN|20260120|12:40:57.985163|S|2|204.28|0|2
A|GRMN|20260120|12:40:57.985163|S|4|204.21|0|4
A|GRMN|20260120|12:43:38.374247|S|6|204.27|0|6
A|GRMN|20260120|12:43:44.818324|S|3|204.25|0|3
A|GRMN|20260120|12:44:21.315627|S|1|204.25|0|1
A|GRMN|20260120|12:44:21.315627|S|4|204.22|0|4
A|GRMN|20260120|12:44:46.343661|S|5|203.92|0|5
A|GRMN|20260120|13:06:08.710265|S|2|203.48|0|2
A|GRMN|20260120|13:08:19.159646|S|1|203.34|0|1
A|GRMN|20260120|13:30:07.651324|S|4|203.25|0|4
A|GRMN|20260120|13:30:07.651332|S|4|203.25|0|4
A|GRMN|20260120|13:30:07.651368|S|92|203.25|0|92
A|GRMN|20260120|13:58:55.190711|S|1|201|0|1
A|GRMN|20260120|13:58:55.190712|S|2|201|0|2
A|GRMN|20260120|13:59:51.372429|S|1|200.88|0|1
A|GRMN|20260120|13:59:51.388101|S|25|200.67|0|25
A|GRMN|20260120|13:59:51.388342|S|25|200.67|0|25
A|GRMN|20260120|14:13:49.346524|S|1|200.96|0|1
A|GRMN|20260120|14:47:17.508609|S|1|201.05|0|1
A|GRMN|20260120|15:00:12.285999|S|1|200.72|0|1
A|GRMN|20260120|15:24:59.063142|S|1|200.81|0|1
A|GRMN|20260120|15:24:59.063142|S|1|200.81|0|1
A|GRMN|20260120|15:32:33.562497|S|1|200.6|0|1
A|GRMN|20260120|15:51:43.672763|S|25|200.565|0|25
A|GRMN|20260120|15:51:43.672901|S|25|200.565|0|25
A|GRMN|20260120|15:51:43.672929|S|100|200.565|0|100
A|GRND|20260120|09:35:07.415325|S|4|12.14|0|4
A|GRND|20260120|10:33:31.281654|S|100|12.245|0|100
A|GRND|20260120|11:48:19.169837|S|100|12.14|0|100
A|GRND|20260120|11:50:44.812153|S|36|12.14|0|36
A|GRND|20260120|11:50:44.812172|S|38|12.14|0|38
A|GRND|20260120|11:57:46.238631|S|30|12.15|0|30
A|GRND|20260120|12:29:46.895353|S|30|12.06|0|30
A|GRND|20260120|13:06:11.069443|S|70|12.07|0|70
A|GRND|20260120|13:20:06.508494|S|30|12.05|0|30
A|GRND|20260120|13:30:29.987499|S|51|12.06|0|51
A|GRND|20260120|13:36:40.373103|S|100|12.075|0|100
A|GRND|20260120|13:45:49.696394|S|19|12.04|0|19
A|GRND|20260120|14:05:43.205772|S|81|12.03|0|81
A|GRND|20260120|14:05:43.207792|S|85|12.04|0|85
A|GRND|20260120|14:20:57.909628|S|71|12.03|0|71
A|GRND|20260120|14:20:57.909629|S|129|12.03|0|129
A|GRND|20260120|14:31:52.741863|S|148|12.02|0|148
A|GRND|20260120|14:31:52.742147|S|52|12.02|0|52
A|GRND|20260120|14:31:52.742148|S|148|12.02|0|148
A|GRND|20260120|14:31:52.743188|S|19|12.02|0|19
A|GRND|20260120|14:57:56.529469|S|13|11.98|0|13
A|GRNJ|20260120|10:35:23.305405|S|56|28.61|0|56
A|GRNJ|20260120|11:07:01.157035|S|50|28.56|0|50
A|GRNJ|20260120|11:07:01.157118|S|50|28.56|0|50
A|GRNJ|20260120|15:47:19.480311|E|167|28.19|0|167
A|GRNT|20260120|14:05:10.617378|S|77|4.42|0|77
A|GRNT|20260120|14:05:10.617378|S|77|4.42|0|77
A|GRNT|20260120|15:00:09.895975|S|201|4.4|0|201
A|GRNT|20260120|15:24:44.954424|S|10|4.42|0|10
A|GRNY|20260120|10:10:10.005143|S|30|25.465|0|30
A|GRNY|20260120|11:03:35.486064|S|2300|25.58|0|2300
A|GRNY|20260120|11:40:22.204087|S|5000|25.6|0|5000
A|GRNY|20260120|11:40:22.204088|S|100|25.6|0|100
A|GRNY|20260120|12:23:31.467375|S|2700|25.52|0|2700
A|GRNY|20260120|12:23:31.467376|S|100|25.52|0|100
A|GRNY|20260120|13:33:31.250726|S|100|25.4|0|100
A|GRNY|20260120|13:33:31.250726|S|2500|25.4|0|2500
A|GRNY|20260120|15:16:06.497906|S|2500|25.27|0|2500
A|GRNY|20260120|15:35:26.682436|S|586|25.27|0|586
A|GRNY|20260120|15:35:26.682453|S|2014|25.27|0|2014
A|GRNY|20260120|15:58:02.619084|S|100|25.27|0|100
A|GRO|20260120|09:30:00.128976|S|4448|2.59|77307|2747
A|GRO|20260120|09:30:00.128976|E|4448|2.59|77307|76
A|GRO|20260120|09:32:25.251875|S|38|2.65|0|38
A|GRO|20260120|09:33:37.363653|E|1|2.66|0|1
A|GRO|20260120|09:38:17.553758|S|10|2.63|0|10
A|GRO|20260120|09:38:19.388420|S|200|2.63|0|200
A|GRO|20260120|09:38:55.200126|E|2|2.69|0|2
A|GRO|20260120|09:40:23.911187|S|100|2.68|0|100
A|GRO|20260120|09:58:51.465686|S|125|2.64|0|125
A|GRO|20260120|10:18:29.543664|S|100|2.62|0|100
A|GRO|20260120|10:41:02.475247|S|5|2.62|0|5
A|GRO|20260120|11:44:55.648505|S|1|2.66|0|1
A|GRO|20260120|11:52:41.564829|S|100|2.65|0|100
A|GRO|20260120|11:52:42.509415|S|93|2.65|0|93
A|GRO|20260120|11:56:58.633128|S|5|2.65|0|5
A|GRO|20260120|12:49:01.256495|S|100|2.64|0|100
A|GRO|20260120|12:49:01.256495|S|100|2.63|0|100
A|GRO|20260120|12:49:01.256496|S|11|2.63|0|11
A|GRO|20260120|13:41:02.083744|S|5|2.63|0|5
A|GRO|20260120|14:43:17.184895|S|100|2.55|0|100
A|GRO|20260120|14:43:17.184895|S|200|2.55|0|200
A|GRO|20260120|14:43:17.184895|S|100|2.55|0|100
A|GRO|20260120|15:59:43.037666|S|898|2.55|0|898
A|GRO|20260120|16:00:00.106545|S|29412|2.59|106127|7741
A|GROW|20260120|12:11:23.650097|S|100|2.55|0|100
A|GROW|20260120|12:11:23.652433|S|100|2.57|0|100
A|GROY|20260120|09:30:00.101724|E|80936|5.12|66821|7640
A|GROY|20260120|09:30:00.101724|S|80936|5.12|66821|12869
A|GROY|20260120|09:30:00.324115|S|85|5.125|0|85
A|GROY|20260120|09:30:00.542841|S|1250|5.11|0|1250
A|GROY|20260120|09:30:00.542841|S|230|5.11|0|230
A|GROY|20260120|09:30:06.738120|S|300|5.2|0|300
A|GROY|20260120|09:30:06.738120|S|1|5.2|0|1
A|GROY|20260120|09:30:47.763479|S|99|5.11|0|99
A|GROY|20260120|09:30:47.781771|S|1|5.11|0|1
A|GROY|20260120|09:31:09.463755|S|300|5.135|0|300
A|GROY|20260120|09:31:09.463833|S|100|5.135|0|100
A|GROY|20260120|09:32:03.329714|S|400|5.04|0|400
A|GROY|20260120|09:33:58.031703|S|100|5.12|0|100
A|GROY|20260120|09:33:58.477723|S|3|5.1|0|3
A|GROY|20260120|09:33:58.518193|S|3|5.1|0|3
A|GROY|20260120|09:33:59.061514|S|3|5.09|0|3
A|GROY|20260120|09:36:10.745787|S|99|5.09|0|99
A|GROY|20260120|09:36:37.533810|S|200|5.06|0|200
A|GROY|20260120|09:36:37.536774|S|100|5.06|0|100
A|GROY|20260120|09:37:00.325596|S|100|5.08|0|100
A|GROY|20260120|09:37:42.906894|S|100|5.12|0|100
A|GROY|20260120|09:37:43.128783|S|100|5.14|0|100
A|GROY|20260120|09:39:06.945682|S|100|5.11|0|100
A|GROY|20260120|09:39:42.983519|S|33|5.11|0|33
A|GROY|20260120|09:40:55.536837|S|99|5.08|0|99
A|GROY|20260120|09:42:06.499674|S|7|5.08|0|7
A|GROY|20260120|09:42:17.206762|S|400|5.11|0|400
A|GROY|20260120|09:42:17.207118|S|239|5.11|0|239
A|GROY|20260120|09:44:14.464880|S|2500|5.12|0|2500
A|GROY|20260120|09:45:57.711571|S|100|5.06|0|100
A|GROY|20260120|09:46:06.012179|S|2|5.08|0|2
A|GROY|20260120|09:46:40.301520|S|400|5.09|0|400
A|GROY|20260120|09:47:01.790343|S|300|5.09|0|300
A|GROY|20260120|09:47:01.791010|S|300|5.1|0|300
A|GROY|20260120|09:47:20.761770|S|100|5.1|0|100
A|GROY|20260120|09:49:05.229756|S|100|5.09|0|100
A|GROY|20260120|09:50:54.051864|S|300|5.09|0|300
A|GROY|20260120|09:51:47.902041|S|1|5.1|0|1
A|GROY|20260120|09:51:57.823383|S|100|5.1|0|100
A|GROY|20260120|09:52:03.995481|S|100|5.1|0|100
A|GROY|20260120|09:52:07.061320|S|100|5.11|0|100
A|GROY|20260120|09:52:07.085266|S|35|5.1|0|35
A|GROY|20260120|09:52:10.242709|S|100|5.11|0|100
A|GROY|20260120|09:52:10.243633|S|100|5.105|0|100
A|GROY|20260120|09:52:13.657114|S|54|5.1|0|54
A|GROY|20260120|09:52:29.052089|S|8|5.1|0|8
A|GROY|20260120|09:52:29.135879|S|27|5.1|0|27
A|GROY|20260120|09:52:34.276088|S|500|5.12|0|500
A|GROY|20260120|09:52:34.276088|S|300|5.12|0|300
A|GROY|20260120|09:52:40.573931|S|48|5.11|0|48
A|GROY|20260120|09:52:42.894000|S|100|5.11|0|100
A|GROY|20260120|09:52:53.853931|S|100|5.1|0|100
A|GROY|20260120|09:52:55.820181|S|100|5.1|0|100
A|GROY|20260120|09:53:09.176089|S|40|5.11|0|40
A|GROY|20260120|09:53:14.247805|S|300|5.12|0|300
A|GROY|20260120|09:53:29.304474|S|10|5.11|0|10
A|GROY|20260120|09:53:35.647974|S|100|5.11|0|100
A|GROY|20260120|09:53:43.864805|S|100|5.11|0|100
A|GROY|20260120|09:53:45.826348|S|100|5.11|0|100
A|GROY|20260120|09:54:00.963855|S|17|5.1|0|17
A|GROY|20260120|09:54:07.877048|S|100|5.1|0|100
A|GROY|20260120|09:54:07.877048|S|35|5.1|0|35
A|GROY|20260120|09:54:15.184092|S|100|5.1|0|100
A|GROY|20260120|09:54:15.988479|S|100|5.1|0|100
A|GROY|20260120|09:54:20.994443|S|100|5.1|0|100
A|GROY|20260120|09:54:21.247753|S|100|5.1|0|100
A|GROY|20260120|09:54:21.421842|S|85|5.11|0|85
A|GROY|20260120|09:54:22.453377|S|100|5.11|0|100
A|GROY|20260120|09:54:30.101473|S|100|5.11|0|100
A|GROY|20260120|09:54:42.121035|S|100|5.115|0|100
A|GROY|20260120|09:54:42.324260|S|100|5.115|0|100
A|GROY|20260120|09:54:42.370605|S|100|5.115|0|100
A|GROY|20260120|09:54:42.478171|S|100|5.115|0|100
A|GROY|20260120|09:54:42.478171|S|100|5.11|0|100
A|GROY|20260120|09:54:42.740273|S|100|5.115|0|100
A|GROY|20260120|09:54:42.858189|S|100|5.115|0|100
A|GROY|20260120|09:54:43.121297|S|100|5.115|0|100
A|GROY|20260120|09:54:43.199370|S|100|5.115|0|100
A|GROY|20260120|09:54:43.990524|S|100|5.115|0|100
A|GROY|20260120|09:54:43.997172|S|48|5.115|0|48
A|GROY|20260120|09:54:44.466162|S|48|5.11|0|48
A|GROY|20260120|09:54:44.466162|S|52|5.115|0|52
A|GROY|20260120|09:54:44.537597|S|52|5.11|0|52
A|GROY|20260120|09:54:52.472302|S|100|5.1|0|100
A|GROY|20260120|09:54:52.780094|S|400|5.09|0|400
A|GROY|20260120|09:55:10.536425|S|100|5.11|0|100
A|GROY|20260120|09:55:19.370274|S|107|5.1|0|107
A|GROY|20260120|09:55:19.571344|S|70|5.1|0|70
A|GROY|20260120|09:55:25.112243|S|100|5.105|0|100
A|GROY|20260120|09:55:40.562102|S|69|5.1|0|69
A|GROY|20260120|09:55:52.596915|S|100|5.115|0|100
A|GROY|20260120|09:55:52.598633|S|85|5.11|0|85
A|GROY|20260120|09:55:52.601832|S|15|5.11|0|15
A|GROY|20260120|09:55:52.601832|S|47|5.11|0|47
A|GROY|20260120|09:55:53.130389|S|253|5.11|0|253
A|GROY|20260120|09:56:03.568552|S|300|5.12|0|300
A|GROY|20260120|09:56:13.607235|S|100|5.13|0|100
A|GROY|20260120|09:57:24.636946|S|100|5.12|0|100
A|GROY|20260120|09:58:37.646075|S|4|5.12|0|4
A|GROY|20260120|09:59:15.873769|S|20|5.14|0|20
A|GROY|20260120|09:59:15.877057|S|100|5.15|0|100
A|GROY|20260120|09:59:15.877057|S|100|5.145|0|100
A|GROY|20260120|09:59:39.012629|S|100|5.18|0|100
A|GROY|20260120|10:00:00.080163|S|1|5.17|0|1
A|GROY|20260120|10:00:19.563233|S|100|5.16|0|100
A|GROY|20260120|10:02:29.413543|S|100|5.13|0|100
A|GROY|20260120|10:02:48.555481|S|100|5.135|0|100
A|GROY|20260120|10:03:40.663096|S|100|5.15|0|100
A|GROY|20260120|10:04:24.845403|S|269|5.16|0|269
A|GROY|20260120|10:04:24.845563|S|100|5.16|0|100
A|GROY|20260120|10:04:24.857831|S|100|5.16|0|100
A|GROY|20260120|10:04:49.829960|S|300|5.16|0|300
A|GROY|20260120|10:05:07.643165|S|100|5.15|0|100
A|GROY|20260120|10:06:18.730315|S|2|5.14|0|2
A|GROY|20260120|10:07:36.569010|S|70|5.09|0|70
A|GROY|20260120|10:07:38.324031|S|100|5.09|0|100
A|GROY|20260120|10:07:56.661173|S|57|5.11|0|57
A|GROY|20260120|10:08:59.125872|S|100|5.11|0|100
A|GROY|20260120|10:09:31.275185|S|300|5.12|0|300
A|GROY|20260120|10:12:33.962151|S|60|5.11|0|60
A|GROY|20260120|10:12:38.842059|S|300|5.11|0|300
A|GROY|20260120|10:12:44.600413|S|100|5.115|0|100
A|GROY|20260120|10:12:44.600414|S|300|5.12|0|300
A|GROY|20260120|10:12:44.600414|S|200|5.12|0|200
A|GROY|20260120|10:12:52.505002|S|300|5.12|0|300
A|GROY|20260120|10:12:52.505002|S|126|5.115|0|126
A|GROY|20260120|10:12:52.505002|S|174|5.12|0|174
A|GROY|20260120|10:13:26.169178|S|95|5.12|0|95
A|GROY|20260120|10:13:26.282351|S|300|5.13|0|300
A|GROY|20260120|10:13:44.353998|S|245|5.14|0|245
A|GROY|20260120|10:13:44.355873|S|38|5.14|0|38
A|GROY|20260120|10:13:44.355873|S|2|5.14|0|2
A|GROY|20260120|10:13:44.460587|S|62|5.14|0|62
A|GROY|20260120|10:13:46.548411|S|300|5.15|0|300
A|GROY|20260120|10:13:46.548723|S|300|5.15|0|300
A|GROY|20260120|10:14:01.539735|S|300|5.16|0|300
A|GROY|20260120|10:14:45.758484|S|100|5.15|0|100
A|GROY|20260120|10:14:47.217858|S|1|5.15|0|1
A|GROY|20260120|10:15:32.210203|S|100|5.145|0|100
A|GROY|20260120|10:16:17.234687|S|100|5.14|0|100
A|GROY|20260120|10:18:17.055260|S|300|5.13|0|300
A|GROY|20260120|10:18:30.775143|S|300|5.14|0|300
A|GROY|20260120|10:19:27.303020|S|70|5.12|0|70
A|GROY|20260120|10:21:41.701017|S|300|5.15|0|300
A|GROY|20260120|10:23:51.139641|S|300|5.1|0|300
A|GROY|20260120|10:25:14.365736|S|300|5.07|0|300
A|GROY|20260120|10:25:14.365736|S|100|5.07|0|100
A|GROY|20260120|10:25:14.365764|S|300|5.07|0|300
A|GROY|20260120|10:25:14.365764|S|100|5.07|0|100
A|GROY|20260120|10:25:14.365765|S|100|5.07|0|100
A|GROY|20260120|10:25:14.365767|S|200|5.07|0|200
A|GROY|20260120|10:25:14.365767|S|100|5.07|0|100
A|GROY|20260120|10:25:14.365829|S|61|5.07|0|61
A|GROY|20260120|10:25:14.365829|S|100|5.07|0|100
A|GROY|20260120|10:25:14.365830|S|100|5.07|0|100
A|GROY|20260120|10:25:14.365832|S|87|5.07|0|87
A|GROY|20260120|10:25:41.907696|S|1|5.06|0|1
A|GROY|20260120|10:27:58.280582|S|100|5.04|0|100
A|GROY|20260120|10:29:16.149507|S|1|5.05|0|1
A|GROY|20260120|10:29:16.149507|S|100|5.05|0|100
A|GROY|20260120|10:29:16.149507|S|2|5.05|0|2
A|GROY|20260120|10:29:23.776275|S|100|5.05|0|100
A|GROY|20260120|10:29:35.542018|S|30|5.05|0|30
A|GROY|20260120|10:32:33.548474|S|100|5.08|0|100
A|GROY|20260120|10:32:48.343876|S|100|5.09|0|100
A|GROY|20260120|10:35:07.287261|S|14|5.09|0|14
A|GROY|20260120|10:35:07.295170|S|14|5.09|0|14
A|GROY|20260120|10:36:29.994706|S|300|5.06|0|300
A|GROY|20260120|10:36:29.994706|S|100|5.06|0|100
A|GROY|20260120|10:36:34.330387|S|300|5.07|0|300
A|GROY|20260120|10:36:46.987962|S|300|5.08|0|300
A|GROY|20260120|10:36:46.989898|S|52|5.09|0|52
A|GROY|20260120|10:36:49.910312|S|2|5.08|0|2
A|GROY|20260120|10:38:02.080956|S|39|5.07|0|39
A|GROY|20260120|10:38:41.869990|S|300|5.08|0|300
A|GROY|20260120|10:39:32.972604|S|300|5.09|0|300
A|GROY|20260120|10:43:11.843328|S|300|5.12|0|300
A|GROY|20260120|10:44:40.764822|S|200|5.115|0|200
A|GROY|20260120|10:44:49.099688|S|300|5.13|0|300
A|GROY|20260120|10:45:53.664361|S|300|5.14|0|300
A|GROY|20260120|10:47:32.466243|S|300|5.15|0|300
A|GROY|20260120|10:50:49.929169|E|52|5.19|0|52
A|GROY|20260120|10:50:49.929207|E|448|5.19|0|448
A|GROY|20260120|10:55:50.062230|S|300|5.16|0|300
A|GROY|20260120|10:57:28.320414|S|300|5.16|0|300
A|GROY|20260120|10:58:37.835222|S|1|5.18|0|1
A|GROY|20260120|11:00:13.984547|S|1|5.2|0|1
A|GROY|20260120|11:00:13.984547|S|300|5.2|0|300
A|GROY|20260120|11:00:13.984548|S|99|5.2|0|99
A|GROY|20260120|11:01:49.687747|S|300|5.21|0|300
A|GROY|20260120|11:02:04.931042|S|1|5.21|0|1
A|GROY|20260120|11:06:59.857399|S|100|5.2|0|100
A|GROY|20260120|11:07:01.062866|S|100|5.21|0|100
A|GROY|20260120|11:07:34.401966|S|300|5.22|0|300
A|GROY|20260120|11:07:50.929390|S|414|5.24|0|414
A|GROY|20260120|11:07:50.929666|S|248|5.24|0|248
A|GROY|20260120|11:07:50.930427|S|614|5.24|0|614
A|GROY|20260120|11:08:25.457788|S|200|5.25|0|200
A|GROY|20260120|11:09:39.069927|S|1|5.26|0|1
A|GROY|20260120|11:09:39.085677|S|5|5.27|0|5
A|GROY|20260120|11:09:39.085822|S|2|5.27|0|2
A|GROY|20260120|11:09:39.085845|S|2|5.27|0|2
A|GROY|20260120|11:09:39.243399|S|5|5.27|0|5
A|GROY|20260120|11:09:46.155094|S|600|5.26|0|600
A|GROY|20260120|11:09:46.155095|S|100|5.26|0|100
A|GROY|20260120|11:09:46.155095|S|300|5.26|0|300
A|GROY|20260120|11:09:46.155095|S|1|5.26|0|1
A|GROY|20260120|11:10:51.856146|S|100|5.26|0|100
A|GROY|20260120|11:10:51.856146|S|300|5.26|0|300
A|GROY|20260120|11:16:38.515947|S|1|5.27|0|1
A|GROY|20260120|11:19:21.388671|S|300|5.27|0|300
A|GROY|20260120|11:24:06.078578|S|100|5.255|0|100
A|GROY|20260120|11:25:28.545519|S|933|5.25|0|933
A|GROY|20260120|11:25:28.545691|S|67|5.25|0|67
A|GROY|20260120|11:25:28.545691|S|100|5.25|0|100
A|GROY|20260120|11:27:02.911148|S|300|5.26|0|300
A|GROY|20260120|11:27:02.911148|S|100|5.26|0|100
A|GROY|20260120|11:27:02.911376|S|100|5.26|0|100
A|GROY|20260120|11:36:43.748206|S|300|5.25|0|300
A|GROY|20260120|11:38:14.850890|S|33|5.25|0|33
A|GROY|20260120|11:38:14.850920|S|300|5.25|0|300
A|GROY|20260120|11:40:05.154912|S|300|5.26|0|300
A|GROY|20260120|11:40:05.154912|S|1|5.26|0|1
A|GROY|20260120|11:40:05.154912|S|100|5.26|0|100
A|GROY|20260120|11:44:58.654019|S|100|5.26|0|100
A|GROY|20260120|11:45:02.788323|S|200|5.26|0|200
A|GROY|20260120|11:48:26.157462|S|5|5.24|0|5
A|GROY|20260120|11:48:26.157689|S|4|5.24|0|4
A|GROY|20260120|11:48:26.157716|S|3|5.24|0|3
A|GROY|20260120|11:48:26.157833|S|4|5.24|0|4
A|GROY|20260120|11:48:26.157904|S|3|5.24|0|3
A|GROY|20260120|11:48:26.157990|S|2|5.24|0|2
A|GROY|20260120|11:48:26.159505|S|3|5.24|0|3
A|GROY|20260120|11:48:27.203052|S|600|5.24|0|600
A|GROY|20260120|11:48:27.203066|S|100|5.24|0|100
A|GROY|20260120|11:49:40.640733|S|300|5.25|0|300
A|GROY|20260120|11:53:32.779631|S|300|5.27|0|300
A|GROY|20260120|11:57:08.444450|S|100|5.26|0|100
A|GROY|20260120|11:57:08.444451|S|281|5.26|0|281
A|GROY|20260120|11:57:53.963654|S|300|5.27|0|300
A|GROY|20260120|12:04:03.932853|S|300|5.24|0|300
A|GROY|20260120|12:04:04.386436|S|300|5.25|0|300
A|GROY|20260120|12:09:31.812510|S|30|5.23|0|30
A|GROY|20260120|12:09:31.812672|S|70|5.23|0|70
A|GROY|20260120|12:17:03.964648|S|1|5.24|0|1
A|GROY|20260120|12:19:34.751368|S|300|5.23|0|300
A|GROY|20260120|12:20:18.136462|S|1|5.23|0|1
A|GROY|20260120|12:20:27.858119|S|100|5.22|0|100
A|GROY|20260120|12:22:54.513181|S|300|5.24|0|300
A|GROY|20260120|12:28:54.398023|S|300|5.24|0|300
A|GROY|20260120|12:35:59.506217|S|300|5.22|0|300
A|GROY|20260120|12:40:05.839810|S|100|5.22|0|100
A|GROY|20260120|12:45:27.987976|S|300|5.2|0|300
A|GROY|20260120|12:48:15.867882|S|14|5.21|0|14
A|GROY|20260120|12:49:11.799934|S|286|5.21|0|286
A|GROY|20260120|12:50:10.323560|S|3|5.22|0|3
A|GROY|20260120|12:50:10.324786|S|1|5.22|0|1
A|GROY|20260120|12:50:10.673148|S|4|5.22|0|4
A|GROY|20260120|12:50:14.902128|S|1|5.22|0|1
A|GROY|20260120|12:50:45.490552|S|2|5.22|0|2
A|GROY|20260120|12:52:31.931971|S|10|5.22|0|10
A|GROY|20260120|12:52:31.931972|S|200|5.22|0|200
A|GROY|20260120|12:56:59.033217|S|100|5.23|0|100
A|GROY|20260120|13:01:09.384401|S|300|5.24|0|300
A|GROY|20260120|13:01:29.310574|S|300|5.25|0|300
A|GROY|20260120|13:03:31.326577|S|1|5.25|0|1
A|GROY|20260120|13:04:18.230195|S|300|5.25|0|300
A|GROY|20260120|13:10:51.732394|S|100|5.26|0|100
A|GROY|20260120|13:12:19.172103|S|300|5.26|0|300
A|GROY|20260120|13:15:37.176535|S|300|5.24|0|300
A|GROY|20260120|13:19:45.792676|S|100|5.24|0|100
A|GROY|20260120|13:19:45.792676|S|300|5.24|0|300
A|GROY|20260120|13:27:10.609544|S|1|5.21|0|1
A|GROY|20260120|13:27:10.609544|S|100|5.21|0|100
A|GROY|20260120|13:29:34.951792|S|100|5.21|0|100
A|GROY|20260120|13:29:34.951792|S|300|5.21|0|300
A|GROY|20260120|13:29:34.951792|S|1|5.21|0|1
A|GROY|20260120|13:29:45.945436|S|300|5.2|0|300
A|GROY|20260120|13:29:45.945436|S|100|5.2|0|100
A|GROY|20260120|13:29:56.349287|S|300|5.21|0|300
A|GROY|20260120|13:30:19.572870|S|68|5.2|0|68
A|GROY|20260120|13:30:51.457538|S|300|5.2|0|300
A|GROY|20260120|13:30:56.054007|S|1|5.2|0|1
A|GROY|20260120|13:30:56.054008|S|77|5.2|0|77
A|GROY|20260120|13:31:27.888833|S|100|5.21|0|100
A|GROY|20260120|13:31:27.888834|S|300|5.21|0|300
A|GROY|20260120|13:38:20.922907|S|300|5.2|0|300
A|GROY|20260120|13:38:33.024975|S|2|5.2|0|2
A|GROY|20260120|13:38:33.025013|S|98|5.2|0|98
A|GROY|20260120|13:41:43.396299|S|1|5.2|0|1
A|GROY|20260120|13:41:43.396299|S|300|5.2|0|300
A|GROY|20260120|13:41:48.842596|S|99|5.2|0|99
A|GROY|20260120|13:43:09.752787|S|4|5.21|0|4
A|GROY|20260120|13:43:09.752847|S|296|5.21|0|296
A|GROY|20260120|13:44:06.939979|S|1|5.21|0|1
A|GROY|20260120|13:44:06.939979|S|1|5.21|0|1
A|GROY|20260120|13:44:54.089149|S|5|5.19|0|5
A|GROY|20260120|13:44:54.089797|S|2|5.19|0|2
A|GROY|20260120|13:47:01.246090|S|100|5.2|0|100
A|GROY|20260120|13:51:48.348124|S|100|5.2|0|100
A|GROY|20260120|13:51:48.348124|S|300|5.2|0|300
A|GROY|20260120|13:53:23.809321|S|100|5.2|0|100
A|GROY|20260120|13:53:23.830990|S|600|5.19|0|600
A|GROY|20260120|13:53:23.830990|S|100|5.19|0|100
A|GROY|20260120|13:53:23.883924|S|389|5.195|0|389
A|GROY|20260120|13:53:23.883924|S|100|5.2|0|100
A|GROY|20260120|13:53:23.883924|S|11|5.2|0|11
A|GROY|20260120|13:53:23.884878|S|89|5.2|0|89
A|GROY|20260120|13:53:52.864853|S|1|5.2|0|1
A|GROY|20260120|13:55:53.939117|S|157|5.2|0|157
A|GROY|20260120|13:56:20.793721|S|115|5.21|0|115
A|GROY|20260120|13:57:18.946025|S|300|5.21|0|300
A|GROY|20260120|13:58:52.107463|S|1|5.21|0|1
A|GROY|20260120|14:03:03.959243|S|300|5.19|0|300
A|GROY|20260120|14:09:19.557557|S|100|5.21|0|100
A|GROY|20260120|14:09:19.557557|S|100|5.21|0|100
A|GROY|20260120|14:11:59.886358|S|600|5.21|0|600
A|GROY|20260120|14:12:43.753954|S|1|5.21|0|1
A|GROY|20260120|14:12:44.741603|S|3|5.21|0|3
A|GROY|20260120|14:12:44.782613|S|4|5.21|0|4
A|GROY|20260120|14:12:44.808413|S|3|5.21|0|3
A|GROY|20260120|14:12:45.201979|S|289|5.21|0|289
A|GROY|20260120|14:16:22.437664|S|3|5.21|0|3
A|GROY|20260120|14:16:22.439489|S|1|5.21|0|1
A|GROY|20260120|14:19:43.828356|S|2|5.23|0|2
A|GROY|20260120|14:19:43.829947|S|1|5.23|0|1
A|GROY|20260120|14:20:41.504883|S|297|5.23|0|297
A|GROY|20260120|14:20:54.282691|S|2|5.23|0|2
A|GROY|20260120|14:23:47.962368|S|100|5.22|0|100
A|GROY|20260120|14:30:58.040173|S|100|5.18|0|100
A|GROY|20260120|14:30:58.040264|S|300|5.18|0|300
A|GROY|20260120|14:31:03.961824|S|300|5.165|0|300
A|GROY|20260120|14:33:01.717395|S|162|5.19|0|162
A|GROY|20260120|14:33:01.804264|S|138|5.19|0|138
A|GROY|20260120|14:33:06.690179|S|1|5.19|0|1
A|GROY|20260120|14:35:59.169757|S|100|5.18|0|100
A|GROY|20260120|14:35:59.169757|S|1|5.18|0|1
A|GROY|20260120|14:38:41.214330|S|300|5.18|0|300
A|GROY|20260120|14:39:02.220337|S|2|5.19|0|2
A|GROY|20260120|14:39:02.307246|S|4|5.19|0|4
A|GROY|20260120|14:39:03.474966|S|2|5.19|0|2
A|GROY|20260120|14:39:16.389461|S|217|5.19|0|217
A|GROY|20260120|14:39:16.458387|S|100|5.19|0|100
A|GROY|20260120|14:41:30.507246|S|300|5.2|0|300
A|GROY|20260120|14:45:36.564969|S|300|5.2|0|300
A|GROY|20260120|14:46:56.501812|S|200|5.21|0|200
A|GROY|20260120|14:47:04.261182|S|400|5.2|0|400
A|GROY|20260120|14:47:04.261182|S|300|5.2|0|300
A|GROY|20260120|14:47:23.991382|S|300|5.19|0|300
A|GROY|20260120|14:47:23.991382|S|100|5.19|0|100
A|GROY|20260120|14:47:23.991383|S|2|5.19|0|2
A|GROY|20260120|14:49:51.064795|S|300|5.19|0|300
A|GROY|20260120|14:49:51.064795|S|100|5.19|0|100
A|GROY|20260120|14:49:51.065652|S|509|5.19|0|509
A|GROY|20260120|14:49:51.065783|S|91|5.19|0|91
A|GROY|20260120|14:50:02.929252|S|100|5.195|0|100
A|GROY|20260120|14:50:15.475716|S|74|5.195|0|74
A|GROY|20260120|14:50:15.475717|S|26|5.195|0|26
A|GROY|20260120|14:50:40.721978|S|600|5.18|0|600
A|GROY|20260120|14:50:40.721995|S|26|5.18|0|26
A|GROY|20260120|14:54:36.044666|S|174|5.195|0|174
A|GROY|20260120|14:54:39.041656|S|83|5.2|0|83
A|GROY|20260120|14:54:39.041685|S|217|5.2|0|217
A|GROY|20260120|14:54:39.041686|S|300|5.2|0|300
A|GROY|20260120|14:57:57.903160|S|300|5.2|0|300
A|GROY|20260120|14:59:17.780965|S|600|5.22|0|600
A|GROY|20260120|14:59:17.781056|S|1|5.22|0|1
A|GROY|20260120|14:59:55.020808|S|300|5.22|0|300
A|GROY|20260120|15:01:12.317970|S|10|5.21|0|10
A|GROY|20260120|15:01:12.317970|S|10|5.21|0|10
A|GROY|20260120|15:03:26.878970|S|2|5.22|0|2
A|GROY|20260120|15:09:58.577212|S|200|5.21|0|200
A|GROY|20260120|15:13:06.145100|S|4|5.22|0|4
A|GROY|20260120|15:13:06.145241|S|4|5.22|0|4
A|GROY|20260120|15:13:06.145255|S|5|5.22|0|5
A|GROY|20260120|15:13:06.156976|S|3|5.22|0|3
A|GROY|20260120|15:13:06.157366|S|3|5.22|0|3
A|GROY|20260120|15:13:17.792568|S|200|5.22|0|200
A|GROY|20260120|15:13:51.969244|S|5|5.22|0|5
A|GROY|20260120|15:13:51.985274|S|4|5.22|0|4
A|GROY|20260120|15:13:52.002347|S|5|5.22|0|5
A|GROY|20260120|15:13:52.017050|S|1|5.22|0|1
A|GROY|20260120|15:13:52.049476|S|3|5.22|0|3
A|GROY|20260120|15:13:52.049595|S|53|5.22|0|53
A|GROY|20260120|15:14:05.410476|S|3|5.22|0|3
A|GROY|20260120|15:14:10.515237|S|100|5.22|0|100
A|GROY|20260120|15:14:33.113969|S|5|5.22|0|5
A|GROY|20260120|15:14:33.116540|S|4|5.22|0|4
A|GROY|20260120|15:15:34.751446|S|1|5.22|0|1
A|GROY|20260120|15:15:53.761075|S|4|5.22|0|4
A|GROY|20260120|15:15:53.761169|S|295|5.22|0|295
A|GROY|20260120|15:18:07.803021|S|2|5.22|0|2
A|GROY|20260120|15:18:22.802454|S|100|5.215|0|100
A|GROY|20260120|15:19:34.890291|S|4|5.22|0|4
A|GROY|20260120|15:19:39.648484|S|5|5.22|0|5
A|GROY|20260120|15:20:06.054102|S|291|5.22|0|291
A|GROY|20260120|15:30:20.820708|S|300|5.22|0|300
A|GROY|20260120|15:30:23.462186|S|300|5.22|0|300
A|GROY|20260120|15:30:23.462186|S|100|5.22|0|100
A|GROY|20260120|15:30:23.462187|S|100|5.22|0|100
A|GROY|20260120|15:30:23.462214|S|92|5.22|0|92
A|GROY|20260120|15:31:01.207077|S|40|5.21|0|40
A|GROY|20260120|15:32:28.358906|S|100|5.19|0|100
A|GROY|20260120|15:32:36.640707|S|200|5.19|0|200
A|GROY|20260120|15:35:39.513047|S|100|5.19|0|100
A|GROY|20260120|15:35:39.513047|S|300|5.19|0|300
A|GROY|20260120|15:35:39.513047|S|100|5.19|0|100
A|GROY|20260120|15:38:24.942141|S|300|5.19|0|300
A|GROY|20260120|15:40:47.205525|S|457|5.185|0|457
A|GROY|20260120|15:40:47.205525|S|218|5.185|0|218
A|GROY|20260120|15:40:53.070973|S|100|5.19|0|100
A|GROY|20260120|15:40:53.070973|S|300|5.19|0|300
A|GROY|20260120|15:45:41.938720|S|100|5.2|0|100
A|GROY|20260120|15:45:41.938720|S|100|5.2|0|100
A|GROY|20260120|15:45:41.938721|S|100|5.2|0|100
A|GROY|20260120|15:45:41.938722|S|100|5.2|0|100
A|GROY|20260120|15:45:41.938722|S|100|5.2|0|100
A|GROY|20260120|15:45:41.938722|S|100|5.2|0|100
A|GROY|20260120|15:45:41.938782|S|100|5.2|0|100
A|GROY|20260120|15:46:14.756568|S|300|5.21|0|300
A|GROY|20260120|15:48:17.373239|S|400|5.22|0|400
A|GROY|20260120|15:49:03.840591|S|4|5.21|0|4
A|GROY|20260120|15:49:34.496475|S|200|5.22|0|200
A|GROY|20260120|15:50:09.220478|S|400|5.21|0|400
A|GROY|20260120|15:50:09.220478|S|36|5.21|0|36
A|GROY|20260120|15:50:09.220479|S|1|5.21|0|1
A|GROY|20260120|15:50:09.220479|S|300|5.21|0|300
A|GROY|20260120|15:50:09.220521|S|400|5.21|0|400
A|GROY|20260120|15:50:09.220521|S|219|5.21|0|219
A|GROY|20260120|15:50:09.220522|S|118|5.21|0|118
A|GROY|20260120|15:50:09.220546|S|400|5.21|0|400
A|GROY|20260120|15:50:09.220547|S|200|5.21|0|200
A|GROY|20260120|15:50:09.220633|S|26|5.21|0|26
A|GROY|20260120|15:50:48.499494|S|600|5.21|0|600
A|GROY|20260120|15:50:48.499494|S|300|5.21|0|300
A|GROY|20260120|15:50:48.565816|S|200|5.21|0|200
A|GROY|20260120|15:50:48.570094|S|200|5.21|0|200
A|GROY|20260120|15:50:48.570934|S|100|5.21|0|100
A|GROY|20260120|15:50:48.576607|S|100|5.21|0|100
A|GROY|20260120|15:50:48.580497|S|100|5.21|0|100
A|GROY|20260120|15:50:48.581511|S|100|5.21|0|100
A|GROY|20260120|15:50:48.585693|S|200|5.21|0|200
A|GROY|20260120|15:50:48.586399|S|100|5.21|0|100
A|GROY|20260120|15:50:48.592680|S|200|5.21|0|200
A|GROY|20260120|15:50:48.596590|S|100|5.21|0|100
A|GROY|20260120|15:50:48.598278|S|100|5.21|0|100
A|GROY|20260120|15:50:48.600294|S|100|5.21|0|100
A|GROY|20260120|15:50:48.615801|S|200|5.21|0|200
A|GROY|20260120|15:50:48.617718|S|100|5.21|0|100
A|GROY|20260120|15:50:48.620625|S|200|5.21|0|200
A|GROY|20260120|15:50:48.622726|S|100|5.21|0|100
A|GROY|20260120|15:50:48.625785|S|100|5.21|0|100
A|GROY|20260120|15:50:48.627708|S|100|5.21|0|100
A|GROY|20260120|15:50:48.630706|S|100|5.21|0|100
A|GROY|20260120|15:50:48.632480|S|100|5.21|0|100
A|GROY|20260120|15:50:48.635348|S|200|5.21|0|200
A|GROY|20260120|15:50:48.637378|S|100|5.21|0|100
A|GROY|20260120|15:50:48.640615|S|200|5.21|0|200
A|GROY|20260120|15:50:48.641903|S|31|5.21|0|31
A|GROY|20260120|15:53:40.889205|S|300|5.21|0|300
A|GROY|20260120|15:53:40.940888|S|61|5.21|0|61
A|GROY|20260120|15:53:40.940889|S|1|5.21|0|1
A|GROY|20260120|15:53:40.940889|S|1|5.21|0|1
A|GROY|20260120|15:53:40.940889|S|300|5.21|0|300
A|GROY|20260120|15:53:40.940889|S|1|5.21|0|1
A|GROY|20260120|15:55:03.603499|S|300|5.21|0|300
A|GROY|20260120|15:55:03.603499|S|300|5.21|0|300
A|GROY|20260120|15:55:03.603499|S|100|5.21|0|100
A|GROY|20260120|15:56:18.972216|S|1209|5.2|0|1209
A|GROY|20260120|15:56:18.972225|S|1612|5.2|0|1612
A|GROY|20260120|15:56:18.972376|S|349|5.2|0|349
A|GROY|20260120|15:56:18.972389|S|2418|5.2|0|2418
A|GROY|20260120|15:56:18.972397|S|648|5.2|0|648
A|GROY|20260120|15:56:50.544733|S|4|5.2|0|4
A|GROY|20260120|15:56:53.840284|S|2|5.2|0|2
A|GROY|20260120|15:56:56.963127|S|2|5.2|0|2
A|GROY|20260120|15:56:56.965756|S|1|5.2|0|1
A|GROY|20260120|15:56:57.057614|S|1|5.2|0|1
A|GROY|20260120|15:58:30.130143|S|200|5.19|0|200
A|GROY|20260120|15:58:30.130143|S|43|5.19|0|43
A|GROY|20260120|15:58:30.130194|S|1|5.19|0|1
A|GROY|20260120|15:58:30.130469|S|56|5.19|0|56
A|GROY|20260120|15:58:30.130469|S|101|5.19|0|101
A|GROY|20260120|15:58:30.242271|S|1767|5.19|0|1767
A|GROY|20260120|15:58:30.540732|S|100|5.19|0|100
A|GROY|20260120|15:58:30.680505|S|18|5.19|0|18
A|GROY|20260120|15:58:37.679914|S|2|5.19|0|2
A|GROY|20260120|15:58:44.539879|S|100|5.19|0|100
A|GROY|20260120|15:58:51.319820|S|80|5.19|0|80
A|GROY|20260120|15:59:16.637733|S|3|5.185|0|3
A|GROY|20260120|15:59:45.040571|S|716|5.185|0|716
A|GROY|20260120|15:59:45.040572|S|342|5.185|0|342
A|GROY|20260120|15:59:59.738006|S|700|5.18|0|700
A|GROY|20260120|15:59:59.738006|S|700|5.18|0|700
A|GROY|20260120|15:59:59.738006|S|2482|5.18|0|2482
A|GROY|20260120|15:59:59.738007|S|472|5.18|0|472
A|GROY|20260120|15:59:59.738007|S|2020|5.18|0|2020
A|GROY|20260120|15:59:59.738007|S|300|5.18|0|300
A|GROY|20260120|15:59:59.776780|S|800|5.18|0|800
A|GROY|20260120|15:59:59.889150|S|900|5.18|0|900
A|GROY|20260120|15:59:59.889150|S|500|5.19|0|500
A|GROY|20260120|15:59:59.889150|S|300|5.19|0|300
A|GROY|20260120|15:59:59.889150|S|300|5.18|0|300
A|GROY|20260120|16:00:00.086295|S|57203|5.21|94855|14322
A|GROY WS|20260120|09:30:00.229308|E|2636|2.86|74281|2261
A|GROY WS|20260120|09:30:00.229308|S|2636|2.86|74281|375
A|GROY WS|20260120|09:30:01.825051|S|300|2.95|0|300
A|GROY WS|20260120|09:30:02.007510|S|159|2.95|0|159
A|GROY WS|20260120|09:30:02.512332|S|41|2.95|0|41
A|GROY WS|20260120|13:30:29.187465|S|100|3.09|0|100
A|GROY WS|20260120|14:37:13.414135|S|18|3.13|0|18
A|GROY WS|20260120|14:55:13.797183|S|22|3.13|0|22
A|GROY WS|20260120|14:56:07.621798|S|38|3.13|0|38
A|GROY WS|20260120|16:00:00.124832|S|139|3.1|102446|127
A|GROZ|20260120|11:49:56.245573|S|64|29.71|0|64
A|GRPN|20260120|10:18:39.608025|S|2|15.97|0|2
A|GRPN|20260120|10:18:39.608026|S|3|15.97|0|3
A|GRPN|20260120|10:21:54.933436|S|4|16|0|4
A|GRPN|20260120|10:21:54.933436|S|1|16|0|1
A|GRPN|20260120|10:21:54.933437|S|6|16|0|6
A|GRPN|20260120|10:21:54.933437|S|2|16|0|2
A|GRPN|20260120|10:27:55.606764|S|8|16.09|0|8
A|GRPN|20260120|10:33:33.104356|S|4|16.11|0|4
A|GRPN|20260120|10:41:46.751487|S|2|16.15|0|2
A|GRPN|20260120|10:41:46.751487|S|1|16.15|0|1
A|GRPN|20260120|10:41:46.751487|S|1|16.15|0|1
A|GRPN|20260120|10:55:13.200415|S|11|16.18|0|11
A|GRPN|20260120|10:55:24.753569|S|1|16.19|0|1
A|GRPN|20260120|10:55:24.753569|S|2|16.19|0|2
A|GRPN|20260120|10:55:24.753569|S|3|16.19|0|3
A|GRPN|20260120|10:55:24.753570|S|4|16.19|0|4
A|GRPN|20260120|11:06:07.046597|S|4|16.24|0|4
A|GRPN|20260120|11:06:07.046597|S|7|16.24|0|7
A|GRPN|20260120|12:13:16.342824|S|7|16.28|0|7
A|GRPN|20260120|13:03:01.097719|S|300|16.24|0|300
A|GRPN|20260120|13:03:08.521484|S|150|16.21|0|150
A|GRPN|20260120|13:03:08.521633|S|100|16.21|0|100
A|GRPN|20260120|13:03:08.521645|S|150|16.21|0|150
A|GRPN|20260120|13:05:59.821766|S|150|16.21|0|150
A|GRPN|20260120|13:05:59.821831|S|100|16.21|0|100
A|GRPN|20260120|13:06:59.855212|S|100|16.21|0|100
A|GRPN|20260120|15:38:37.514839|S|150|16.34|0|150
A|GRRR|20260120|09:33:40.676123|S|75|13.44|0|75
A|GRRR|20260120|09:34:29.776331|S|75|13.53|0|75
A|GRRR|20260120|09:34:29.776331|S|25|13.54|0|25
A|GRRR|20260120|15:54:40.046780|S|30|13.62|0|30
A|GRVY|20260120|12:25:38.811724|S|1|60.67|0|1
A|GRVY|20260120|12:45:16.953213|S|1|61|0|1
A|GRWG|20260120|09:38:17.900264|S|100|1.5|0|100
A|GRWG|20260120|10:42:09.474308|S|100|1.5|0|100
A|GRWG|20260120|12:06:17.396603|S|100|1.49|0|100
A|GS|20260120|09:30:01.401246|S|100|945.28|0|100
A|GS|20260120|09:30:01.506455|S|100|945.2|0|100
A|GS|20260120|09:30:01.809864|S|100|944.84|0|100
A|GS|20260120|09:30:04.419659|S|120|943.03|0|120
A|GS|20260120|09:30:41.935750|S|10|946.89|0|10
A|GS|20260120|09:31:11.403090|S|20|949.39|0|20
A|GS|20260120|09:31:53.737313|S|10|951.62|0|10
A|GS|20260120|09:32:30.771559|S|10|949.59|0|10
A|GS|20260120|09:36:01.957864|S|1|947.94|0|1
A|GS|20260120|09:42:22.748184|S|5|947.44|0|5
A|GS|20260120|09:42:35.447140|S|75|945.7|0|75
A|GS|20260120|09:45:58.153603|S|9|944.59|0|9
A|GS|20260120|10:02:08.214774|S|1|946.07|0|1
A|GS|20260120|10:05:17.986048|S|10|948.35|0|10
A|GS|20260120|10:07:23.691832|S|1|950.73|0|1
A|GS|20260120|10:07:38.752738|S|10|949.87|0|10
A|GS|20260120|10:10:42.152912|S|1|949.48|0|1
A|GS|20260120|10:12:28.382758|S|2|949.94|0|2
A|GS|20260120|10:14:36.207399|S|2|954.87|0|2
A|GS|20260120|10:23:06.301689|S|1|957.33|0|1
A|GS|20260120|10:23:18.271306|S|40|956.85|0|40
A|GS|20260120|10:23:55.749627|E|2|958.2|0|2
A|GS|20260120|10:45:36.336812|S|34|962.33|0|34
A|GS|20260120|11:00:45.645834|S|1|957.61|0|1
A|GS|20260120|11:14:20.579671|S|2|952.9|0|2
A|GS|20260120|11:24:19.594292|S|10|950.17|0|10
A|GS|20260120|11:26:23.769230|S|14|950.05|0|14
A|GS|20260120|11:30:18.163479|S|1|952.64|0|1
A|GS|20260120|11:51:21.583258|S|4|953.28|0|4
A|GS|20260120|11:53:26.184604|S|2|952.44|0|2
A|GS|20260120|12:05:36.014853|S|1|954.32|0|1
A|GS|20260120|12:13:00.048638|S|139|956.2|0|139
A|GS|20260120|12:18:50.064524|S|11|956.18|0|11
A|GS|20260120|12:28:46.506345|S|1|954.66|0|1
A|GS|20260120|12:41:50.423859|S|5|953.11|0|5
A|GS|20260120|12:48:46.452148|S|1|951.36|0|1
A|GS|20260120|13:08:01.315719|S|1|951.66|0|1
A|GS|20260120|13:09:02.346898|S|2|951.55|0|2
A|GS|20260120|13:10:47.530130|S|1|951.49|0|1
A|GS|20260120|13:34:05.215348|S|20|950.56|0|20
A|GS|20260120|13:40:21.327645|S|1|948.4|0|1
A|GS|20260120|13:52:52.757307|S|10|943.64|0|10
A|GS|20260120|14:08:08.727698|S|2|944.24|0|2
A|GS|20260120|14:10:25.067215|S|20|945.13|0|20
A|GS|20260120|14:25:41.021523|S|41|943.14|0|41
A|GS|20260120|14:32:30.262248|S|3|942.52|0|3
A|GS|20260120|14:35:32.612401|S|6|941.51|0|6
A|GS|20260120|14:53:10.654160|S|3|942.89|0|3
A|GS|20260120|14:55:57.566126|S|1|942.35|0|1
A|GS|20260120|15:01:15.088917|S|2|941.25|0|2
A|GS|20260120|15:17:05.132083|S|2|943.3|0|2
A|GS|20260120|15:22:21.879621|S|2|944.33|0|2
A|GS|20260120|15:25:02.863511|S|1|944.68|0|1
A|GS|20260120|15:26:25.287275|S|1|944.71|0|1
A|GS|20260120|15:28:05.695988|S|1|944.31|0|1
A|GS|20260120|15:38:14.228827|S|1|944.58|0|1
A|GS|20260120|15:42:32.678460|S|1|943.48|0|1
A|GS|20260120|15:43:03.432342|S|1|943.35|0|1
A|GS|20260120|15:57:16.599923|S|22|942.91|0|22
A|GS|20260120|15:57:16.599923|S|8|942.95|0|8
A|GS|20260120|15:58:00.635577|S|21|942.64|0|21
A|GS|20260120|15:58:00.635891|S|26|942.64|0|26
A|GS|20260120|15:58:03.745450|S|1|942.71|0|1
A|GS|20260120|15:58:16.325687|S|40|942.38|0|40
A|GS|20260120|15:58:16.325706|S|60|942.38|0|60
A|GS|20260120|15:58:16.325706|S|40|942.36|0|40
A|GS|20260120|15:58:45.150279|S|4|941.31|0|4
A|GS|20260120|15:59:04.804652|S|22|941.17|0|22
A|GS|20260120|15:59:25.335140|S|4|940.5|0|4
A|GS|20260120|15:59:25.335175|S|96|940.5|0|96
A|GS|20260120|15:59:25.643561|S|20|940.84|0|20
A|GS|20260120|15:59:38.198006|S|17|941.29|0|17
A|GSAT|20260120|12:02:16.342891|S|1|60.81|0|1
A|GSAT|20260120|12:31:01.482772|S|111|60.33|0|111
A|GSAT|20260120|12:31:01.482772|S|97|60.33|0|97
A|GSAT|20260120|13:42:11.562204|S|1|60.16|0|1
A|GSAT|20260120|13:42:52.100304|S|1|60.16|0|1
A|GSAT|20260120|13:43:48.399108|S|1|60.15|0|1
A|GSAT|20260120|14:25:27.385260|S|1|59.5|0|1
A|GSAT|20260120|14:25:27.386657|S|1|59.365|0|1
A|GSBC|20260120|14:06:07.184749|S|20|63.16|0|20
A|GSBC|20260120|15:55:23.620827|S|40|62.97|0|40
A|GSBD|20260120|13:33:56.004493|S|100|9.39|0|100
A|GSBD|20260120|14:18:26.960896|S|100|9.34|0|100
A|GSBD|20260120|14:19:25.490606|S|100|9.34|0|100
A|GSBD|20260120|14:58:42.026574|S|100|9.36|0|100
A|GSHD|20260120|12:20:14.579128|S|14|71.02|0|14
A|GSHD|20260120|12:35:57.974269|S|75|70.74|0|75
A|GSHD|20260120|12:36:51.080514|S|1|70.68|0|1
A|GSIT|20260120|10:36:15.680214|S|100|8.46|0|100
A|GSIT|20260120|11:29:40.010514|S|100|8.44|0|100
A|GSIT|20260120|11:30:01.453985|S|70|8.44|0|70
A|GSIT|20260120|11:30:01.455093|S|35|8.44|0|35
A|GSIT|20260120|12:13:26.222923|S|150|8.62|0|150
A|GSIT|20260120|12:33:32.163766|S|110|8.505|0|110
A|GSIT|20260120|12:37:42.348187|S|100|8.52|0|100
A|GSIT|20260120|13:17:28.334390|S|110|8.61|0|110
A|GSIT|20260120|13:41:31.053645|S|150|8.59|0|150
A|GSIT|20260120|13:54:02.401868|S|1|8.54|0|1
A|GSIT|20260120|14:00:40.634926|S|120|8.62|0|120
A|GSIT|20260120|14:32:45.435181|S|150|8.63|0|150
A|GSIT|20260120|15:42:18.878081|S|200|8.63|0|200
A|GSIT|20260120|15:42:18.878258|S|200|8.63|0|200
A|GSIT|20260120|15:42:18.878276|S|200|8.63|0|200
A|GSIT|20260120|15:42:18.878284|S|20|8.63|0|20
A|GSIT|20260120|15:42:18.878359|S|180|8.63|0|180
A|GSIT|20260120|15:42:18.878359|S|20|8.63|0|20
A|GSIT|20260120|15:42:18.878360|S|200|8.63|0|200
A|GSIT|20260120|15:42:18.878363|S|180|8.63|0|180
A|GSIW|20260120|09:41:18.437601|S|200|.14275|0|200
A|GSIW|20260120|09:41:33.954877|S|200|.14275|0|200
A|GSIW|20260120|09:58:17.495271|S|200|.14275|0|200
A|GSK|20260120|09:35:45.559241|S|100|47.78|0|100
A|GSK|20260120|09:37:02.054143|S|100|47.84|0|100
A|GSK|20260120|11:51:04.956561|S|100|48.205|0|100
A|GSK|20260120|12:41:48.904295|S|100|48.215|0|100
A|GSK|20260120|12:42:01.323126|S|150|48.21|0|150
A|GSK|20260120|12:59:57.093244|S|100|48.045|0|100
A|GSK|20260120|13:01:03.968548|S|100|48|0|100
A|GSK|20260120|13:02:12.136347|S|100|48.04|0|100
A|GSK|20260120|13:03:45.366561|S|100|48.07|0|100
A|GSK|20260120|13:05:41.157168|S|100|48.11|0|100
A|GSK|20260120|13:07:21.084598|S|100|48.105|0|100
A|GSK|20260120|13:22:16.804321|S|100|48.12|0|100
A|GSK|20260120|13:40:09.190350|S|100|48.08|0|100
A|GSK|20260120|13:54:23.972250|S|100|47.99|0|100
A|GSK|20260120|14:03:31.482330|S|100|47.985|0|100
A|GSK|20260120|14:54:16.339089|S|10|47.85|0|10
A|GSK|20260120|15:04:28.681262|S|151|47.81|0|151
A|GSK|20260120|15:29:46.566171|S|16|47.76|0|16
A|GSK|20260120|15:29:46.566229|S|149|47.76|0|149
A|GSK|20260120|15:39:20.971743|S|100|47.72|0|100
A|GSK|20260120|15:57:20.309544|S|100|47.725|0|100
A|GSLC|20260120|09:52:29.135261|S|61|132.17|0|61
A|GSM|20260120|09:34:51.845586|S|25|5.01|0|25
A|GSM|20260120|12:54:35.051372|S|1|5.08|0|1
A|GSM|20260120|13:01:50.175706|S|1|5.08|0|1
A|GSM|20260120|15:45:00.696753|S|400|5.05|0|400
A|GSOL|20260120|09:35:14.402131|S|703|9.49|0|703
A|GSOL|20260120|09:48:45.317637|S|500|9.43|0|500
A|GSOL|20260120|10:00:14.904736|S|347|9.48|0|347
A|GSOL|20260120|10:07:21.417708|S|638|9.42|0|638
A|GSOL|20260120|10:07:21.605143|S|462|9.42|0|462
A|GSOL|20260120|10:07:22.625957|S|838|9.42|0|838
A|GSOL|20260120|10:07:22.640102|S|162|9.42|0|162
A|GSOL|20260120|10:07:22.895244|S|837|9.42|0|837
A|GSOL|20260120|10:07:22.965683|S|210|9.42|0|210
A|GSOL|20260120|10:07:24.444328|S|100|9.42|0|100
A|GSOL|20260120|10:07:24.484520|S|261|9.42|0|261
A|GSOL|20260120|10:07:24.484632|S|262|9.42|0|262
A|GSOL|20260120|10:08:04.946537|S|837|9.4|0|837
A|GSOL|20260120|10:08:05.977602|S|110|9.41|0|110
A|GSOL|20260120|10:08:06.024323|S|328|9.41|0|328
A|GSOL|20260120|10:08:20.868841|S|438|9.4|0|438
A|GSOL|20260120|10:08:23.121775|S|37|9.4|0|37
A|GSOL|20260120|10:32:26.644073|S|400|9.4|0|400
A|GSOL|20260120|10:32:26.852410|S|100|9.4|0|100
A|GSOL|20260120|10:42:50.749339|S|110|9.4|0|110
A|GSOL|20260120|10:42:50.962310|S|490|9.4|0|490
A|GSOL|20260120|11:02:04.944440|S|500|9.42|0|500
A|GSOL|20260120|11:02:05.534690|S|200|9.42|0|200
A|GSOL|20260120|11:41:51.195458|S|438|9.32|0|438
A|GSOL|20260120|11:41:51.544691|S|162|9.32|0|162
A|GSOL|20260120|11:41:51.544691|S|375|9.32|0|375
A|GSOL|20260120|11:41:51.566973|S|10|9.32|0|10
A|GSOL|20260120|11:41:51.907647|S|390|9.32|0|390
A|GSOL|20260120|11:48:04.526858|S|138|9.3|0|138
A|GSOL|20260120|11:48:04.729018|S|438|9.3|0|438
A|GSOL|20260120|11:48:47.727314|S|500|9.29|0|500
A|GSOL|20260120|11:48:47.908198|S|100|9.29|0|100
A|GSOL|20260120|11:51:55.291025|S|500|9.31|0|500
A|GSOL|20260120|12:34:56.458275|S|300|9.31|0|300
A|GSOL|20260120|13:04:56.309181|S|346|9.36|0|346
A|GSOL|20260120|13:08:28.519672|S|1000|9.35|0|1000
A|GSOL|20260120|13:22:05.718760|S|175|9.36|0|175
A|GSOL|20260120|13:22:05.942984|S|225|9.36|0|225
A|GSOL|20260120|13:27:57.469170|S|500|9.37|0|500
A|GSOL|20260120|14:00:36.462622|S|46|9.36|0|46
A|GSOL|20260120|14:31:05.500036|S|600|9.32|0|600
A|GSOL|20260120|14:31:05.500036|S|95|9.32|0|95
A|GSOL|20260120|14:31:05.502088|S|147|9.32|0|147
A|GSOL|20260120|14:31:05.502088|S|5|9.32|0|5
A|GSOL|20260120|14:31:05.518317|S|100|9.32|0|100
A|GSOL|20260120|14:31:19.922270|S|300|9.31|0|300
A|GSOL|20260120|14:31:19.988691|S|100|9.31|0|100
A|GSOL|20260120|14:31:21.479229|S|419|9.31|0|419
A|GSOL|20260120|14:31:21.486297|S|81|9.31|0|81
A|GSOL|20260120|15:19:14.161973|S|146|9.4|0|146
A|GSOL|20260120|15:37:14.724667|S|109|9.39|0|109
A|GSOL|20260120|15:59:56.948243|S|638|9.39|0|638
A|GSOL|20260120|15:59:56.980055|S|9|9.39|0|9
A|GSOL|20260120|15:59:56.996823|S|200|9.39|0|200
A|GSSC|20260120|09:36:13.900430|S|5|79.09|0|5
A|GSSC|20260120|09:36:13.900512|S|5|79.09|0|5
A|GSSC|20260120|09:36:13.900590|S|5|79.09|0|5
A|GSY|20260120|14:09:27.567014|S|200|50.175|0|200
A|GT|20260120|10:23:18.334738|S|100|8.91|0|100
A|GT|20260120|11:02:38.295545|S|5|8.93|0|5
A|GT|20260120|11:28:55.130900|S|100|8.93|0|100
A|GT|20260120|11:31:08.072809|S|20|8.93|0|20
A|GT|20260120|12:31:18.129374|S|4|8.96|0|4
A|GT|20260120|13:57:17.691166|S|35|8.89|0|35
A|GT|20260120|13:57:17.691166|S|602|8.89|0|602
A|GTBP|20260120|09:44:19.432020|S|100|.73|0|100
A|GTE|20260120|09:30:00.050161|E|12024|4.89|57283|3277
A|GTE|20260120|09:30:00.050161|S|12024|4.89|57283|1278
A|GTE|20260120|09:30:55.024717|S|28|4.89|0|28
A|GTE|20260120|09:30:55.024735|S|28|4.89|0|28
A|GTE|20260120|09:30:55.024751|S|3621|4.89|0|3621
A|GTE|20260120|09:36:24.996754|S|100|4.92|0|100
A|GTE|20260120|09:36:26.480320|S|100|4.91|0|100
A|GTE|20260120|09:37:10.204917|S|100|4.94|0|100
A|GTE|20260120|09:37:28.344057|S|200|4.96|0|200
A|GTE|20260120|09:39:53.732661|S|66|4.99|0|66
A|GTE|20260120|09:39:53.732977|S|334|4.99|0|334
A|GTE|20260120|09:41:45.229976|S|100|4.98|0|100
A|GTE|20260120|09:41:52.483595|S|100|4.99|0|100
A|GTE|20260120|09:41:52.487710|S|100|5|0|100
A|GTE|20260120|09:43:21.720375|S|200|5.01|0|200
A|GTE|20260120|09:43:21.720375|S|24|5.01|0|24
A|GTE|20260120|09:43:21.720843|S|76|5.01|0|76
A|GTE|20260120|09:43:22.415090|S|100|5.01|0|100
A|GTE|20260120|09:45:55.171797|S|96|5.04|0|96
A|GTE|20260120|09:45:55.171797|S|100|5.04|0|100
A|GTE|20260120|09:45:55.171815|S|4|5.04|0|4
A|GTE|20260120|09:50:32.707011|E|100|5.04|0|100
A|GTE|20260120|09:50:32.707011|E|100|5.04|0|100
A|GTE|20260120|09:50:32.707011|E|39|5.04|0|39
A|GTE|20260120|09:50:32.707011|E|100|5.04|0|100
A|GTE|20260120|09:50:32.707012|E|61|5.04|0|61
A|GTE|20260120|09:50:32.717258|S|13|5.03|0|13
A|GTE|20260120|09:50:32.746821|S|100|5.03|0|100
A|GTE|20260120|09:50:32.755473|E|100|5.03|0|100
A|GTE|20260120|09:50:33.085883|S|100|5.04|0|100
A|GTE|20260120|09:50:33.087744|S|100|5.04|0|100
A|GTE|20260120|09:54:05.464652|S|2|5.04|0|2
A|GTE|20260120|09:54:53.176113|S|100|5.04|0|100
A|GTE|20260120|09:57:20.317650|S|100|5.05|0|100
A|GTE|20260120|09:59:58.506728|S|48|5.06|0|48
A|GTE|20260120|09:59:58.506797|S|52|5.06|0|52
A|GTE|20260120|10:01:56.220657|S|100|5.06|0|100
A|GTE|20260120|10:02:17.135062|S|100|5.05|0|100
A|GTE|20260120|10:02:23.028526|S|100|5.06|0|100
A|GTE|20260120|10:05:02.234290|S|100|5.09|0|100
A|GTE|20260120|10:05:21.955846|S|100|5.09|0|100
A|GTE|20260120|10:08:54.013813|S|100|5.09|0|100
A|GTE|20260120|10:09:34.674018|S|100|5.09|0|100
A|GTE|20260120|10:09:34.989334|S|100|5.09|0|100
A|GTE|20260120|10:09:48.016775|S|100|5.09|0|100
A|GTE|20260120|10:10:40.774162|S|100|5.07|0|100
A|GTE|20260120|10:11:41.302494|S|1|5.07|0|1
A|GTE|20260120|10:12:40.231675|S|100|5.07|0|100
A|GTE|20260120|10:13:25.856912|S|100|5.08|0|100
A|GTE|20260120|10:14:21.467212|S|100|5.11|0|100
A|GTE|20260120|10:16:04.730608|S|1|5.1|0|1
A|GTE|20260120|10:16:04.730608|S|100|5.1|0|100
A|GTE|20260120|10:19:08.188867|S|100|5.11|0|100
A|GTE|20260120|10:19:08.188867|S|100|5.11|0|100
A|GTE|20260120|10:20:00.422315|S|100|5.11|0|100
A|GTE|20260120|10:20:31.850548|S|100|5.12|0|100
A|GTE|20260120|10:21:40.994984|S|100|5.13|0|100
A|GTE|20260120|10:21:40.994984|S|592|5.13|0|592
A|GTE|20260120|10:22:24.612489|S|100|5.12|0|100
A|GTE|20260120|10:22:24.612490|S|100|5.12|0|100
A|GTE|20260120|10:22:24.612490|S|100|5.12|0|100
A|GTE|20260120|10:22:24.612490|S|100|5.12|0|100
A|GTE|20260120|10:23:42.049618|S|100|5.115|0|100
A|GTE|20260120|10:25:46.606752|S|60|5.1|0|60
A|GTE|20260120|10:25:46.606786|S|40|5.1|0|40
A|GTE|20260120|10:25:52.483823|S|100|5.11|0|100
A|GTE|20260120|10:30:26.998198|S|100|5.13|0|100
A|GTE|20260120|10:30:36.985473|S|100|5.15|0|100
A|GTE|20260120|10:32:25.067267|S|103|5.18|0|103
A|GTE|20260120|10:34:25.882177|S|100|5.16|0|100
A|GTE|20260120|10:37:20.004596|S|52|5.12|0|52
A|GTE|20260120|10:37:20.004622|S|48|5.12|0|48
A|GTE|20260120|10:39:32.497566|S|3|5.12|0|3
A|GTE|20260120|10:40:45.950938|S|5|5.12|0|5
A|GTE|20260120|10:40:45.950938|S|100|5.12|0|100
A|GTE|20260120|10:41:55.810067|S|100|5.11|0|100
A|GTE|20260120|10:43:19.177319|S|79|5.11|0|79
A|GTE|20260120|10:43:48.341264|S|100|5.12|0|100
A|GTE|20260120|10:43:48.341264|S|3|5.12|0|3
A|GTE|20260120|10:48:30.358712|S|2|5.12|0|2
A|GTE|20260120|10:48:30.358956|S|8|5.12|0|8
A|GTE|20260120|10:50:40.711102|S|100|5.12|0|100
A|GTE|20260120|10:53:25.052620|S|7|5.11|0|7
A|GTE|20260120|10:53:55.048662|S|9|5.11|0|9
A|GTE|20260120|10:53:55.048825|S|1|5.11|0|1
A|GTE|20260120|10:54:09.567820|S|100|5.11|0|100
A|GTE|20260120|10:56:15.510709|S|4|5.12|0|4
A|GTE|20260120|10:58:42.568054|S|13|5.14|0|13
A|GTE|20260120|10:58:42.568539|S|37|5.14|0|37
A|GTE|20260120|11:00:16.670229|S|4|5.15|0|4
A|GTE|20260120|11:00:17.212141|S|100|5.15|0|100
A|GTE|20260120|11:00:19.094572|S|100|5.14|0|100
A|GTE|20260120|11:02:37.338062|S|100|5.13|0|100
A|GTE|20260120|11:02:37.338500|S|3|5.13|0|3
A|GTE|20260120|11:06:58.984173|S|100|5.16|0|100
A|GTE|20260120|11:06:58.984174|S|100|5.16|0|100
A|GTE|20260120|11:07:12.346158|S|100|5.15|0|100
A|GTE|20260120|11:10:32.036959|S|100|5.15|0|100
A|GTE|20260120|11:11:53.967600|S|71|5.15|0|71
A|GTE|20260120|11:11:53.967752|S|29|5.15|0|29
A|GTE|20260120|11:11:53.967752|S|200|5.15|0|200
A|GTE|20260120|11:15:54.278928|S|100|5.15|0|100
A|GTE|20260120|11:18:17.532713|S|100|5.15|0|100
A|GTE|20260120|11:21:23.868051|S|81|5.14|0|81
A|GTE|20260120|11:21:23.868078|S|19|5.14|0|19
A|GTE|20260120|11:26:50.036024|S|100|5.14|0|100
A|GTE|20260120|11:43:21.761055|S|100|5.11|0|100
A|GTE|20260120|11:43:21.761055|S|1|5.11|0|1
A|GTE|20260120|11:43:21.761056|S|7|5.11|0|7
A|GTE|20260120|11:43:28.524576|S|100|5.11|0|100
A|GTE|20260120|11:46:19.918531|S|100|5.115|0|100
A|GTE|20260120|11:47:41.114594|S|100|5.115|0|100
A|GTE|20260120|11:48:28.647766|S|100|5.12|0|100
A|GTE|20260120|11:50:06.829040|S|100|5.15|0|100
A|GTE|20260120|11:50:24.374554|S|100|5.15|0|100
A|GTE|20260120|11:50:31.769114|S|100|5.16|0|100
A|GTE|20260120|11:50:31.769114|S|100|5.16|0|100
A|GTE|20260120|11:50:31.769114|S|200|5.16|0|200
A|GTE|20260120|11:50:31.769145|S|100|5.16|0|100
A|GTE|20260120|11:50:31.769145|S|100|5.16|0|100
A|GTE|20260120|11:52:01.516467|S|100|5.16|0|100
A|GTE|20260120|11:52:01.516467|S|100|5.16|0|100
A|GTE|20260120|11:55:23.324825|S|100|5.14|0|100
A|GTE|20260120|11:57:37.894719|S|100|5.16|0|100
A|GTE|20260120|12:00:48.812084|S|10|5.17|0|10
A|GTE|20260120|12:05:34.862998|S|38|5.17|0|38
A|GTE|20260120|12:05:34.863098|S|62|5.17|0|62
A|GTE|20260120|12:07:24.485844|S|20|5.19|0|20
A|GTE|20260120|12:07:24.485844|S|80|5.19|0|80
A|GTE|20260120|12:10:46.708752|S|100|5.17|0|100
A|GTE|20260120|12:11:00.174857|S|100|5.17|0|100
A|GTE|20260120|12:11:00.183183|S|96|5.18|0|96
A|GTE|20260120|12:11:24.740949|S|104|5.18|0|104
A|GTE|20260120|12:13:39.847315|S|38|5.19|0|38
A|GTE|20260120|12:13:39.847496|S|62|5.19|0|62
A|GTE|20260120|12:14:50.856786|S|100|5.19|0|100
A|GTE|20260120|12:21:53.209613|S|9|5.18|0|9
A|GTE|20260120|12:21:56.219136|S|100|5.18|0|100
A|GTE|20260120|12:21:56.219137|S|100|5.18|0|100
A|GTE|20260120|12:29:35.015735|S|33|5.17|0|33
A|GTE|20260120|12:29:35.015755|S|67|5.17|0|67
A|GTE|20260120|12:30:12.935256|S|100|5.17|0|100
A|GTE|20260120|12:30:34.896362|S|100|5.17|0|100
A|GTE|20260120|12:30:34.912959|S|200|5.18|0|200
A|GTE|20260120|12:30:34.912959|S|26|5.18|0|26
A|GTE|20260120|12:31:29.885261|E|100|5.17|0|100
A|GTE|20260120|12:31:33.477733|S|100|5.17|0|100
A|GTE|20260120|12:33:20.111662|S|4|5.17|0|4
A|GTE|20260120|12:34:18.195214|S|100|5.16|0|100
A|GTE|20260120|12:34:18.195214|S|200|5.16|0|200
A|GTE|20260120|12:40:31.160818|S|100|5.16|0|100
A|GTE|20260120|12:50:50.875179|S|100|5.14|0|100
A|GTE|20260120|12:50:59.247359|S|100|5.14|0|100
A|GTE|20260120|12:56:31.270444|S|100|5.14|0|100
A|GTE|20260120|13:02:17.029722|S|20|5.15|0|20
A|GTE|20260120|13:06:50.534089|S|100|5.14|0|100
A|GTE|20260120|13:07:28.935124|S|16|5.14|0|16
A|GTE|20260120|13:07:47.832367|S|64|5.14|0|64
A|GTE|20260120|13:12:55.764271|S|100|5.14|0|100
A|GTE|20260120|13:12:55.764271|S|100|5.14|0|100
A|GTE|20260120|13:16:36.168913|S|66|5.15|0|66
A|GTE|20260120|13:16:36.168962|S|34|5.15|0|34
A|GTE|20260120|13:29:27.802735|S|40|5.125|0|40
A|GTE|20260120|13:29:27.802984|S|100|5.13|0|100
A|GTE|20260120|13:32:38.601043|S|100|5.14|0|100
A|GTE|20260120|13:34:41.207663|S|100|5.14|0|100
A|GTE|20260120|13:34:41.207663|S|100|5.14|0|100
A|GTE|20260120|13:41:41.229558|S|100|5.12|0|100
A|GTE|20260120|13:41:41.229558|S|100|5.12|0|100
A|GTE|20260120|13:41:41.229559|S|77|5.12|0|77
A|GTE|20260120|13:42:24.804432|S|100|5.13|0|100
A|GTE|20260120|13:47:34.825569|S|100|5.12|0|100
A|GTE|20260120|13:47:34.825570|S|100|5.12|0|100
A|GTE|20260120|13:47:34.830395|S|100|5.12|0|100
A|GTE|20260120|13:50:35.024339|S|100|5.12|0|100
A|GTE|20260120|13:50:35.025781|S|200|5.13|0|200
A|GTE|20260120|13:55:52.663271|S|100|5.13|0|100
A|GTE|20260120|13:55:52.663271|S|30|5.13|0|30
A|GTE|20260120|13:55:52.663272|S|100|5.13|0|100
A|GTE|20260120|13:56:59.590572|S|100|5.13|0|100
A|GTE|20260120|14:02:18.877960|S|100|5.12|0|100
A|GTE|20260120|14:02:18.877961|S|2|5.12|0|2
A|GTE|20260120|14:03:05.081443|S|85|5.12|0|85
A|GTE|20260120|14:03:05.098199|S|100|5.12|0|100
A|GTE|20260120|14:07:08.429631|S|100|5.12|0|100
A|GTE|20260120|14:08:14.599360|S|100|5.125|0|100
A|GTE|20260120|14:08:14.599361|S|6|5.12|0|6
A|GTE|20260120|14:11:30.779921|S|100|5.1|0|100
A|GTE|20260120|14:14:09.406571|S|9|5.1|0|9
A|GTE|20260120|14:14:09.406571|S|100|5.1|0|100
A|GTE|20260120|14:15:05.656375|S|3|5.1|0|3
A|GTE|20260120|14:15:05.656375|S|100|5.1|0|100
A|GTE|20260120|14:18:07.061121|S|100|5.09|0|100
A|GTE|20260120|14:19:35.026506|S|100|5.1|0|100
A|GTE|20260120|14:21:41.611162|S|100|5.1|0|100
A|GTE|20260120|14:28:24.857834|S|100|5.1|0|100
A|GTE|20260120|14:30:22.762418|S|100|5.07|0|100
A|GTE|20260120|14:30:22.961857|S|100|5.06|0|100
A|GTE|20260120|14:30:58.908185|S|100|5.06|0|100
A|GTE|20260120|14:31:01.728936|S|100|5.06|0|100
A|GTE|20260120|14:31:12.119965|S|100|5.05|0|100
A|GTE|20260120|14:31:37.437976|S|100|5.05|0|100
A|GTE|20260120|14:32:07.025197|S|100|5.06|0|100
A|GTE|20260120|14:33:03.904885|S|100|5.07|0|100
A|GTE|20260120|14:35:21.375584|S|30|5.05|0|30
A|GTE|20260120|14:41:27.812311|S|170|5.05|0|170
A|GTE|20260120|14:41:27.812311|S|100|5.05|0|100
A|GTE|20260120|14:43:57.143843|S|100|5.06|0|100
A|GTE|20260120|14:43:57.143843|S|100|5.06|0|100
A|GTE|20260120|14:43:57.143884|S|1|5.06|0|1
A|GTE|20260120|14:47:28.790221|S|47|5.07|0|47
A|GTE|20260120|14:48:19.000771|S|100|5.07|0|100
A|GTE|20260120|14:48:33.343706|S|100|5.07|0|100
A|GTE|20260120|14:50:40.131346|S|100|5.06|0|100
A|GTE|20260120|14:51:40.650560|S|100|5.06|0|100
A|GTE|20260120|14:51:40.650560|S|100|5.06|0|100
A|GTE|20260120|14:59:37.936728|S|77|5.07|0|77
A|GTE|20260120|14:59:37.936729|S|100|5.07|0|100
A|GTE|20260120|14:59:37.936729|S|59|5.07|0|59
A|GTE|20260120|14:59:37.936729|S|58|5.07|0|58
A|GTE|20260120|15:02:27.145876|S|97|5.07|0|97
A|GTE|20260120|15:02:27.146044|S|3|5.07|0|3
A|GTE|20260120|15:02:27.146045|S|8|5.07|0|8
A|GTE|20260120|15:04:44.875678|S|100|5.07|0|100
A|GTE|20260120|15:04:44.875679|S|63|5.07|0|63
A|GTE|20260120|15:12:01.343123|S|48|5.08|0|48
A|GTE|20260120|15:12:01.343123|S|100|5.08|0|100
A|GTE|20260120|15:14:35.816943|S|34|5.08|0|34
A|GTE|20260120|15:25:17.187836|S|100|5.05|0|100
A|GTE|20260120|15:25:17.187837|S|100|5.05|0|100
A|GTE|20260120|15:25:17.187879|S|12|5.05|0|12
A|GTE|20260120|15:25:18.269031|S|200|5.05|0|200
A|GTE|20260120|15:25:18.269031|S|100|5.05|0|100
A|GTE|20260120|15:28:50.293377|S|63|5.05|0|63
A|GTE|20260120|15:28:50.293419|S|37|5.05|0|37
A|GTE|20260120|15:28:50.293420|S|12|5.05|0|12
A|GTE|20260120|15:28:50.293420|S|100|5.05|0|100
A|GTE|20260120|15:29:55.783954|S|100|5.05|0|100
A|GTE|20260120|15:29:55.783955|S|20|5.05|0|20
A|GTE|20260120|15:29:55.783955|S|200|5.05|0|200
A|GTE|20260120|15:31:56.289404|S|100|5.05|0|100
A|GTE|20260120|15:36:17.550090|S|100|5.06|0|100
A|GTE|20260120|15:36:17.550091|S|14|5.06|0|14
A|GTE|20260120|15:37:37.130854|S|100|5.06|0|100
A|GTE|20260120|15:41:06.665060|S|81|5.07|0|81
A|GTE|20260120|15:41:06.665497|S|39|5.07|0|39
A|GTE|20260120|15:41:06.665497|S|100|5.07|0|100
A|GTE|20260120|15:45:01.855259|S|100|5.06|0|100
A|GTE|20260120|15:49:30.058011|S|100|5.06|0|100
A|GTE|20260120|15:49:30.058012|S|100|5.06|0|100
A|GTE|20260120|15:49:30.058012|S|30|5.06|0|30
A|GTE|20260120|15:49:59.100179|S|100|5.055|0|100
A|GTE|20260120|15:50:00.920315|S|100|5.05|0|100
A|GTE|20260120|15:51:16.624972|S|57|5.07|0|57
A|GTE|20260120|15:54:02.958830|S|100|5.085|0|100
A|GTE|20260120|15:56:00.823703|S|200|5.06|0|200
A|GTE|20260120|15:57:55.088082|S|28|5.06|0|28
A|GTE|20260120|15:57:55.088083|S|130|5.06|0|130
A|GTE|20260120|15:57:55.088083|S|1|5.06|0|1
A|GTE|20260120|15:57:55.088083|S|30|5.06|0|30
A|GTE|20260120|15:57:55.088084|S|29|5.06|0|29
A|GTE|20260120|15:57:55.088084|S|86|5.06|0|86
A|GTE|20260120|15:57:56.032558|S|2|5.06|0|2
A|GTE|20260120|15:58:05.027724|S|10|5.06|0|10
A|GTE|20260120|15:58:05.027724|S|209|5.06|0|209
A|GTE|20260120|15:58:05.027724|S|77|5.06|0|77
A|GTE|20260120|15:58:37.571079|S|64|5.05|0|64
A|GTE|20260120|15:58:37.571896|S|36|5.05|0|36
A|GTE|20260120|15:58:49.426657|S|76|5.05|0|76
A|GTE|20260120|15:58:49.458478|S|100|5.055|0|100
A|GTE|20260120|15:58:49.459473|S|100|5.06|0|100
A|GTE|20260120|16:00:00.049655|S|8912|5.05|86758|8389
A|GTERA|20260120|14:31:48.681342|S|100|10.14|0|100
A|GTES|20260120|10:34:34.479630|S|100|22.5|0|100
A|GTES|20260120|12:53:44.129286|S|38|22.36|0|38
A|GTES|20260120|12:53:44.129389|S|34|22.36|0|34
A|GTLB|20260120|09:44:18.791554|S|100|33.77|0|100
A|GTLB|20260120|09:44:19.441551|S|100|33.77|0|100
A|GTLB|20260120|10:39:43.557368|S|100|34.125|0|100
A|GTLB|20260120|11:30:00.074462|S|200|34.01|0|200
A|GTLB|20260120|11:44:39.429414|S|38|33.92|0|38
A|GTLB|20260120|11:44:39.429551|S|38|33.92|0|38
A|GTLB|20260120|12:06:23.631944|S|116|34.08|0|116
A|GTLB|20260120|12:37:54.904868|S|110|33.495|0|110
A|GTLB|20260120|13:02:41.200471|S|25|33.5|0|25
A|GTLB|20260120|13:41:46.814446|S|110|33.47|0|110
A|GTLB|20260120|13:41:46.814517|S|25|33.47|0|25
A|GTLB|20260120|13:59:27.729304|S|36|33.48|0|36
A|GTLB|20260120|14:14:12.925564|S|70|33.54|0|70
A|GTLB|20260120|14:36:31.207309|S|120|33.33|0|120
A|GTLB|20260120|15:40:09.995779|S|150|33.14|0|150
A|GTLS|20260120|10:08:53.904849|S|40|207.43|0|40
A|GTLS|20260120|11:01:39.239220|S|10|207.4|0|10
A|GTLS|20260120|15:11:09.814128|S|10|207.13|0|10
A|GTM|20260120|09:45:57.502980|S|1|8.91|0|1
A|GTM|20260120|10:10:35.753580|S|40|9.04|0|40
A|GTM|20260120|11:32:41.024352|S|8|9.09|0|8
A|GTM|20260120|12:20:30.803677|S|32|9.03|0|32
A|GTM|20260120|12:50:28.621613|S|100|8.99|0|100
A|GTM|20260120|15:04:10.072453|E|2|8.86|0|2
A|GTM|20260120|15:50:20.782070|E|100|8.83|0|100
A|GTN|20260120|09:36:57.478087|S|215|4.35|0|215
A|GTN|20260120|11:27:36.776345|S|146|4.41|0|146
A|GTN|20260120|13:50:03.194940|S|29|4.4|0|29
A|GTN|20260120|15:04:19.770924|S|1|4.34|0|1
A|GTO|20260120|09:50:48.852463|S|100|47.255|0|100
A|GTX|20260120|10:23:15.810499|S|3|18.24|0|3
A|GTX|20260120|10:28:39.355397|S|100|18.32|0|100
A|GTX|20260120|11:46:04.647668|S|1|18.16|0|1
A|GTX|20260120|11:46:04.647668|S|1|18.16|0|1
A|GTX|20260120|11:46:04.647669|S|1|18.16|0|1
A|GTX|20260120|12:12:43.994562|S|100|18.3|0|100
A|GTX|20260120|12:18:14.227535|S|22|18.29|0|22
A|GTX|20260120|12:21:23.849329|S|100|18.305|0|100
A|GTX|20260120|12:30:04.144963|S|1|18.23|0|1
A|GTX|20260120|13:09:48.482479|S|1|18.17|0|1
A|GTX|20260120|13:30:30.677661|S|2|18.15|0|2
A|GTX|20260120|13:55:15.150373|S|88|18.05|0|88
A|GTX|20260120|14:58:50.745716|S|46|17.93|0|46
A|GTX|20260120|15:10:33.813925|S|30|17.9|0|30
A|GTX|20260120|15:13:45.955390|S|75|17.91|0|75
A|GTX|20260120|15:43:50.253101|S|400|18.02|0|400
A|GTX|20260120|15:45:39.065314|S|200|18.01|0|200
A|GTX|20260120|15:47:08.152627|S|400|18|0|400
A|GTX|20260120|15:59:17.149104|S|200|17.92|0|200
A|GTY|20260120|12:35:05.384366|S|18|29.77|0|18
A|GUG|20260120|12:48:38.303613|S|100|15.58|0|100
A|GUG|20260120|13:27:49.530370|S|100|15.615|0|100
A|GUG|20260120|14:17:52.850849|S|100|15.58|0|100
A|GUNR|20260120|09:34:48.853457|S|100|49.255|0|100
A|GUNR|20260120|10:04:38.160778|S|100|49.28|0|100
A|GUNR|20260120|10:18:21.284062|S|100|49.2|0|100
A|GUNR|20260120|10:22:17.744324|S|100|49.24|0|100
A|GUNR|20260120|10:30:14.041619|S|100|49.27|0|100
A|GUNR|20260120|10:41:10.428604|S|186|49.335|0|186
A|GUNR|20260120|12:05:26.168899|S|25|49.47|0|25
A|GUNR|20260120|12:05:26.168900|S|110|49.47|0|110
A|GUNR|20260120|12:19:18.700470|S|100|49.48|0|100
A|GUNR|20260120|12:19:18.700470|S|25|49.48|0|25
A|GUNR|20260120|12:21:21.977930|S|125|49.46|0|125
A|GUNR|20260120|12:34:24.694081|S|131|49.405|0|131
A|GUNR|20260120|13:24:36.138596|S|25|49.415|0|25
A|GUNR|20260120|13:46:32.730782|S|25|49.28|0|25
A|GUNR|20260120|14:42:54.084981|S|25|49.24|0|25
A|GUNR|20260120|15:26:51.319876|S|25|49.28|0|25
A|GUNR|20260120|15:43:56.984442|S|25|49.315|0|25
A|GUSH|20260120|09:36:29.540998|S|20|23.38|0|20
A|GUSH|20260120|09:37:08.239494|S|100|23.49|0|100
A|GUSH|20260120|09:39:00.501736|S|57|23.34|0|57
A|GUSH|20260120|09:39:53.737503|S|27|23.51|0|27
A|GUSH|20260120|09:40:03.310366|S|58|23.53|0|58
A|GUSH|20260120|09:40:44.843685|S|26|23.55|0|26
A|GUSH|20260120|09:42:56.935459|S|31|23.47|0|31
A|GUSH|20260120|09:43:21.703401|S|32|23.54|0|32
A|GUSH|20260120|09:43:22.810510|S|39|23.57|0|39
A|GUSH|20260120|09:43:22.810629|S|61|23.57|0|61
A|GUSH|20260120|09:44:17.044879|S|27|23.58|0|27
A|GUSH|20260120|09:44:25.334781|S|27|23.61|0|27
A|GUSH|20260120|09:44:35.107466|S|68|23.61|0|68
A|GUSH|20260120|09:45:25.683787|S|61|23.63|0|61
A|GUSH|20260120|09:45:29.995958|S|100|23.66|0|100
A|GUSH|20260120|09:47:03.024928|S|100|23.63|0|100
A|GUSH|20260120|09:50:09.920710|S|74|23.49|0|74
A|GUSH|20260120|09:56:39.411809|S|69|23.45|0|69
A|GUSH|20260120|09:58:31.603410|S|100|23.43|0|100
A|GUSH|20260120|09:59:22.476330|S|25|23.42|0|25
A|GUSH|20260120|09:59:54.171502|S|80|23.43|0|80
A|GUSH|20260120|09:59:57.114873|S|10|23.44|0|10
A|GUSH|20260120|09:59:57.115707|S|36|23.44|0|36
A|GUSH|20260120|10:00:11.483684|S|40|23.46|0|40
A|GUT|20260120|14:20:30.879582|S|100|6.07|0|100
A|GUTS|20260120|12:15:24.661030|S|100|1.85|0|100
A|GUTS|20260120|12:46:44.677378|S|100|1.92|0|100
A|GUTS|20260120|14:49:48.375076|S|100|1.93|0|100
A|GUTS|20260120|15:21:50.471513|S|10|1.935|0|10
A|GUTS|20260120|15:54:02.661461|S|100|1.91|0|100
A|GUTS|20260120|15:56:12.554298|S|100|1.915|0|100
A|GVA|20260120|10:15:42.229631|S|100|120.91|0|100
A|GVA|20260120|12:55:24.016629|S|100|121.29|0|100
A|GVA|20260120|12:55:24.483189|S|54|121.26|0|54
A|GVA|20260120|12:55:24.600050|S|16|121.26|0|16
A|GVA|20260120|15:00:26.522321|S|159|120.36|0|159
A|GVA|20260120|15:49:42.259427|S|14|120.64|0|14
A|GVA|20260120|15:51:14.965321|S|100|120.52|0|100
A|GVAL|20260120|10:39:11.596784|S|100|33.38|0|100
A|GVAL|20260120|15:18:23.914569|S|100|33.37|0|100
A|GVUS|20260120|11:47:48.600837|S|96|55.89|0|96
A|GVUS|20260120|13:08:12.601342|S|36|55.75|0|36
A|GVUS|20260120|14:06:25.863255|S|3|55.54|0|3
A|GWAV|20260120|09:31:31.443191|S|100|4.91|0|100
A|GWH|20260120|11:46:42.502084|S|10|1.8|0|10
A|GWH|20260120|13:21:30.172840|S|100|1.765|0|100
A|GWH|20260120|13:53:14.189037|S|170|1.725|0|170
A|GWRE|20260120|12:33:46.632971|S|17|156.37|0|17
A|GWRE|20260120|15:59:03.074769|S|67|155.44|0|67
A|GWW|20260120|10:00:00.886993|S|2|1044.71|0|2
A|GWW|20260120|10:07:44.059925|S|1|1043.57|0|1
A|GWW|20260120|10:07:44.059925|S|1|1043.57|0|1
A|GWW|20260120|10:07:44.059925|S|1|1043.57|0|1
A|GWW|20260120|10:08:30.587335|S|3|1042.04|0|3
A|GWW|20260120|10:14:46.391904|S|5|1044.07|0|5
A|GWW|20260120|10:20:21.683056|S|40|1043.65|0|40
A|GWW|20260120|10:21:32.526120|S|4|1043.51|0|4
A|GWW|20260120|10:22:25.946866|S|5|1043.58|0|5
A|GWW|20260120|10:30:04.541374|S|8|1045.53|0|8
A|GWW|20260120|10:54:22.991272|S|2|1046.16|0|2
A|GWW|20260120|10:54:22.991273|S|1|1046.16|0|1
A|GWW|20260120|10:54:59.848301|S|1|1045.98|0|1
A|GWW|20260120|10:54:59.848301|S|1|1045.98|0|1
A|GWW|20260120|12:03:18.110302|S|12|1045.7|0|12
A|GWW|20260120|12:03:18.110302|S|2|1045.88|0|2
A|GWW|20260120|12:03:18.110303|S|2|1045.7|0|2
A|GWW|20260120|12:03:18.110349|S|1|1045.7|0|1
A|GWW|20260120|12:03:18.110349|S|1|1045.7|0|1
A|GWW|20260120|12:03:18.110350|S|10|1045.7|0|10
A|GWW|20260120|12:35:22.788786|S|1|1045.39|0|1
A|GWW|20260120|12:45:03.133418|S|1|1043.57|0|1
A|GWW|20260120|13:03:16.619514|S|1|1039.49|0|1
A|GWW|20260120|14:52:53.402190|S|2|1037.28|0|2
A|GWW|20260120|14:52:53.435162|S|1|1036.93|0|1
A|GWW|20260120|14:57:53.794826|S|2|1036.25|0|2
A|GWW|20260120|14:57:54.109647|S|2|1036.24|0|2
A|GWW|20260120|15:01:12.242019|S|1|1035.12|0|1
A|GWW|20260120|15:35:03.458258|S|40|1035.68|0|40
A|GXAI|20260120|15:40:20.488463|S|360|1.1|0|360
A|GXO|20260120|11:35:47.822866|S|100|56.34|0|100
A|GXO|20260120|11:35:47.828409|S|100|56.33|0|100
A|GXO|20260120|11:42:58.001294|S|100|56.19|0|100
A|GXO|20260120|11:43:36.372253|S|100|56.17|0|100
A|GXO|20260120|11:43:36.372344|S|100|56.17|0|100
A|GXO|20260120|11:43:38.370564|S|60|56.15|0|60
A|GXO|20260120|11:43:38.370564|S|1|56.16|0|1
A|GXO|20260120|11:48:03.464282|S|40|56.15|0|40
A|GXO|20260120|12:03:43.967950|S|100|56.14|0|100
A|GXO|20260120|12:03:43.967950|S|100|56.14|0|100
A|GXO|20260120|13:05:50.465052|S|1|55.74|0|1
A|GXO|20260120|13:28:27.879762|S|100|55.86|0|100
A|GXO|20260120|13:28:27.879772|S|100|55.86|0|100
A|GXO|20260120|13:28:27.896662|S|100|55.83|0|100
A|GXO|20260120|13:53:28.509861|S|8|55.24|0|8
A|GXO|20260120|13:53:28.509893|S|8|55.24|0|8
A|GXO|20260120|13:53:28.509893|S|8|55.24|0|8
A|GXO|20260120|13:53:28.509894|S|8|55.24|0|8
A|GXO|20260120|13:53:28.509995|S|68|55.24|0|68
A|GXRP|20260120|09:31:06.849875|S|100|37.31|0|100
A|GXRP|20260120|09:31:53.643943|S|100|37.18|0|100
A|GXRP|20260120|09:31:53.644892|S|200|37.17|0|200
A|GXRP|20260120|09:40:18.760102|S|100|37.5|0|100
A|GXRP|20260120|09:42:49.190473|S|100|37.33|0|100
A|GXRP|20260120|09:55:50.257686|S|100|37.31|0|100
A|GXRP|20260120|10:00:10.010505|S|100|37.33|0|100
A|GXRP|20260120|10:07:38.737764|S|46|37.28|0|46
A|GXRP|20260120|10:11:24.736367|S|100|37.16|0|100
A|GXRP|20260120|10:23:02.227196|S|100|37.31|0|100
A|GXRP|20260120|11:06:51.295897|S|100|37.21|0|100
A|GXRP|20260120|11:06:53.562958|S|100|37.26|0|100
A|GXRP|20260120|11:06:53.574414|S|100|37.21|0|100
A|GXRP|20260120|11:06:58.933009|S|100|37.25|0|100
A|GXRP|20260120|11:06:58.933198|S|100|37.2|0|100
A|GXRP|20260120|11:06:58.933358|S|100|37.2|0|100
A|GXRP|20260120|13:00:20.823503|S|100|36.96|0|100
A|GXRP|20260120|13:00:20.823528|S|100|36.96|0|100
A|GXRP|20260120|14:12:58.938049|S|100|36.77|0|100
A|GXRP|20260120|15:04:04.993611|S|100|36.85|0|100
A|H|20260120|11:58:17.356958|S|15|162.71|0|15
A|H|20260120|11:58:17.356958|S|16|162.77|0|16
A|H|20260120|11:58:17.356959|S|13|162.77|0|13
A|H|20260120|13:02:42.559545|S|6|161.52|0|6
A|H|20260120|13:22:10.072521|S|25|161.56|0|25
A|H|20260120|15:45:32.490463|S|5|159.79|0|5
A|H|20260120|15:59:03.020650|S|100|160.4|0|100
A|H|20260120|15:59:06.529892|S|38|160.41|0|38
A|H|20260120|15:59:42.726402|S|50|160.54|0|50
A|H|20260120|15:59:47.728693|S|25|160.56|0|25
A|HAE|20260120|10:33:40.901392|S|1|71.44|0|1
A|HAE|20260120|11:07:01.903114|S|1|70.81|0|1
A|HAE|20260120|13:07:08.655826|S|1|70.6|0|1
A|HAE|20260120|13:32:51.095667|S|1|70.61|0|1
A|HAE|20260120|15:57:11.676961|S|30|70.29|0|30
A|HAFC|20260120|11:01:40.594371|S|75|28.32|0|75
A|HAFN|20260120|10:13:15.975036|S|20|5.77|0|20
A|HAFN|20260120|12:09:31.076502|S|1|5.8|0|1
A|HAFN|20260120|13:04:07.964131|S|3|5.795|0|3
A|HAFN|20260120|13:04:38.497404|S|2|5.795|0|2
A|HAFN|20260120|13:04:53.598959|S|2|5.795|0|2
A|HAIN|20260120|11:35:49.910533|S|100|1.22|0|100
A|HAIN|20260120|13:50:37.396715|S|837|1.195|0|837
A|HAIN|20260120|13:50:38.092728|S|100|1.195|0|100
A|HAIN|20260120|13:58:01.929115|S|837|1.185|0|837
A|HAIN|20260120|13:58:02.280276|S|100|1.185|0|100
A|HAIN|20260120|14:00:53.386314|S|1|1.18|0|1
A|HAIN|20260120|15:05:11.312153|S|100|1.19|0|100
A|HAIN|20260120|15:08:56.998949|S|300|1.17|0|300
A|HAIN|20260120|15:08:56.998949|S|100|1.17|0|100
A|HAIN|20260120|15:08:56.998949|S|100|1.17|0|100
A|HAIN|20260120|15:14:26.424374|S|200|1.16|0|200
A|HAIN|20260120|15:19:35.618837|S|100|1.17|0|100
A|HAIN|20260120|15:24:04.700765|S|100|1.15|0|100
A|HAL|20260120|09:30:06.136384|S|100|32.62|0|100
A|HAL|20260120|09:33:44.255425|S|3|32.56|0|3
A|HAL|20260120|09:37:04.998858|S|100|32.405|0|100
A|HAL|20260120|09:37:05.073884|S|100|32.39|0|100
A|HAL|20260120|09:43:05.827564|S|100|32.32|0|100
A|HAL|20260120|09:48:24.753721|S|120|32.425|0|120
A|HAL|20260120|13:02:46.835274|S|389|32.13|0|389
A|HAL|20260120|13:17:17.895366|S|100|32.125|0|100
A|HAL|20260120|13:23:22.388355|S|85|32.08|0|85
A|HAL|20260120|13:41:46.799550|S|2|32.08|0|2
A|HAL|20260120|14:06:18.247633|S|100|31.99|0|100
A|HAL|20260120|14:08:19.652175|S|34|32.03|0|34
A|HAL|20260120|14:10:27.041484|S|292|32.01|0|292
A|HAL|20260120|14:18:05.355099|S|541|31.99|0|541
A|HAL|20260120|14:21:09.097434|S|158|32.01|0|158
A|HAL|20260120|14:21:09.097435|S|42|32.01|0|42
A|HAL|20260120|14:21:09.097737|S|61|32.01|0|61
A|HAL|20260120|14:30:22.940270|S|1|31.95|0|1
A|HAL|20260120|14:30:23.008269|S|148|31.95|0|148
A|HAL|20260120|14:41:59.714998|S|13|31.89|0|13
A|HAL|20260120|14:41:59.715940|S|59|31.89|0|59
A|HAL|20260120|14:41:59.716474|S|100|31.89|0|100
A|HAL|20260120|15:15:16.802521|S|100|31.915|0|100
A|HAL|20260120|15:26:55.000503|S|100|31.9|0|100
A|HAL|20260120|15:50:17.208803|S|380|31.985|0|380
A|HAL|20260120|15:50:17.214098|S|120|31.985|0|120
A|HAL|20260120|15:55:14.168305|S|350|32.035|0|350
A|HAL|20260120|15:58:00.213491|S|100|32.09|0|100
A|HAL|20260120|15:58:10.239687|S|100|32.08|0|100
A|HAL|20260120|15:58:10.239688|S|100|32.08|0|100
A|HAL|20260120|15:58:20.083330|S|400|32.085|0|400
A|HAL|20260120|15:58:20.083349|S|350|32.085|0|350
A|HAL|20260120|15:58:20.083729|S|240|32.085|0|240
A|HAL|20260120|15:58:55.146275|S|100|32.09|0|100
A|HAL|20260120|15:58:55.146276|S|100|32.09|0|100
A|HAL|20260120|15:59:41.616201|S|100|32.06|0|100
A|HAL|20260120|15:59:41.628145|S|100|32.05|0|100
A|HALO|20260120|12:27:35.324908|S|1|70.62|0|1
A|HALO|20260120|13:21:06.412017|S|3|70.32|0|3
A|HALO|20260120|13:36:49.698694|S|100|70.41|0|100
A|HALO|20260120|13:45:29.026899|S|12|70.51|0|12
A|HALO|20260120|13:50:09.777119|S|88|70.44|0|88
A|HALO|20260120|13:50:11.822269|S|1|70.44|0|1
A|HALO|20260120|13:50:11.822269|S|35|70.44|0|35
A|HALO|20260120|13:54:19.272588|S|87|70.43|0|87
A|HALO|20260120|13:54:25.521212|S|100|70.42|0|100
A|HALO|20260120|13:54:25.521263|S|100|70.42|0|100
A|HALO|20260120|14:07:29.348917|S|100|70.38|0|100
A|HALO|20260120|14:35:00.656004|S|45|70.24|0|45
A|HALO|20260120|14:48:10.289441|S|1|70.25|0|1
A|HALO|20260120|14:48:10.289751|S|24|70.25|0|24
A|HALO|20260120|14:48:10.290297|S|43|70.24|0|43
A|HALO|20260120|14:50:08.029280|S|3|70.2|0|3
A|HALO|20260120|14:50:08.029291|S|3|70.2|0|3
A|HALO|20260120|14:57:24.734102|S|100|70.11|0|100
A|HALO|20260120|15:00:13.303429|S|80|70.09|0|80
A|HALO|20260120|15:00:13.303504|S|120|70.09|0|120
A|HALO|20260120|15:00:13.303523|S|50|70.09|0|50
A|HAS|20260120|09:38:09.440420|S|5|85.5|0|5
A|HAS|20260120|15:49:26.782092|S|1|85.07|0|1
A|HASI|20260120|09:41:08.584967|S|25|33.78|0|25
A|HASI|20260120|10:13:44.756682|S|22|33.75|0|22
A|HASI|20260120|15:03:19.692087|S|50|33.48|0|50
A|HASI|20260120|15:21:44.023087|S|2|33.56|0|2
A|HASI|20260120|15:27:04.490807|S|150|33.58|0|150
A|HAYW|20260120|11:20:14.783439|S|80|16.62|0|80
A|HAYW|20260120|13:01:09.646903|S|232|16.53|0|232
A|HAYW|20260120|13:01:09.646903|S|1|16.53|0|1
A|HAYW|20260120|13:39:51.784914|S|4|16.56|0|4
A|HAYW|20260120|13:57:57.475075|S|219|16.51|0|219
A|HAYW|20260120|13:57:57.475458|S|210|16.51|0|210
A|HAYW|20260120|14:03:04.338458|S|5|16.52|0|5
A|HBAN|20260120|09:30:12.424950|S|500|17.79|0|500
A|HBAN|20260120|09:31:01.946784|S|700|17.87|0|700
A|HBAN|20260120|09:31:31.111146|S|1300|17.95|0|1300
A|HBAN|20260120|09:31:31.111146|S|500|17.955|0|500
A|HBAN|20260120|09:31:54.022671|S|500|17.95|0|500
A|HBAN|20260120|09:32:21.007914|S|100|17.96|0|100
A|HBAN|20260120|09:32:34.474481|S|100|17.96|0|100
A|HBAN|20260120|09:33:33.263304|S|100|17.92|0|100
A|HBAN|20260120|09:34:05.684157|S|100|17.87|0|100
A|HBAN|20260120|09:35:14.511875|S|100|17.83|0|100
A|HBAN|20260120|09:36:37.905512|S|100|17.91|0|100
A|HBAN|20260120|09:36:38.519181|S|100|17.93|0|100
A|HBAN|20260120|09:45:08.334717|S|100|17.92|0|100
A|HBAN|20260120|09:45:09.295564|S|100|17.9|0|100
A|HBAN|20260120|09:48:50.118564|S|100|17.84|0|100
A|HBAN|20260120|09:48:50.118581|S|100|17.84|0|100
A|HBAN|20260120|09:48:50.118611|S|600|17.84|0|600
A|HBAN|20260120|09:48:50.133502|S|100|17.86|0|100
A|HBAN|20260120|09:49:34.288327|S|100|17.89|0|100
A|HBAN|20260120|09:57:28.909549|S|100|17.93|0|100
A|HBAN|20260120|09:57:29.695324|S|500|17.94|0|500
A|HBAN|20260120|09:59:39.076954|S|500|17.92|0|500
A|HBAN|20260120|10:13:10.521201|S|6|17.92|0|6
A|HBAN|20260120|10:18:27.348042|S|6|17.93|0|6
A|HBAN|20260120|10:36:04.447699|S|100|18.055|0|100
A|HBAN|20260120|10:36:04.447815|S|100|18.06|0|100
A|HBAN|20260120|10:36:05.937203|S|1442|18.075|0|1442
A|HBAN|20260120|10:37:32.365770|S|200|18.095|0|200
A|HBAN|20260120|10:40:25.102868|S|16|18.11|0|16
A|HBAN|20260120|10:40:25.104148|S|14|18.11|0|14
A|HBAN|20260120|10:43:09.935689|S|100|18.115|0|100
A|HBAN|20260120|10:43:13.804903|S|200|18.11|0|200
A|HBAN|20260120|10:44:16.932043|S|200|18.095|0|200
A|HBAN|20260120|10:58:44.116182|S|100|18.11|0|100
A|HBAN|20260120|11:04:41.123595|S|100|18.11|0|100
A|HBAN|20260120|11:09:12.699122|S|100|18.07|0|100
A|HBAN|20260120|11:11:06.831570|S|100|18.1|0|100
A|HBAN|20260120|11:11:06.831584|S|100|18.1|0|100
A|HBAN|20260120|11:11:06.831597|S|600|18.1|0|600
A|HBAN|20260120|11:13:30.115567|S|100|18.135|0|100
A|HBAN|20260120|11:13:33.089801|S|400|18.125|0|400
A|HBAN|20260120|11:13:33.791899|S|400|18.125|0|400
A|HBAN|20260120|11:13:33.791952|S|100|18.125|0|100
A|HBAN|20260120|11:21:30.152006|S|100|18.105|0|100
A|HBAN|20260120|11:21:46.208947|S|100|18.11|0|100
A|HBAN|20260120|11:24:11.016747|S|100|18.07|0|100
A|HBAN|20260120|11:44:01.779328|S|100|18.02|0|100
A|HBAN|20260120|11:51:44.994416|S|200|18.065|0|200
A|HBAN|20260120|11:54:40.367621|S|100|18.055|0|100
A|HBAN|20260120|11:58:34.362494|S|300|18.045|0|300
A|HBAN|20260120|12:00:59.362220|S|100|18.045|0|100
A|HBAN|20260120|12:05:20.362516|S|100|18.045|0|100
A|HBAN|20260120|12:06:14.385963|S|100|18.045|0|100
A|HBAN|20260120|12:06:24.363805|S|800|18.055|0|800
A|HBAN|20260120|12:15:07.363119|S|100|18.065|0|100
A|HBAN|20260120|12:18:03.362997|S|600|18.055|0|600
A|HBAN|20260120|12:23:31.363409|S|100|18.035|0|100
A|HBAN|20260120|12:27:26.365785|S|300|18.015|0|300
A|HBAN|20260120|12:28:42.183332|S|100|18.02|0|100
A|HBAN|20260120|12:33:03.363748|S|100|17.985|0|100
A|HBAN|20260120|12:33:43.158134|S|100|17.975|0|100
A|HBAN|20260120|12:36:47.786506|S|100|17.96|0|100
A|HBAN|20260120|12:43:05.010178|S|700|17.975|0|700
A|HBAN|20260120|12:43:05.010193|S|700|17.975|0|700
A|HBAN|20260120|12:43:05.853941|S|1400|17.975|0|1400
A|HBAN|20260120|12:43:10.843538|S|100|17.975|0|100
A|HBAN|20260120|12:43:29.190649|S|100|17.98|0|100
A|HBAN|20260120|12:43:29.190649|S|33|17.98|0|33
A|HBAN|20260120|12:45:07.085514|S|100|17.995|0|100
A|HBAN|20260120|12:51:45.045601|S|200|17.99|0|200
A|HBAN|20260120|12:51:45.851277|S|1804|17.985|0|1804
A|HBAN|20260120|12:53:42.845435|S|100|17.985|0|100
A|HBAN|20260120|12:55:04.843506|S|800|17.985|0|800
A|HBAN|20260120|13:03:53.844183|S|100|18.005|0|100
A|HBAN|20260120|13:08:21.125366|S|100|18.02|0|100
A|HBAN|20260120|13:10:11.844043|S|800|18.025|0|800
A|HBAN|20260120|13:16:13.228747|S|100|18.055|0|100
A|HBAN|20260120|13:17:19.850667|S|100|18.055|0|100
A|HBAN|20260120|13:19:30.903137|S|100|18.05|0|100
A|HBAN|20260120|13:21:08.860086|S|900|18.045|0|900
A|HBAN|20260120|13:21:34.843631|S|100|18.045|0|100
A|HBAN|20260120|13:22:25.844164|S|100|18.025|0|100
A|HBAN|20260120|13:23:31.844585|S|500|18.025|0|500
A|HBAN|20260120|13:24:41.844202|S|100|18.025|0|100
A|HBAN|20260120|13:25:50.844609|S|500|18.015|0|500
A|HBAN|20260120|13:28:35.855144|S|100|18.015|0|100
A|HBAN|20260120|13:31:10.847377|S|1804|18.015|0|1804
A|HBAN|20260120|13:31:25.606785|S|100|18.03|0|100
A|HBAN|20260120|13:32:22.069932|S|100|18.03|0|100
A|HBAN|20260120|13:32:22.072178|S|100|18.04|0|100
A|HBAN|20260120|13:33:44.930161|S|33|18.03|0|33
A|HBAN|20260120|13:35:48.844989|S|300|18.015|0|300
A|HBAN|20260120|13:41:03.043843|S|100|17.97|0|100
A|HBAN|20260120|13:42:45.687361|S|200|17.97|0|200
A|HBAN|20260120|13:46:48.397154|S|100|17.96|0|100
A|HBAN|20260120|13:49:34.844163|S|200|17.965|0|200
A|HBAN|20260120|13:50:03.857135|S|100|17.945|0|100
A|HBAN|20260120|13:50:04.845186|S|200|17.945|0|200
A|HBAN|20260120|13:54:03.687384|S|700|17.915|0|700
A|HBAN|20260120|14:06:46.798824|S|100|17.955|0|100
A|HBAN|20260120|14:07:28.537310|S|100|17.95|0|100
A|HBAN|20260120|14:09:05.499145|S|100|17.93|0|100
A|HBAN|20260120|14:09:05.501077|S|200|17.93|0|200
A|HBAN|20260120|14:10:09.292566|S|100|17.93|0|100
A|HBAN|20260120|14:10:48.910671|S|100|17.94|0|100
A|HBAN|20260120|14:10:48.910672|S|100|17.94|0|100
A|HBAN|20260120|14:11:50.721760|S|100|17.93|0|100
A|HBAN|20260120|14:19:27.325640|S|100|17.895|0|100
A|HBAN|20260120|14:19:44.665584|S|100|17.9|0|100
A|HBAN|20260120|14:19:44.670619|S|200|17.9|0|200
A|HBAN|20260120|14:20:46.078867|S|100|17.895|0|100
A|HBAN|20260120|14:21:33.079571|S|100|17.905|0|100
A|HBAN|20260120|14:29:07.079995|S|100|17.885|0|100
A|HBAN|20260120|14:29:08.079037|S|200|17.885|0|200
A|HBAN|20260120|14:30:14.079632|S|200|17.885|0|200
A|HBAN|20260120|14:30:30.080248|S|200|17.875|0|200
A|HBAN|20260120|14:32:51.080082|S|100|17.875|0|100
A|HBAN|20260120|14:42:46.086250|S|500|17.885|0|500
A|HBAN|20260120|14:45:54.087047|S|922|17.895|0|922
A|HBAN|20260120|14:48:11.742192|S|100|17.905|0|100
A|HBAN|20260120|14:48:11.742220|S|100|17.905|0|100
A|HBAN|20260120|14:56:07.080337|S|400|17.925|0|400
A|HBAN|20260120|14:57:20.457415|S|100|17.91|0|100
A|HBAN|20260120|15:00:10.084786|S|1000|17.925|0|1000
A|HBAN|20260120|15:00:13.080467|S|100|17.915|0|100
A|HBAN|20260120|15:03:34.153304|S|100|17.91|0|100
A|HBAN|20260120|15:04:14.035255|S|100|17.925|0|100
A|HBAN|20260120|15:05:22.308028|S|100|17.955|0|100
A|HBAN|20260120|15:06:55.144786|S|100|17.955|0|100
A|HBAN|20260120|15:06:55.144808|S|147|17.95|0|147
A|HBAN|20260120|15:07:54.620148|S|100|17.95|0|100
A|HBAN|20260120|15:23:50.169588|S|300|17.99|0|300
A|HBAN|20260120|15:23:50.169589|S|200|17.99|0|200
A|HBAN|20260120|15:47:35.984413|S|700|18.04|0|700
A|HBAN|20260120|15:51:05.831569|S|300|18.065|0|300
A|HBAN|20260120|15:52:30.868017|S|700|18.065|0|700
A|HBAN|20260120|15:55:43.651537|S|100|18.02|0|100
A|HBAN|20260120|15:57:07.324241|S|100|18.02|0|100
A|HBAN|20260120|15:58:02.061070|S|23|18.01|0|23
A|HBAN|20260120|15:58:02.114972|S|177|18.01|0|177
A|HBAN|20260120|15:59:06.048641|S|600|17.985|0|600
A|HBAN|20260120|15:59:06.050387|S|100|17.985|0|100
A|HBAN|20260120|15:59:08.085879|S|300|17.98|0|300
A|HBB|20260120|14:45:49.113014|S|100|18.54|0|100
A|HBB|20260120|14:45:49.127331|S|100|18.54|0|100
A|HBB|20260120|14:53:34.910794|S|100|18.54|0|100
A|HBB|20260120|15:03:19.479234|S|100|18.54|0|100
A|HBB|20260120|15:14:38.542894|S|100|18.54|0|100
A|HBB|20260120|15:39:15.283747|S|100|18.54|0|100
A|HBCP|20260120|09:55:52.570960|S|1|59.89|0|1
A|HBCP|20260120|09:55:53.571537|S|1|59.89|0|1
A|HBCP|20260120|09:55:54.471925|S|1|59.89|0|1
A|HBCP|20260120|09:55:55.320947|S|1|59.89|0|1
A|HBCP|20260120|09:55:56.350649|S|1|59.89|0|1
A|HBCP|20260120|09:55:57.320549|S|1|59.92|0|1
A|HBCP|20260120|09:55:58.224525|S|1|59.92|0|1
A|HBCP|20260120|09:56:00.975850|S|1|59.94|0|1
A|HBCP|20260120|09:56:01.821961|S|1|59.94|0|1
A|HBCP|20260120|09:56:13.869267|S|1|60.38|0|1
A|HBCP|20260120|09:56:15.071768|S|1|60.38|0|1
A|HBCP|20260120|09:56:21.151832|S|1|60.38|0|1
A|HBCP|20260120|09:56:21.871426|S|1|60.38|0|1
A|HBCP|20260120|09:56:22.722264|S|1|60.38|0|1
A|HBCP|20260120|09:56:34.829011|S|1|60.04|0|1
A|HBCP|20260120|09:56:35.620814|S|1|60.04|0|1
A|HBCP|20260120|09:56:36.352072|S|1|60.04|0|1
A|HBCP|20260120|09:56:38.072086|S|1|60.1|0|1
A|HBCP|20260120|09:57:10.821411|S|1|60.13|0|1
A|HBCP|20260120|09:57:13.244449|S|1|60.15|0|1
A|HBCP|20260120|09:57:25.620214|S|1|60.15|0|1
A|HBCP|20260120|09:57:29.077645|S|1|60.15|0|1
A|HBCP|20260120|09:57:33.870754|S|1|60.15|0|1
A|HBCP|20260120|09:57:39.572393|S|1|60.15|0|1
A|HBCP|20260120|09:57:45.073044|S|1|60.15|0|1
A|HBCP|20260120|09:57:46.720643|S|1|60.16|0|1
A|HBCP|20260120|09:57:49.974968|S|1|60.16|0|1
A|HBCP|20260120|09:57:52.469540|S|1|60.17|0|1
A|HBCP|20260120|09:57:56.820441|S|1|60.17|0|1
A|HBCP|20260120|09:58:01.257379|S|1|60.17|0|1
A|HBCP|20260120|09:58:03.719854|S|1|60.21|0|1
A|HBCP|20260120|09:58:37.173289|S|1|60.31|0|1
A|HBCP|20260120|09:58:39.724705|S|1|60.32|0|1
A|HBCP|20260120|09:59:01.619989|S|1|60.63|0|1
A|HBCP|20260120|09:59:08.725673|S|1|60.32|0|1
A|HBCP|20260120|09:59:10.722682|S|1|60.32|0|1
A|HBCP|20260120|09:59:15.072818|S|1|60.35|0|1
A|HBCP|20260120|09:59:18.371402|S|1|60.35|0|1
A|HBCP|20260120|09:59:32.623377|S|1|60.45|0|1
A|HBCP|20260120|09:59:41.151840|S|1|60.37|0|1
A|HBCP|20260120|10:02:01.249881|S|1|60.78|0|1
A|HBCP|20260120|10:02:03.469752|S|1|60.83|0|1
A|HBCP|20260120|10:02:10.357923|S|1|60.68|0|1
A|HBCP|20260120|10:09:43.120638|S|1|60.74|0|1
A|HBCP|20260120|10:09:48.972262|S|1|60.67|0|1
A|HBCP|20260120|10:09:57.369596|S|1|60.62|0|1
A|HBCP|20260120|10:12:59.224546|S|1|60.42|0|1
A|HBCP|20260120|11:24:21.234367|S|5|60.88|0|5
A|HBCP|20260120|11:24:21.234367|S|35|60.98|0|35
A|HBCP|20260120|11:24:23.172716|S|5|60.94|0|5
A|HBCP|20260120|11:24:23.172716|S|40|60.98|0|40
A|HBM|20260120|09:31:21.767595|S|200|23|0|200
A|HBM|20260120|09:31:49.490133|S|200|22.95|0|200
A|HBM|20260120|09:41:32.249665|S|100|22.99|0|100
A|HBM|20260120|09:47:07.157549|S|100|22.885|0|100
A|HBM|20260120|09:53:21.118301|S|19|23.08|0|19
A|HBM|20260120|10:20:17.127416|S|100|23.235|0|100
A|HBM|20260120|10:20:17.127720|S|5|23.22|0|5
A|HBM|20260120|10:20:17.354059|S|100|23.2|0|100
A|HBM|20260120|10:25:51.408319|S|100|23.32|0|100
A|HBM|20260120|11:08:50.217925|S|100|24.05|0|100
A|HBM|20260120|11:17:27.024359|S|2|24.08|0|2
A|HBM|20260120|11:36:22.759781|S|200|24.18|0|200
A|HBM|20260120|11:59:12.928624|S|100|24.08|0|100
A|HBM|20260120|12:17:10.999088|S|10|24.06|0|10
A|HBM|20260120|12:30:55.091779|S|2|24.04|0|2
A|HBM|20260120|12:45:27.898191|S|100|23.875|0|100
A|HBM|20260120|12:45:27.904110|S|100|23.875|0|100
A|HBM|20260120|12:51:31.814968|S|1|23.95|0|1
A|HBM|20260120|12:54:03.684461|S|2|23.98|0|2
A|HBM|20260120|13:20:44.994971|S|3|24.09|0|3
A|HBM|20260120|13:38:10.699068|S|100|24.05|0|100
A|HBM|20260120|13:38:13.368064|S|32|24.05|0|32
A|HBM|20260120|13:55:36.475684|S|100|24.07|0|100
A|HBM|20260120|15:00:25.741822|S|100|24.685|0|100
A|HBM|20260120|15:01:40.807649|S|100|24.675|0|100
A|HBM|20260120|15:34:50.758337|S|100|24.66|0|100
A|HBM|20260120|15:43:21.098197|S|200|24.62|0|200
A|HBM|20260120|15:50:00.577301|S|11|24.64|0|11
A|HBM|20260120|15:55:50.465633|S|200|24.67|0|200
A|HBM|20260120|15:55:50.466179|S|100|24.67|0|100
A|HBM|20260120|15:58:05.327398|S|100|24.685|0|100
A|HBM|20260120|15:58:05.600571|S|100|24.685|0|100
A|HBM|20260120|15:58:05.604765|S|100|24.685|0|100
A|HBM|20260120|15:58:43.489237|S|100|24.685|0|100
A|HBM|20260120|15:58:45.159509|S|100|24.69|0|100
A|HBM|20260120|15:58:45.163482|S|5|24.68|0|5
A|HBM|20260120|15:58:45.215618|S|300|24.685|0|300
A|HBM|20260120|15:59:25.335483|S|100|24.675|0|100
A|HBM|20260120|15:59:35.322796|S|400|24.67|0|400
A|HBM|20260120|15:59:35.322796|S|200|24.675|0|200
A|HBM|20260120|15:59:49.318752|S|200|24.675|0|200
A|HBM|20260120|15:59:49.318752|S|400|24.67|0|400
A|HBNC|20260120|10:43:09.820479|S|1|17.31|0|1
A|HCA|20260120|10:53:18.141674|S|1|465.69|0|1
A|HCA|20260120|12:30:02.960521|S|1|462.76|0|1
A|HCA|20260120|13:45:59.510280|S|94|462.51|0|94
A|HCA|20260120|13:45:59.510420|S|26|462.51|0|26
A|HCA|20260120|13:55:49.879461|S|48|462.4|0|48
A|HCA|20260120|14:59:58.995506|S|2|464.55|0|2
A|HCA|20260120|15:44:40.030797|S|100|463.84|0|100
A|HCA|20260120|15:51:31.912890|S|1|463.36|0|1
A|HCA|20260120|15:52:04.012423|S|3|463.07|0|3
A|HCA|20260120|15:52:04.012452|S|22|463.07|0|22
A|HCAT|20260120|12:04:00.497395|S|30|2.26|0|30
A|HCC|20260120|09:31:30.164270|S|5|102.04|0|5
A|HCC|20260120|09:31:30.164287|S|200|102.04|0|200
A|HCC|20260120|09:31:30.164288|S|5|102.04|0|5
A|HCC|20260120|09:44:01.966040|S|100|100.3|0|100
A|HCC|20260120|10:43:43.140130|S|32|98.88|0|32
A|HCC|20260120|10:58:42.376742|S|1|98.8|0|1
A|HCC|20260120|10:58:42.376865|S|1|98.8|0|1
A|HCC|20260120|13:21:08.312258|S|6|99.96|0|6
A|HCC|20260120|14:55:04.701832|S|200|98.9|0|200
A|HCC|20260120|15:41:04.518459|S|30|99.23|0|30
A|HCI|20260120|10:11:25.812476|S|11|174.97|0|11
A|HCI|20260120|12:04:58.452029|S|3|175.38|0|3
A|HCI|20260120|12:11:35.091881|S|1|175.15|0|1
A|HCI|20260120|12:11:38.023602|S|1|175.1|0|1
A|HCSG|20260120|09:34:23.926289|S|100|18.92|0|100
A|HCSG|20260120|14:00:27.010517|S|16|18.85|0|16
A|HCSG|20260120|15:09:47.631352|S|21|18.87|0|21
A|HCSG|20260120|15:09:47.632469|S|39|18.87|0|39
A|HCSG|20260120|15:59:30.977883|S|77|18.835|0|77
A|HCTI|20260120|09:39:06.624450|S|150|.4625|0|150
A|HCTI|20260120|09:40:51.141671|S|150|.45855|0|150
A|HCTI|20260120|10:05:29.929123|S|150|.46565|0|150
A|HCTI|20260120|10:06:12.565605|S|150|.4599|0|150
A|HCTI|20260120|10:37:06.886798|S|400|.499|0|400
A|HCTI|20260120|10:37:06.887335|S|100|.499|0|100
A|HCTI|20260120|11:50:21.488910|S|110|.4575|0|110
A|HCTI|20260120|15:55:05.101975|S|290|.42495|0|290
A|HCTI|20260120|15:55:05.169671|S|290|.42495|0|290
A|HCWC|20260120|09:30:00.235264|E|882|.2842|75329|595
A|HCWC|20260120|09:30:00.235264|S|882|.2842|75329|50
A|HCWC|20260120|09:50:56.748878|S|100|.2819|0|100
A|HCWC|20260120|09:55:15.984627|S|18799|.28|0|18799
A|HCWC|20260120|10:43:37.607931|S|200|.2829|0|200
A|HCWC|20260120|11:07:21.883787|S|400|.2886|0|400
A|HCWC|20260120|11:07:24.001289|S|400|.2886|0|400
A|HCWC|20260120|11:07:27.002022|S|200|.2899|0|200
A|HCWC|20260120|11:07:36.001112|S|200|.2938|0|200
A|HCWC|20260120|11:07:39.001289|S|100|.2939|0|100
A|HCWC|20260120|11:07:42.003022|S|200|.2939|0|200
A|HCWC|20260120|11:07:45.001162|S|200|.2939|0|200
A|HCWC|20260120|11:07:48.001448|S|400|.2953|0|400
A|HCWC|20260120|11:07:48.001532|S|483|.2953|0|483
A|HCWC|20260120|11:07:51.000952|S|417|.2953|0|417
A|HCWC|20260120|11:07:52.230092|S|83|.2953|0|83
A|HCWC|20260120|11:07:55.000893|S|17|.2953|0|17
A|HCWC|20260120|11:08:00.004184|S|400|.2953|0|400
A|HCWC|20260120|11:08:03.001003|S|600|.2953|0|600
A|HCWC|20260120|11:08:06.001633|S|100|.2953|0|100
A|HCWC|20260120|11:08:18.000931|S|300|.2997|0|300
A|HCWC|20260120|11:08:19.954722|S|100|.2999|0|100
A|HCWC|20260120|11:08:22.000799|S|300|.2999|0|300
A|HCWC|20260120|11:08:25.000973|S|100|.2999|0|100
A|HCWC|20260120|11:09:43.004240|S|31|.3019|0|31
A|HCWC|20260120|13:36:44.578840|S|300|.2969|0|300
A|HCWC|20260120|15:43:01.192275|S|100|.2851|0|100
A|HCWC|20260120|15:43:11.448953|S|1646|.2855|0|1646
A|HCWC|20260120|15:43:11.449120|S|100|.2856|0|100
A|HCWC|20260120|15:48:11.051359|S|33|.289|0|33
A|HCWC|20260120|16:00:00.126635|S|142|.2856|103494|45
A|HD|20260120|09:32:17.898015|S|11|373.87|0|11
A|HD|20260120|09:33:40.029397|S|11|372.69|0|11
A|HD|20260120|09:37:45.811410|S|4|373.95|0|4
A|HD|20260120|09:39:17.450647|S|30|374.13|0|30
A|HD|20260120|09:45:10.606956|S|5|372.7|0|5
A|HD|20260120|09:51:54.716838|S|2|375.86|0|2
A|HD|20260120|09:51:54.716848|S|2|375.86|0|2
A|HD|20260120|09:57:14.665938|S|40|376.275|0|40
A|HD|20260120|09:57:43.047025|S|40|376.24|0|40
A|HD|20260120|10:01:56.829097|S|200|375.66|0|200
A|HD|20260120|10:28:35.825627|S|13|375.71|0|13
A|HD|20260120|10:34:28.035064|S|40|375.03|0|40
A|HD|20260120|10:44:41.802419|S|100|375.075|0|100
A|HD|20260120|11:27:35.903358|S|40|374.64|0|40
A|HD|20260120|11:58:44.494004|S|25|374.53|0|25
A|HD|20260120|12:29:00.062088|S|7|374|0|7
A|HD|20260120|12:29:00.062584|S|40|374|0|40
A|HD|20260120|12:29:00.062584|S|73|374|0|73
A|HD|20260120|12:35:48.520947|S|40|374.7|0|40
A|HD|20260120|12:42:01.208609|S|1|374.96|0|1
A|HD|20260120|12:58:46.007546|S|1|374.01|0|1
A|HD|20260120|12:58:46.007547|S|1|374.01|0|1
A|HD|20260120|13:37:57.716214|S|38|374.97|0|38
A|HD|20260120|13:37:57.716289|S|82|374.97|0|82
A|HD|20260120|13:40:13.582302|S|80|375.06|0|80
A|HD|20260120|13:40:13.582323|S|40|375.06|0|40
A|HD|20260120|13:40:14.421296|S|1|375.06|0|1
A|HD|20260120|13:40:15.081305|S|1|375.06|0|1
A|HD|20260120|13:40:16.002764|S|40|375.06|0|40
A|HD|20260120|13:40:16.003389|S|29|375.06|0|29
A|HD|20260120|13:42:44.576977|S|3|374.97|0|3
A|HD|20260120|13:47:29.657934|S|80|374.87|0|80
A|HD|20260120|13:47:29.665726|S|53|374.87|0|53
A|HD|20260120|13:47:40.127509|S|120|374.82|0|120
A|HD|20260120|13:47:40.127521|S|32|374.82|0|32
A|HD|20260120|13:49:41.784921|S|80|375.01|0|80
A|HD|20260120|13:49:54.066550|S|18|375.01|0|18
A|HD|20260120|13:49:54.066588|S|18|375.01|0|18
A|HD|20260120|13:49:54.066588|S|22|375.01|0|22
A|HD|20260120|13:49:54.066603|S|18|375.01|0|18
A|HD|20260120|13:50:58.850577|S|40|375.09|0|40
A|HD|20260120|13:51:19.681212|S|80|375.09|0|80
A|HD|20260120|13:51:19.681233|S|36|375.09|0|36
A|HD|20260120|14:21:21.613313|S|3|375.71|0|3
A|HD|20260120|14:25:14.182167|S|47|375.96|0|47
A|HD|20260120|14:25:14.182234|S|33|375.96|0|33
A|HD|20260120|14:25:14.182234|S|47|375.96|0|47
A|HD|20260120|14:26:12.774680|S|9|375.88|0|9
A|HD|20260120|14:26:12.774834|S|71|375.88|0|71
A|HD|20260120|14:26:12.774835|S|9|375.88|0|9
A|HD|20260120|14:26:12.775412|S|40|375.88|0|40
A|HD|20260120|14:26:17.902940|S|40|375.88|0|40
A|HD|20260120|14:29:50.332017|S|79|375.88|0|79
A|HD|20260120|14:29:50.335988|S|40|375.88|0|40
A|HD|20260120|14:59:47.262476|S|3|375.05|0|3
A|HD|20260120|15:02:41.128106|S|5|374.565|0|5
A|HD|20260120|15:02:41.128124|S|5|374.565|0|5
A|HD|20260120|15:03:22.910944|S|4|374.84|0|4
A|HD|20260120|15:03:34.668597|S|1|374.83|0|1
A|HD|20260120|15:10:53.578057|S|5|374.94|0|5
A|HD|20260120|15:19:29.978575|S|20|375.63|0|20
A|HD|20260120|15:21:11.204454|S|100|375.22|0|100
A|HD|20260120|15:33:53.792625|S|4|375.57|0|4
A|HD|20260120|15:53:14.123820|S|15|375.05|0|15
A|HDB|20260120|09:30:01.066375|S|100|32.19|0|100
A|HDB|20260120|09:30:01.066376|S|4|32.19|0|4
A|HDB|20260120|09:30:01.066402|S|96|32.19|0|96
A|HDB|20260120|09:57:19.538573|S|100|32.62|0|100
A|HDB|20260120|13:02:48.084737|S|10|32.45|0|10
A|HDB|20260120|15:57:10.528142|S|100|32.37|0|100
A|HDB|20260120|15:58:15.153198|S|100|32.36|0|100
A|HDGE|20260120|14:31:07.731879|E|100|16.32|0|100
A|HDGE|20260120|14:41:06.815803|S|100|16.31|0|100
A|HDGE|20260120|14:41:06.816573|S|100|16.31|0|100
A|HDSN|20260120|09:44:58.199667|S|61|7.44|0|61
A|HDSN|20260120|09:47:38.756890|S|10|7.41|0|10
A|HDV|20260120|15:38:40.019052|S|200|126.43|0|200
A|HDV|20260120|15:50:59.091793|S|100|126.55|0|100
A|HE|20260120|09:33:24.916440|S|100|13.83|0|100
A|HE|20260120|09:35:57.180048|S|1|13.97|0|1
A|HE|20260120|10:03:07.900438|S|88|14.16|0|88
A|HE|20260120|10:36:21.754268|S|100|14.25|0|100
A|HE|20260120|10:44:44.220878|S|100|14.33|0|100
A|HE|20260120|11:34:02.972707|S|100|14.355|0|100
A|HE|20260120|11:37:47.886322|S|2325|14.33|0|2325
A|HE|20260120|11:37:48.382475|S|200|14.33|0|200
A|HE|20260120|11:37:48.382475|S|100|14.33|0|100
A|HE|20260120|13:59:33.687207|S|2|14.09|0|2
A|HE|20260120|14:30:22.709468|S|88|14|0|88
A|HE|20260120|14:57:09.260500|S|431|14.05|0|431
A|HE|20260120|15:00:02.092595|S|136|14.07|0|136
A|HE|20260120|15:00:04.035652|S|106|14.07|0|106
A|HE|20260120|15:00:04.035652|S|395|14.07|0|395
A|HE|20260120|15:07:13.834585|S|59|14.05|0|59
A|HE|20260120|15:07:13.834585|S|606|14.05|0|606
A|HE|20260120|15:07:13.834959|S|77|14.05|0|77
A|HECA|20260120|14:57:53.430776|S|46|28.85|0|46
A|HECA|20260120|14:58:32.206754|S|54|28.86|0|54
A|HEDG|20260120|09:57:39.723716|S|169|29.39|0|169
A|HEFA|20260120|09:31:14.385850|S|200|42.45|0|200
A|HEFA|20260120|11:50:37.591331|S|100|42.53|0|100
A|HEFA|20260120|15:59:03.246571|S|27|42.33|0|27
A|HEFT|20260120|11:38:57.698335|S|100|27.07|0|100
A|HEFT|20260120|11:39:59.819160|S|83|27.09|0|83
A|HEFT|20260120|11:42:09.819156|S|100|27.08|0|100
A|HEGD|20260120|11:43:35.875984|S|57|25.28|0|57
A|HEGD|20260120|12:50:47.411920|S|100|25.24|0|100
A|HEGD|20260120|13:40:09.290144|S|73|25.21|0|73
A|HEI|20260120|09:53:34.171156|S|1|351.59|0|1
A|HEI|20260120|10:19:20.434727|S|21|349.61|0|21
A|HEI|20260120|11:18:30.039764|S|40|347.09|0|40
A|HEI|20260120|12:26:24.433207|S|67|346.26|0|67
A|HEI|20260120|12:27:34.181519|S|61|346.01|0|61
A|HEI|20260120|12:30:10.264563|S|40|345.78|0|40
A|HEI|20260120|12:30:10.264684|S|24|345.78|0|24
A|HEI|20260120|13:28:56.478504|S|1|344.39|0|1
A|HEI|20260120|13:37:12.143631|S|57|344.27|0|57
A|HEI|20260120|13:50:38.196503|S|2|344.96|0|2
A|HEI|20260120|13:54:45.212698|S|6|344.81|0|6
A|HEI|20260120|13:59:45.162563|S|13|345.2|0|13
A|HEI|20260120|14:30:40.383074|S|2|344.48|0|2
A|HEI|20260120|14:43:13.879840|S|1|345.28|0|1
A|HEI|20260120|14:43:15.952494|S|21|344.93|0|21
A|HEI|20260120|14:43:15.952787|S|5|344.86|0|5
A|HEI|20260120|15:57:40.740794|S|100|345.11|0|100
A|HEI|20260120|15:58:18.849244|S|40|344.83|0|40
A|HEI|20260120|15:58:40.358041|S|40|344.83|0|40
A|HEI A|20260120|10:52:53.945321|S|92|268.315|0|92
A|HELE|20260120|09:35:30.504981|S|30|18.68|0|30
A|HELE|20260120|09:35:30.515099|S|500|18.83|0|500
A|HELE|20260120|09:58:55.185748|S|100|18.95|0|100
A|HELE|20260120|11:54:41.219834|S|1|19.09|0|1
A|HELE|20260120|15:05:40.672272|S|130|18.97|0|130
A|HELE|20260120|15:08:39.467497|S|130|19.035|0|130
A|HELP|20260120|10:42:28.541704|S|10|7.6|0|10
A|HEPS|20260120|12:00:35.187401|S|10|2.79|0|10
A|HEQT|20260120|12:15:21.359770|S|100|32.2|0|100
A|HERE|20260120|15:56:23.967176|S|10|4.75|0|10
A|HERZ|20260120|15:05:15.059363|S|100|1.95|0|100
A|HESM|20260120|09:37:25.685241|S|150|35.085|0|150
A|HESM|20260120|10:35:30.025660|S|2|35.3|0|2
A|HESM|20260120|10:35:30.025681|S|1|35.3|0|1
A|HESM|20260120|10:41:26.876392|S|3|35.33|0|3
A|HESM|20260120|11:03:17.498393|S|20|35.2|0|20
A|HFND|20260120|13:49:09.565927|S|100|23.16|0|100
A|HG|20260120|14:32:15.961489|S|1|26.76|0|1
A|HG|20260120|15:01:29.503177|S|1|26.77|0|1
A|HG|20260120|15:25:22.927173|S|1|26.82|0|1
A|HGER|20260120|10:04:16.936645|S|100|26.125|0|100
A|HGER|20260120|13:50:10.729076|S|100|26.13|0|100
A|HGER|20260120|13:50:24.467185|S|100|26.13|0|100
A|HGER|20260120|13:50:50.925797|S|100|26.14|0|100
A|HGER|20260120|13:52:10.764284|S|100|26.15|0|100
A|HGER|20260120|15:11:16.690048|S|1000|26.12|0|1000
A|HGER|20260120|15:33:49.761388|S|100|26.06|0|100
A|HGER|20260120|15:53:10.100113|S|100|26.07|0|100
A|HGER|20260120|15:53:10.100114|S|300|26.07|0|300
A|HGER|20260120|15:59:59.744604|S|300|26.08|0|300
A|HGER|20260120|15:59:59.894658|S|300|26.08|0|300
A|HGV|20260120|10:15:47.220220|S|1|45.92|0|1
A|HGV|20260120|12:15:32.990524|S|200|45.82|0|200
A|HGV|20260120|12:15:32.990549|S|169|45.82|0|169
A|HGV|20260120|12:15:32.990688|S|31|45.82|0|31
A|HGV|20260120|12:15:32.990689|S|164|45.82|0|164
A|HGV|20260120|12:15:32.990748|S|36|45.82|0|36
A|HGV|20260120|14:34:58.239004|S|1|45.08|0|1
A|HGV|20260120|14:34:58.239762|S|100|45.07|0|100
A|HGV|20260120|14:34:58.239827|S|100|45.07|0|100
A|HHH|20260120|09:40:35.777159|S|100|83.195|0|100
A|HHH|20260120|13:18:43.123053|S|1|82.94|0|1
A|HHH|20260120|14:38:50.856479|S|100|82.23|0|100
A|HI|20260120|10:22:04.134314|S|100|31.82|0|100
A|HI|20260120|13:54:44.099536|S|100|31.83|0|100
A|HI|20260120|15:37:35.526339|S|1|31.82|0|1
A|HIBL|20260120|13:43:15.014295|S|100|70.2|0|100
A|HIBL|20260120|15:08:03.657973|S|100|69.54|0|100
A|HIBS|20260120|12:42:09.881187|S|100|4.55|0|100
A|HIBS|20260120|14:55:17.249317|S|100|4.66|0|100
A|HIBS|20260120|14:59:50.748011|S|100|4.65|0|100
A|HIBS|20260120|15:05:36.104155|S|100|4.66|0|100
A|HIBS|20260120|15:53:45.206641|S|44|4.655|0|44
A|HIBS|20260120|15:53:45.207199|S|100|4.655|0|100
A|HIBS|20260120|15:55:13.639854|S|82|4.655|0|82
A|HIBS|20260120|15:55:13.643897|S|100|4.655|0|100
A|HIBS|20260120|15:55:24.697357|S|38|4.655|0|38
A|HIBS|20260120|15:55:52.839355|S|30|4.655|0|30
A|HIFS|20260120|09:39:20.681775|S|4|292.345|0|4
A|HIFS|20260120|09:39:20.681845|S|4|292.345|0|4
A|HIFS|20260120|09:41:33.598856|S|4|289.7|0|4
A|HIFS|20260120|09:41:33.599058|S|1|289.7|0|1
A|HIG|20260120|09:32:07.180511|S|10|129.55|0|10
A|HIG|20260120|10:42:45.465863|S|6|129.94|0|6
A|HIG|20260120|12:24:19.390659|S|100|129.28|0|100
A|HIG|20260120|15:30:16.719542|S|16|128.855|0|16
A|HIG|20260120|15:42:56.316734|S|20|128.78|0|20
A|HIG|20260120|15:50:36.922169|S|379|128.75|0|379
A|HIG|20260120|15:50:36.922421|S|21|128.75|0|21
A|HIG|20260120|15:52:10.374418|S|8|128.72|0|8
A|HIG|20260120|15:53:17.912092|S|100|128.72|0|100
A|HIG|20260120|15:53:29.819916|S|100|128.72|0|100
A|HIG|20260120|15:53:29.820006|S|500|128.72|0|500
A|HIG|20260120|15:53:30.012806|S|510|128.72|0|510
A|HIG|20260120|15:54:40.081090|S|10|128.67|0|10
A|HII|20260120|09:41:12.001462|S|200|431.21|0|200
A|HII|20260120|09:51:41.024513|S|40|427.72|0|40
A|HII|20260120|11:29:43.063725|S|3|422.73|0|3
A|HII|20260120|13:16:33.395300|S|1|420.45|0|1
A|HII|20260120|15:11:15.431509|S|4|415.02|0|4
A|HII|20260120|15:11:17.849143|S|2|414.8|0|2
A|HII|20260120|15:29:04.448080|S|4|415.1|0|4
A|HII|20260120|15:59:44.648586|S|46|415.105|0|46
A|HIMS|20260120|09:30:01.462031|S|100|30.21|0|100
A|HIMS|20260120|09:30:04.116057|S|100|30.42|0|100
A|HIMS|20260120|09:30:04.305708|S|100|30.42|0|100
A|HIMS|20260120|09:30:05.418147|S|100|30.4|0|100
A|HIMS|20260120|09:30:05.418165|S|50|30.4|0|50
A|HIMS|20260120|09:30:05.418166|S|50|30.41|0|50
A|HIMS|20260120|09:30:05.701896|S|100|30.4|0|100
A|HIMS|20260120|09:30:21.008558|S|100|30.415|0|100
A|HIMS|20260120|09:30:21.008568|S|100|30.415|0|100
A|HIMS|20260120|09:34:49.044841|S|100|30.33|0|100
A|HIMS|20260120|09:36:40.646999|S|3|30.38|0|3
A|HIMS|20260120|09:37:47.130235|S|100|30.45|0|100
A|HIMS|20260120|09:45:03.912064|S|200|30.375|0|200
A|HIMS|20260120|09:45:25.047173|S|37|30.26|0|37
A|HIMS|20260120|09:45:25.047298|S|500|30.26|0|500
A|HIMS|20260120|09:45:25.051833|S|211|30.26|0|211
A|HIMS|20260120|09:45:25.052519|S|288|30.26|0|288
A|HIMS|20260120|09:45:25.052693|S|288|30.26|0|288
A|HIMS|20260120|09:45:25.052916|S|105|30.26|0|105
A|HIMS|20260120|09:45:25.053105|S|107|30.26|0|107
A|HIMS|20260120|09:45:25.054123|S|256|30.26|0|256
A|HIMS|20260120|09:53:59.821755|S|100|30.165|0|100
A|HIMS|20260120|10:01:23.762311|S|200|30.3|0|200
A|HIMS|20260120|10:09:29.552699|S|100|30.27|0|100
A|HIMS|20260120|10:26:17.315258|S|150|30.415|0|150
A|HIMS|20260120|10:28:14.513180|S|11|30.38|0|11
A|HIMS|20260120|11:15:06.106051|S|100|30.71|0|100
A|HIMS|20260120|11:18:33.989747|S|100|30.75|0|100
A|HIMS|20260120|11:18:56.391093|S|100|30.74|0|100
A|HIMS|20260120|11:33:12.469978|S|500|30.85|0|500
A|HIMS|20260120|11:33:12.519907|S|16|30.85|0|16
A|HIMS|20260120|11:56:20.055229|S|100|30.86|0|100
A|HIMS|20260120|12:03:20.844851|S|100|30.98|0|100
A|HIMS|20260120|12:19:25.210864|S|100|31.14|0|100
A|HIMS|20260120|12:57:48.816969|S|100|31.055|0|100
A|HIMS|20260120|13:08:23.805908|S|100|31.06|0|100
A|HIMS|20260120|13:09:39.848185|S|237|31.12|0|237
A|HIMS|20260120|13:27:58.706357|S|17|31.2|0|17
A|HIMS|20260120|13:43:22.545424|S|100|31.16|0|100
A|HIMS|20260120|13:52:26.647951|S|17|31.05|0|17
A|HIMS|20260120|13:52:26.648023|S|75|31.05|0|75
A|HIMS|20260120|13:52:26.648064|S|8|31.05|0|8
A|HIMS|20260120|13:55:51.031480|S|7|31|0|7
A|HIMS|20260120|14:00:41.099558|S|100|31.08|0|100
A|HIMS|20260120|14:19:26.864666|S|100|31.08|0|100
A|HIMS|20260120|14:38:11.049564|S|100|30.88|0|100
A|HIMS|20260120|14:45:15.750357|S|37|30.96|0|37
A|HIMS|20260120|14:53:20.101736|S|90|30.93|0|90
A|HIMS|20260120|15:32:33.906296|S|41|30.82|0|41
A|HIMS|20260120|15:37:10.460355|S|12|30.87|0|12
A|HIMS|20260120|15:42:37.121202|S|1|30.79|0|1
A|HIMS|20260120|15:51:43.302435|S|180|30.61|0|180
A|HIMS|20260120|15:55:29.405479|S|150|30.54|0|150
A|HIMS|20260120|15:55:29.405540|S|50|30.54|0|50
A|HIMS|20260120|15:56:07.147074|S|125|30.485|0|125
A|HIMS|20260120|15:56:17.968203|S|125|30.465|0|125
A|HIMS|20260120|15:56:44.130538|S|500|30.46|0|500
A|HIMS|20260120|15:56:44.131193|S|300|30.46|0|300
A|HIMS|20260120|15:58:56.889080|S|125|30.435|0|125
A|HIMS|20260120|15:58:56.889207|S|75|30.435|0|75
A|HIMX|20260120|09:40:46.342384|S|25|8.29|0|25
A|HIMX|20260120|09:40:46.342581|S|25|8.29|0|25
A|HIMX|20260120|11:09:38.677784|S|10|8.42|0|10
A|HIMX|20260120|12:44:57.839412|S|10|8.33|0|10
A|HIMX|20260120|13:20:11.526560|S|200|8.29|0|200
A|HIMX|20260120|13:20:11.526561|S|200|8.29|0|200
A|HIMX|20260120|13:20:11.526640|S|100|8.29|0|100
A|HIMX|20260120|13:20:11.526640|S|100|8.29|0|100
A|HIMX|20260120|14:55:40.888866|S|100|8.16|0|100
A|HIMX|20260120|14:55:40.888939|S|100|8.16|0|100
A|HIMX|20260120|14:55:40.889054|S|100|8.16|0|100
A|HIMZ|20260120|09:30:02.027384|S|94|4.89|0|94
A|HIMZ|20260120|09:44:35.114019|S|180|4.95|0|180
A|HIMZ|20260120|09:45:18.436335|S|100|4.9|0|100
A|HIMZ|20260120|11:30:08.958900|S|10|5.09|0|10
A|HIMZ|20260120|12:07:26.095010|S|13|5.14|0|13
A|HIMZ|20260120|12:23:13.393386|S|100|5.18|0|100
A|HIMZ|20260120|13:09:11.666313|S|15|5.16|0|15
A|HIMZ|20260120|13:27:21.505042|S|100|5.23|0|100
A|HIMZ|20260120|14:35:21.795546|S|100|5.1|0|100
A|HIMZ|20260120|15:42:50.505357|S|100|5.08|0|100
A|HIMZ|20260120|15:45:37.853012|S|100|5.08|0|100
A|HIMZ|20260120|15:45:37.853202|S|540|5.08|0|540
A|HIMZ|20260120|15:55:10.021197|S|100|4.995|0|100
A|HIMZ|20260120|15:57:03.492041|S|100|4.98|0|100
A|HITI|20260120|13:23:18.030188|S|42|2.6|0|42
A|HITI|20260120|14:48:14.057305|S|38|2.58|0|38
A|HIVE|20260120|09:30:00.619453|S|4000|3.27|0|4000
A|HIVE|20260120|09:30:03.348439|S|1600|3.23|0|1600
A|HIVE|20260120|12:23:30.929999|E|5|3.34|0|5
A|HIVE|20260120|12:23:30.930000|E|100|3.34|0|100
A|HIVE|20260120|12:23:30.930000|E|100|3.34|0|100
A|HIVE|20260120|13:55:04.750019|E|100|3.23|0|100
A|HIVE|20260120|13:55:04.752404|E|100|3.22|0|100
A|HIVE|20260120|15:11:14.498190|S|400|3.23|0|400
A|HIVE|20260120|15:31:46.331838|S|100|3.22|0|100
A|HIVE|20260120|15:45:00.492309|S|100|3.23|0|100
A|HIW|20260120|10:17:25.689494|S|25|27.06|0|25
A|HIW|20260120|11:09:53.438358|S|1|27.06|0|1
A|HIW|20260120|11:13:57.615495|S|1|27.04|0|1
A|HIW|20260120|13:14:55.649392|S|178|27.06|0|178
A|HIW|20260120|13:15:24.528660|S|110|27.04|0|110
A|HIW|20260120|15:59:45.631841|S|84|27.08|0|84
A|HIW|20260120|15:59:45.631841|S|112|27.08|0|112
A|HIX|20260120|09:35:00.001616|S|100|4.23|0|100
A|HIX|20260120|09:54:08.124470|S|100|4.225|0|100
A|HIX|20260120|10:24:03.867950|S|100|4.24|0|100
A|HL|20260120|09:30:00.837871|S|200|28.07|0|200
A|HL|20260120|09:30:24.069569|S|200|27.75|0|200
A|HL|20260120|09:30:24.203610|S|200|27.825|0|200
A|HL|20260120|09:30:24.203620|S|100|27.825|0|100
A|HL|20260120|09:30:24.282089|S|100|27.59|0|100
A|HL|20260120|09:30:24.341757|S|100|27.585|0|100
A|HL|20260120|09:30:24.518471|S|200|27.57|0|200
A|HL|20260120|09:30:24.519766|S|100|27.53|0|100
A|HL|20260120|09:32:55.388013|S|200|27.26|0|200
A|HL|20260120|09:33:07.865787|S|200|27.15|0|200
A|HL|20260120|09:34:18.869706|S|10|27.15|0|10
A|HL|20260120|09:34:18.869723|S|90|27.15|0|90
A|HL|20260120|09:36:24.713159|S|16|27.09|0|16
A|HL|20260120|09:36:24.713185|S|84|27.09|0|84
A|HL|20260120|09:36:37.647396|S|100|27.02|0|100
A|HL|20260120|09:37:18.150191|S|200|26.99|0|200
A|HL|20260120|09:37:22.949674|S|300|27.025|0|300
A|HL|20260120|09:37:47.141777|S|1|27.11|0|1
A|HL|20260120|09:38:50.037837|S|100|27.415|0|100
A|HL|20260120|09:39:02.731170|S|200|27.34|0|200
A|HL|20260120|09:41:00.419753|S|200|27.01|0|200
A|HL|20260120|09:41:39.137608|S|100|27.07|0|100
A|HL|20260120|09:45:05.591652|S|200|27.02|0|200
A|HL|20260120|09:45:07.725102|S|100|27.01|0|100
A|HL|20260120|09:46:08.159896|S|492|27|0|492
A|HL|20260120|09:46:08.159896|S|8|27|0|8
A|HL|20260120|09:46:08.159897|S|92|27|0|92
A|HL|20260120|09:48:01.021669|S|1|26.89|0|1
A|HL|20260120|09:48:01.021754|S|99|26.89|0|99
A|HL|20260120|09:56:10.890470|S|100|27.3|0|100
A|HL|20260120|09:56:56.053685|S|100|27.32|0|100
A|HL|20260120|09:57:02.038724|S|58|27.27|0|58
A|HL|20260120|10:02:28.080441|S|100|27.38|0|100
A|HL|20260120|10:02:28.081261|S|200|27.38|0|200
A|HL|20260120|10:06:06.703907|S|100|27.445|0|100
A|HL|20260120|10:07:33.133057|S|100|27.01|0|100
A|HL|20260120|10:07:36.188760|S|200|26.96|0|200
A|HL|20260120|10:07:36.217511|S|200|26.96|0|200
A|HL|20260120|10:07:36.270894|S|200|26.96|0|200
A|HL|20260120|10:17:40.895591|S|100|27.065|0|100
A|HL|20260120|10:17:40.895624|S|100|27.065|0|100
A|HL|20260120|10:17:40.895625|S|15|27.065|0|15
A|HL|20260120|10:21:04.843407|S|100|26.93|0|100
A|HL|20260120|10:21:08.675152|S|200|26.93|0|200
A|HL|20260120|10:21:25.122310|S|20|26.9|0|20
A|HL|20260120|10:21:25.122365|S|80|26.9|0|80
A|HL|20260120|10:27:10.765770|S|200|26.735|0|200
A|HL|20260120|10:30:11.687591|S|100|26.75|0|100
A|HL|20260120|10:38:27.257169|S|100|26.775|0|100
A|HL|20260120|10:43:28.405709|S|1|26.92|0|1
A|HL|20260120|10:43:28.817854|S|99|26.92|0|99
A|HL|20260120|11:05:56.053797|S|100|26.73|0|100
A|HL|20260120|11:27:42.332660|S|100|27.405|0|100
A|HL|20260120|11:27:42.332686|S|19|27.41|0|19
A|HL|20260120|11:27:42.332729|S|100|27.41|0|100
A|HL|20260120|11:27:42.332746|S|81|27.41|0|81
A|HL|20260120|11:28:50.730384|S|1|27.43|0|1
A|HL|20260120|11:30:39.744817|S|6|27.4|0|6
A|HL|20260120|11:30:39.744959|S|6|27.4|0|6
A|HL|20260120|11:30:39.744959|S|194|27.4|0|194
A|HL|20260120|11:30:39.744975|S|109|27.4|0|109
A|HL|20260120|11:42:19.758547|S|100|27.46|0|100
A|HL|20260120|11:52:47.943561|S|11|27.45|0|11
A|HL|20260120|12:21:42.180336|S|100|27.525|0|100
A|HL|20260120|12:21:42.180393|S|100|27.525|0|100
A|HL|20260120|12:21:55.265831|S|200|27.615|0|200
A|HL|20260120|12:38:56.923929|S|100|27.495|0|100
A|HL|20260120|12:41:28.565684|S|100|27.515|0|100
A|HL|20260120|12:58:05.758599|S|100|27.58|0|100
A|HL|20260120|13:32:53.627137|S|100|27.66|0|100
A|HL|20260120|13:35:39.349170|S|100|27.57|0|100
A|HL|20260120|13:37:16.890777|S|100|27.525|0|100
A|HL|20260120|13:49:09.507491|S|100|27.49|0|100
A|HL|20260120|13:55:12.120427|S|100|27.365|0|100
A|HL|20260120|13:55:12.130014|S|100|27.365|0|100
A|HL|20260120|13:55:16.095348|S|100|27.37|0|100
A|HL|20260120|13:57:46.205232|S|15|27.57|0|15
A|HL|20260120|14:16:49.361506|S|100|27.65|0|100
A|HL|20260120|14:16:49.361507|S|100|27.65|0|100
A|HL|20260120|14:19:20.922401|S|18|27.63|0|18
A|HL|20260120|14:19:20.922444|S|100|27.63|0|100
A|HL|20260120|14:19:20.922445|S|82|27.63|0|82
A|HL|20260120|14:24:11.001168|S|100|27.565|0|100
A|HL|20260120|14:25:07.936331|S|100|27.575|0|100
A|HL|20260120|14:30:57.314662|S|300|27.365|0|300
A|HL|20260120|14:31:01.866428|S|100|27.295|0|100
A|HL|20260120|14:31:04.859788|S|100|27.27|0|100
A|HL|20260120|14:31:04.899384|S|100|27.28|0|100
A|HL|20260120|14:31:08.210282|S|200|27.28|0|200
A|HL|20260120|14:31:32.745673|S|99|27.325|0|99
A|HL|20260120|14:52:36.800675|S|100|27.825|0|100
A|HL|20260120|15:05:15.619021|S|1|27.83|0|1
A|HL|20260120|15:08:06.358013|S|100|27.805|0|100
A|HL|20260120|15:18:14.821405|S|400|27.865|0|400
A|HL|20260120|15:22:59.391934|S|100|27.895|0|100
A|HL|20260120|15:36:08.198180|S|100|27.99|0|100
A|HL|20260120|15:36:32.893740|S|100|28.02|0|100
A|HL|20260120|15:37:00.401277|S|100|28.02|0|100
A|HL|20260120|15:40:53.080351|S|200|28.05|0|200
A|HL|20260120|15:54:29.434488|S|300|28.28|0|300
A|HL|20260120|15:54:29.434614|S|100|28.28|0|100
A|HL|20260120|15:56:31.392763|S|100|28.28|0|100
A|HL|20260120|15:56:58.781795|S|100|28.27|0|100
A|HL|20260120|15:57:11.132234|S|200|28.175|0|200
A|HL|20260120|15:58:40.761399|S|500|28.2|0|500
A|HL|20260120|15:59:13.815772|S|100|28.175|0|100
A|HLF|20260120|15:33:00.817634|S|200|16.99|0|200
A|HLF|20260120|15:49:56.014138|S|2|16.87|0|2
A|HLI|20260120|11:25:24.905141|S|2|191.24|0|2
A|HLI|20260120|11:45:50.078677|S|3|191.22|0|3
A|HLI|20260120|12:32:34.925847|S|8|190.44|0|8
A|HLI|20260120|13:53:32.498914|S|20|189.135|0|20
A|HLI|20260120|14:10:17.665306|S|24|189.085|0|24
A|HLI|20260120|14:45:44.448849|S|1|189.03|0|1
A|HLI|20260120|15:16:05.138622|S|30|189.19|0|30
A|HLI|20260120|15:51:15.110775|S|57|190|0|57
A|HLI|20260120|15:57:50.622322|S|100|189.43|0|100
A|HLIO|20260120|09:35:50.046574|S|1|64.1|0|1
A|HLIO|20260120|09:40:18.400704|S|1|64.79|0|1
A|HLIO|20260120|09:40:18.404404|S|1|65|0|1
A|HLIO|20260120|09:40:18.410354|S|100|65.35|0|100
A|HLIO|20260120|09:40:18.416503|S|100|65.35|0|100
A|HLIO|20260120|09:40:18.416695|S|56|65.35|0|56
A|HLIO|20260120|09:40:34.559861|S|1|65|0|1
A|HLIO|20260120|09:40:59.580934|S|1|65|0|1
A|HLIO|20260120|09:53:23.898206|S|5|64.71|0|5
A|HLIO|20260120|15:43:48.459610|S|100|64.78|0|100
A|HLIO|20260120|15:56:17.272221|S|26|64.84|0|26
A|HLIT|20260120|09:35:38.320921|S|100|9.905|0|100
A|HLIT|20260120|09:35:52.495734|S|100|9.91|0|100
A|HLIT|20260120|09:49:19.494482|S|100|9.95|0|100
A|HLIT|20260120|09:49:38.263020|S|100|9.95|0|100
A|HLIT|20260120|10:10:38.828830|S|100|10.02|0|100
A|HLIT|20260120|10:15:55.571975|S|100|10.04|0|100
A|HLIT|20260120|10:15:55.618160|S|100|10.04|0|100
A|HLIT|20260120|10:27:35.223682|S|100|10.045|0|100
A|HLIT|20260120|11:03:26.188865|S|100|10.03|0|100
A|HLIT|20260120|11:04:28.669354|S|100|10.03|0|100
A|HLIT|20260120|11:37:24.882767|S|260|10.04|0|260
A|HLIT|20260120|11:37:24.893069|S|100|10.04|0|100
A|HLIT|20260120|11:37:24.904861|S|100|10.04|0|100
A|HLIT|20260120|11:37:24.915304|S|140|10.04|0|140
A|HLIT|20260120|12:06:23.778340|S|110|10.04|0|110
A|HLIT|20260120|12:29:20.245053|S|110|10.03|0|110
A|HLIT|20260120|12:34:07.926623|S|110|10.02|0|110
A|HLIT|20260120|13:16:25.224808|S|110|9.99|0|110
A|HLIT|20260120|13:26:30.846553|S|110|9.96|0|110
A|HLIT|20260120|13:31:39.126839|S|110|9.95|0|110
A|HLIT|20260120|13:31:52.155757|S|110|9.95|0|110
A|HLIT|20260120|14:19:25.471570|S|120|9.93|0|120
A|HLIT|20260120|14:19:25.509819|S|120|9.93|0|120
A|HLIT|20260120|14:22:42.128681|S|120|9.9|0|120
A|HLIT|20260120|14:30:12.855384|S|120|9.9|0|120
A|HLIT|20260120|14:55:00.939331|S|100|9.89|0|100
A|HLMN|20260120|13:34:05.178298|S|100|9.71|0|100
A|HLMN|20260120|15:07:43.466435|S|8|9.68|0|8
A|HLN|20260120|09:30:13.415061|S|50|9.92|0|50
A|HLN|20260120|09:35:46.093399|S|100|9.92|0|100
A|HLN|20260120|09:41:10.192322|S|50|9.97|0|50
A|HLN|20260120|09:49:52.677870|S|1|9.96|0|1
A|HLN|20260120|09:51:44.896320|S|50|9.96|0|50
A|HLN|20260120|11:10:02.794804|S|300|10.025|0|300
A|HLN|20260120|11:12:19.542257|S|101|10.025|0|101
A|HLN|20260120|11:38:15.428257|S|300|10.075|0|300
A|HLN|20260120|11:38:15.428290|S|100|10.08|0|100
A|HLN|20260120|11:38:15.428290|S|100|10.08|0|100
A|HLN|20260120|11:38:15.428290|S|100|10.08|0|100
A|HLN|20260120|11:49:50.828466|S|100|10.1|0|100
A|HLN|20260120|11:56:07.216854|S|100|10.11|0|100
A|HLN|20260120|12:01:06.287250|S|100|10.15|0|100
A|HLN|20260120|12:06:06.616806|S|100|10.15|0|100
A|HLN|20260120|12:14:23.937408|S|388|10.165|0|388
A|HLN|20260120|12:15:36.750189|S|388|10.165|0|388
A|HLN|20260120|12:47:18.003168|S|100|10.14|0|100
A|HLN|20260120|13:38:57.340941|S|176|10.155|0|176
A|HLN|20260120|13:58:42.838402|S|100|10.135|0|100
A|HLN|20260120|15:31:00.343376|S|100|10.14|0|100
A|HLN|20260120|15:31:00.343376|S|100|10.14|0|100
A|HLN|20260120|15:54:26.004277|S|65|10.14|0|65
A|HLNE|20260120|09:53:13.580188|S|100|150.995|0|100
A|HLNE|20260120|11:48:12.201393|S|100|152.16|0|100
A|HLNE|20260120|12:31:27.128614|S|1|151.37|0|1
A|HLNE|20260120|12:45:20.650479|S|100|150.71|0|100
A|HLNE|20260120|12:45:59.413254|S|100|150.605|0|100
A|HLNE|20260120|12:46:03.862843|S|100|150.605|0|100
A|HLNE|20260120|12:56:16.266545|S|1|150.42|0|1
A|HLNE|20260120|13:06:06.105855|S|1|150.57|0|1
A|HLNE|20260120|13:22:36.697504|S|100|150.25|0|100
A|HLNE|20260120|13:36:43.480741|S|100|150.25|0|100
A|HLNE|20260120|13:36:43.484181|S|100|150.25|0|100
A|HLNE|20260120|13:38:42.100330|S|100|150.25|0|100
A|HLNE|20260120|13:53:20.065552|S|100|149.59|0|100
A|HLNE|20260120|14:34:40.296603|S|100|149.84|0|100
A|HLT|20260120|09:35:13.529566|S|40|297.51|0|40
A|HLT|20260120|09:35:13.529567|S|40|297.5|0|40
A|HLT|20260120|09:47:50.950661|S|1|298.395|0|1
A|HLT|20260120|09:47:50.950692|S|99|298.395|0|99
A|HLT|20260120|09:53:01.780716|S|40|298.56|0|40
A|HLT|20260120|10:02:02.328538|S|3|297.86|0|3
A|HLT|20260120|10:02:02.328831|S|3|297.86|0|3
A|HLT|20260120|10:02:02.332234|S|34|297.86|0|34
A|HLT|20260120|10:02:02.332235|S|6|297.86|0|6
A|HLT|20260120|10:05:21.529356|S|3|297.13|0|3
A|HLT|20260120|10:33:25.604933|S|2|296.26|0|2
A|HLT|20260120|10:33:25.605151|S|1|296.27|0|1
A|HLT|20260120|10:33:25.605151|S|1|296.27|0|1
A|HLT|20260120|11:22:20.149331|S|76|294.07|0|76
A|HLT|20260120|11:56:20.544072|S|1|295.11|0|1
A|HLT|20260120|11:57:07.321615|S|2|295.22|0|2
A|HLT|20260120|11:58:07.516060|S|53|295.23|0|53
A|HLT|20260120|11:58:07.517213|S|4|295.26|0|4
A|HLT|20260120|12:23:56.092247|S|1|294.98|0|1
A|HLT|20260120|12:23:56.373746|S|4|294.98|0|4
A|HLT|20260120|12:24:25.704398|S|1|294.98|0|1
A|HLT|20260120|12:29:53.483475|S|2|295.13|0|2
A|HLT|20260120|12:31:19.433815|S|2|295.03|0|2
A|HLT|20260120|12:36:33.571700|S|40|293.65|0|40
A|HLT|20260120|12:38:01.980878|S|10|292.49|0|10
A|HLT|20260120|12:38:50.316881|S|1|293.12|0|1
A|HLT|20260120|12:41:11.664349|S|1|293.11|0|1
A|HLT|20260120|12:53:05.982874|S|1|292.53|0|1
A|HLT|20260120|12:53:06.139191|S|1|292.455|0|1
A|HLT|20260120|13:16:07.209091|S|40|293.29|0|40
A|HLT|20260120|14:15:08.987889|S|40|289.355|0|40
A|HLT|20260120|14:24:26.070184|S|3|289.16|0|3
A|HLT|20260120|14:24:26.070185|S|1|289.16|0|1
A|HLT|20260120|14:27:41.040685|S|40|288.89|0|40
A|HLT|20260120|14:53:38.556418|S|3|288.02|0|3
A|HLT|20260120|15:01:38.159789|S|1|288.11|0|1
A|HLT|20260120|15:01:38.159789|S|2|288.11|0|2
A|HLT|20260120|15:09:16.591364|S|40|288.47|0|40
A|HLT|20260120|15:19:18.723174|S|100|289.89|0|100
A|HLT|20260120|15:23:41.202762|S|40|289.345|0|40
A|HLT|20260120|15:23:41.603055|S|40|289.18|0|40
A|HLT|20260120|15:24:04.793475|S|40|289.24|0|40
A|HLT|20260120|15:24:23.164858|S|40|289.24|0|40
A|HLT|20260120|15:36:13.391160|S|3|289.83|0|3
A|HLT|20260120|15:43:39.698615|S|3|289.7|0|3
A|HLT|20260120|15:46:34.997383|S|40|289.77|0|40
A|HLT|20260120|15:56:58.233862|S|8|289.98|0|8
A|HLX|20260120|12:55:46.495999|S|263|7.01|0|263
A|HLX|20260120|15:00:09.522783|S|887|7|0|887
A|HMC|20260120|11:30:02.438643|S|45|30.47|0|45
A|HMC|20260120|15:59:49.660559|S|196|30.305|0|196
A|HMN|20260120|12:20:43.667606|S|1|42.51|0|1
A|HMN|20260120|12:20:43.667606|S|99|42.48|0|99
A|HMN|20260120|12:20:43.667617|S|1|42.48|0|1
A|HMN|20260120|15:41:19.131960|S|5|42.54|0|5
A|HMY|20260120|09:54:41.699576|S|29|22.68|0|29
A|HMY|20260120|09:54:43.238188|S|29|22.69|0|29
A|HMY|20260120|09:56:21.127487|S|1|22.71|0|1
A|HMY|20260120|09:58:37.642765|S|9|22.65|0|9
A|HMY|20260120|09:59:44.722138|S|3|22.7|0|3
A|HMY|20260120|09:59:46.079409|S|70|22.7|0|70
A|HMY|20260120|10:00:00.280730|S|12|22.71|0|12
A|HMY|20260120|10:04:46.242730|S|18|22.73|0|18
A|HMY|20260120|11:59:39.835090|S|35|22.94|0|35
A|HMY|20260120|12:32:41.543462|S|2|22.82|0|2
A|HMY|20260120|12:32:46.069668|S|54|22.82|0|54
A|HMY|20260120|13:30:36.784258|S|9|22.78|0|9
A|HMY|20260120|14:36:10.251647|S|8|22.63|0|8
A|HMY|20260120|15:20:22.316176|S|100|22.765|0|100
A|HMY|20260120|15:58:49.686682|S|100|23|0|100
A|HNGE|20260120|11:31:14.883871|S|1|41.86|0|1
A|HNGE|20260120|12:30:14.496997|S|120|41.93|0|120
A|HNGE|20260120|12:53:58.187372|S|25|41.735|0|25
A|HNGE|20260120|14:34:53.828992|S|100|41.88|0|100
A|HNGE|20260120|14:34:57.520345|S|100|41.88|0|100
A|HNGE|20260120|14:43:17.993331|S|100|41.88|0|100
A|HNI|20260120|11:23:58.376225|S|200|46.55|0|200
A|HNI|20260120|11:37:45.302139|S|100|46.65|0|100
A|HNI|20260120|13:15:13.588818|S|56|46.49|0|56
A|HNI|20260120|13:53:23.760766|S|200|46.445|0|200
A|HNI|20260120|14:11:12.139030|S|107|46.82|0|107
A|HNI|20260120|14:25:20.168433|S|100|46.83|0|100
A|HNI|20260120|14:25:20.179185|S|100|46.82|0|100
A|HNI|20260120|14:42:36.279286|S|5|46.76|0|5
A|HNI|20260120|14:42:36.279286|S|91|46.75|0|91
A|HNI|20260120|14:42:36.279301|S|9|46.75|0|9
A|HNI|20260120|15:53:59.657049|S|1|46.5|0|1
A|HNI|20260120|15:54:13.077316|S|99|46.5|0|99
A|HNI|20260120|15:59:45.206234|S|100|46.55|0|100
A|HNI|20260120|15:59:45.206477|S|100|46.55|0|100
A|HNRG|20260120|09:59:11.271969|S|2|20.07|0|2
A|HNRG|20260120|09:59:20.363231|S|2|20.07|0|2
A|HNRG|20260120|10:01:26.338272|S|100|19.69|0|100
A|HNST|20260120|11:46:03.676777|S|200|2.485|0|200
A|HNST|20260120|11:52:30.718227|E|1|2.49|0|1
A|HNST|20260120|11:52:30.718228|E|100|2.49|0|100
A|HNST|20260120|11:52:30.718228|E|400|2.49|0|400
A|HNST|20260120|11:52:30.718228|E|336|2.49|0|336
A|HNST|20260120|13:33:53.822711|S|282|2.48|0|282
A|HNST|20260120|13:33:53.823592|S|200|2.475|0|200
A|HNST|20260120|14:33:54.788677|S|200|2.465|0|200
A|HNST|20260120|14:34:30.140696|S|100|2.465|0|100
A|HNST|20260120|14:34:30.140766|S|100|2.465|0|100
A|HNST|20260120|14:41:19.272906|S|100|2.46|0|100
A|HNST|20260120|15:55:09.313950|S|400|2.455|0|400
A|HNST|20260120|15:56:59.502425|S|500|2.455|0|500
A|HODL|20260120|09:30:00.559863|S|700|25.69|0|700
A|HODL|20260120|09:30:00.559864|S|413|25.69|0|413
A|HODL|20260120|09:30:02.100992|S|800|25.69|0|800
A|HODL|20260120|09:30:02.607471|S|200|25.695|0|200
A|HODL|20260120|09:30:02.607472|S|100|25.695|0|100
A|HODL|20260120|09:30:02.607472|S|200|25.69|0|200
A|HODL|20260120|09:30:21.370160|S|700|25.71|0|700
A|HODL|20260120|09:53:53.989113|S|800|25.56|0|800
A|HODL|20260120|09:54:53.066020|S|800|25.55|0|800
A|HODL|20260120|09:54:59.537257|S|73|25.55|0|73
A|HODL|20260120|10:04:49.165396|S|100|25.49|0|100
A|HODL|20260120|10:26:02.365522|S|100|25.58|0|100
A|HODL|20260120|10:35:57.603194|S|200|25.63|0|200
A|HODL|20260120|11:42:33.363968|S|2790|25.46|0|2790
A|HODL|20260120|12:02:28.107907|S|1476|25.46|0|1476
A|HODL|20260120|12:09:06.362493|S|1534|25.53|0|1534
A|HODL|20260120|12:10:22.778024|S|2000|25.52|0|2000
A|HODL|20260120|12:46:26.972612|S|1389|25.27|0|1389
A|HODL|20260120|13:33:14.345610|S|1486|25.31|0|1486
A|HODL|20260120|14:29:18.463451|S|500|25.285|0|500
A|HODL|20260120|15:11:32.236395|S|800|25.3|0|800
A|HODL|20260120|15:58:43.519037|S|1633|25.31|0|1633
A|HODL|20260120|15:58:43.519048|S|267|25.31|0|267
A|HOG|20260120|09:36:46.080939|S|150|20.205|0|150
A|HOG|20260120|09:42:48.893931|S|5|20.32|0|5
A|HOG|20260120|09:42:48.893931|S|259|20.32|0|259
A|HOG|20260120|09:48:04.312910|S|209|20.3|0|209
A|HOG|20260120|09:48:04.312934|S|85|20.3|0|85
A|HOG|20260120|10:11:13.725529|S|70|20.18|0|70
A|HOG|20260120|10:35:14.055454|S|12|20.12|0|12
A|HOG|20260120|10:44:29.751625|S|200|20.11|0|200
A|HOG|20260120|10:44:29.811636|S|96|20.11|0|96
A|HOG|20260120|10:46:37.275664|S|129|20.08|0|129
A|HOG|20260120|10:46:37.275916|S|126|20.08|0|126
A|HOG|20260120|10:58:04.483404|S|70|19.96|0|70
A|HOG|20260120|11:26:34.865656|S|259|20.02|0|259
A|HOG|20260120|11:42:25.104455|S|31|20.06|0|31
A|HOG|20260120|12:19:17.555327|S|270|20.15|0|270
A|HOG|20260120|12:19:17.555328|S|283|20.15|0|283
A|HOG|20260120|12:19:17.555328|S|199|20.15|0|199
A|HOG|20260120|12:20:13.208029|S|70|20.16|0|70
A|HOG|20260120|12:20:13.208115|S|203|20.16|0|203
A|HOG|20260120|12:23:09.936264|S|131|20.18|0|131
A|HOG|20260120|12:23:09.936265|S|69|20.18|0|69
A|HOG|20260120|12:23:09.936275|S|98|20.18|0|98
A|HOG|20260120|12:30:24.697502|S|146|20.08|0|146
A|HOG|20260120|12:30:24.697517|S|104|20.08|0|104
A|HOG|20260120|12:30:24.798096|S|150|20.08|0|150
A|HOG|20260120|12:30:24.798186|S|117|20.08|0|117
A|HOG|20260120|12:31:44.020486|S|5|20.09|0|5
A|HOG|20260120|12:41:40.673692|S|133|20.06|0|133
A|HOG|20260120|12:41:40.673808|S|153|20.06|0|153
A|HOG|20260120|12:43:54.658329|S|89|20.05|0|89
A|HOG|20260120|12:43:54.668003|S|156|20.05|0|156
A|HOG|20260120|13:03:01.040550|S|300|20.03|0|300
A|HOG|20260120|13:03:01.040627|S|51|20.03|0|51
A|HOG|20260120|13:06:59.696539|S|122|20.05|0|122
A|HOG|20260120|13:07:24.788083|S|58|20.05|0|58
A|HOG|20260120|13:11:37.802557|S|58|20.07|0|58
A|HOG|20260120|13:11:37.823970|S|29|20.07|0|29
A|HOG|20260120|13:11:37.823992|S|193|20.07|0|193
A|HOG|20260120|13:14:28.804960|S|257|20.09|0|257
A|HOG|20260120|13:21:12.523246|S|324|20.04|0|324
A|HOG|20260120|13:56:52.052307|S|267|19.96|0|267
A|HOG|20260120|13:56:52.052307|S|136|19.96|0|136
A|HOG|20260120|13:56:52.052365|S|62|19.96|0|62
A|HOG|20260120|13:56:52.052431|S|75|19.96|0|75
A|HOG|20260120|14:00:05.810757|S|395|19.95|0|395
A|HOG|20260120|14:00:25.056144|S|284|19.96|0|284
A|HOG|20260120|15:30:05.687774|S|50|20.01|0|50
A|HOG|20260120|15:33:39.409710|S|37|20.01|0|37
A|HOG|20260120|15:34:08.088833|S|70|20|0|70
A|HOG|20260120|15:46:00.309684|S|12|19.98|0|12
A|HOG|20260120|15:49:20.243816|S|50|20|0|50
A|HOG|20260120|15:51:33.186687|S|150|20.04|0|150
A|HOG|20260120|15:57:52.325184|S|100|20.11|0|100
A|HOG|20260120|15:58:00.404326|S|100|20.11|0|100
A|HOG|20260120|15:59:37.339716|S|100|20.11|0|100
A|HOLO|20260120|15:44:57.702306|S|10|2.76|0|10
A|HOLO|20260120|15:44:57.702378|S|10|2.76|0|10
A|HOLO|20260120|15:44:57.702443|S|10|2.76|0|10
A|HOLX|20260120|13:34:26.929620|S|100|74.955|0|100
A|HOLX|20260120|15:22:43.204239|S|100|74.93|0|100
A|HOLX|20260120|15:50:10.050202|S|100|74.93|0|100
A|HOLX|20260120|15:54:29.989058|S|100|74.95|0|100
A|HOLX|20260120|15:54:29.994770|S|11|74.95|0|11
A|HOLX|20260120|15:57:07.341498|S|100|75.025|0|100
A|HOMB|20260120|14:22:41.065052|S|100|28.48|0|100
A|HOMB|20260120|15:58:00.008811|S|50|28.55|0|50
A|HOMB|20260120|15:58:00.009040|S|50|28.55|0|50
A|HON|20260120|09:31:12.017486|S|100|217.12|0|100
A|HON|20260120|09:40:39.124183|S|100|217.81|0|100
A|HON|20260120|09:47:06.891210|S|100|217.83|0|100
A|HON|20260120|10:01:55.837617|S|5|217.02|0|5
A|HON|20260120|11:00:18.134405|S|10|216.27|0|10
A|HON|20260120|11:17:28.411144|S|100|215.79|0|100
A|HON|20260120|11:17:30.584439|S|100|215.79|0|100
A|HON|20260120|11:17:30.584581|S|15|215.79|0|15
A|HON|20260120|11:25:49.639146|S|100|215.67|0|100
A|HON|20260120|11:25:50.001305|S|100|215.67|0|100
A|HON|20260120|11:25:52.072447|S|25|215.67|0|25
A|HON|20260120|11:51:26.534239|S|5|216.59|0|5
A|HON|20260120|12:10:47.667511|S|3|215.67|0|3
A|HON|20260120|13:36:44.927011|S|5|215.2|0|5
A|HON|20260120|14:36:21.638825|S|244|214.78|0|244
A|HON|20260120|15:41:52.212217|S|1|214.75|0|1
A|HON|20260120|15:46:28.150588|S|100|214.88|0|100
A|HON|20260120|15:47:51.150667|S|5|214.93|0|5
A|HON|20260120|15:50:03.843347|S|50|214.555|0|50
A|HON|20260120|15:50:03.843380|S|150|214.555|0|150
A|HON|20260120|15:50:40.361078|S|1|214.7|0|1
A|HON|20260120|15:50:51.115242|S|1|214.61|0|1
A|HON|20260120|15:51:32.836066|S|2|214.78|0|2
A|HON|20260120|15:52:19.991803|S|1|214.75|0|1
A|HON|20260120|15:53:40.024214|S|94|214.77|0|94
A|HON|20260120|15:53:44.988700|S|1|214.74|0|1
A|HON|20260120|15:54:00.841792|S|1|214.6|0|1
A|HON|20260120|15:56:41.285405|S|1|215.12|0|1
A|HON|20260120|15:57:16.513114|S|1|215.04|0|1
A|HON|20260120|15:57:27.108861|S|3|215.05|0|3
A|HON|20260120|15:57:35.015671|S|1|215.04|0|1
A|HON|20260120|15:59:49.095714|S|50|215.05|0|50
A|HON|20260120|15:59:49.095714|S|100|215.06|0|100
A|HOOD|20260120|09:30:00.604426|S|75|105.05|0|75
A|HOOD|20260120|09:30:00.604426|S|25|105.03|0|25
A|HOOD|20260120|09:30:00.605858|S|75|105.02|0|75
A|HOOD|20260120|09:30:02.923816|S|8|105.26|0|8
A|HOOD|20260120|09:30:10.362056|S|100|104.97|0|100
A|HOOD|20260120|09:30:14.162004|S|100|104.87|0|100
A|HOOD|20260120|09:30:14.210031|S|150|104.89|0|150
A|HOOD|20260120|09:30:14.210256|S|50|104.89|0|50
A|HOOD|20260120|09:30:28.092774|S|100|105.31|0|100
A|HOOD|20260120|09:30:39.437997|S|100|105.14|0|100
A|HOOD|20260120|09:30:50.800185|S|100|104.99|0|100
A|HOOD|20260120|09:30:50.800372|S|100|104.99|0|100
A|HOOD|20260120|09:31:11.371733|S|100|105.02|0|100
A|HOOD|20260120|09:31:40.851855|S|100|104.78|0|100
A|HOOD|20260120|09:31:41.836541|S|100|104.94|0|100
A|HOOD|20260120|09:32:00.254768|S|87|104.655|0|87
A|HOOD|20260120|09:32:04.295234|S|100|104.52|0|100
A|HOOD|20260120|09:32:09.029771|S|100|104.84|0|100
A|HOOD|20260120|09:32:14.565032|S|100|104.99|0|100
A|HOOD|20260120|09:32:17.650528|S|75|104.93|0|75
A|HOOD|20260120|09:32:38.886667|S|200|105.48|0|200
A|HOOD|20260120|09:32:39.778497|S|7|105.32|0|7
A|HOOD|20260120|09:32:39.788524|S|75|105.34|0|75
A|HOOD|20260120|09:32:43.063876|S|100|105.28|0|100
A|HOOD|20260120|09:33:03.472851|S|100|104.58|0|100
A|HOOD|20260120|09:33:27.234813|S|10|105.13|0|10
A|HOOD|20260120|09:33:27.234814|S|65|105.13|0|65
A|HOOD|20260120|09:33:50.888714|S|100|104.81|0|100
A|HOOD|20260120|09:35:31.016002|S|9|105.81|0|9
A|HOOD|20260120|09:37:20.803188|S|100|105.4|0|100
A|HOOD|20260120|09:38:24.769437|S|150|105.89|0|150
A|HOOD|20260120|09:39:27.087345|S|100|105.85|0|100
A|HOOD|20260120|09:39:36.803146|S|100|106.02|0|100
A|HOOD|20260120|09:40:05.117054|S|9|105.55|0|9
A|HOOD|20260120|09:40:25.155908|S|100|105.44|0|100
A|HOOD|20260120|09:41:34.239246|S|100|105.43|0|100
A|HOOD|20260120|09:42:19.142805|S|100|105.9|0|100
A|HOOD|20260120|09:42:21.118718|S|75|105.74|0|75
A|HOOD|20260120|09:43:33.736217|S|100|106.11|0|100
A|HOOD|20260120|09:43:36.982809|S|20|105.97|0|20
A|HOOD|20260120|09:43:45.969948|S|12|106.17|0|12
A|HOOD|20260120|09:44:53.447486|S|10|106.2|0|10
A|HOOD|20260120|09:45:01.234589|S|100|106.05|0|100
A|HOOD|20260120|09:45:02.880672|S|100|105.88|0|100
A|HOOD|20260120|09:45:13.654763|S|75|105.69|0|75
A|HOOD|20260120|09:45:13.654763|S|75|105.68|0|75
A|HOOD|20260120|09:45:22.964206|S|100|105.67|0|100
A|HOOD|20260120|09:45:27.869906|S|100|105.67|0|100
A|HOOD|20260120|09:45:48.226724|S|20|105.69|0|20
A|HOOD|20260120|09:46:42.521179|S|15|105.85|0|15
A|HOOD|20260120|09:47:16.506165|S|100|105.97|0|100
A|HOOD|20260120|09:48:42.234506|S|267|106.31|0|267
A|HOOD|20260120|09:48:46.780388|S|100|106.27|0|100
A|HOOD|20260120|09:50:21.508386|S|100|106.51|0|100
A|HOOD|20260120|09:51:50.047821|S|100|106.91|0|100
A|HOOD|20260120|09:51:59.393714|S|100|106.81|0|100
A|HOOD|20260120|09:52:04.962141|S|95|106.72|0|95
A|HOOD|20260120|09:53:40.379313|S|75|106.425|0|75
A|HOOD|20260120|09:53:40.393343|S|75|106.43|0|75
A|HOOD|20260120|09:53:41.612684|S|100|106.46|0|100
A|HOOD|20260120|09:54:32.075881|S|6|106.31|0|6
A|HOOD|20260120|09:55:00.249675|S|100|106.2|0|100
A|HOOD|20260120|09:55:43.897417|S|100|106.2|0|100
A|HOOD|20260120|09:56:03.345877|S|100|106.27|0|100
A|HOOD|20260120|09:57:25.033815|S|100|106.24|0|100
A|HOOD|20260120|09:57:59.864724|S|75|106.33|0|75
A|HOOD|20260120|09:58:49.992761|S|100|106.39|0|100
A|HOOD|20260120|09:59:01.749093|S|100|106.13|0|100
A|HOOD|20260120|09:59:16.097334|S|100|106.35|0|100
A|HOOD|20260120|09:59:53.679265|S|100|106.16|0|100
A|HOOD|20260120|09:59:57.720838|S|100|106.17|0|100
A|HOOD|20260120|10:00:23.477387|S|10|106.33|0|10
A|HOOD|20260120|10:02:30.557052|S|100|106.18|0|100
A|HOOD|20260120|10:02:30.557072|S|8|106.17|0|8
A|HOOD|20260120|10:02:30.557072|S|8|106.17|0|8
A|HOOD|20260120|10:11:41.393548|S|100|105.72|0|100
A|HOOD|20260120|10:11:41.393570|S|7|105.72|0|7
A|HOOD|20260120|10:18:28.046940|S|14|106.04|0|14
A|HOOD|20260120|10:32:33.630492|S|10|107.29|0|10
A|HOOD|20260120|10:37:43.911053|S|4|107.48|0|4
A|HOOD|20260120|10:37:43.911086|S|100|107.48|0|100
A|HOOD|20260120|10:37:43.911087|S|4|107.48|0|4
A|HOOD|20260120|10:37:43.911089|S|150|107.48|0|150
A|HOOD|20260120|10:39:33.682150|S|100|107.55|0|100
A|HOOD|20260120|10:41:06.659771|S|100|107.66|0|100
A|HOOD|20260120|10:49:00.021336|S|100|107.76|0|100
A|HOOD|20260120|10:49:21.068115|S|5|107.8|0|5
A|HOOD|20260120|10:49:21.068139|S|95|107.8|0|95
A|HOOD|20260120|10:49:21.075602|S|150|107.78|0|150
A|HOOD|20260120|10:49:21.075744|S|50|107.78|0|50
A|HOOD|20260120|10:51:31.371026|S|4|108.07|0|4
A|HOOD|20260120|10:54:37.214712|S|75|108.22|0|75
A|HOOD|20260120|10:54:37.214809|S|25|108.22|0|25
A|HOOD|20260120|10:54:37.214863|S|8|108.23|0|8
A|HOOD|20260120|11:00:09.584800|S|7|108.09|0|7
A|HOOD|20260120|11:00:09.584816|S|7|108.09|0|7
A|HOOD|20260120|11:00:09.585200|S|86|108.09|0|86
A|HOOD|20260120|11:00:48.514261|S|70|108.28|0|70
A|HOOD|20260120|11:04:05.191603|S|75|108.09|0|75
A|HOOD|20260120|11:05:05.672033|S|12|108.16|0|12
A|HOOD|20260120|11:05:51.172463|S|6|108.17|0|6
A|HOOD|20260120|11:05:57.043455|S|100|108.12|0|100
A|HOOD|20260120|11:08:37.012497|S|70|108.15|0|70
A|HOOD|20260120|11:12:21.448311|S|70|107.99|0|70
A|HOOD|20260120|11:12:55.612785|S|45|107.87|0|45
A|HOOD|20260120|11:15:08.009337|S|23|107.65|0|23
A|HOOD|20260120|11:25:20.166740|S|100|107.26|0|100
A|HOOD|20260120|11:35:48.869672|S|150|107.58|0|150
A|HOOD|20260120|11:38:14.925505|S|7|107.57|0|7
A|HOOD|20260120|11:48:11.071568|S|100|107.44|0|100
A|HOOD|20260120|11:54:22.291029|S|100|106.94|0|100
A|HOOD|20260120|11:54:52.258614|S|11|106.92|0|11
A|HOOD|20260120|11:58:59.803600|S|100|107.1|0|100
A|HOOD|20260120|12:00:01.876348|S|100|106.99|0|100
A|HOOD|20260120|12:00:54.058819|S|100|106.98|0|100
A|HOOD|20260120|12:01:32.946276|S|100|107.11|0|100
A|HOOD|20260120|12:01:35.667938|S|100|107.07|0|100
A|HOOD|20260120|12:03:16.628303|S|100|107.17|0|100
A|HOOD|20260120|12:18:29.365840|S|75|106.82|0|75
A|HOOD|20260120|12:27:57.714952|S|6|106.54|0|6
A|HOOD|20260120|12:27:57.714962|S|6|106.54|0|6
A|HOOD|20260120|12:34:01.380254|S|1|106.49|0|1
A|HOOD|20260120|12:58:26.703319|S|2|107.22|0|2
A|HOOD|20260120|13:20:08.655051|S|1|106.8|0|1
A|HOOD|20260120|13:40:28.888564|S|100|106.12|0|100
A|HOOD|20260120|13:40:29.032481|S|100|106.18|0|100
A|HOOD|20260120|14:05:52.165788|E|100|105.22|0|100
A|HOOD|20260120|14:12:58.260187|S|25|105.645|0|25
A|HOOD|20260120|14:21:52.650282|S|100|105.73|0|100
A|HOOD|20260120|14:28:21.408249|S|1|105.67|0|1
A|HOOD|20260120|14:31:14.885936|S|100|105.22|0|100
A|HOOD|20260120|14:31:26.782781|S|9|105.34|0|9
A|HOOD|20260120|14:31:26.782782|S|3|105.34|0|3
A|HOOD|20260120|14:34:55.765128|S|12|105.35|0|12
A|HOOD|20260120|14:59:34.084165|S|100|105.91|0|100
A|HOOD|20260120|15:05:06.369791|S|3|105.55|0|3
A|HOOD|20260120|15:13:07.332771|S|100|105.43|0|100
A|HOOD|20260120|15:15:53.433438|S|70|105.23|0|70
A|HOOD|20260120|15:20:01.406675|S|75|105.37|0|75
A|HOOD|20260120|15:30:52.589212|S|3|105.59|0|3
A|HOOD|20260120|15:30:52.589575|S|49|105.59|0|49
A|HOOD|20260120|15:30:55.653326|S|9|105.57|0|9
A|HOOD|20260120|15:30:59.592263|S|4|105.6|0|4
A|HOOD|20260120|15:31:00.291732|S|96|105.6|0|96
A|HOOD|20260120|15:32:29.928193|S|2|105.65|0|2
A|HOOD|20260120|15:33:28.192647|S|1|105.51|0|1
A|HOOD|20260120|15:37:06.131483|S|9|105.55|0|9
A|HOOD|20260120|15:42:03.489468|S|1|105.27|0|1
A|HOOD|20260120|15:42:04.533936|S|1|105.26|0|1
A|HOOD|20260120|15:42:11.674841|S|1|105.28|0|1
A|HOOD|20260120|15:43:31.497123|S|2|105.34|0|2
A|HOOD|20260120|15:43:42.912326|S|100|105.35|0|100
A|HOOD|20260120|15:43:44.302208|S|1|105.38|0|1
A|HOOD|20260120|15:44:08.841305|S|1|105.35|0|1
A|HOOD|20260120|15:45:09.457201|S|2|105.37|0|2
A|HOOD|20260120|15:46:14.831332|S|100|105.46|0|100
A|HOOD|20260120|15:46:45.737807|S|100|105.38|0|100
A|HOOD|20260120|15:46:53.339028|S|4|105.4|0|4
A|HOOD|20260120|15:47:03.477085|S|2|105.37|0|2
A|HOOD|20260120|15:47:37.986667|S|3|105.35|0|3
A|HOOD|20260120|15:47:48.553353|S|1|105.36|0|1
A|HOOD|20260120|15:49:01.407782|S|3|105.33|0|3
A|HOOD|20260120|15:50:11.601159|S|100|105.2|0|100
A|HOOD|20260120|15:50:34.242694|S|6|105.23|0|6
A|HOOD|20260120|15:53:44.249006|S|1|105.43|0|1
A|HOOD|20260120|15:54:14.317824|S|200|105.36|0|200
A|HOOD|20260120|15:55:19.341369|S|1|105.67|0|1
A|HOOD|20260120|15:56:21.494502|S|1|105.8|0|1
A|HOOD|20260120|15:57:18.566756|S|1|105.85|0|1
A|HOOD|20260120|15:57:37.062167|S|800|105.86|0|800
A|HOOD|20260120|15:58:00.164642|S|1|105.88|0|1
A|HOOD|20260120|15:58:16.670406|S|2|105.86|0|2
A|HOOD|20260120|15:58:25.409783|S|100|105.81|0|100
A|HOOD|20260120|15:58:59.428366|S|200|105.815|0|200
A|HOOD|20260120|15:59:00.104405|S|9|105.79|0|9
A|HOOD|20260120|15:59:03.882095|S|302|105.74|0|302
A|HOOD|20260120|15:59:04.165682|S|400|105.74|0|400
A|HOOD|20260120|15:59:04.165682|S|98|105.74|0|98
A|HOOD|20260120|15:59:04.165905|S|400|105.74|0|400
A|HOOD|20260120|15:59:04.165905|S|98|105.74|0|98
A|HOOD|20260120|15:59:04.166391|S|102|105.74|0|102
A|HOOW|20260120|13:51:39.704294|S|6|42.09|0|6
A|HOOW|20260120|15:49:48.390227|S|6|41.97|0|6
A|HOOZ|20260120|09:30:02.746935|S|39|25.03|0|39
A|HOPE|20260120|09:45:49.283822|S|210|11.54|0|210
A|HOPE|20260120|10:14:42.672661|S|1|11.5|0|1
A|HOPE|20260120|10:35:21.088474|S|1|11.56|0|1
A|HOPE|20260120|11:46:57.612579|S|10|11.51|0|10
A|HOPE|20260120|14:00:35.437302|S|82|11.46|0|82
A|HOPE|20260120|14:56:27.531151|S|103|11.43|0|103
A|HOPE|20260120|14:56:27.532049|S|25|11.43|0|25
A|HOPE|20260120|14:56:27.532158|S|94|11.43|0|94
A|HOPE|20260120|15:00:10.889507|S|50|11.42|0|50
A|HOPE|20260120|15:15:35.853766|S|15|11.45|0|15
A|HOTH|20260120|11:40:14.609430|S|100|1.09|0|100
A|HOTH|20260120|11:40:14.610693|S|100|1.08|0|100
A|HOTH|20260120|11:48:55.131650|S|100|1.09|0|100
A|HOTH|20260120|11:58:00.635836|S|100|1.1|0|100
A|HOTH|20260120|11:58:00.640257|S|100|1.11|0|100
A|HOTH|20260120|12:36:52.584810|S|100|1.1|0|100
A|HOTH|20260120|14:00:12.306674|S|100|1.09|0|100
A|HOV|20260120|09:38:47.590684|S|1|119.25|0|1
A|HOV|20260120|09:39:57.158744|S|1|119.4|0|1
A|HOV|20260120|09:40:31.845476|S|1|119.9|0|1
A|HOV|20260120|09:40:40.646350|S|1|120.1|0|1
A|HOV|20260120|09:41:23.481635|S|1|120.6|0|1
A|HOV|20260120|09:46:14.332377|S|1|121.6|0|1
A|HOV|20260120|09:46:23.722917|S|1|121.12|0|1
A|HOV|20260120|09:46:33.671562|S|1|121.6|0|1
A|HOV|20260120|09:46:46.884847|S|1|121.21|0|1
A|HOV|20260120|09:47:17.116597|S|1|121.37|0|1
A|HOV|20260120|09:47:52.883384|S|1|122.07|0|1
A|HOV|20260120|09:48:11.093636|S|1|121.2|0|1
A|HOV|20260120|09:49:06.486648|S|1|122.24|0|1
A|HOV|20260120|09:50:56.374678|S|1|122.75|0|1
A|HOV|20260120|09:51:04.307959|S|1|122.75|0|1
A|HOV|20260120|10:17:09.427708|S|1|119.86|0|1
A|HOV|20260120|10:18:29.898655|S|1|119.5|0|1
A|HOV|20260120|10:20:35.734130|S|1|119.45|0|1
A|HOV|20260120|10:20:45.433192|S|1|119.39|0|1
A|HOVR|20260120|10:04:37.826533|S|10|2.28|0|10
A|HP|20260120|10:16:38.846346|S|10|32.21|0|10
A|HP|20260120|10:39:59.118849|S|100|32.5|0|100
A|HP|20260120|10:39:59.118871|S|100|32.5|0|100
A|HP|20260120|10:45:25.776343|S|1|32.33|0|1
A|HP|20260120|11:10:00.283384|S|3|32.3|0|3
A|HP|20260120|13:04:57.378235|S|50|32.02|0|50
A|HP|20260120|13:32:36.298902|S|50|32.24|0|50
A|HP|20260120|15:35:20.716689|S|3|31.95|0|3
A|HP|20260120|15:35:20.716727|S|150|31.95|0|150
A|HP|20260120|15:35:20.716728|S|17|31.95|0|17
A|HP|20260120|15:35:20.716730|S|83|31.96|0|83
A|HP|20260120|15:42:49.613098|S|50|31.94|0|50
A|HPE|20260120|09:31:33.737123|S|450|21.07|0|450
A|HPE|20260120|09:31:33.737250|S|50|21.07|0|50
A|HPE|20260120|09:35:02.985137|S|100|20.82|0|100
A|HPE|20260120|09:35:03.000231|S|228|20.825|0|228
A|HPE|20260120|09:35:03.001420|S|10|20.825|0|10
A|HPE|20260120|09:45:06.278342|S|400|20.49|0|400
A|HPE|20260120|09:51:11.450793|S|200|20.44|0|200
A|HPE|20260120|09:55:45.129390|S|200|20.36|0|200
A|HPE|20260120|10:01:03.179241|S|100|20.275|0|100
A|HPE|20260120|10:01:44.978709|S|200|20.25|0|200
A|HPE|20260120|10:02:20.580518|S|400|20.24|0|400
A|HPE|20260120|10:16:55.240498|S|200|20.13|0|200
A|HPE|20260120|10:18:03.429893|S|61|20.15|0|61
A|HPE|20260120|10:18:03.430041|S|39|20.15|0|39
A|HPE|20260120|10:31:52.526485|S|100|20.34|0|100
A|HPE|20260120|10:35:28.680273|S|1|20.41|0|1
A|HPE|20260120|10:35:45.208676|S|300|20.44|0|300
A|HPE|20260120|10:36:10.927733|S|400|20.43|0|400
A|HPE|20260120|10:36:30.883137|S|400|20.405|0|400
A|HPE|20260120|10:57:38.271376|S|600|20.415|0|600
A|HPE|20260120|10:57:38.271989|S|400|20.415|0|400
A|HPE|20260120|11:03:41.745375|S|450|20.475|0|450
A|HPE|20260120|11:14:17.031571|S|450|20.505|0|450
A|HPE|20260120|11:16:23.581953|S|300|20.53|0|300
A|HPE|20260120|11:17:16.631845|S|1|20.53|0|1
A|HPE|20260120|11:28:40.517181|S|300|20.44|0|300
A|HPE|20260120|11:41:11.458224|S|100|20.53|0|100
A|HPE|20260120|11:41:11.458473|S|248|20.525|0|248
A|HPE|20260120|11:42:47.413959|S|100|20.49|0|100
A|HPE|20260120|11:48:08.447549|S|1|20.49|0|1
A|HPE|20260120|12:15:40.066333|S|1|20.58|0|1
A|HPE|20260120|12:20:19.064505|S|112|20.59|0|112
A|HPE|20260120|12:23:13.167281|S|300|20.57|0|300
A|HPE|20260120|12:29:04.728417|S|450|20.535|0|450
A|HPE|20260120|12:30:01.190092|S|570|20.57|0|570
A|HPE|20260120|12:31:30.207485|S|311|20.525|0|311
A|HPE|20260120|12:37:05.461132|S|1|20.53|0|1
A|HPE|20260120|12:38:12.980710|S|90|20.52|0|90
A|HPE|20260120|12:55:05.440684|S|915|20.46|0|915
A|HPE|20260120|12:55:05.440685|S|697|20.46|0|697
A|HPE|20260120|12:57:27.359460|S|100|20.47|0|100
A|HPE|20260120|13:00:35.419145|S|1|20.5|0|1
A|HPE|20260120|13:00:42.332454|S|100|20.52|0|100
A|HPE|20260120|13:37:22.446394|S|150|20.41|0|150
A|HPE|20260120|13:48:09.409727|S|100|20.445|0|100
A|HPE|20260120|13:48:14.054219|S|198|20.445|0|198
A|HPE|20260120|13:52:10.737124|S|100|20.41|0|100
A|HPE|20260120|13:52:10.737319|S|100|20.41|0|100
A|HPE|20260120|14:08:28.843686|S|100|20.44|0|100
A|HPE|20260120|14:13:13.980651|S|100|20.47|0|100
A|HPE|20260120|14:13:13.981142|S|467|20.47|0|467
A|HPE|20260120|14:15:06.924031|S|5|20.495|0|5
A|HPE|20260120|14:20:43.579226|S|28|20.49|0|28
A|HPE|20260120|14:20:51.654685|S|94|20.485|0|94
A|HPE|20260120|14:20:51.654970|S|400|20.485|0|400
A|HPE|20260120|14:20:53.714443|S|41|20.485|0|41
A|HPE|20260120|15:06:48.915200|S|11|20.395|0|11
A|HPE|20260120|15:08:36.027024|S|389|20.365|0|389
A|HPE|20260120|15:13:00.532797|S|200|20.365|0|200
A|HPE|20260120|15:13:02.622541|S|100|20.37|0|100
A|HPE|20260120|15:14:50.834727|S|100|20.38|0|100
A|HPE|20260120|15:16:05.511982|S|100|20.365|0|100
A|HPE|20260120|15:16:05.656365|S|100|20.37|0|100
A|HPE|20260120|15:16:11.626567|S|100|20.365|0|100
A|HPE|20260120|15:16:14.463520|S|100|20.37|0|100
A|HPE|20260120|15:16:47.383421|S|100|20.38|0|100
A|HPE|20260120|15:22:20.058581|S|100|20.34|0|100
A|HPE|20260120|15:25:07.437760|S|1|20.44|0|1
A|HPE|20260120|15:45:32.835172|S|100|20.49|0|100
A|HPE|20260120|15:48:33.944137|S|100|20.49|0|100
A|HPE|20260120|15:48:52.001992|S|100|20.49|0|100
A|HPE|20260120|15:49:38.495705|S|450|20.51|0|450
A|HPE|20260120|15:49:38.495706|S|100|20.51|0|100
A|HPE|20260120|15:49:38.495886|S|350|20.51|0|350
A|HPE|20260120|15:51:31.527535|S|100|20.49|0|100
A|HPE|20260120|15:53:21.622773|S|100|20.485|0|100
A|HPE|20260120|15:53:21.623372|S|311|20.485|0|311
A|HPE|20260120|15:53:21.636596|S|100|20.49|0|100
A|HPE|20260120|15:53:21.638083|S|100|20.49|0|100
A|HPE|20260120|15:54:05.893352|S|100|20.44|0|100
A|HPE|20260120|15:54:05.893380|S|100|20.44|0|100
A|HPE|20260120|15:54:24.973535|S|250|20.44|0|250
A|HPE|20260120|15:55:57.202120|S|82|20.465|0|82
A|HPE|20260120|15:56:00.030987|S|1|20.46|0|1
A|HPE|20260120|15:57:45.921636|S|100|20.42|0|100
A|HPE|20260120|15:57:45.926851|S|100|20.435|0|100
A|HPE|20260120|15:57:45.930701|S|450|20.435|0|450
A|HPE|20260120|15:57:49.625097|S|450|20.445|0|450
A|HPE|20260120|15:58:36.971675|S|100|20.44|0|100
A|HPE|20260120|15:59:22.633438|S|250|20.4|0|250
A|HPE|20260120|15:59:38.836284|S|19|20.39|0|19
A|HPE|20260120|15:59:38.836300|S|81|20.39|0|81
A|HPE|20260120|15:59:45.638470|S|600|20.39|0|600
A|HPF|20260120|11:43:01.172051|S|100|16.06|0|100
A|HPF|20260120|13:49:10.764321|S|110|16.045|0|110
A|HPK|20260120|12:06:17.246328|S|11|4.31|0|11
A|HPK|20260120|13:29:41.691426|S|100|4.245|0|100
A|HPK|20260120|15:41:29.617118|S|200|4.155|0|200
A|HPP|20260120|09:35:00.563715|S|50|9.685|0|50
A|HPP|20260120|09:35:00.563791|S|50|9.685|0|50
A|HPP|20260120|09:35:00.563862|S|50|9.685|0|50
A|HPP|20260120|09:35:00.563929|S|50|9.685|0|50
A|HPP|20260120|09:36:49.384992|S|200|9.67|0|200
A|HPP|20260120|09:36:49.417758|S|35|9.67|0|35
A|HPP|20260120|09:48:21.600755|S|200|9.695|0|200
A|HPP|20260120|09:48:21.607217|S|400|9.68|0|400
A|HPP|20260120|09:48:21.624819|S|200|9.675|0|200
A|HPP|20260120|10:19:30.370795|S|100|9.48|0|100
A|HPP|20260120|10:24:54.417511|S|101|9.52|0|101
A|HPP|20260120|10:24:54.417702|S|7|9.52|0|7
A|HPP|20260120|10:24:54.417720|S|57|9.52|0|57
A|HPP|20260120|10:24:54.417721|S|75|9.52|0|75
A|HPP|20260120|11:34:44.851697|S|21|9.25|0|21
A|HPP|20260120|11:48:17.670019|S|277|9.27|0|277
A|HPP|20260120|12:39:43.865642|S|152|9.16|0|152
A|HPP|20260120|12:46:00.489953|S|100|9.15|0|100
A|HPP|20260120|12:46:00.546948|S|100|9.15|0|100
A|HPP|20260120|12:46:00.553642|S|100|9.15|0|100
A|HPP|20260120|15:02:38.305827|S|100|9.4|0|100
A|HPP|20260120|15:58:07.966800|S|150|9.3|0|150
A|HPQ|20260120|09:30:12.126336|S|100|20.06|0|100
A|HPQ|20260120|09:30:12.130357|S|100|20.06|0|100
A|HPQ|20260120|09:30:12.195884|S|100|20.065|0|100
A|HPQ|20260120|09:31:12.552753|S|23|20.25|0|23
A|HPQ|20260120|09:31:12.552858|S|177|20.25|0|177
A|HPQ|20260120|09:31:23.490470|S|22|20.2|0|22
A|HPQ|20260120|09:31:39.271776|S|200|20.215|0|200
A|HPQ|20260120|09:32:07.362576|S|15|20.12|0|15
A|HPQ|20260120|09:32:24.700310|S|100|20.1|0|100
A|HPQ|20260120|09:33:24.469104|S|100|19.96|0|100
A|HPQ|20260120|09:33:34.748560|S|100|19.91|0|100
A|HPQ|20260120|09:33:37.080478|S|100|19.91|0|100
A|HPQ|20260120|09:36:33.725676|S|110|19.77|0|110
A|HPQ|20260120|09:37:05.869595|S|400|19.8|0|400
A|HPQ|20260120|09:37:05.869640|S|200|19.8|0|200
A|HPQ|20260120|09:37:05.869640|S|100|19.8|0|100
A|HPQ|20260120|09:37:05.869677|S|400|19.8|0|400
A|HPQ|20260120|09:38:31.277538|S|110|19.83|0|110
A|HPQ|20260120|09:38:31.277538|S|110|19.835|0|110
A|HPQ|20260120|09:40:08.786353|S|110|19.82|0|110
A|HPQ|20260120|09:50:54.409516|S|100|19.865|0|100
A|HPQ|20260120|10:12:00.516553|S|150|19.785|0|150
A|HPQ|20260120|10:12:00.516553|S|150|19.78|0|150
A|HPQ|20260120|10:12:00.516554|S|160|19.78|0|160
A|HPQ|20260120|10:18:27.648450|S|160|19.765|0|160
A|HPQ|20260120|10:18:37.997472|S|100|19.755|0|100
A|HPQ|20260120|10:18:37.997473|S|18|19.755|0|18
A|HPQ|20260120|10:18:37.997475|S|42|19.755|0|42
A|HPQ|20260120|10:21:02.050902|S|160|19.75|0|160
A|HPQ|20260120|10:40:21.018534|S|46|20.01|0|46
A|HPQ|20260120|10:48:55.033021|S|100|19.9|0|100
A|HPQ|20260120|11:09:49.473939|S|100|19.995|0|100
A|HPQ|20260120|11:09:49.474006|S|100|19.995|0|100
A|HPQ|20260120|11:35:39.088658|E|100|19.86|0|100
A|HPQ|20260120|11:35:39.088713|E|100|19.86|0|100
A|HPQ|20260120|11:52:38.301094|S|100|19.87|0|100
A|HPQ|20260120|12:00:00.755482|S|100|19.83|0|100
A|HPQ|20260120|12:05:30.538401|S|210|19.88|0|210
A|HPQ|20260120|12:05:30.544889|S|210|19.88|0|210
A|HPQ|20260120|12:05:30.554063|S|80|19.88|0|80
A|HPQ|20260120|12:19:12.700647|S|210|19.915|0|210
A|HPQ|20260120|12:24:17.687727|S|100|19.93|0|100
A|HPQ|20260120|12:33:57.283952|S|900|19.88|0|900
A|HPQ|20260120|12:33:57.284044|S|270|19.88|0|270
A|HPQ|20260120|12:36:24.092044|S|600|19.89|0|600
A|HPQ|20260120|12:36:24.093989|S|288|19.89|0|288
A|HPQ|20260120|12:45:05.270128|S|9|19.855|0|9
A|HPQ|20260120|12:48:27.162217|S|31|19.82|0|31
A|HPQ|20260120|12:52:40.071076|S|1079|19.8|0|1079
A|HPQ|20260120|13:02:15.738144|S|100|19.78|0|100
A|HPQ|20260120|13:15:53.593648|S|5|19.81|0|5
A|HPQ|20260120|13:15:53.594154|S|200|19.81|0|200
A|HPQ|20260120|13:33:31.307397|S|170|19.76|0|170
A|HPQ|20260120|13:33:31.307397|S|230|19.755|0|230
A|HPQ|20260120|13:37:42.151383|S|100|19.75|0|100
A|HPQ|20260120|13:37:42.151413|S|248|19.75|0|248
A|HPQ|20260120|13:48:09.666010|S|400|19.665|0|400
A|HPQ|20260120|13:48:09.666190|S|60|19.665|0|60
A|HPQ|20260120|13:59:01.083503|S|100|19.63|0|100
A|HPQ|20260120|13:59:24.454866|S|38|19.625|0|38
A|HPQ|20260120|14:00:07.190531|S|23|19.625|0|23
A|HPQ|20260120|14:04:12.542914|S|734|19.64|0|734
A|HPQ|20260120|14:05:28.575575|S|230|19.625|0|230
A|HPQ|20260120|14:05:28.575576|S|575|19.63|0|575
A|HPQ|20260120|14:05:28.575599|S|107|19.63|0|107
A|HPQ|20260120|14:05:28.575599|S|123|19.63|0|123
A|HPQ|20260120|14:05:28.575600|S|460|19.63|0|460
A|HPQ|20260120|14:05:37.416878|S|27|19.635|0|27
A|HPQ|20260120|14:06:46.922040|S|50|19.65|0|50
A|HPQ|20260120|14:08:07.666802|S|100|19.65|0|100
A|HPQ|20260120|14:13:39.705420|S|100|19.65|0|100
A|HPQ|20260120|14:13:39.705527|S|37|19.65|0|37
A|HPQ|20260120|14:13:39.705589|S|651|19.65|0|651
A|HPQ|20260120|14:27:38.317808|S|100|19.695|0|100
A|HPQ|20260120|14:29:24.577189|S|16|19.715|0|16
A|HPQ|20260120|14:29:24.579816|S|100|19.715|0|100
A|HPQ|20260120|14:38:21.975825|S|100|19.695|0|100
A|HPQ|20260120|14:43:00.219727|S|13|19.685|0|13
A|HPQ|20260120|14:45:30.352195|S|16|19.67|0|16
A|HPQ|20260120|14:55:15.892088|S|100|19.595|0|100
A|HPQ|20260120|15:07:34.511081|S|100|19.64|0|100
A|HPQ|20260120|15:09:07.104597|S|139|19.64|0|139
A|HPQ|20260120|15:27:59.305744|S|100|19.675|0|100
A|HPQ|20260120|15:30:06.886709|S|100|19.68|0|100
A|HPQ|20260120|15:33:08.733606|S|11|19.71|0|11
A|HPQ|20260120|15:39:19.395233|S|8|19.705|0|8
A|HPQ|20260120|15:48:52.220345|S|200|19.715|0|200
A|HPQ|20260120|15:50:00.024534|S|30|19.74|0|30
A|HPQ|20260120|15:51:30.882492|S|27|19.745|0|27
A|HPQ|20260120|15:51:30.882957|S|100|19.745|0|100
A|HPQ|20260120|15:51:30.883523|S|100|19.745|0|100
A|HPQ|20260120|15:51:32.956899|S|100|19.74|0|100
A|HPQ|20260120|15:53:17.206793|S|37|19.725|0|37
A|HPQ|20260120|15:53:17.207321|S|100|19.725|0|100
A|HPQ|20260120|15:56:16.852225|S|100|19.75|0|100
A|HPQ|20260120|15:57:06.026111|S|100|19.765|0|100
A|HPQ|20260120|15:57:08.431939|S|400|19.795|0|400
A|HPQ|20260120|15:57:08.431971|S|56|19.795|0|56
A|HPQ|20260120|15:57:14.472695|S|100|19.815|0|100
A|HPQ|20260120|15:57:17.901231|S|100|19.815|0|100
A|HPQ|20260120|15:57:30.859223|S|100|19.825|0|100
A|HPQ|20260120|15:58:10.188208|S|3|19.8|0|3
A|HPQ|20260120|15:59:01.204202|S|100|19.775|0|100
A|HPQ|20260120|15:59:01.204202|S|100|19.775|0|100
A|HPQ|20260120|15:59:03.660255|S|100|19.775|0|100
A|HPQ|20260120|15:59:04.252863|S|100|19.775|0|100
A|HPS|20260120|13:57:57.976532|S|88|14.51|0|88
A|HPS|20260120|14:25:06.124533|S|24|14.48|0|24
A|HQY|20260120|12:26:21.913916|S|1|85.12|0|1
A|HQY|20260120|12:29:27.706509|S|11|85.12|0|11
A|HQY|20260120|12:37:13.857446|S|5|85.06|0|5
A|HQY|20260120|14:48:18.274683|S|10|84.6|0|10
A|HQY|20260120|15:56:12.633786|S|100|84.23|0|100
A|HQY|20260120|15:56:12.633786|S|100|84.22|0|100
A|HQY|20260120|15:56:12.633786|S|100|84.21|0|100
A|HQY|20260120|15:56:12.633787|S|200|84.2|0|200
A|HQY|20260120|15:59:54.723264|S|6|84.1|0|6
A|HR|20260120|12:16:15.716144|S|100|17.33|0|100
A|HR|20260120|12:17:30.864336|S|100|17.325|0|100
A|HR|20260120|15:03:52.686892|S|1|17.33|0|1
A|HR|20260120|15:03:52.686892|S|373|17.33|0|373
A|HR|20260120|15:03:52.686892|S|5|17.33|0|5
A|HR|20260120|15:07:51.108879|S|100|17.325|0|100
A|HR|20260120|15:35:05.940137|S|100|17.345|0|100
A|HR|20260120|15:37:57.945569|S|1|17.33|0|1
A|HRB|20260120|11:22:37.617169|S|75|40.865|0|75
A|HRB|20260120|11:22:37.617329|S|75|40.865|0|75
A|HRB|20260120|12:33:59.122778|S|31|40.53|0|31
A|HRB|20260120|12:33:59.122778|S|70|40.53|0|70
A|HRB|20260120|12:42:42.821867|S|107|40.545|0|107
A|HRB|20260120|12:43:01.173072|S|100|40.53|0|100
A|HRB|20260120|12:48:27.357255|S|54|40.66|0|54
A|HRB|20260120|14:18:59.011933|S|10|40.72|0|10
A|HRB|20260120|15:50:00.650186|S|100|40.34|0|100
A|HRB|20260120|15:50:00.650199|S|100|40.34|0|100
A|HRL|20260120|09:37:45.780658|S|2|24.51|0|2
A|HRL|20260120|10:39:29.236450|S|6|24.43|0|6
A|HRL|20260120|11:18:09.525978|S|250|24.535|0|250
A|HRL|20260120|12:23:06.048933|S|10|24.67|0|10
A|HRL|20260120|13:07:28.021493|S|100|24.72|0|100
A|HRL|20260120|13:26:37.887596|S|20|24.68|0|20
A|HRL|20260120|13:35:46.827087|S|100|24.67|0|100
A|HRL|20260120|14:19:04.046180|S|100|24.69|0|100
A|HRL|20260120|14:19:04.046193|S|100|24.69|0|100
A|HRL|20260120|15:16:21.261893|S|200|24.66|0|200
A|HRL|20260120|15:50:23.842977|S|1200|24.64|0|1200
A|HRL|20260120|15:52:36.698623|S|99|24.62|0|99
A|HRMY|20260120|11:00:06.954533|S|100|36.11|0|100
A|HRMY|20260120|11:10:07.234408|S|100|36.11|0|100
A|HRMY|20260120|12:00:23.625097|S|100|36.02|0|100
A|HRMY|20260120|12:04:43.656726|S|32|36.02|0|32
A|HRMY|20260120|12:04:43.656727|S|18|36.02|0|18
A|HRMY|20260120|12:04:43.656727|S|100|36.02|0|100
A|HRMY|20260120|12:10:28.713753|S|22|35.95|0|22
A|HRMY|20260120|12:19:33.206430|S|81|36|0|81
A|HRMY|20260120|12:19:33.206430|S|19|36|0|19
A|HRMY|20260120|12:24:27.643147|S|100|35.99|0|100
A|HRMY|20260120|12:26:28.640737|S|28|35.94|0|28
A|HRMY|20260120|14:35:04.926384|S|1|35.79|0|1
A|HRMY|20260120|14:35:04.926400|S|1|35.79|0|1
A|HRMY|20260120|14:35:41.317648|S|39|35.76|0|39
A|HRMY|20260120|14:35:44.301873|S|70|35.75|0|70
A|HRMY|20260120|14:36:00.438675|S|30|35.75|0|30
A|HRMY|20260120|14:51:33.013438|S|100|35.86|0|100
A|HROW|20260120|10:49:20.796180|S|100|47.51|0|100
A|HROW|20260120|14:11:40.093955|S|100|46.67|0|100
A|HRTG|20260120|10:26:31.032785|S|100|26.64|0|100
A|HRTX|20260120|09:32:43.279522|S|100|1.44|0|100
A|HRTX|20260120|10:24:18.317348|S|100|1.46|0|100
A|HRTX|20260120|10:24:18.357544|S|100|1.46|0|100
A|HRTX|20260120|11:48:50.327857|S|200|1.46|0|200
A|HRTX|20260120|11:48:50.327857|S|200|1.46|0|200
A|HRTX|20260120|15:55:49.039791|S|3|1.435|0|3
A|HRZN|20260120|09:31:00.012778|S|100|6.58|0|100
A|HRZN|20260120|09:38:40.026942|S|100|6.58|0|100
A|HRZN|20260120|09:45:10.760236|S|100|6.58|0|100
A|HRZN|20260120|09:55:10.719829|S|100|6.54|0|100
A|HRZN|20260120|09:55:10.719951|S|15|6.54|0|15
A|HRZN|20260120|10:51:57.991878|E|100|6.63|0|100
A|HRZN|20260120|10:53:23.085818|S|100|6.64|0|100
A|HRZN|20260120|11:36:48.460483|S|100|6.64|0|100
A|HRZN|20260120|12:23:35.085356|S|100|6.7|0|100
A|HRZN|20260120|12:56:22.978082|S|100|6.73|0|100
A|HRZN|20260120|13:10:10.844772|S|100|6.72|0|100
A|HRZN|20260120|13:14:35.645807|S|100|6.7|0|100
A|HRZN|20260120|13:28:14.184597|S|100|6.68|0|100
A|HRZN|20260120|14:44:36.432270|S|100|6.64|0|100
A|HRZN|20260120|15:30:47.089032|S|1|6.645|0|1
A|HRZN|20260120|15:40:46.816176|S|1|6.645|0|1
A|HRZN|20260120|15:59:12.802648|S|100|6.61|0|100
A|HSAI|20260120|09:36:03.124033|S|150|28|0|150
A|HSAI|20260120|09:36:03.124033|S|150|27.99|0|150
A|HSAI|20260120|11:14:35.801536|S|100|27.93|0|100
A|HSAI|20260120|11:20:43.659515|S|100|27.9|0|100
A|HSAI|20260120|12:23:44.095348|S|100|28.06|0|100
A|HSAI|20260120|13:40:13.216542|S|100|28.02|0|100
A|HSAI|20260120|15:44:57.018830|S|150|28.14|0|150
A|HSBC|20260120|09:37:58.154299|S|20|82.81|0|20
A|HSBC|20260120|10:14:00.521583|S|100|82.67|0|100
A|HSBC|20260120|10:14:00.521632|S|49|82.67|0|49
A|HSBC|20260120|11:22:33.208314|S|19|82.87|0|19
A|HSBC|20260120|12:25:30.025578|S|65|82.7|0|65
A|HSBC|20260120|12:32:37.780408|S|1|82.62|0|1
A|HSBC|20260120|13:35:33.505195|S|3|82.58|0|3
A|HSBC|20260120|13:36:40.942476|S|1|82.53|0|1
A|HSBC|20260120|13:36:56.566124|S|1|82.52|0|1
A|HSBC|20260120|13:37:17.850739|S|1|82.51|0|1
A|HSBC|20260120|13:47:51.631646|S|1|82.49|0|1
A|HSBC|20260120|13:47:51.636765|S|118|82.49|0|118
A|HSBC|20260120|14:33:59.626395|S|3|82.32|0|3
A|HSBC|20260120|14:35:32.472828|S|2|82.3|0|2
A|HSBC|20260120|14:39:23.654754|S|5|82.37|0|5
A|HSBC|20260120|14:42:50.147758|S|3|82.37|0|3
A|HSBC|20260120|15:00:09.715362|S|4|82.44|0|4
A|HSDT|20260120|10:25:37.577687|S|60|3.08|0|60
A|HSDT|20260120|10:25:37.577687|S|40|3.08|0|40
A|HSDT|20260120|11:53:12.313181|S|3|3.07|0|3
A|HSIC|20260120|10:21:54.792142|S|1|78.88|0|1
A|HSIC|20260120|12:01:03.083955|S|10|79.13|0|10
A|HSIC|20260120|12:58:27.859215|S|100|78.865|0|100
A|HSIC|20260120|13:04:05.381303|S|100|78.79|0|100
A|HSIC|20260120|13:41:47.434310|S|1|78.8|0|1
A|HSIC|20260120|14:39:06.941895|S|4|78.46|0|4
A|HSIC|20260120|14:58:06.591634|S|12|78.34|0|12
A|HSIC|20260120|15:51:22.867567|S|1|77.62|0|1
A|HSIC|20260120|15:53:05.003664|S|1|77.55|0|1
A|HSIC|20260120|15:54:45.303264|S|1|77.69|0|1
A|HSIC|20260120|15:56:33.658800|S|10|77.79|0|10
A|HSIC|20260120|15:59:13.048938|S|100|77.74|0|100
A|HSMV|20260120|11:37:09.756615|S|13|36.73|0|13
A|HSMV|20260120|11:54:06.640427|S|27|36.76|0|27
A|HSMV|20260120|12:09:49.734362|S|3|36.76|0|3
A|HSMV|20260120|12:20:09.756617|S|31|36.77|0|31
A|HSMV|20260120|12:39:39.154526|S|72|36.74|0|72
A|HSMV|20260120|12:45:09.591234|S|35|36.7|0|35
A|HSMV|20260120|13:50:06.341933|S|19|36.66|0|19
A|HST|20260120|10:17:51.128295|S|1|18.18|0|1
A|HST|20260120|10:22:38.260469|S|200|18.21|0|200
A|HST|20260120|11:29:23.479401|S|8|18.23|0|8
A|HST|20260120|11:29:23.490047|S|92|18.23|0|92
A|HST|20260120|12:25:05.977462|S|141|18.32|0|141
A|HST|20260120|13:30:24.000932|S|100|18.39|0|100
A|HST|20260120|13:30:24.000932|S|100|18.39|0|100
A|HST|20260120|13:33:31.254402|S|100|18.39|0|100
A|HST|20260120|13:40:15.069712|S|100|18.36|0|100
A|HST|20260120|14:03:01.664108|S|100|18.28|0|100
A|HST|20260120|14:29:30.335814|S|100|18.28|0|100
A|HST|20260120|14:29:30.335898|S|100|18.28|0|100
A|HST|20260120|14:29:30.335919|S|100|18.28|0|100
A|HST|20260120|14:30:57.817103|S|100|18.26|0|100
A|HST|20260120|14:31:48.483378|S|100|18.25|0|100
A|HST|20260120|15:18:23.063414|S|300|18.28|0|300
A|HST|20260120|15:50:00.006895|S|100|18.26|0|100
A|HST|20260120|15:50:01.928439|S|100|18.25|0|100
A|HST|20260120|15:55:10.152847|S|100|18.25|0|100
A|HST|20260120|15:55:10.152948|S|100|18.25|0|100
A|HST|20260120|15:57:34.211146|S|1|18.265|0|1
A|HSTM|20260120|12:57:47.547058|S|4|21.18|0|4
A|HSTM|20260120|15:46:01.162232|S|5|21.26|0|5
A|HSTM|20260120|15:59:55.185265|S|10|21.32|0|10
A|HSY|20260120|09:30:31.027634|S|25|198.9|0|25
A|HSY|20260120|09:30:31.027754|S|18|198.9|0|18
A|HSY|20260120|09:40:34.228085|S|25|197|0|25
A|HSY|20260120|10:39:38.644591|S|19|199.37|0|19
A|HSY|20260120|10:39:38.645067|S|19|199.36|0|19
A|HSY|20260120|10:39:38.678892|S|21|199.28|0|21
A|HSY|20260120|10:40:04.824248|S|26|199.13|0|26
A|HSY|20260120|11:27:06.750496|S|80|199.52|0|80
A|HSY|20260120|12:58:50.003760|S|1|201.11|0|1
A|HSY|20260120|13:23:54.689275|S|1|200.5|0|1
A|HSY|20260120|14:49:40.909584|S|85|200.8|0|85
A|HSY|20260120|14:49:42.380470|S|55|200.77|0|55
A|HSY|20260120|14:49:52.806847|S|50|200.77|0|50
A|HSY|20260120|14:50:04.031493|S|50|200.76|0|50
A|HSY|20260120|14:58:21.984487|S|33|200.84|0|33
A|HSY|20260120|14:58:21.984534|S|27|200.84|0|27
A|HSY|20260120|15:00:48.637058|S|64|200.56|0|64
A|HSY|20260120|15:20:11.608252|S|1|200.31|0|1
A|HSY|20260120|15:30:08.583752|S|55|199.61|0|55
A|HSY|20260120|15:35:07.054347|S|80|199.56|0|80
A|HTB|20260120|09:55:03.433420|S|13|44.07|0|13
A|HTB|20260120|09:55:09.822006|S|4|44.07|0|4
A|HTB|20260120|09:55:19.642288|S|8|44.07|0|8
A|HTBK|20260120|15:54:40.054824|S|100|12.7|0|100
A|HTCO|20260120|13:04:36.127093|S|64|10.2|0|64
A|HTCO|20260120|13:04:36.127229|S|36|10.2|0|36
A|HTFL|20260120|12:54:31.184207|S|1|35.6|0|1
A|HTFL|20260120|12:54:36.060254|S|4|35.6|0|4
A|HTFL|20260120|14:53:51.651181|S|25|34.72|0|25
A|HTFL|20260120|14:53:51.651210|S|75|34.72|0|75
A|HTFL|20260120|15:34:44.543162|S|100|34.89|0|100
A|HTFL|20260120|15:36:03.903373|S|100|34.71|0|100
A|HTFL|20260120|15:50:00.141688|S|100|34.61|0|100
A|HTFL|20260120|15:53:36.690933|S|1|34.38|0|1
A|HTHT|20260120|09:30:03.716522|S|336|49.55|0|336
A|HTHT|20260120|09:30:03.716791|S|664|49.55|0|664
A|HTHT|20260120|09:30:12.788849|S|100|49.34|0|100
A|HTHT|20260120|09:30:12.788863|S|100|49.34|0|100
A|HTHT|20260120|09:30:12.788890|S|9|49.34|0|9
A|HTHT|20260120|09:30:12.788947|S|91|49.34|0|91
A|HTHT|20260120|09:30:13.406485|S|100|49.48|0|100
A|HTHT|20260120|09:30:13.406497|S|200|49.48|0|200
A|HTHT|20260120|09:30:13.511060|S|100|49.35|0|100
A|HTHT|20260120|09:30:14.506513|S|100|49.17|0|100
A|HTHT|20260120|09:30:49.630080|S|100|49.795|0|100
A|HTHT|20260120|09:30:49.630081|S|100|49.87|0|100
A|HTHT|20260120|09:30:49.630081|S|400|49.88|0|400
A|HTHT|20260120|09:30:49.630567|S|19|49.88|0|19
A|HTHT|20260120|09:31:30.886111|S|25|50.015|0|25
A|HTHT|20260120|09:31:30.886180|S|25|50.015|0|25
A|HTHT|20260120|09:31:30.886240|S|25|50.015|0|25
A|HTHT|20260120|09:31:30.886303|S|25|50.015|0|25
A|HTHT|20260120|09:35:21.376216|S|78|49.81|0|78
A|HTHT|20260120|09:35:24.779593|S|25|49.87|0|25
A|HTHT|20260120|09:35:24.779668|S|25|49.87|0|25
A|HTHT|20260120|09:48:12.413285|S|100|49.385|0|100
A|HTHT|20260120|10:07:24.407359|S|78|49.275|0|78
A|HTHT|20260120|15:58:44.863452|S|100|48.7|0|100
A|HTHT|20260120|15:58:44.863852|S|471|48.7|0|471
A|HTLD|20260120|09:33:40.999033|S|300|10.19|0|300
A|HTLD|20260120|12:56:22.237926|S|110|10.19|0|110
A|HTLD|20260120|15:25:04.104828|S|100|10.14|0|100
A|HTLD|20260120|15:25:04.104828|S|5|10.14|0|5
A|HTLD|20260120|15:57:45.044048|S|1|10.17|0|1
A|HTLD|20260120|15:59:49.043390|S|400|10.185|0|400
A|HTO|20260120|10:24:27.752179|S|10|53.01|0|10
A|HTRB|20260120|10:41:48.173870|S|100|34.145|0|100
A|HTRB|20260120|10:52:08.055134|S|100|34.155|0|100
A|HTRB|20260120|12:55:17.618143|S|100|34.14|0|100
A|HTRB|20260120|13:39:13.843813|S|100|34.12|0|100
A|HTRB|20260120|13:57:47.354414|S|100|34.12|0|100
A|HTRB|20260120|14:44:21.669734|S|29|34.11|0|29
A|HTRB|20260120|15:07:45.153051|S|100|34.1|0|100
A|HTRB|20260120|15:07:45.159206|S|100|34.11|0|100
A|HTRB|20260120|15:07:45.163522|S|100|34.11|0|100
A|HTRB|20260120|15:07:45.166662|S|100|34.11|0|100
A|HTRB|20260120|15:07:51.703054|S|16|34.11|0|16
A|HTRB|20260120|15:10:35.204899|S|100|34.11|0|100
A|HTRB|20260120|15:14:13.824491|S|100|34.12|0|100
A|HTRB|20260120|15:15:33.743186|S|100|34.13|0|100
A|HTRB|20260120|15:15:33.760549|S|100|34.14|0|100
A|HTRB|20260120|15:15:33.764360|S|100|34.14|0|100
A|HTRB|20260120|15:15:33.767169|S|100|34.15|0|100
A|HTRB|20260120|15:15:33.787461|S|100|34.16|0|100
A|HTRB|20260120|15:15:33.806331|S|13|34.17|0|13
A|HTRB|20260120|15:15:33.806722|S|3|34.17|0|3
A|HTRB|20260120|15:16:00.222822|S|100|34.15|0|100
A|HTRB|20260120|15:16:00.232746|S|100|34.14|0|100
A|HTRB|20260120|15:16:06.095912|S|100|34.125|0|100
A|HTRB|20260120|15:16:09.602115|S|100|34.125|0|100
A|HTRB|20260120|15:16:13.108316|S|100|34.125|0|100
A|HTRB|20260120|15:17:19.113439|S|100|34.125|0|100
A|HTRB|20260120|15:19:17.280909|S|100|34.13|0|100
A|HTRB|20260120|15:19:37.299172|S|100|34.14|0|100
A|HTRB|20260120|15:19:37.299172|S|2|34.14|0|2
A|HTRB|20260120|15:19:37.304110|S|100|34.15|0|100
A|HTRB|20260120|15:19:46.726805|S|100|34.15|0|100
A|HTRB|20260120|15:20:13.682773|S|100|34.15|0|100
A|HTRB|20260120|15:20:23.662797|S|100|34.15|0|100
A|HTRB|20260120|15:20:43.762801|S|100|34.15|0|100
A|HTRB|20260120|15:21:06.992735|S|100|34.15|0|100
A|HTRB|20260120|15:22:19.918068|S|200|34.145|0|200
A|HTRB|20260120|15:22:19.921429|S|100|34.13|0|100
A|HTRB|20260120|15:25:58.277963|S|100|34.13|0|100
A|HTRB|20260120|15:27:42.299626|S|100|34.14|0|100
A|HTRB|20260120|15:27:42.299627|S|1|34.14|0|1
A|HTRB|20260120|15:27:42.304200|S|100|34.15|0|100
A|HTRB|20260120|15:27:42.304200|S|763|34.145|0|763
A|HTRB|20260120|15:27:42.306857|S|100|34.15|0|100
A|HTRB|20260120|15:27:42.307231|S|100|34.15|0|100
A|HTRB|20260120|15:30:18.436394|S|100|34.145|0|100
A|HTRB|20260120|15:30:20.940649|S|100|34.145|0|100
A|HTRB|20260120|15:33:12.275123|S|100|34.15|0|100
A|HTRB|20260120|15:34:14.610018|S|763|34.155|0|763
A|HTRB|20260120|15:34:14.610018|S|200|34.155|0|200
A|HTRB|20260120|15:37:06.210612|S|100|34.155|0|100
A|HTRB|20260120|15:43:33.853938|S|100|34.15|0|100
A|HTRB|20260120|15:43:34.323484|S|100|34.15|0|100
A|HTRB|20260120|15:54:49.124306|S|100|34.155|0|100
A|HTRB|20260120|15:55:01.385303|S|100|34.155|0|100
A|HTRB|20260120|15:55:21.531127|S|100|34.155|0|100
A|HTRB|20260120|15:55:21.531128|S|100|34.155|0|100
A|HTT|20260120|09:30:29.012238|S|33|3.05|0|33
A|HTT|20260120|09:54:42.599421|S|12|3.11|0|12
A|HTZ|20260120|09:45:05.137917|S|240|5.56|0|240
A|HTZ|20260120|10:01:05.734610|S|100|5.51|0|100
A|HTZ|20260120|10:16:38.909497|S|100|5.49|0|100
A|HTZ|20260120|10:18:03.938772|S|100|5.47|0|100
A|HTZ|20260120|10:24:09.887789|S|100|5.48|0|100
A|HTZ|20260120|10:30:11.085468|S|100|5.47|0|100
A|HTZ|20260120|11:23:33.524138|S|100|5.455|0|100
A|HTZ|20260120|11:23:33.524240|S|100|5.455|0|100
A|HTZ|20260120|12:12:44.667901|S|210|5.415|0|210
A|HTZ|20260120|14:25:14.332526|S|5|5.38|0|5
A|HTZ|20260120|15:18:13.716855|S|100|5.355|0|100
A|HTZ|20260120|15:47:21.458032|S|100|5.41|0|100
A|HTZ|20260120|15:57:42.099587|S|671|5.385|0|671
A|HTZ|20260120|15:58:39.732983|E|671|5.385|0|671
A|HUBB|20260120|11:22:23.310189|S|3|477.6|0|3
A|HUBB|20260120|11:22:50.531211|S|1|477.67|0|1
A|HUBB|20260120|14:15:19.344108|S|120|475.53|0|120
A|HUBB|20260120|14:18:42.054060|S|120|475.28|0|120
A|HUBB|20260120|14:21:57.409294|S|160|475.17|0|160
A|HUBB|20260120|14:22:09.087184|S|40|475.03|0|40
A|HUBB|20260120|14:22:09.087311|S|40|475.03|0|40
A|HUBB|20260120|14:22:09.087979|S|40|475.01|0|40
A|HUBB|20260120|14:22:09.088800|S|4|474.99|0|4
A|HUBB|20260120|14:29:15.041658|S|1|475.18|0|1
A|HUBB|20260120|14:30:15.284286|S|120|474.86|0|120
A|HUBB|20260120|14:30:54.631401|S|40|474.37|0|40
A|HUBB|20260120|14:30:54.631417|S|40|474.3|0|40
A|HUBB|20260120|15:49:21.757796|S|1|473.97|0|1
A|HUBB|20260120|15:56:01.646256|S|7|473.71|0|7
A|HUBB|20260120|15:56:05.049653|S|7|473.73|0|7
A|HUBB|20260120|15:59:27.525828|S|38|472.61|0|38
A|HUBB|20260120|15:59:47.536230|S|36|472.93|0|36
A|HUBC|20260120|15:54:10.151941|S|17|3.8|0|17
A|HUBC|20260120|15:54:10.151957|S|3|3.8|0|3
A|HUBG|20260120|11:15:29.106757|S|4|46.29|0|4
A|HUBG|20260120|15:15:25.103052|S|7|46.15|0|7
A|HUBG|20260120|15:33:37.913087|S|5|46.19|0|5
A|HUBS|20260120|10:14:34.348285|S|1|302.79|0|1
A|HUBS|20260120|10:14:34.348285|S|1|302.79|0|1
A|HUBS|20260120|10:25:38.853559|S|4|306.46|0|4
A|HUBS|20260120|10:28:17.484147|S|40|306.56|0|40
A|HUBS|20260120|10:54:44.672855|S|2|308.84|0|2
A|HUBS|20260120|11:19:14.390370|S|39|308.03|0|39
A|HUBS|20260120|11:55:21.547540|S|2|305.88|0|2
A|HUBS|20260120|11:55:21.547540|S|3|305.88|0|3
A|HUBS|20260120|12:05:06.418240|S|40|306.87|0|40
A|HUBS|20260120|12:24:25.412958|S|2|305.54|0|2
A|HUBS|20260120|12:34:08.184383|S|1|304.08|0|1
A|HUBS|20260120|14:18:05.381786|S|9|303.69|0|9
A|HUBS|20260120|14:52:12.117023|S|120|302.84|0|120
A|HUBS|20260120|14:52:12.117066|S|50|302.84|0|50
A|HUBS|20260120|14:52:12.117106|S|50|302.84|0|50
A|HUBS|20260120|14:52:12.117106|S|70|302.84|0|70
A|HUBS|20260120|14:52:12.117485|S|30|302.84|0|30
A|HUBS|20260120|15:56:49.877614|S|40|305.13|0|40
A|HUBS|20260120|15:57:05.565864|S|40|305.29|0|40
A|HUBS|20260120|15:57:52.237735|S|40|305.34|0|40
A|HUBS|20260120|15:59:47.688019|S|40|304.83|0|40
A|HUM|20260120|10:29:10.499015|S|100|278.5|0|100
A|HUM|20260120|11:52:04.706635|S|1|278.87|0|1
A|HUM|20260120|12:00:00.313644|S|40|279.15|0|40
A|HUM|20260120|12:00:00.320513|S|88|278.9|0|88
A|HUM|20260120|12:00:00.320805|S|7|278.9|0|7
A|HUM|20260120|12:00:00.321195|S|15|278.9|0|15
A|HUM|20260120|12:37:08.741173|S|1|277.05|0|1
A|HUM|20260120|12:54:54.962985|S|2|276.37|0|2
A|HUM|20260120|12:55:05.808134|S|1|276.27|0|1
A|HUM|20260120|13:27:45.446551|S|40|276.2|0|40
A|HUM|20260120|13:27:45.446613|S|32|276.2|0|32
A|HUM|20260120|13:27:45.446630|S|8|276.2|0|8
A|HUM|20260120|14:35:06.043253|S|3|274.77|0|3
A|HUM|20260120|15:34:00.315790|S|100|271.7|0|100
A|HUM|20260120|15:39:57.321672|S|8|271.01|0|8
A|HUM|20260120|15:45:32.447842|S|40|271.185|0|40
A|HUM|20260120|15:56:26.053397|S|1|270.06|0|1
A|HUM|20260120|15:58:09.057601|S|4|268.55|0|4
A|HUMA|20260120|09:31:45.830649|S|100|1.09|0|100
A|HUMA|20260120|09:31:46.578605|S|100|1.08|0|100
A|HUMA|20260120|09:32:31.626256|S|100|1.06|0|100
A|HUMA|20260120|09:32:44.661033|S|100|1.07|0|100
A|HUMA|20260120|09:49:40.974854|S|100|1.07|0|100
A|HUMA|20260120|09:54:42.940122|S|100|1.07|0|100
A|HUMA|20260120|09:56:37.849417|S|100|1.07|0|100
A|HUMA|20260120|10:01:33.442852|S|100|1.07|0|100
A|HUMA|20260120|10:03:02.839159|S|100|1.07|0|100
A|HUMA|20260120|10:04:27.513782|S|100|1.07|0|100
A|HUMA|20260120|10:14:13.471462|S|100|1.06|0|100
A|HUMA|20260120|10:40:32.853690|S|100|1.07|0|100
A|HUMA|20260120|10:42:51.101000|S|100|1.07|0|100
A|HUMA|20260120|10:44:38.392613|S|51|1.07|0|51
A|HUMA|20260120|11:00:42.232267|S|100|1.07|0|100
A|HUMA|20260120|11:56:07.046147|S|200|1.06|0|200
A|HUMA|20260120|12:14:39.040103|S|100|1.07|0|100
A|HUMA|20260120|12:14:40.024409|S|100|1.07|0|100
A|HUMA|20260120|12:33:37.006632|S|50|1.065|0|50
A|HUMA|20260120|13:44:28.357913|S|400|1.04|0|400
A|HUMA|20260120|13:45:04.179554|S|100|1.04|0|100
A|HUMA|20260120|13:45:04.179554|S|100|1.04|0|100
A|HUMA|20260120|13:57:37.736215|S|400|1.05|0|400
A|HUMA|20260120|14:00:44.005364|S|100|1.05|0|100
A|HUMA|20260120|14:14:07.161940|S|200|1.05|0|200
A|HUMA|20260120|14:32:11.177141|S|200|1.04|0|200
A|HUMA|20260120|15:36:03.811649|S|100|1.03|0|100
A|HUMA|20260120|15:43:03.392968|S|400|1.03|0|400
A|HUN|20260120|09:44:12.840598|S|100|11.58|0|100
A|HUN|20260120|09:46:21.860574|S|100|11.6|0|100
A|HUN|20260120|10:40:47.673478|S|5|11.61|0|5
A|HUN|20260120|10:58:31.023239|S|100|11.465|0|100
A|HUN|20260120|12:11:21.656775|S|100|11.43|0|100
A|HUN|20260120|12:41:12.456275|S|100|11.375|0|100
A|HUN|20260120|13:41:37.185157|S|100|11.25|0|100
A|HUN|20260120|14:31:18.299596|S|100|11.165|0|100
A|HUN|20260120|14:31:18.299622|S|100|11.17|0|100
A|HUN|20260120|15:39:33.352873|S|114|11.265|0|114
A|HURN|20260120|10:31:55.879542|S|1|183.43|0|1
A|HURN|20260120|10:34:44.751569|S|10|183.37|0|10
A|HURN|20260120|10:36:07.172553|S|1|183.36|0|1
A|HURN|20260120|10:37:25.014765|S|4|183.39|0|4
A|HURN|20260120|10:39:42.912031|S|6|183.13|0|6
A|HURN|20260120|12:32:58.341697|S|25|180.53|0|25
A|HURN|20260120|13:51:21.319876|S|2|179.72|0|2
A|HUT|20260120|09:30:27.408290|S|14|57.235|0|14
A|HUT|20260120|09:37:10.314940|S|100|57.53|0|100
A|HUT|20260120|09:37:43.818138|S|100|57.51|0|100
A|HUT|20260120|09:43:35.211213|S|100|56.73|0|100
A|HUT|20260120|09:58:32.640930|S|100|56.6|0|100
A|HUT|20260120|09:58:43.333834|S|100|56.6|0|100
A|HUT|20260120|09:58:43.418576|S|100|56.7|0|100
A|HUT|20260120|10:22:12.022030|S|100|56.62|0|100
A|HUT|20260120|10:23:12.695251|S|100|56.6|0|100
A|HUT|20260120|10:23:40.449136|S|100|56.71|0|100
A|HUT|20260120|10:45:02.829307|S|100|57.85|0|100
A|HUT|20260120|10:45:02.829584|S|100|57.88|0|100
A|HUT|20260120|10:57:30.268364|S|5|58.3|0|5
A|HUT|20260120|10:58:15.757911|S|100|58.195|0|100
A|HUT|20260120|12:17:57.059656|S|100|59.99|0|100
A|HUT|20260120|12:17:57.059657|S|100|59.99|0|100
A|HUT|20260120|12:30:11.798381|S|100|59.075|0|100
A|HUT|20260120|12:30:11.798402|S|100|59.075|0|100
A|HUT|20260120|12:30:11.921645|S|120|59.06|0|120
A|HUT|20260120|12:30:12.701200|S|120|59.055|0|120
A|HUT|20260120|12:39:04.967465|S|100|59.195|0|100
A|HUT|20260120|13:07:12.265212|S|1|59.08|0|1
A|HUT|20260120|13:07:12.265212|S|1|59.08|0|1
A|HUT|20260120|14:30:28.984673|S|15|57.94|0|15
A|HUT|20260120|15:44:34.176803|S|100|58.57|0|100
A|HUT|20260120|15:44:34.176845|S|200|58.57|0|200
A|HUT|20260120|15:47:29.719748|S|62|58.39|0|62
A|HUT|20260120|15:49:03.840232|S|62|58.25|0|62
A|HUT|20260120|15:53:39.879143|S|100|58.12|0|100
A|HUT|20260120|15:54:01.716289|S|100|58.12|0|100
A|HUT|20260120|15:54:30.941866|S|96|58.09|0|96
A|HUT|20260120|15:54:30.967287|S|4|58.08|0|4
A|HUT|20260120|15:55:31.760613|S|62|58.31|0|62
A|HUT|20260120|15:56:07.846410|S|100|58.37|0|100
A|HUT|20260120|15:57:00.379916|S|29|58.34|0|29
A|HUT|20260120|15:58:00.126316|S|100|58.25|0|100
A|HUT|20260120|15:58:14.181044|S|100|58.24|0|100
A|HUT|20260120|15:58:14.181231|S|100|58.23|0|100
A|HUT|20260120|15:58:22.978316|E|100|58.23|0|100
A|HUT|20260120|15:58:31.273482|S|100|58.21|0|100
A|HUT|20260120|15:59:27.211006|E|100|58.25|0|100
A|HWBK|20260120|13:20:42.941331|S|1|31.25|0|1
A|HWC|20260120|15:50:00.098110|S|20|67.54|0|20
A|HWC|20260120|16:00:00.073614|S|200|67.5|0|200
A|HWH|20260120|09:40:31.828354|S|24|1.64|0|24
A|HWKN|20260120|09:36:14.537970|S|1|149.45|0|1
A|HWKN|20260120|11:46:01.108756|S|12|148.65|0|12
A|HWKN|20260120|14:56:12.808903|S|1|151.12|0|1
A|HWM|20260120|09:30:09.328271|S|100|223.2|0|100
A|HWM|20260120|09:33:21.876693|S|100|223.45|0|100
A|HWM|20260120|09:33:21.876693|S|100|223.4|0|100
A|HWM|20260120|09:45:01.504872|S|200|225.85|0|200
A|HWM|20260120|09:45:09.056226|S|100|225.74|0|100
A|HWM|20260120|09:45:09.056226|S|100|225.745|0|100
A|HWM|20260120|09:50:06.777895|S|6|225.3|0|6
A|HWM|20260120|09:59:39.795893|S|38|225.25|0|38
A|HWM|20260120|11:00:20.796982|S|6|222.61|0|6
A|HWM|20260120|11:00:20.796982|S|4|222.58|0|4
A|HWM|20260120|11:14:00.055419|S|4|222.63|0|4
A|HWM|20260120|11:14:00.055419|S|36|222.64|0|36
A|HWM|20260120|11:39:41.722355|S|3|222.12|0|3
A|HWM|20260120|11:39:41.722355|S|4|222.12|0|4
A|HWM|20260120|11:39:54.457695|S|4|222.12|0|4
A|HWM|20260120|11:56:42.279009|S|1|221.37|0|1
A|HWM|20260120|11:58:37.360222|S|10|221.48|0|10
A|HWM|20260120|12:00:32.457782|S|4|221.06|0|4
A|HWM|20260120|12:03:23.257546|S|100|220.63|0|100
A|HWM|20260120|12:21:24.690444|S|1|219.77|0|1
A|HWM|20260120|12:25:21.329863|S|8|219.59|0|8
A|HWM|20260120|12:31:10.029766|S|1|219.81|0|1
A|HWM|20260120|12:54:10.239545|S|2|219.13|0|2
A|HWM|20260120|12:54:26.159380|S|1|219.17|0|1
A|HWM|20260120|12:55:19.953514|S|1|219.13|0|1
A|HWM|20260120|12:56:20.451389|S|1|219.14|0|1
A|HWM|20260120|13:01:10.038815|S|2|219.17|0|2
A|HWM|20260120|13:01:26.025958|S|1|219.21|0|1
A|HWM|20260120|13:01:26.025958|S|1|219.21|0|1
A|HWM|20260120|13:04:10.048760|S|1|218.85|0|1
A|HWM|20260120|13:08:41.335040|S|1|218.93|0|1
A|HWM|20260120|13:12:34.328594|S|1|218.71|0|1
A|HWM|20260120|13:42:48.753418|S|100|218.38|0|100
A|HWM|20260120|14:14:12.944706|S|1|219.98|0|1
A|HWM|20260120|15:18:07.202066|S|1|220.51|0|1
A|HWM|20260120|15:37:04.647303|S|55|220.57|0|55
A|HWM|20260120|15:42:06.513036|S|200|220.64|0|200
A|HWM|20260120|15:44:58.814084|S|2|220.35|0|2
A|HWM|20260120|15:56:59.553567|S|2|220.45|0|2
A|HWM|20260120|15:58:16.629171|S|19|220.29|0|19
A|HWM|20260120|15:58:16.629204|S|2|220.29|0|2
A|HWM|20260120|15:58:16.630023|S|10|220.29|0|10
A|HWM|20260120|15:59:47.640440|S|100|220.35|0|100
A|HWM|20260120|15:59:47.640440|S|100|220.34|0|100
A|HXL|20260120|10:17:19.261762|S|50|82.08|0|50
A|HXL|20260120|12:41:44.211337|S|1|81.38|0|1
A|HXL|20260120|12:42:12.526563|S|1|81.36|0|1
A|HXL|20260120|13:44:48.597936|S|50|80.63|0|50
A|HXL|20260120|14:12:58.669132|S|100|80.73|0|100
A|HXL|20260120|14:26:17.616778|S|35|80.78|0|35
A|HXL|20260120|14:26:17.634321|S|65|80.78|0|65
A|HXL|20260120|14:29:23.575369|S|6|80.72|0|6
A|HXL|20260120|14:51:25.159815|S|6|80.56|0|6
A|HYG|20260120|09:31:26.282950|S|600|80.79|0|600
A|HYG|20260120|09:31:26.997222|S|600|80.8|0|600
A|HYG|20260120|09:32:24.508122|S|297|80.81|0|297
A|HYG|20260120|09:33:10.200308|S|600|80.805|0|600
A|HYG|20260120|09:33:55.494445|S|500|80.81|0|500
A|HYG|20260120|09:34:00.333973|S|500|80.81|0|500
A|HYG|20260120|09:39:20.689205|S|339|80.86|0|339
A|HYG|20260120|09:39:22.691689|S|100|80.86|0|100
A|HYG|20260120|09:39:24.400310|S|400|80.86|0|400
A|HYG|20260120|09:39:30.731260|S|200|80.86|0|200
A|HYG|20260120|09:39:31.733855|S|131|80.86|0|131
A|HYG|20260120|09:39:32.616245|S|49|80.86|0|49
A|HYG|20260120|09:39:32.736223|S|100|80.86|0|100
A|HYG|20260120|09:39:33.738140|S|100|80.86|0|100
A|HYG|20260120|09:39:34.632684|S|22|80.86|0|22
A|HYG|20260120|09:41:29.090873|S|5|80.855|0|5
A|HYG|20260120|09:41:31.756087|S|100|80.855|0|100
A|HYG|20260120|09:41:34.109143|S|9|80.855|0|9
A|HYG|20260120|09:41:41.835314|S|600|80.86|0|600
A|HYG|20260120|09:42:27.900338|S|21|80.86|0|21
A|HYG|20260120|09:42:52.595300|S|600|80.86|0|600
A|HYG|20260120|09:45:05.021313|S|14|80.885|0|14
A|HYG|20260120|09:45:08.965244|S|100|80.885|0|100
A|HYG|20260120|09:45:08.965244|S|900|80.885|0|900
A|HYG|20260120|09:45:16.175835|S|1000|80.875|0|1000
A|HYG|20260120|09:47:28.424321|S|4|80.875|0|4
A|HYG|20260120|09:50:37.861332|S|560|80.87|0|560
A|HYG|20260120|09:51:07.465871|S|100|80.87|0|100
A|HYG|20260120|09:56:02.897754|S|169|80.88|0|169
A|HYG|20260120|09:56:02.897785|S|231|80.88|0|231
A|HYG|20260120|10:02:10.354696|S|600|80.85|0|600
A|HYG|20260120|10:10:07.734329|S|500|80.865|0|500
A|HYG|20260120|10:10:07.744443|S|500|80.865|0|500
A|HYG|20260120|10:12:01.490395|S|100|80.865|0|100
A|HYG|20260120|10:12:02.157793|S|100|80.865|0|100
A|HYG|20260120|10:12:02.157793|S|400|80.865|0|400
A|HYG|20260120|10:16:20.113749|S|600|80.88|0|600
A|HYG|20260120|10:16:20.131849|S|500|80.88|0|500
A|HYG|20260120|10:23:35.891633|S|100|80.915|0|100
A|HYG|20260120|10:23:35.892174|S|100|80.915|0|100
A|HYG|20260120|10:39:00.085707|S|600|80.94|0|600
A|HYG|20260120|10:39:30.083570|S|400|80.94|0|400
A|HYG|20260120|10:48:00.149241|S|500|80.93|0|500
A|HYG|20260120|10:51:12.986095|S|3|80.925|0|3
A|HYG|20260120|10:51:28.064404|S|20|80.925|0|20
A|HYG|20260120|10:52:02.124740|S|32|80.925|0|32
A|HYG|20260120|10:53:24.751433|S|25|80.925|0|25
A|HYG|20260120|10:59:12.169645|S|500|80.935|0|500
A|HYG|20260120|11:09:31.560079|S|400|80.93|0|400
A|HYG|20260120|11:13:50.777866|S|100|80.945|0|100
A|HYG|20260120|11:14:21.258299|S|2904|80.945|0|2904
A|HYG|20260120|11:14:45.849429|S|100|80.935|0|100
A|HYG|20260120|11:14:59.152799|S|93|80.925|0|93
A|HYG|20260120|11:15:42.374581|S|23|80.925|0|23
A|HYG|20260120|11:17:19.865648|S|23|80.925|0|23
A|HYG|20260120|11:19:00.014295|S|400|80.9|0|400
A|HYG|20260120|11:19:04.477757|S|155|80.9|0|155
A|HYG|20260120|11:19:08.305281|S|234|80.9|0|234
A|HYG|20260120|11:25:05.909638|S|200|80.9|0|200
A|HYG|20260120|11:27:37.342713|S|600|80.9|0|600
A|HYG|20260120|11:32:49.473049|S|500|80.915|0|500
A|HYG|20260120|11:33:10.975163|S|2200|80.915|0|2200
A|HYG|20260120|11:34:03.216516|S|500|80.915|0|500
A|HYG|20260120|11:34:03.228441|S|500|80.915|0|500
A|HYG|20260120|11:35:01.133643|S|400|80.92|0|400
A|HYG|20260120|11:51:51.511759|S|2904|80.935|0|2904
A|HYG|20260120|11:51:51.511759|S|96|80.93|0|96
A|HYG|20260120|11:51:52.343369|S|500|80.93|0|500
A|HYG|20260120|11:52:07.021432|S|600|80.925|0|600
A|HYG|20260120|11:52:07.029424|S|600|80.925|0|600
A|HYG|20260120|11:52:38.300513|S|600|80.93|0|600
A|HYG|20260120|11:57:24.411591|S|600|80.94|0|600
A|HYG|20260120|11:57:29.607479|S|500|80.94|0|500
A|HYG|20260120|12:13:36.362712|S|194|80.93|0|194
A|HYG|20260120|12:38:43.220508|S|400|80.91|0|400
A|HYG|20260120|12:55:07.890402|S|500|80.915|0|500
A|HYG|20260120|12:55:25.953168|S|600|80.915|0|600
A|HYG|20260120|13:01:23.086149|S|400|80.915|0|400
A|HYG|20260120|13:10:37.096264|S|500|80.89|0|500
A|HYG|20260120|13:10:37.096264|S|200|80.89|0|200
A|HYG|20260120|13:10:37.096844|S|500|80.89|0|500
A|HYG|20260120|13:10:39.459767|S|131|80.89|0|131
A|HYG|20260120|13:11:56.079426|S|500|80.895|0|500
A|HYG|20260120|13:11:56.079426|S|502|80.89|0|502
A|HYG|20260120|13:18:00.667048|S|33|80.89|0|33
A|HYG|20260120|13:24:10.215083|S|1000|80.885|0|1000
A|HYG|20260120|13:24:41.177787|S|1000|80.885|0|1000
A|HYG|20260120|13:30:14.911439|S|1000|80.885|0|1000
A|HYG|20260120|13:31:40.241377|S|400|80.89|0|400
A|HYG|20260120|13:46:45.202302|S|27|80.875|0|27
A|HYG|20260120|13:50:09.050277|S|100|80.865|0|100
A|HYG|20260120|13:52:53.187689|S|500|80.865|0|500
A|HYG|20260120|13:53:44.084877|S|4|80.865|0|4
A|HYG|20260120|13:53:45.071326|S|100|80.865|0|100
A|HYG|20260120|13:53:45.071326|S|400|80.865|0|400
A|HYG|20260120|13:54:06.190631|S|20|80.865|0|20
A|HYG|20260120|13:54:22.009949|S|14|80.865|0|14
A|HYG|20260120|13:56:44.977618|S|400|80.875|0|400
A|HYG|20260120|13:59:08.881713|S|100|80.875|0|100
A|HYG|20260120|13:59:30.597663|S|500|80.875|0|500
A|HYG|20260120|13:59:32.830669|S|100|80.875|0|100
A|HYG|20260120|14:02:11.300564|S|500|80.885|0|500
A|HYG|20260120|14:04:02.935776|S|45|80.885|0|45
A|HYG|20260120|14:04:02.936302|S|100|80.885|0|100
A|HYG|20260120|14:04:59.532198|S|33|80.885|0|33
A|HYG|20260120|14:05:04.554855|S|61|80.885|0|61
A|HYG|20260120|14:05:55.923110|S|23|80.885|0|23
A|HYG|20260120|14:06:52.053445|S|9|80.885|0|9
A|HYG|20260120|14:06:56.171659|S|100|80.885|0|100
A|HYG|20260120|14:07:07.165249|S|66|80.885|0|66
A|HYG|20260120|14:12:11.895865|S|500|80.885|0|500
A|HYG|20260120|14:12:25.753849|S|100|80.885|0|100
A|HYG|20260120|14:12:41.201386|S|71|80.885|0|71
A|HYG|20260120|14:12:41.201937|S|100|80.885|0|100
A|HYG|20260120|14:13:16.055021|S|20|80.885|0|20
A|HYG|20260120|14:13:25.135484|S|86|80.885|0|86
A|HYG|20260120|14:18:20.755212|S|73|80.885|0|73
A|HYG|20260120|14:18:20.759240|S|100|80.885|0|100
A|HYG|20260120|14:18:21.635714|S|100|80.885|0|100
A|HYG|20260120|14:18:36.652473|S|100|80.885|0|100
A|HYG|20260120|14:18:45.896168|S|25|80.885|0|25
A|HYG|20260120|14:18:47.905634|S|100|80.885|0|100
A|HYG|20260120|14:18:48.912174|S|34|80.885|0|34
A|HYG|20260120|14:18:50.925723|S|20|80.885|0|20
A|HYG|20260120|14:18:52.947203|S|38|80.885|0|38
A|HYG|20260120|14:18:54.965552|S|21|80.885|0|21
A|HYG|20260120|14:19:00.995002|S|22|80.885|0|22
A|HYG|20260120|14:19:05.015677|S|30|80.885|0|30
A|HYG|20260120|14:19:09.039659|S|34|80.885|0|34
A|HYG|20260120|14:19:18.108212|S|33|80.885|0|33
A|HYG|20260120|14:19:54.426914|S|65|80.885|0|65
A|HYG|20260120|14:20:05.298086|S|44|80.885|0|44
A|HYG|20260120|14:20:57.507436|S|43|80.885|0|43
A|HYG|20260120|14:22:01.838365|S|33|80.885|0|33
A|HYG|20260120|14:23:14.283289|S|39|80.885|0|39
A|HYG|20260120|14:23:27.352164|S|33|80.885|0|33
A|HYG|20260120|14:23:40.431752|S|22|80.885|0|22
A|HYG|20260120|14:24:17.647605|S|20|80.885|0|20
A|HYG|20260120|14:24:27.711155|S|27|80.885|0|27
A|HYG|20260120|14:24:36.769315|S|81|80.885|0|81
A|HYG|20260120|14:24:43.647029|S|500|80.88|0|500
A|HYG|20260120|14:24:48.826202|S|100|80.885|0|100
A|HYG|20260120|14:24:49.829053|S|43|80.885|0|43
A|HYG|20260120|14:25:16.001987|S|100|80.885|0|100
A|HYG|20260120|14:25:17.014630|S|100|80.885|0|100
A|HYG|20260120|14:25:50.212139|S|39|80.885|0|39
A|HYG|20260120|14:25:55.241220|S|22|80.885|0|22
A|HYG|20260120|14:26:06.013852|S|15|80.885|0|15
A|HYG|20260120|14:26:21.113655|S|6|80.885|0|6
A|HYG|20260120|14:26:33.169083|S|30|80.885|0|30
A|HYG|20260120|14:26:36.176424|S|40|80.885|0|40
A|HYG|20260120|14:28:22.784169|S|53|80.885|0|53
A|HYG|20260120|14:28:54.323993|S|100|80.885|0|100
A|HYG|20260120|14:28:54.327799|S|100|80.885|0|100
A|HYG|20260120|14:29:45.780299|S|400|80.89|0|400
A|HYG|20260120|14:29:45.781686|S|600|80.9|0|600
A|HYG|20260120|14:29:45.782750|S|400|80.9|0|400
A|HYG|20260120|14:31:23.111827|S|49|80.895|0|49
A|HYG|20260120|14:31:23.111827|S|100|80.895|0|100
A|HYG|20260120|14:32:52.300810|S|100|80.895|0|100
A|HYG|20260120|14:36:47.275671|S|100|80.895|0|100
A|HYG|20260120|14:37:15.752529|S|100|80.895|0|100
A|HYG|20260120|14:37:32.298895|S|10|80.9|0|10
A|HYG|20260120|14:43:32.310435|S|18|80.895|0|18
A|HYG|20260120|14:44:00.267336|S|800|80.895|0|800
A|HYG|20260120|14:44:04.621873|S|100|80.895|0|100
A|HYG|20260120|14:44:04.621873|S|100|80.895|0|100
A|HYG|20260120|14:44:04.621873|S|300|80.895|0|300
A|HYG|20260120|14:44:04.621874|S|300|80.895|0|300
A|HYG|20260120|14:45:07.034155|S|43|80.895|0|43
A|HYG|20260120|14:45:10.061055|S|26|80.895|0|26
A|HYG|20260120|14:45:22.135152|S|29|80.895|0|29
A|HYG|20260120|14:45:27.171725|S|15|80.895|0|15
A|HYG|20260120|14:45:49.260171|S|18|80.895|0|18
A|HYG|20260120|14:46:05.336740|S|45|80.895|0|45
A|HYG|20260120|14:46:25.422006|S|27|80.895|0|27
A|HYG|20260120|14:48:47.104860|S|21|80.895|0|21
A|HYG|20260120|14:49:18.235451|S|36|80.895|0|36
A|HYG|20260120|14:51:34.146021|S|57|80.895|0|57
A|HYG|20260120|14:51:40.192897|S|49|80.895|0|49
A|HYG|20260120|14:51:40.193449|S|100|80.895|0|100
A|HYG|20260120|14:51:40.193840|S|100|80.895|0|100
A|HYG|20260120|14:51:40.272362|S|100|80.895|0|100
A|HYG|20260120|14:51:40.272362|S|100|80.895|0|100
A|HYG|20260120|14:51:58.445194|S|500|80.895|0|500
A|HYG|20260120|14:52:42.294467|S|1|80.895|0|1
A|HYG|20260120|14:53:37.849925|S|89|80.895|0|89
A|HYG|20260120|14:55:31.453808|S|100|80.895|0|100
A|HYG|20260120|14:55:37.233728|S|500|80.895|0|500
A|HYG|20260120|14:55:41.503933|S|17|80.895|0|17
A|HYG|20260120|14:55:41.504452|S|100|80.895|0|100
A|HYG|20260120|14:55:59.598246|S|100|80.895|0|100
A|HYG|20260120|14:56:00.608871|S|75|80.895|0|75
A|HYG|20260120|14:56:10.647595|S|56|80.895|0|56
A|HYG|20260120|14:56:11.649934|S|31|80.895|0|31
A|HYG|20260120|14:57:15.965003|S|100|80.895|0|100
A|HYG|20260120|14:57:21.229441|S|36|80.895|0|36
A|HYG|20260120|14:57:21.990625|S|78|80.895|0|78
A|HYG|20260120|14:59:13.603950|S|76|80.895|0|76
A|HYG|20260120|14:59:44.821565|S|300|80.885|0|300
A|HYG|20260120|15:05:52.829103|S|100|80.885|0|100
A|HYG|20260120|15:06:22.971887|S|100|80.885|0|100
A|HYG|20260120|15:07:33.186749|S|300|80.885|0|300
A|HYG|20260120|15:07:47.040830|S|33|80.885|0|33
A|HYG|20260120|15:07:50.058278|S|28|80.885|0|28
A|HYG|20260120|15:07:52.070907|S|37|80.885|0|37
A|HYG|20260120|15:07:57.116808|S|30|80.885|0|30
A|HYG|20260120|15:08:03.152005|S|83|80.885|0|83
A|HYG|20260120|15:08:04.160594|S|33|80.885|0|33
A|HYG|20260120|15:08:13.205352|S|43|80.885|0|43
A|HYG|20260120|15:08:48.400535|S|57|80.885|0|57
A|HYG|20260120|15:08:51.404459|S|25|80.885|0|25
A|HYG|20260120|15:08:54.413514|S|90|80.885|0|90
A|HYG|20260120|15:09:14.525712|S|100|80.885|0|100
A|HYG|20260120|15:11:04.120309|S|100|80.885|0|100
A|HYG|20260120|15:11:04.125041|S|100|80.885|0|100
A|HYG|20260120|15:12:21.592158|S|1|80.885|0|1
A|HYG|20260120|15:12:21.597771|S|100|80.885|0|100
A|HYG|20260120|15:12:43.634326|S|500|80.885|0|500
A|HYG|20260120|15:12:47.121342|S|50|80.885|0|50
A|HYG|20260120|15:12:47.121879|S|100|80.885|0|100
A|HYG|20260120|15:16:07.182053|S|500|80.885|0|500
A|HYG|20260120|15:17:48.221411|S|7|80.885|0|7
A|HYG|20260120|15:18:24.450378|S|100|80.895|0|100
A|HYG|20260120|15:18:36.810448|S|100|80.895|0|100
A|HYG|20260120|15:18:36.810449|S|500|80.895|0|500
A|HYG|20260120|15:20:25.718863|S|77|80.895|0|77
A|HYG|20260120|15:20:25.718863|S|900|80.895|0|900
A|HYG|20260120|15:21:01.918617|S|500|80.895|0|500
A|HYG|20260120|15:21:01.918617|S|132|80.895|0|132
A|HYG|20260120|15:22:02.810705|S|100|80.895|0|100
A|HYG|20260120|15:22:05.819225|S|35|80.895|0|35
A|HYG|20260120|15:22:06.192941|S|100|80.895|0|100
A|HYG|20260120|15:22:06.192941|S|128|80.895|0|128
A|HYG|20260120|15:22:06.192941|S|500|80.895|0|500
A|HYG|20260120|15:22:06.819439|S|24|80.895|0|24
A|HYG|20260120|15:22:10.028419|S|98|80.895|0|98
A|HYG|20260120|15:22:33.337128|S|500|80.895|0|500
A|HYG|20260120|15:24:04.138122|S|400|80.895|0|400
A|HYG|20260120|15:26:41.951558|S|500|80.895|0|500
A|HYG|20260120|15:27:21.592059|S|62|80.895|0|62
A|HYG|20260120|15:27:44.630023|S|92|80.895|0|92
A|HYG|20260120|15:27:46.641834|S|36|80.895|0|36
A|HYG|20260120|15:27:47.655937|S|23|80.895|0|23
A|HYG|20260120|15:27:50.668527|S|30|80.895|0|30
A|HYG|20260120|15:28:45.550654|S|400|80.895|0|400
A|HYG|20260120|15:28:45.550654|S|454|80.895|0|454
A|HYG|20260120|15:28:45.550654|S|100|80.895|0|100
A|HYG|20260120|15:28:52.003482|S|100|80.895|0|100
A|HYG|20260120|15:29:22.159408|S|100|80.895|0|100
A|HYG|20260120|15:29:48.841893|S|500|80.895|0|500
A|HYG|20260120|15:29:48.841893|S|100|80.895|0|100
A|HYG|20260120|15:29:48.841894|S|200|80.895|0|200
A|HYG|20260120|15:29:58.920897|S|500|80.895|0|500
A|HYG|20260120|15:29:59.228860|S|100|80.895|0|100
A|HYG|20260120|15:29:59.228860|S|100|80.895|0|100
A|HYG|20260120|15:29:59.228861|S|100|80.895|0|100
A|HYG|20260120|15:29:59.228861|S|300|80.895|0|300
A|HYG|20260120|15:30:46.571725|S|49|80.895|0|49
A|HYG|20260120|15:30:48.575163|S|32|80.895|0|32
A|HYG|20260120|15:30:51.597360|S|89|80.895|0|89
A|HYG|20260120|15:31:28.819761|S|100|80.895|0|100
A|HYG|20260120|15:32:07.011057|S|84|80.895|0|84
A|HYG|20260120|15:33:07.318277|S|100|80.895|0|100
A|HYG|20260120|15:33:35.462304|S|100|80.895|0|100
A|HYG|20260120|15:33:35.462304|S|100|80.895|0|100
A|HYG|20260120|15:33:36.552341|S|400|80.895|0|400
A|HYG|20260120|15:33:37.467349|S|200|80.895|0|200
A|HYG|20260120|15:33:38.068627|S|400|80.895|0|400
A|HYG|20260120|15:33:38.068627|S|500|80.895|0|500
A|HYG|20260120|15:33:38.068628|S|100|80.895|0|100
A|HYG|20260120|15:33:38.533870|S|100|80.895|0|100
A|HYG|20260120|15:33:38.533870|S|300|80.895|0|300
A|HYG|20260120|15:33:38.666822|S|100|80.895|0|100
A|HYG|20260120|15:33:38.666823|S|400|80.895|0|400
A|HYG|20260120|15:33:57.211511|S|200|80.895|0|200
A|HYG|20260120|15:33:57.211512|S|200|80.895|0|200
A|HYG|20260120|15:33:57.288768|S|300|80.895|0|300
A|HYG|20260120|15:33:57.288768|S|100|80.895|0|100
A|HYG|20260120|15:33:57.332307|S|100|80.895|0|100
A|HYG|20260120|15:33:57.332308|S|400|80.895|0|400
A|HYG|20260120|15:33:57.374507|S|500|80.895|0|500
A|HYG|20260120|15:34:02.597957|S|500|80.895|0|500
A|HYG|20260120|15:34:13.201717|S|100|80.895|0|100
A|HYG|20260120|15:34:16.223647|S|24|80.895|0|24
A|HYG|20260120|15:34:20.281081|S|23|80.895|0|23
A|HYG|20260120|15:34:33.366773|S|100|80.895|0|100
A|HYG|20260120|15:34:41.404171|S|22|80.895|0|22
A|HYG|20260120|15:34:43.422772|S|61|80.895|0|61
A|HYG|20260120|15:34:47.439491|S|44|80.895|0|44
A|HYG|20260120|15:35:05.572943|S|34|80.895|0|34
A|HYG|20260120|15:35:06.580204|S|100|80.895|0|100
A|HYG|20260120|15:35:15.625180|S|71|80.885|0|71
A|HYG|20260120|15:38:30.586103|S|60|80.885|0|60
A|HYG|20260120|15:38:35.802560|S|800|80.885|0|800
A|HYG|20260120|15:42:34.876460|S|27|80.885|0|27
A|HYG|20260120|15:42:35.881980|S|21|80.885|0|21
A|HYG|20260120|15:42:37.886613|S|100|80.885|0|100
A|HYG|20260120|15:43:17.107981|S|98|80.885|0|98
A|HYG|20260120|15:43:18.109957|S|100|80.885|0|100
A|HYG|20260120|15:43:19.116530|S|100|80.885|0|100
A|HYG|20260120|15:43:20.123374|S|100|80.885|0|100
A|HYG|20260120|15:43:21.133103|S|100|80.885|0|100
A|HYG|20260120|15:43:37.215678|S|100|80.875|0|100
A|HYG|20260120|15:44:08.065792|S|202|80.88|0|202
A|HYG|20260120|15:45:24.570421|S|200|80.885|0|200
A|HYG|20260120|15:45:26.049761|S|800|80.885|0|800
A|HYG|20260120|15:45:26.050637|S|200|80.885|0|200
A|HYG|20260120|15:45:32.195085|S|100|80.885|0|100
A|HYG|20260120|15:45:32.199249|S|100|80.885|0|100
A|HYG|20260120|15:45:32.207552|S|100|80.885|0|100
A|HYG|20260120|15:48:01.318873|S|63|80.885|0|63
A|HYG|20260120|15:48:01.319418|S|100|80.885|0|100
A|HYG|20260120|15:48:02.423914|S|300|80.885|0|300
A|HYG|20260120|15:48:53.114802|S|500|80.885|0|500
A|HYG|20260120|15:49:09.697714|S|100|80.885|0|100
A|HYG|20260120|15:50:01.688480|S|800|80.885|0|800
A|HYG|20260120|15:50:32.832331|S|100|80.885|0|100
A|HYG|20260120|15:50:52.593711|S|100|80.885|0|100
A|HYG|20260120|15:50:54.961689|S|100|80.885|0|100
A|HYG|20260120|15:50:57.284063|S|100|80.885|0|100
A|HYG|20260120|15:51:11.227370|S|100|80.885|0|100
A|HYG|20260120|15:51:14.358361|S|100|80.885|0|100
A|HYG|20260120|15:51:15.438725|S|100|80.885|0|100
A|HYG|20260120|15:51:15.438725|S|300|80.885|0|300
A|HYG|20260120|15:51:15.438725|S|100|80.885|0|100
A|HYG|20260120|15:51:47.217577|S|26|80.885|0|26
A|HYG|20260120|15:51:54.261108|S|51|80.885|0|51
A|HYG|20260120|15:51:59.288634|S|32|80.885|0|32
A|HYG|20260120|15:53:08.104241|S|65|80.885|0|65
A|HYG|20260120|15:53:13.922893|S|13|80.885|0|13
A|HYG|20260120|15:54:13.476392|S|100|80.885|0|100
A|HYG|20260120|15:54:13.688290|S|71|80.885|0|71
A|HYG|20260120|15:54:25.567571|S|70|80.885|0|70
A|HYG|20260120|15:54:25.568578|S|100|80.885|0|100
A|HYG|20260120|15:55:11.138696|S|500|80.895|0|500
A|HYG|20260120|15:55:11.590495|S|500|80.895|0|500
A|HYG|20260120|15:56:23.111131|S|200|80.895|0|200
A|HYG|20260120|15:56:23.111131|S|200|80.895|0|200
A|HYG|20260120|15:56:28.310355|S|200|80.895|0|200
A|HYG|20260120|15:57:10.243907|S|500|80.9|0|500
A|HYG|20260120|15:57:10.244214|S|133|80.9|0|133
A|HYG|20260120|15:57:28.033891|S|87|80.905|0|87
A|HYG|20260120|15:58:50.926717|S|600|80.9|0|600
A|HYG|20260120|15:59:13.056579|S|100|80.875|0|100
A|HYG|20260120|15:59:46.887208|S|100|80.885|0|100
A|HYI|20260120|14:46:08.352922|S|100|11.13|0|100
A|HYIN|20260120|13:40:37.141008|S|100|16.25|0|100
A|HYLB|20260120|11:36:20.780984|S|100|36.975|0|100
A|HYLB|20260120|15:56:14.374979|S|100|36.965|0|100
A|HYLN|20260120|09:30:00.151353|S|12908|2.13|67762|1665
A|HYLN|20260120|09:30:00.151353|E|12908|2.13|67762|1099
A|HYLN|20260120|09:30:05.627262|S|38|2.14|0|38
A|HYLN|20260120|09:30:05.821515|S|7|2.14|0|7
A|HYLN|20260120|09:30:09.152585|S|23|2.14|0|23
A|HYLN|20260120|09:30:09.156716|S|3|2.14|0|3
A|HYLN|20260120|09:30:09.180971|S|1|2.14|0|1
A|HYLN|20260120|09:30:09.230544|S|7|2.14|0|7
A|HYLN|20260120|09:30:39.483554|S|221|2.14|0|221
A|HYLN|20260120|09:31:05.945049|S|361|2.15|0|361
A|HYLN|20260120|09:31:05.945095|S|39|2.15|0|39
A|HYLN|20260120|09:35:12.464026|S|200|2.13|0|200
A|HYLN|20260120|09:36:42.660820|S|2|2.13|0|2
A|HYLN|20260120|09:38:16.236880|S|8|2.14|0|8
A|HYLN|20260120|09:38:16.236880|S|1|2.14|0|1
A|HYLN|20260120|09:40:58.501220|S|200|2.13|0|200
A|HYLN|20260120|09:42:36.009037|S|200|2.13|0|200
A|HYLN|20260120|09:43:04.301708|S|1|2.12|0|1
A|HYLN|20260120|09:43:29.354723|S|19|2.12|0|19
A|HYLN|20260120|09:45:11.546292|S|1|2.12|0|1
A|HYLN|20260120|09:46:28.214017|S|100|2.125|0|100
A|HYLN|20260120|09:52:48.467123|S|1|2.14|0|1
A|HYLN|20260120|09:59:29.655312|S|1|2.13|0|1
A|HYLN|20260120|10:03:11.730763|S|100|2.12|0|100
A|HYLN|20260120|10:04:45.870565|S|100|2.12|0|100
A|HYLN|20260120|10:08:00.482525|S|1|2.11|0|1
A|HYLN|20260120|10:18:27.895341|S|200|2.1|0|200
A|HYLN|20260120|10:18:27.895342|S|5|2.1|0|5
A|HYLN|20260120|10:18:27.895342|S|2|2.1|0|2
A|HYLN|20260120|10:18:27.895342|S|100|2.1|0|100
A|HYLN|20260120|10:18:27.895342|S|20|2.1|0|20
A|HYLN|20260120|10:18:27.895344|S|100|2.1|0|100
A|HYLN|20260120|10:29:13.131196|S|70|2.1|0|70
A|HYLN|20260120|10:35:26.589757|S|2|2.11|0|2
A|HYLN|20260120|10:38:31.487465|S|200|2.11|0|200
A|HYLN|20260120|10:38:31.487465|S|100|2.11|0|100
A|HYLN|20260120|10:53:56.245325|S|100|2.1|0|100
A|HYLN|20260120|10:55:08.170577|S|100|2.09|0|100
A|HYLN|20260120|10:55:08.170578|S|3|2.09|0|3
A|HYLN|20260120|10:55:08.170578|S|1500|2.09|0|1500
A|HYLN|20260120|10:55:08.170578|S|3|2.09|0|3
A|HYLN|20260120|10:56:58.004843|S|200|2.09|0|200
A|HYLN|20260120|11:25:15.272421|S|100|2.12|0|100
A|HYLN|20260120|11:25:15.272421|S|100|2.12|0|100
A|HYLN|20260120|12:09:06.179927|S|100|2.14|0|100
A|HYLN|20260120|12:09:06.179927|S|100|2.14|0|100
A|HYLN|20260120|12:09:06.179928|S|31|2.14|0|31
A|HYLN|20260120|12:09:06.179946|S|69|2.14|0|69
A|HYLN|20260120|12:09:06.179946|S|69|2.14|0|69
A|HYLN|20260120|12:30:11.966609|S|100|2.12|0|100
A|HYLN|20260120|12:30:11.966609|S|100|2.12|0|100
A|HYLN|20260120|12:30:14.169225|S|60|2.11|0|60
A|HYLN|20260120|12:30:14.169253|S|300|2.11|0|300
A|HYLN|20260120|12:30:14.169253|S|40|2.11|0|40
A|HYLN|20260120|13:00:05.654586|S|100|2.11|0|100
A|HYLN|20260120|13:00:05.654587|S|100|2.11|0|100
A|HYLN|20260120|13:00:05.654587|S|132|2.11|0|132
A|HYLN|20260120|13:00:05.654608|S|368|2.11|0|368
A|HYLN|20260120|13:00:05.654609|S|300|2.11|0|300
A|HYLN|20260120|13:01:08.369271|S|1|2.105|0|1
A|HYLN|20260120|13:12:14.661949|S|1200|2.11|0|1200
A|HYLN|20260120|13:12:14.661950|S|60|2.11|0|60
A|HYLN|20260120|13:12:14.661950|S|1|2.11|0|1
A|HYLN|20260120|13:22:00.498016|S|100|2.1|0|100
A|HYLN|20260120|13:22:00.498017|S|1658|2.1|0|1658
A|HYLN|20260120|13:22:00.498017|S|200|2.1|0|200
A|HYLN|20260120|13:33:31.295491|S|100|2.09|0|100
A|HYLN|20260120|13:33:31.295492|S|100|2.09|0|100
A|HYLN|20260120|13:33:31.295492|S|300|2.09|0|300
A|HYLN|20260120|13:33:31.295722|S|200|2.09|0|200
A|HYLN|20260120|13:33:31.295722|S|300|2.09|0|300
A|HYLN|20260120|13:34:34.114940|S|200|2.09|0|200
A|HYLN|20260120|13:34:34.114943|S|100|2.09|0|100
A|HYLN|20260120|13:34:34.114944|S|44|2.09|0|44
A|HYLN|20260120|13:34:34.114944|S|1|2.09|0|1
A|HYLN|20260120|13:40:06.238142|S|100|2.09|0|100
A|HYLN|20260120|13:40:06.238142|S|100|2.09|0|100
A|HYLN|20260120|13:54:08.495010|S|100|2.08|0|100
A|HYLN|20260120|13:54:40.534167|S|300|2.08|0|300
A|HYLN|20260120|14:05:52.248171|S|100|2.09|0|100
A|HYLN|20260120|14:24:20.512497|S|88|2.11|0|88
A|HYLN|20260120|14:30:22.555796|S|100|2.1|0|100
A|HYLN|20260120|14:30:55.874337|S|100|2.09|0|100
A|HYLN|20260120|14:30:55.874338|S|200|2.09|0|200
A|HYLN|20260120|14:32:50.773796|S|747|2.08|0|747
A|HYLN|20260120|14:32:50.773808|S|1494|2.08|0|1494
A|HYLN|20260120|14:32:50.773821|S|371|2.08|0|371
A|HYLN|20260120|14:32:50.773959|S|45|2.08|0|45
A|HYLN|20260120|14:32:50.773978|S|96|2.08|0|96
A|HYLN|20260120|14:41:29.497301|S|100|2.09|0|100
A|HYLN|20260120|14:55:06.653192|S|72|2.09|0|72
A|HYLN|20260120|14:55:06.653192|S|100|2.09|0|100
A|HYLN|20260120|14:55:06.653192|S|39|2.09|0|39
A|HYLN|20260120|14:55:06.653193|S|100|2.09|0|100
A|HYLN|20260120|14:56:26.121285|S|100|2.09|0|100
A|HYLN|20260120|15:18:01.801537|S|100|2.1|0|100
A|HYLN|20260120|15:23:59.761056|S|100|2.1|0|100
A|HYLN|20260120|15:23:59.761056|S|70|2.1|0|70
A|HYLN|20260120|15:41:47.914695|S|74|2.09|0|74
A|HYLN|20260120|15:41:47.914695|S|300|2.09|0|300
A|HYLN|20260120|15:41:47.914991|S|274|2.09|0|274
A|HYLN|20260120|15:41:47.915002|S|52|2.09|0|52
A|HYLN|20260120|15:48:15.662089|E|2874|2.08|0|2874
A|HYLN|20260120|15:48:15.662090|E|500|2.08|0|500
A|HYLN|20260120|15:48:15.662090|E|50|2.08|0|50
A|HYLN|20260120|15:48:15.662090|E|2|2.08|0|2
A|HYLN|20260120|15:49:59.100239|S|100|2.08|0|100
A|HYLN|20260120|15:49:59.100239|S|10|2.08|0|10
A|HYLN|20260120|15:49:59.100239|S|200|2.08|0|200
A|HYLN|20260120|15:49:59.924071|S|100|2.08|0|100
A|HYLN|20260120|15:50:00.920296|S|100|2.08|0|100
A|HYLN|20260120|15:50:00.920296|S|200|2.08|0|200
A|HYLN|20260120|15:52:06.921104|S|100|2.075|0|100
A|HYLN|20260120|15:57:30.924468|S|100|2.075|0|100
A|HYLN|20260120|15:58:17.925096|S|100|2.08|0|100
A|HYLN|20260120|15:58:17.925435|S|100|2.08|0|100
A|HYLN|20260120|15:58:17.925435|S|100|2.08|0|100
A|HYLN|20260120|15:58:17.925436|S|22|2.08|0|22
A|HYLN|20260120|15:58:17.925437|S|100|2.08|0|100
A|HYLN|20260120|15:58:17.925437|S|17|2.08|0|17
A|HYLN|20260120|15:59:45.431392|S|2|2.075|0|2
A|HYLN|20260120|15:59:47.436348|S|11|2.075|0|11
A|HYLN|20260120|15:59:59.010999|S|134|2.08|0|134
A|HYLN|20260120|15:59:59.760871|S|1|2.08|0|1
A|HYLN|20260120|16:00:00.097591|S|48149|2.07|99071|33576
A|HYMB|20260120|09:49:23.718125|S|100|25.11|0|100
A|HYMB|20260120|09:56:51.112220|S|367|25.065|0|367
A|HYMB|20260120|09:56:51.112220|S|200|25.065|0|200
A|HYMB|20260120|10:54:43.391518|S|86|25.1|0|86
A|HYMB|20260120|11:29:12.065175|S|100|25.07|0|100
A|HYMB|20260120|12:07:10.245383|S|66|25.03|0|66
A|HYMB|20260120|12:07:10.288658|S|100|25.03|0|100
A|HYMB|20260120|12:09:50.503294|S|100|25.04|0|100
A|HYMB|20260120|12:40:54.196063|S|100|25.05|0|100
A|HYMB|20260120|14:25:12.344299|S|100|25.03|0|100
A|HYMB|20260120|14:38:11.805602|S|100|25.04|0|100
A|HYMB|20260120|14:48:57.460767|S|100|25.03|0|100
A|HYMC|20260120|09:32:26.556576|S|100|38.9|0|100
A|HYMC|20260120|09:32:26.556609|S|38|38.9|0|38
A|HYMC|20260120|09:32:26.556709|S|12|38.9|0|12
A|HYMC|20260120|09:32:32.881237|S|38|38.695|0|38
A|HYMC|20260120|09:32:32.881311|S|38|38.695|0|38
A|HYMC|20260120|09:32:32.881375|S|24|38.695|0|24
A|HYMC|20260120|09:32:33.719309|S|38|38.75|0|38
A|HYMC|20260120|09:32:33.719383|S|62|38.75|0|62
A|HYMC|20260120|09:32:33.737973|S|38|38.785|0|38
A|HYMC|20260120|09:32:41.278900|S|38|38.095|0|38
A|HYMC|20260120|09:32:41.278971|S|38|38.095|0|38
A|HYMC|20260120|09:32:41.279041|S|24|38.095|0|24
A|HYMC|20260120|09:33:11.517186|S|120|37.5|0|120
A|HYMC|20260120|09:37:51.897159|S|100|38.035|0|100
A|HYMC|20260120|09:39:04.244090|S|100|38.515|0|100
A|HYMC|20260120|09:45:08.316401|S|100|38.68|0|100
A|HYMC|20260120|10:00:29.458592|S|100|39.66|0|100
A|HYMC|20260120|10:04:38.238521|S|13|39.47|0|13
A|HYMC|20260120|10:04:38.238522|S|100|39.47|0|100
A|HYMC|20260120|10:04:38.238554|S|7|39.47|0|7
A|HYMC|20260120|10:04:38.238554|S|120|39.46|0|120
A|HYMC|20260120|10:07:39.820548|S|100|38.46|0|100
A|HYMC|20260120|10:08:29.760287|S|10|38.71|0|10
A|HYMC|20260120|10:08:29.760305|S|90|38.71|0|90
A|HYMC|20260120|10:24:26.052515|S|100|38.32|0|100
A|HYMC|20260120|11:45:15.955848|S|36|39.43|0|36
A|HYMC|20260120|11:45:15.955874|S|64|39.43|0|64
A|HYMC|20260120|12:09:30.973643|S|262|40.05|0|262
A|HYMC|20260120|12:26:38.449580|S|47|40.48|0|47
A|HYMC|20260120|12:26:38.449580|S|23|40.48|0|23
A|HYMC|20260120|12:27:54.254587|S|200|40.425|0|200
A|HYMC|20260120|12:32:37.255913|S|100|40.37|0|100
A|HYMC|20260120|12:44:02.226708|S|6|40.45|0|6
A|HYMC|20260120|12:44:02.226735|S|114|40.45|0|114
A|HYMC|20260120|14:22:05.216250|S|100|40.63|0|100
A|HYMC|20260120|14:25:38.552543|S|100|40.56|0|100
A|HYMC|20260120|14:25:38.552568|S|12|40.56|0|12
A|HYMC|20260120|14:33:56.921781|S|100|40.78|0|100
A|HYMC|20260120|14:34:59.151851|S|100|40.345|0|100
A|HYMC|20260120|14:47:08.728433|S|100|41.135|0|100
A|HYMC|20260120|14:51:09.811187|S|100|41.315|0|100
A|HYMC|20260120|15:11:37.846442|S|38|41.96|0|38
A|HYMC|20260120|15:32:53.134550|S|100|41.97|0|100
A|HYMC|20260120|15:36:48.134397|S|100|41.93|0|100
A|HYMC|20260120|15:38:31.349878|S|100|41.7|0|100
A|HYMC|20260120|15:38:31.362464|S|21|41.605|0|21
A|HYMC|20260120|15:38:31.362481|S|79|41.605|0|79
A|HYMC|20260120|15:42:40.671449|S|100|41.8|0|100
A|HYMC|20260120|15:42:41.607843|S|11|41.8|0|11
A|HYMC|20260120|15:42:41.607889|S|11|41.8|0|11
A|HYMC|20260120|15:42:41.607889|S|11|41.8|0|11
A|HYMC|20260120|15:42:41.607929|S|67|41.8|0|67
A|HYMC|20260120|15:43:26.795314|S|50|41.87|0|50
A|HYMC|20260120|15:43:31.822517|S|100|41.87|0|100
A|HYMC|20260120|15:43:38.531431|S|90|41.87|0|90
A|HYMC|20260120|15:43:39.139338|S|10|41.87|0|10
A|HYMC|20260120|15:44:32.840150|S|7|41.635|0|7
A|HYMC|20260120|15:44:32.840171|S|93|41.635|0|93
A|HYMC|20260120|15:47:39.575765|S|100|41.94|0|100
A|HYMC|20260120|15:48:47.922708|S|200|42.19|0|200
A|HYMC|20260120|15:48:47.922708|S|100|42.16|0|100
A|HYMC|20260120|15:48:47.945469|S|100|42.24|0|100
A|HYMC|20260120|15:48:47.953306|S|150|42.25|0|150
A|HYMC|20260120|15:48:47.953306|S|200|42.28|0|200
A|HYMC|20260120|15:51:57.123068|S|100|42.49|0|100
A|HYMC|20260120|15:52:13.502700|S|150|42.59|0|150
A|HYMC|20260120|15:52:13.558952|S|13|42.635|0|13
A|HYMC|20260120|15:52:13.558963|S|13|42.635|0|13
A|HYMC|20260120|15:52:37.511591|S|100|42.61|0|100
A|HYMC|20260120|15:53:55.584031|S|100|42.505|0|100
A|HYMC|20260120|15:54:52.526673|S|100|42.61|0|100
A|HYMC|20260120|15:57:36.260706|S|100|42.65|0|100
A|HYMC|20260120|15:57:58.151166|S|100|42.77|0|100
A|HYMC|20260120|15:58:29.741440|S|100|42.79|0|100
A|HYMC|20260120|15:58:30.376633|S|100|42.76|0|100
A|HYMC|20260120|15:58:32.914333|S|100|42.76|0|100
A|HYNE|20260120|11:57:34.099197|S|91|14.44|0|91
A|HYNE|20260120|12:43:40.596119|S|100|14.47|0|100
A|HYPD|20260120|11:58:36.994832|S|1|2.98|0|1
A|HYPR|20260120|09:39:22.444189|S|25|1.22|0|25
A|HYPR|20260120|09:39:22.444570|S|25|1.22|0|25
A|HYPR|20260120|09:39:22.444707|S|25|1.22|0|25
A|HYPR|20260120|09:39:22.444781|S|25|1.22|0|25
A|HYPR|20260120|09:39:22.444844|S|25|1.22|0|25
A|HYPR|20260120|09:39:22.444906|S|25|1.22|0|25
A|HYPR|20260120|10:38:29.773484|S|100|1.23|0|100
A|HYPR|20260120|12:44:07.476778|S|75|1.21|0|75
A|HYPR|20260120|13:26:17.459997|S|100|1.21|0|100
A|HYPR|20260120|15:15:02.823442|S|100|1.19|0|100
A|HYPR|20260120|15:57:29.009609|S|100|1.2|0|100
A|HYS|20260120|15:38:46.831391|S|90|95.12|0|90
A|HYS|20260120|15:41:25.888597|S|300|95.1|0|300
A|HYS|20260120|15:42:26.883345|S|200|95.1|0|200
A|HYS|20260120|15:46:21.800973|S|200|95.11|0|200
A|HYS|20260120|15:47:40.280788|S|100|95.11|0|100
A|HYS|20260120|15:47:59.118835|S|500|95.11|0|500
A|HYS|20260120|15:47:59.118835|S|100|95.11|0|100
A|HYS|20260120|15:53:49.286643|S|124|95.11|0|124
A|HYS|20260120|15:59:26.122640|S|100|95.15|0|100
A|HYS|20260120|15:59:27.622555|S|100|95.15|0|100
A|HYS|20260120|15:59:28.261633|S|100|95.15|0|100
A|HYS|20260120|15:59:29.719307|S|100|95.15|0|100
A|HYS|20260120|15:59:36.170560|S|100|95.15|0|100
A|HYS|20260120|15:59:40.458067|S|100|95.15|0|100
A|HYS|20260120|15:59:41.481298|S|100|95.15|0|100
A|HYS|20260120|15:59:41.481928|S|50|95.15|0|50
A|HYS|20260120|15:59:42.625375|S|267|95.15|0|267
A|HYS|20260120|15:59:42.626161|S|267|95.15|0|267
A|HYS|20260120|15:59:42.628507|S|116|95.15|0|116
A|HYT|20260120|10:41:19.105643|S|100|8.82|0|100
A|HYT|20260120|11:25:22.102712|S|100|8.815|0|100
A|HYT|20260120|13:37:03.034159|S|1200|8.805|0|1200
A|HYT|20260120|13:46:49.152494|S|100|8.805|0|100
A|HYT|20260120|15:04:13.861953|S|100|8.805|0|100
A|HYT|20260120|15:04:35.221918|S|100|8.805|0|100
A|HYT|20260120|15:04:56.823411|S|100|8.805|0|100
A|HYT|20260120|15:39:13.000035|S|100|8.835|0|100
A|HYT|20260120|15:39:35.123175|S|100|8.835|0|100
A|HYT|20260120|15:39:55.810033|S|100|8.835|0|100
A|HYT|20260120|15:52:05.144446|S|405|8.83|0|405
A|HYT RT|20260120|15:13:49.803352|E|31210|.015|0|31210
A|HYTI|20260120|14:41:28.062542|S|100|19.7|0|100
A|HZO|20260120|09:32:53.420368|S|100|27.32|0|100
A|HZO|20260120|09:47:59.077764|S|100|27.46|0|100
A|HZO|20260120|10:12:21.562151|S|60|27.11|0|60
A|HZO|20260120|10:45:25.751729|S|7|26.95|0|7
A|HZO|20260120|10:45:25.751753|S|3|26.95|0|3
A|HZO|20260120|12:47:16.460346|S|1|27.2|0|1
A|HZO|20260120|15:47:34.629625|S|100|26.69|0|100
A|HZO|20260120|15:59:46.364259|S|52|26.605|0|52
A|IAC|20260120|10:19:12.422153|S|10|39.16|0|10
A|IAC|20260120|15:00:12.080338|S|75|38.5|0|75
A|IAC|20260120|15:00:12.080353|S|25|38.5|0|25
A|IAC|20260120|15:45:44.612781|S|75|38.56|0|75
A|IAC|20260120|15:45:44.612888|S|75|38.56|0|75
A|IAC|20260120|15:45:44.612954|S|9|38.56|0|9
A|IAC|20260120|15:45:44.612983|S|41|38.56|0|41
A|IAC|20260120|15:48:03.833219|S|75|38.725|0|75
A|IAC|20260120|15:58:29.378455|S|100|38.82|0|100
A|IAC|20260120|15:58:29.378954|S|163|38.82|0|163
A|IAC|20260120|15:58:51.125542|S|100|38.86|0|100
A|IAE|20260120|12:31:28.907529|S|100|7.91|0|100
A|IAF|20260120|09:30:00.158745|S|2763|13.15|71692|813
A|IAF|20260120|11:22:52.537206|S|100|13.18|0|100
A|IAF|20260120|15:12:16.112636|S|100|13.14|0|100
A|IAF|20260120|15:45:30.928070|S|100|13.17|0|100
A|IAF|20260120|15:49:40.305988|S|3|13.14|0|3
A|IAF|20260120|15:50:44.449564|S|100|13.14|0|100
A|IAF|20260120|15:50:48.265960|S|3|13.13|0|3
A|IAF|20260120|15:51:19.505150|S|3|13.13|0|3
A|IAF|20260120|15:51:49.584746|S|3|13.13|0|3
A|IAF|20260120|15:52:13.564829|S|3|13.13|0|3
A|IAF|20260120|15:52:29.045459|S|3|13.13|0|3
A|IAF|20260120|15:53:06.861866|S|3|13.13|0|3
A|IAF|20260120|15:53:48.526856|S|3|13.13|0|3
A|IAF|20260120|15:54:32.020065|S|3|13.13|0|3
A|IAF|20260120|15:55:06.422834|S|3|13.13|0|3
A|IAF|20260120|15:55:36.444480|S|3|13.13|0|3
A|IAF|20260120|15:56:09.647588|S|3|13.13|0|3
A|IAF|20260120|15:56:57.551376|S|3|13.13|0|3
A|IAF|20260120|15:57:29.967024|S|3|13.13|0|3
A|IAF|20260120|15:58:09.887864|S|1|13.13|0|1
A|IAF|20260120|15:59:21.368780|S|3|13.13|0|3
A|IAF|20260120|15:59:40.127195|S|3|13.13|0|3
A|IAF|20260120|15:59:54.025035|S|3|13.13|0|3
A|IAF|20260120|16:00:00.103304|S|99|13.18|103001|97
A|IAG|20260120|09:30:00.513904|S|100|18.85|0|100
A|IAG|20260120|09:30:00.525962|S|100|18.85|0|100
A|IAG|20260120|09:30:05.019330|S|200|18.99|0|200
A|IAG|20260120|09:44:48.655497|S|4|19.29|0|4
A|IAG|20260120|09:46:45.930398|S|100|19.32|0|100
A|IAG|20260120|10:07:32.146494|S|100|19.515|0|100
A|IAG|20260120|10:08:03.409534|S|100|19.525|0|100
A|IAG|20260120|10:08:03.409578|S|100|19.525|0|100
A|IAG|20260120|10:08:03.409579|S|100|19.525|0|100
A|IAG|20260120|10:08:03.409581|S|100|19.525|0|100
A|IAG|20260120|10:08:03.422839|S|100|19.525|0|100
A|IAG|20260120|10:08:03.422840|S|100|19.525|0|100
A|IAG|20260120|10:08:03.422884|S|100|19.525|0|100
A|IAG|20260120|10:08:03.422885|S|100|19.525|0|100
A|IAG|20260120|10:08:03.422887|S|100|19.52|0|100
A|IAG|20260120|10:08:03.422888|S|100|19.52|0|100
A|IAG|20260120|10:08:03.422889|S|100|19.52|0|100
A|IAG|20260120|10:25:35.750616|S|200|19.43|0|200
A|IAG|20260120|10:47:47.375544|S|200|19.87|0|200
A|IAG|20260120|11:06:04.893712|S|300|19.65|0|300
A|IAG|20260120|12:45:28.186639|S|600|19.505|0|600
A|IAG|20260120|12:45:28.186852|S|400|19.51|0|400
A|IAG|20260120|12:46:25.429790|S|200|19.58|0|200
A|IAG|20260120|14:56:19.994799|S|10|19.5|0|10
A|IAG|20260120|15:18:23.914699|S|100|19.575|0|100
A|IAG|20260120|15:18:23.914934|S|300|19.575|0|300
A|IAG|20260120|15:22:27.526797|S|100|19.58|0|100
A|IAG|20260120|15:48:31.740370|S|100|19.73|0|100
A|IAG|20260120|15:58:03.638898|S|387|19.825|0|387
A|IAG|20260120|15:58:50.371357|S|100|19.825|0|100
A|IAGG|20260120|10:19:51.503994|S|492|50.135|0|492
A|IAGG|20260120|10:19:51.512138|S|492|50.135|0|492
A|IAGG|20260120|12:44:58.438230|S|600|50.135|0|600
A|IAGG|20260120|14:03:59.168233|S|300|50.13|0|300
A|IAPR|20260120|11:10:13.370339|S|18|31.12|0|18
A|IAPR|20260120|12:56:00.148886|S|97|31.06|0|97
A|IAPR|20260120|14:30:22.890724|S|34|31.04|0|34
A|IART|20260120|11:15:32.132488|S|19|11.77|0|19
A|IART|20260120|12:40:32.841819|S|75|11.925|0|75
A|IART|20260120|14:44:30.347191|S|1|11.89|0|1
A|IAT|20260120|13:11:14.260586|S|110|57.335|0|110
A|IAT|20260120|15:19:29.006172|S|150|56.77|0|150
A|IAT|20260120|15:47:30.702825|S|180|56.91|0|180
A|IAT|20260120|15:47:30.702965|S|45|56.91|0|45
A|IAT|20260120|15:59:48.148710|S|200|56.84|0|200
A|IAU|20260120|09:40:34.725736|S|620|89.21|0|620
A|IAU|20260120|09:45:01.670010|S|1|89.2|0|1
A|IAU|20260120|10:03:23.401926|S|100|89.31|0|100
A|IAU|20260120|11:28:38.731426|S|100|89.3|0|100
A|IAU|20260120|12:07:45.159594|S|3|89.43|0|3
A|IAU|20260120|12:28:54.429507|S|1180|89.51|0|1180
A|IAU|20260120|13:30:03.569139|S|7|89.64|0|7
A|IAU|20260120|13:32:19.438005|S|20|89.66|0|20
A|IAU|20260120|13:42:36.177344|S|20|89.6|0|20
A|IAU|20260120|13:51:16.021410|S|5|89.6|0|5
A|IAU|20260120|14:07:30.258572|S|10|89.6|0|10
A|IAU|20260120|15:25:51.765730|S|1450|89.52|0|1450
A|IAUI|20260120|09:30:00.294394|S|11|59.88|0|11
A|IAUX|20260120|09:30:00.181450|E|173026|1.69|74956|4724
A|IAUX|20260120|09:30:00.181450|S|173026|1.69|74956|2946
A|IAUX|20260120|09:30:00.802760|S|100|1.69|0|100
A|IAUX|20260120|09:30:00.814526|S|60|1.68|0|60
A|IAUX|20260120|09:30:00.814526|S|100|1.68|0|100
A|IAUX|20260120|09:30:00.814527|S|300|1.68|0|300
A|IAUX|20260120|09:30:00.814527|S|700|1.68|0|700
A|IAUX|20260120|09:30:00.814527|S|500|1.68|0|500
A|IAUX|20260120|09:30:02.365198|S|30|1.685|0|30
A|IAUX|20260120|09:30:02.434356|S|44|1.685|0|44
A|IAUX|20260120|09:30:02.499826|S|87|1.685|0|87
A|IAUX|20260120|09:30:03.019320|S|31|1.7|0|31
A|IAUX|20260120|09:30:03.794753|S|65|1.7|0|65
A|IAUX|20260120|09:30:11.802988|S|200|1.7|0|200
A|IAUX|20260120|09:30:11.802988|S|300|1.7|0|300
A|IAUX|20260120|09:30:13.722845|S|300|1.71|0|300
A|IAUX|20260120|09:30:13.728808|S|2300|1.71|0|2300
A|IAUX|20260120|09:30:15.351225|S|2300|1.69|0|2300
A|IAUX|20260120|09:30:15.351225|S|300|1.69|0|300
A|IAUX|20260120|09:30:15.351225|S|400|1.69|0|400
A|IAUX|20260120|09:30:20.399422|S|300|1.69|0|300
A|IAUX|20260120|09:30:20.399422|S|400|1.69|0|400
A|IAUX|20260120|09:30:20.626533|S|500|1.68|0|500
A|IAUX|20260120|09:30:20.626533|S|1900|1.68|0|1900
A|IAUX|20260120|09:30:23.332107|S|400|1.69|0|400
A|IAUX|20260120|09:30:23.332107|S|400|1.69|0|400
A|IAUX|20260120|09:30:32.132707|S|400|1.68|0|400
A|IAUX|20260120|09:30:32.132707|S|500|1.68|0|500
A|IAUX|20260120|09:30:32.132707|S|100|1.68|0|100
A|IAUX|20260120|09:30:32.387921|S|800|1.67|0|800
A|IAUX|20260120|09:30:55.082675|S|100|1.67|0|100
A|IAUX|20260120|09:30:55.254443|S|35|1.68|0|35
A|IAUX|20260120|09:30:55.322634|S|38|1.68|0|38
A|IAUX|20260120|09:30:55.371926|S|73|1.68|0|73
A|IAUX|20260120|09:30:57.074604|S|29|1.68|0|29
A|IAUX|20260120|09:31:03.049175|S|325|1.68|0|325
A|IAUX|20260120|09:31:03.049400|S|500|1.68|0|500
A|IAUX|20260120|09:31:03.049443|S|325|1.68|0|325
A|IAUX|20260120|09:31:10.713657|S|400|1.69|0|400
A|IAUX|20260120|09:31:14.207344|S|500|1.69|0|500
A|IAUX|20260120|09:31:14.207344|S|400|1.69|0|400
A|IAUX|20260120|09:31:30.193414|S|400|1.68|0|400
A|IAUX|20260120|09:31:30.193414|S|6800|1.68|0|6800
A|IAUX|20260120|09:31:30.193414|S|500|1.68|0|500
A|IAUX|20260120|09:32:22.603372|S|600|1.68|0|600
A|IAUX|20260120|09:32:22.603372|S|500|1.68|0|500
A|IAUX|20260120|09:32:22.603373|S|100|1.68|0|100
A|IAUX|20260120|09:33:18.002471|S|600|1.67|0|600
A|IAUX|20260120|09:33:54.036931|S|500|1.68|0|500
A|IAUX|20260120|09:34:43.520707|S|100|1.69|0|100
A|IAUX|20260120|09:36:13.454689|S|500|1.69|0|500
A|IAUX|20260120|09:36:13.454690|S|325|1.69|0|325
A|IAUX|20260120|09:36:13.454690|S|1000|1.69|0|1000
A|IAUX|20260120|09:36:13.455358|S|400|1.685|0|400
A|IAUX|20260120|09:36:13.455399|S|373|1.685|0|373
A|IAUX|20260120|09:36:16.526124|S|200|1.69|0|200
A|IAUX|20260120|09:36:16.526124|S|400|1.69|0|400
A|IAUX|20260120|09:36:29.356969|S|400|1.7|0|400
A|IAUX|20260120|09:36:29.356970|S|100|1.7|0|100
A|IAUX|20260120|09:36:29.356970|S|100|1.7|0|100
A|IAUX|20260120|09:36:40.247579|E|400|1.7|0|400
A|IAUX|20260120|09:38:35.431345|S|100|1.7|0|100
A|IAUX|20260120|09:38:35.431345|S|100|1.7|0|100
A|IAUX|20260120|09:38:35.431345|S|500|1.7|0|500
A|IAUX|20260120|09:38:35.431345|S|200|1.7|0|200
A|IAUX|20260120|09:38:56.350941|S|8|1.71|0|8
A|IAUX|20260120|09:38:56.396173|S|31|1.71|0|31
A|IAUX|20260120|09:38:56.463925|S|36|1.71|0|36
A|IAUX|20260120|09:38:56.513633|S|67|1.71|0|67
A|IAUX|20260120|09:38:56.565909|S|32|1.71|0|32
A|IAUX|20260120|09:39:13.555469|S|426|1.71|0|426
A|IAUX|20260120|09:39:13.555469|S|100|1.71|0|100
A|IAUX|20260120|09:39:13.555470|S|2900|1.71|0|2900
A|IAUX|20260120|09:40:43.613619|S|600|1.71|0|600
A|IAUX|20260120|09:40:43.613619|S|100|1.71|0|100
A|IAUX|20260120|09:40:43.613619|S|200|1.71|0|200
A|IAUX|20260120|09:40:43.613620|S|100|1.71|0|100
A|IAUX|20260120|09:42:08.711278|S|700|1.71|0|700
A|IAUX|20260120|09:42:08.711278|S|1000|1.71|0|1000
A|IAUX|20260120|09:43:43.999660|S|83|1.72|0|83
A|IAUX|20260120|09:43:44.000711|S|17|1.72|0|17
A|IAUX|20260120|09:43:44.000712|S|73|1.72|0|73
A|IAUX|20260120|09:43:44.053177|S|100|1.72|0|100
A|IAUX|20260120|09:43:44.053177|S|27|1.72|0|27
A|IAUX|20260120|09:43:44.053178|S|73|1.72|0|73
A|IAUX|20260120|09:44:41.066410|S|800|1.72|0|800
A|IAUX|20260120|09:44:41.066410|S|200|1.72|0|200
A|IAUX|20260120|09:44:41.066410|S|955|1.72|0|955
A|IAUX|20260120|09:44:41.066411|S|400|1.72|0|400
A|IAUX|20260120|09:45:22.689289|S|900|1.72|0|900
A|IAUX|20260120|09:45:22.689289|S|100|1.72|0|100
A|IAUX|20260120|09:45:45.006502|S|200|1.72|0|200
A|IAUX|20260120|09:45:45.006502|S|83|1.72|0|83
A|IAUX|20260120|09:45:45.006555|S|617|1.72|0|617
A|IAUX|20260120|09:45:45.006556|S|83|1.71|0|83
A|IAUX|20260120|09:45:45.006556|S|200|1.71|0|200
A|IAUX|20260120|09:47:48.011890|S|617|1.71|0|617
A|IAUX|20260120|09:47:48.011890|S|100|1.71|0|100
A|IAUX|20260120|09:47:48.011890|S|100|1.71|0|100
A|IAUX|20260120|09:47:48.011891|S|400|1.71|0|400
A|IAUX|20260120|09:47:48.011891|S|1900|1.71|0|1900
A|IAUX|20260120|09:48:29.922913|S|100|1.71|0|100
A|IAUX|20260120|09:48:29.922913|S|900|1.71|0|900
A|IAUX|20260120|09:48:29.922914|S|300|1.71|0|300
A|IAUX|20260120|09:48:29.922914|S|100|1.71|0|100
A|IAUX|20260120|09:51:52.852052|S|100|1.71|0|100
A|IAUX|20260120|09:52:41.032684|S|100|1.72|0|100
A|IAUX|20260120|09:52:53.488688|S|2200|1.725|0|2200
A|IAUX|20260120|09:54:00.911031|S|303|1.72|0|303
A|IAUX|20260120|09:54:00.911031|S|500|1.72|0|500
A|IAUX|20260120|09:55:30.905107|S|1000|1.72|0|1000
A|IAUX|20260120|09:55:30.905107|S|506|1.72|0|506
A|IAUX|20260120|09:55:30.905127|S|214|1.72|0|214
A|IAUX|20260120|09:55:30.905127|S|594|1.72|0|594
A|IAUX|20260120|09:57:48.711991|S|800|1.72|0|800
A|IAUX|20260120|09:57:48.711992|S|100|1.72|0|100
A|IAUX|20260120|09:57:48.711992|S|100|1.72|0|100
A|IAUX|20260120|09:57:48.711992|S|100|1.72|0|100
A|IAUX|20260120|09:57:48.711992|S|100|1.72|0|100
A|IAUX|20260120|10:01:22.119585|S|800|1.73|0|800
A|IAUX|20260120|10:01:22.119586|S|200|1.73|0|200
A|IAUX|20260120|10:01:49.687216|S|1000|1.73|0|1000
A|IAUX|20260120|10:03:11.328172|S|900|1.74|0|900
A|IAUX|20260120|10:03:11.328172|S|200|1.74|0|200
A|IAUX|20260120|10:03:11.329048|S|500|1.75|0|500
A|IAUX|20260120|10:03:11.329049|S|900|1.75|0|900
A|IAUX|20260120|10:03:11.329051|S|53|1.75|0|53
A|IAUX|20260120|10:07:38.058461|S|100|1.73|0|100
A|IAUX|20260120|10:07:38.058461|S|3700|1.73|0|3700
A|IAUX|20260120|10:07:38.058461|S|200|1.73|0|200
A|IAUX|20260120|10:07:38.058461|S|1000|1.73|0|1000
A|IAUX|20260120|10:07:38.058462|S|100|1.73|0|100
A|IAUX|20260120|10:07:38.058463|S|300|1.73|0|300
A|IAUX|20260120|10:07:38.058463|S|900|1.73|0|900
A|IAUX|20260120|10:07:39.600288|S|400|1.73|0|400
A|IAUX|20260120|10:07:39.600288|S|1000|1.73|0|1000
A|IAUX|20260120|10:07:39.681638|S|300|1.73|0|300
A|IAUX|20260120|10:08:28.242410|S|100|1.73|0|100
A|IAUX|20260120|10:08:28.242410|S|100|1.73|0|100
A|IAUX|20260120|10:08:28.242411|S|1000|1.73|0|1000
A|IAUX|20260120|10:10:30.845163|S|2600|1.735|0|2600
A|IAUX|20260120|10:10:30.845164|S|300|1.73|0|300
A|IAUX|20260120|10:10:30.845164|S|1628|1.73|0|1628
A|IAUX|20260120|10:13:31.104898|S|400|1.735|0|400
A|IAUX|20260120|10:19:14.868436|S|100|1.72|0|100
A|IAUX|20260120|10:19:39.701475|S|3|1.72|0|3
A|IAUX|20260120|10:23:41.487038|S|2|1.705|0|2
A|IAUX|20260120|10:29:06.902251|S|300|1.7|0|300
A|IAUX|20260120|10:29:06.902252|S|100|1.7|0|100
A|IAUX|20260120|10:29:06.902252|S|300|1.7|0|300
A|IAUX|20260120|10:31:20.945967|S|300|1.71|0|300
A|IAUX|20260120|10:31:20.945967|S|2000|1.71|0|2000
A|IAUX|20260120|10:31:20.945968|S|1000|1.71|0|1000
A|IAUX|20260120|10:34:39.568588|S|3800|1.72|0|3800
A|IAUX|20260120|10:38:15.349017|S|3500|1.72|0|3500
A|IAUX|20260120|10:38:15.349017|S|1000|1.72|0|1000
A|IAUX|20260120|10:38:15.349018|S|100|1.72|0|100
A|IAUX|20260120|10:38:28.115037|E|4500|1.72|0|4500
A|IAUX|20260120|10:38:28.115037|E|200|1.72|0|200
A|IAUX|20260120|10:38:28.115037|E|1000|1.72|0|1000
A|IAUX|20260120|10:38:28.115038|E|1400|1.72|0|1400
A|IAUX|20260120|10:39:13.047210|S|200|1.725|0|200
A|IAUX|20260120|10:40:04.937307|S|200|1.73|0|200
A|IAUX|20260120|10:40:04.937307|S|3700|1.73|0|3700
A|IAUX|20260120|10:40:04.937307|S|1000|1.73|0|1000
A|IAUX|20260120|10:40:04.937307|S|300|1.73|0|300
A|IAUX|20260120|10:40:54.941868|S|300|1.735|0|300
A|IAUX|20260120|10:43:11.834406|S|1000|1.74|0|1000
A|IAUX|20260120|10:43:11.834406|S|2200|1.74|0|2200
A|IAUX|20260120|10:45:36.171062|S|200|1.745|0|200
A|IAUX|20260120|10:45:36.246155|S|300|1.745|0|300
A|IAUX|20260120|10:50:22.182716|S|100|1.745|0|100
A|IAUX|20260120|10:52:04.097131|S|1000|1.74|0|1000
A|IAUX|20260120|10:52:04.097131|S|300|1.74|0|300
A|IAUX|20260120|10:52:04.097131|S|400|1.74|0|400
A|IAUX|20260120|10:53:56.401171|S|4400|1.73|0|4400
A|IAUX|20260120|10:53:56.401172|S|4600|1.73|0|4600
A|IAUX|20260120|10:54:59.028997|S|4650|1.725|0|4650
A|IAUX|20260120|10:59:22.803735|S|100|1.73|0|100
A|IAUX|20260120|10:59:22.803735|S|1500|1.73|0|1500
A|IAUX|20260120|11:03:00.797359|S|100|1.735|0|100
A|IAUX|20260120|11:05:57.743571|S|200|1.73|0|200
A|IAUX|20260120|11:05:57.743571|S|1119|1.73|0|1119
A|IAUX|20260120|11:07:34.188338|S|1000|1.73|0|1000
A|IAUX|20260120|11:07:34.188339|S|100|1.73|0|100
A|IAUX|20260120|11:07:34.188339|S|300|1.73|0|300
A|IAUX|20260120|11:13:04.086187|S|2500|1.74|0|2500
A|IAUX|20260120|11:23:36.319109|S|900|1.715|0|900
A|IAUX|20260120|11:24:05.130571|S|1500|1.72|0|1500
A|IAUX|20260120|11:27:51.601433|S|100|1.73|0|100
A|IAUX|20260120|11:32:31.457202|S|100|1.73|0|100
A|IAUX|20260120|11:32:31.457202|S|1400|1.73|0|1400
A|IAUX|20260120|11:38:05.837299|S|100|1.74|0|100
A|IAUX|20260120|11:50:05.144883|S|100|1.74|0|100
A|IAUX|20260120|11:55:15.868422|S|20|1.75|0|20
A|IAUX|20260120|11:55:15.868422|S|50|1.75|0|50
A|IAUX|20260120|12:03:16.288922|S|100|1.755|0|100
A|IAUX|20260120|12:04:27.213029|S|800|1.755|0|800
A|IAUX|20260120|12:06:17.546204|S|100|1.755|0|100
A|IAUX|20260120|12:06:39.711347|S|200|1.755|0|200
A|IAUX|20260120|12:28:56.057294|S|100|1.76|0|100
A|IAUX|20260120|12:28:56.057294|S|100|1.76|0|100
A|IAUX|20260120|12:29:35.909399|S|200|1.76|0|200
A|IAUX|20260120|12:36:39.047088|S|1600|1.76|0|1600
A|IAUX|20260120|12:36:39.047088|S|1000|1.76|0|1000
A|IAUX|20260120|12:36:39.047088|S|400|1.76|0|400
A|IAUX|20260120|12:42:29.605342|S|600|1.76|0|600
A|IAUX|20260120|12:42:29.605342|S|100|1.76|0|100
A|IAUX|20260120|12:42:29.605342|S|10100|1.76|0|10100
A|IAUX|20260120|12:42:29.605342|S|500|1.76|0|500
A|IAUX|20260120|12:42:29.605343|S|300|1.76|0|300
A|IAUX|20260120|12:42:29.605343|S|100|1.76|0|100
A|IAUX|20260120|13:07:50.938863|S|100|1.76|0|100
A|IAUX|20260120|13:14:55.179191|S|900|1.76|0|900
A|IAUX|20260120|13:15:43.293833|S|47|1.76|0|47
A|IAUX|20260120|13:15:43.293833|S|400|1.76|0|400
A|IAUX|20260120|13:15:43.293833|S|100|1.76|0|100
A|IAUX|20260120|13:17:12.525569|S|100|1.765|0|100
A|IAUX|20260120|13:17:38.619211|S|100|1.765|0|100
A|IAUX|20260120|13:17:39.043281|S|100|1.765|0|100
A|IAUX|20260120|13:18:04.256700|S|100|1.765|0|100
A|IAUX|20260120|13:18:04.445322|S|100|1.765|0|100
A|IAUX|20260120|13:18:30.221867|S|100|1.765|0|100
A|IAUX|20260120|13:18:30.680109|S|100|1.765|0|100
A|IAUX|20260120|13:18:56.115662|S|100|1.765|0|100
A|IAUX|20260120|13:42:21.160151|S|334|1.76|0|334
A|IAUX|20260120|13:49:31.073242|S|400|1.76|0|400
A|IAUX|20260120|13:58:54.692347|S|205|1.76|0|205
A|IAUX|20260120|13:58:54.692348|S|200|1.76|0|200
A|IAUX|20260120|13:58:54.693913|S|400|1.755|0|400
A|IAUX|20260120|13:59:54.692512|S|4200|1.76|0|4200
A|IAUX|20260120|13:59:54.692512|S|400|1.76|0|400
A|IAUX|20260120|13:59:54.692514|S|400|1.76|0|400
A|IAUX|20260120|14:00:19.631232|E|100|1.75|0|100
A|IAUX|20260120|14:00:19.631232|E|1000|1.75|0|1000
A|IAUX|20260120|14:00:19.631309|E|500|1.75|0|500
A|IAUX|20260120|14:02:10.568771|S|100|1.75|0|100
A|IAUX|20260120|14:02:36.297749|S|400|1.75|0|400
A|IAUX|20260120|14:02:44.518427|S|8300|1.75|0|8300
A|IAUX|20260120|14:02:44.518427|S|600|1.75|0|600
A|IAUX|20260120|14:06:43.310108|S|400|1.75|0|400
A|IAUX|20260120|14:06:43.310108|S|4000|1.75|0|4000
A|IAUX|20260120|14:06:43.310109|S|100|1.75|0|100
A|IAUX|20260120|14:11:32.630102|S|17500|1.75|0|17500
A|IAUX|20260120|14:11:32.630102|S|100|1.75|0|100
A|IAUX|20260120|14:12:01.379204|S|100|1.745|0|100
A|IAUX|20260120|14:17:11.197540|S|2700|1.75|0|2700
A|IAUX|20260120|14:18:35.965599|S|1500|1.75|0|1500
A|IAUX|20260120|14:18:35.965599|S|400|1.75|0|400
A|IAUX|20260120|14:18:35.965599|S|3000|1.75|0|3000
A|IAUX|20260120|14:18:35.965600|S|300|1.75|0|300
A|IAUX|20260120|14:18:35.965601|S|1154|1.75|0|1154
A|IAUX|20260120|14:19:34.524842|S|1500|1.75|0|1500
A|IAUX|20260120|14:27:25.205377|E|2900|1.75|0|2900
A|IAUX|20260120|14:30:54.143031|S|1100|1.75|0|1100
A|IAUX|20260120|14:30:54.143032|S|2500|1.75|0|2500
A|IAUX|20260120|14:30:54.143032|S|400|1.75|0|400
A|IAUX|20260120|14:30:54.143032|S|1500|1.75|0|1500
A|IAUX|20260120|14:40:49.274954|E|700|1.74|0|700
A|IAUX|20260120|14:40:49.275230|S|100|1.74|0|100
A|IAUX|20260120|14:40:49.275274|E|700|1.74|0|700
A|IAUX|20260120|14:40:49.276937|S|100|1.74|0|100
A|IAUX|20260120|14:40:49.285647|S|100|1.74|0|100
A|IAUX|20260120|14:40:49.288607|S|100|1.74|0|100
A|IAUX|20260120|14:40:49.297699|S|100|1.74|0|100
A|IAUX|20260120|14:40:49.340857|S|3600|1.74|0|3600
A|IAUX|20260120|14:40:49.340857|S|400|1.74|0|400
A|IAUX|20260120|14:40:49.340857|S|1000|1.74|0|1000
A|IAUX|20260120|14:40:49.340857|S|1400|1.74|0|1400
A|IAUX|20260120|14:40:49.340858|S|500|1.74|0|500
A|IAUX|20260120|14:45:00.857953|S|1500|1.75|0|1500
A|IAUX|20260120|14:45:00.857953|S|300|1.75|0|300
A|IAUX|20260120|14:45:00.857954|S|500|1.75|0|500
A|IAUX|20260120|14:45:52.500773|S|100|1.755|0|100
A|IAUX|20260120|14:55:43.311406|S|3700|1.75|0|3700
A|IAUX|20260120|14:55:43.311407|S|400|1.75|0|400
A|IAUX|20260120|14:55:43.311407|S|500|1.75|0|500
A|IAUX|20260120|14:55:43.311407|S|400|1.75|0|400
A|IAUX|20260120|14:55:43.311408|S|20|1.75|0|20
A|IAUX|20260120|14:55:43.311410|S|100|1.75|0|100
A|IAUX|20260120|14:55:43.311410|S|10|1.75|0|10
A|IAUX|20260120|14:55:43.311411|S|100|1.75|0|100
A|IAUX|20260120|14:55:43.311411|S|10|1.75|0|10
A|IAUX|20260120|14:55:43.311411|S|1400|1.75|0|1400
A|IAUX|20260120|14:55:43.311412|S|100|1.75|0|100
A|IAUX|20260120|14:55:43.311412|S|300|1.75|0|300
A|IAUX|20260120|15:25:42.224325|S|4100|1.75|0|4100
A|IAUX|20260120|15:25:42.224325|S|500|1.75|0|500
A|IAUX|20260120|15:25:42.224325|S|100|1.75|0|100
A|IAUX|20260120|15:25:42.224327|S|100|1.75|0|100
A|IAUX|20260120|15:25:42.224328|S|100|1.75|0|100
A|IAUX|20260120|15:25:42.224328|S|2000|1.75|0|2000
A|IAUX|20260120|15:25:42.224328|S|4400|1.75|0|4400
A|IAUX|20260120|15:25:42.258551|S|100|1.755|0|100
A|IAUX|20260120|15:30:23.013268|S|100|1.76|0|100
A|IAUX|20260120|15:30:23.013268|S|500|1.76|0|500
A|IAUX|20260120|15:31:29.848505|E|300|1.75|0|300
A|IAUX|20260120|15:31:29.848506|E|2300|1.75|0|2300
A|IAUX|20260120|15:31:29.848733|E|1500|1.74|0|1500
A|IAUX|20260120|15:35:14.760816|S|300|1.74|0|300
A|IAUX|20260120|15:35:14.760816|S|1000|1.74|0|1000
A|IAUX|20260120|15:35:14.760816|S|400|1.74|0|400
A|IAUX|20260120|15:38:19.051419|S|200|1.74|0|200
A|IAUX|20260120|15:38:19.051419|S|200|1.74|0|200
A|IAUX|20260120|15:38:19.051420|S|9000|1.74|0|9000
A|IAUX|20260120|15:39:54.726741|S|500|1.74|0|500
A|IAUX|20260120|15:39:54.726742|S|200|1.74|0|200
A|IAUX|20260120|15:39:54.730597|S|300|1.74|0|300
A|IAUX|20260120|15:40:44.091598|S|100|1.74|0|100
A|IAUX|20260120|15:40:44.091598|S|100|1.74|0|100
A|IAUX|20260120|15:40:44.091598|S|10|1.74|0|10
A|IAUX|20260120|15:44:28.920237|S|100|1.74|0|100
A|IAUX|20260120|15:44:28.920238|S|400|1.74|0|400
A|IAUX|20260120|15:50:55.864841|S|100|1.745|0|100
A|IAUX|20260120|15:51:12.176586|S|100|1.745|0|100
A|IAUX|20260120|15:51:54.381113|S|100|1.745|0|100
A|IAUX|20260120|15:51:59.175398|S|100|1.74|0|100
A|IAUX|20260120|15:52:02.079197|S|4300|1.74|0|4300
A|IAUX|20260120|15:52:02.079197|S|6000|1.74|0|6000
A|IAUX|20260120|15:52:02.079198|S|400|1.74|0|400
A|IAUX|20260120|15:52:02.079198|S|1200|1.74|0|1200
A|IAUX|20260120|15:52:02.079200|S|500|1.74|0|500
A|IAUX|20260120|15:52:02.079200|S|4900|1.74|0|4900
A|IAUX|20260120|15:52:02.079201|S|2100|1.74|0|2100
A|IAUX|20260120|15:52:02.080161|S|100|1.745|0|100
A|IAUX|20260120|15:54:45.276302|S|100|1.745|0|100
A|IAUX|20260120|15:54:45.843861|S|100|1.745|0|100
A|IAUX|20260120|15:55:54.101037|S|100|1.745|0|100
A|IAUX|20260120|15:56:25.847846|S|100|1.745|0|100
A|IAUX|20260120|15:56:25.852822|S|100|1.745|0|100
A|IAUX|20260120|15:57:22.887466|S|241|1.75|0|241
A|IAUX|20260120|15:57:32.884481|S|159|1.75|0|159
A|IAUX|20260120|15:57:32.884481|S|2200|1.75|0|2200
A|IAUX|20260120|15:57:32.884484|S|200|1.75|0|200
A|IAUX|20260120|15:57:32.884484|S|400|1.75|0|400
A|IAUX|20260120|15:57:32.884488|S|100|1.75|0|100
A|IAUX|20260120|15:57:32.884488|S|341|1.75|0|341
A|IAUX|20260120|15:57:32.885223|S|100|1.755|0|100
A|IAUX|20260120|15:59:07.873858|S|10|1.755|0|10
A|IAUX|20260120|15:59:40.969333|S|5|1.755|0|5
A|IAUX|20260120|15:59:42.764684|S|100|1.755|0|100
A|IAUX|20260120|15:59:44.009399|S|100|1.755|0|100
A|IAUX|20260120|15:59:45.201783|S|1279|1.755|0|1279
A|IAUX|20260120|15:59:45.201865|S|100|1.755|0|100
A|IAUX|20260120|15:59:45.201920|E|2995|1.75|0|2995
A|IAUX|20260120|15:59:45.201920|E|3821|1.755|0|3821
A|IAUX|20260120|15:59:45.201921|E|3121|1.75|0|3121
A|IAUX|20260120|15:59:45.201921|E|63|1.75|0|63
A|IAUX|20260120|15:59:45.201943|S|500|1.75|0|500
A|IAUX|20260120|15:59:45.201972|E|6379|1.75|0|6379
A|IAUX|20260120|15:59:45.201973|E|100|1.75|0|100
A|IAUX|20260120|15:59:45.201973|E|921|1.75|0|921
A|IAUX|20260120|15:59:45.202120|E|2000|1.75|0|2000
A|IAUX|20260120|15:59:45.249721|S|100|1.755|0|100
A|IAUX|20260120|15:59:46.426641|S|100|1.755|0|100
A|IAUX|20260120|15:59:47.658479|S|100|1.755|0|100
A|IAUX|20260120|15:59:48.734859|S|500|1.755|0|500
A|IAUX|20260120|15:59:48.734888|S|100|1.755|0|100
A|IAUX|20260120|15:59:48.735109|E|6200|1.755|0|6200
A|IAUX|20260120|15:59:48.735109|E|800|1.75|0|800
A|IAUX|20260120|15:59:48.735400|E|1200|1.75|0|1200
A|IAUX|20260120|15:59:49.379634|S|39|1.755|0|39
A|IAUX|20260120|15:59:49.977679|S|100|1.755|0|100
A|IAUX|20260120|15:59:50.529638|S|46|1.755|0|46
A|IAUX|20260120|15:59:51.267589|S|100|1.755|0|100
A|IAUX|20260120|15:59:52.517117|S|100|1.755|0|100
A|IAUX|20260120|15:59:52.679637|S|44|1.755|0|44
A|IAUX|20260120|15:59:57.405710|S|167|1.755|0|167
A|IAUX|20260120|15:59:58.599584|S|83|1.755|0|83
A|IAUX|20260120|16:00:00.117556|S|263201|1.75|104693|90948
A|IAUX WS|20260120|09:30:00.247248|S|318|1.51|80835|100
A|IBB|20260120|09:54:48.938867|S|44|167.91|0|44
A|IBB|20260120|09:54:50.900205|S|56|167.91|0|56
A|IBB|20260120|09:54:50.900205|S|28|167.91|0|28
A|IBB|20260120|09:54:50.900242|S|72|167.91|0|72
A|IBB|20260120|09:54:50.900243|S|84|167.91|0|84
A|IBB|20260120|09:54:50.900261|S|16|167.91|0|16
A|IBB|20260120|09:54:50.900261|S|100|167.91|0|100
A|IBB|20260120|10:12:36.496914|S|100|167.93|0|100
A|IBB|20260120|10:12:36.548152|S|100|167.93|0|100
A|IBB|20260120|10:12:42.064912|S|8|167.93|0|8
A|IBB|20260120|10:12:42.065001|S|92|167.93|0|92
A|IBB|20260120|10:12:42.065001|S|100|167.93|0|100
A|IBB|20260120|10:36:41.212661|S|42|169.64|0|42
A|IBB|20260120|10:36:41.212754|S|58|169.64|0|58
A|IBB|20260120|14:14:11.860298|S|40|170.49|0|40
A|IBCA|20260120|13:48:09.844768|S|230|25.82|0|230
A|IBCA|20260120|14:00:34.187818|S|200|25.83|0|200
A|IBCP|20260120|09:33:02.991325|S|1|33.335|0|1
A|IBDR|20260120|13:59:21.099676|S|100|24.255|0|100
A|IBDR|20260120|13:59:36.110391|S|100|24.255|0|100
A|IBDR|20260120|13:59:51.134346|S|100|24.255|0|100
A|IBDR|20260120|14:00:06.159176|S|100|24.255|0|100
A|IBDR|20260120|14:00:21.184734|S|100|24.255|0|100
A|IBDR|20260120|14:00:36.190467|S|100|24.255|0|100
A|IBDR|20260120|14:00:51.234283|S|100|24.255|0|100
A|IBDR|20260120|14:01:55.194921|S|100|24.255|0|100
A|IBDR|20260120|14:05:11.826364|S|100|24.255|0|100
A|IBDR|20260120|14:07:23.577363|S|100|24.255|0|100
A|IBDR|20260120|14:07:49.205173|S|100|24.255|0|100
A|IBDR|20260120|14:08:19.245836|S|100|24.255|0|100
A|IBDR|20260120|14:08:31.265134|S|100|24.255|0|100
A|IBDR|20260120|14:08:41.581871|S|100|24.255|0|100
A|IBDR|20260120|14:08:51.898288|S|100|24.255|0|100
A|IBDR|20260120|15:03:31.656106|S|100|24.255|0|100
A|IBDR|20260120|15:04:01.256509|S|100|24.255|0|100
A|IBDR|20260120|15:05:32.153676|S|100|24.255|0|100
A|IBDR|20260120|15:06:27.138984|S|100|24.255|0|100
A|IBDR|20260120|15:16:13.019373|S|100|24.255|0|100
A|IBDR|20260120|15:17:15.056292|S|100|24.255|0|100
A|IBDR|20260120|15:50:12.238594|S|100|24.255|0|100
A|IBDS|20260120|09:35:00.709435|S|100|24.3|0|100
A|IBDS|20260120|10:59:07.912463|S|200|24.305|0|200
A|IBDS|20260120|10:59:41.914361|S|200|24.305|0|200
A|IBDS|20260120|10:59:55.915827|S|200|24.305|0|200
A|IBDS|20260120|13:07:12.135037|S|200|24.305|0|200
A|IBDS|20260120|13:07:12.135037|S|200|24.305|0|200
A|IBDS|20260120|13:07:36.141062|S|200|24.305|0|200
A|IBDS|20260120|13:07:48.147075|S|100|24.305|0|100
A|IBDS|20260120|13:35:58.712195|S|944|24.305|0|944
A|IBDS|20260120|13:35:59.712219|S|772|24.305|0|772
A|IBDS|20260120|13:36:00.699599|S|686|24.305|0|686
A|IBDS|20260120|14:47:06.049227|S|200|24.305|0|200
A|IBDT|20260120|11:25:57.651948|S|100|25.46|0|100
A|IBDT|20260120|12:13:19.684862|S|600|25.455|0|600
A|IBDT|20260120|12:21:45.167878|S|318|25.455|0|318
A|IBDT|20260120|14:31:46.325604|S|904|25.465|0|904
A|IBDT|20260120|14:31:47.325612|S|702|25.465|0|702
A|IBDT|20260120|14:31:48.331465|S|651|25.465|0|651
A|IBDT|20260120|14:31:49.325365|S|325|25.465|0|325
A|IBDT|20260120|14:31:50.325519|S|163|25.465|0|163
A|IBDT|20260120|14:31:51.325195|S|81|25.465|0|81
A|IBDT|20260120|14:31:52.325586|S|41|25.465|0|41
A|IBDT|20260120|14:31:53.325480|S|20|25.465|0|20
A|IBDT|20260120|14:31:54.325534|S|10|25.465|0|10
A|IBDT|20260120|14:31:55.325573|S|5|25.465|0|5
A|IBDT|20260120|14:31:56.325549|S|3|25.465|0|3
A|IBDT|20260120|14:31:57.325627|S|1|25.465|0|1
A|IBDT|20260120|14:31:58.325192|S|1|25.465|0|1
A|IBDT|20260120|14:31:59.325675|S|1|25.465|0|1
A|IBDU|20260120|11:00:51.419685|S|100|23.41|0|100
A|IBDU|20260120|12:49:28.906047|S|100|23.405|0|100
A|IBDU|20260120|12:49:55.538480|S|100|23.405|0|100
A|IBDU|20260120|13:18:03.702300|S|100|23.41|0|100
A|IBDV|20260120|09:36:38.513968|S|69|22.03|0|69
A|IBDV|20260120|10:25:12.354681|S|200|22.05|0|200
A|IBDV|20260120|11:16:24.123129|S|100|22.04|0|100
A|IBDV|20260120|11:43:54.897273|S|100|22.04|0|100
A|IBDV|20260120|12:24:05.556403|S|100|22.04|0|100
A|IBDV|20260120|12:40:25.019844|S|100|22.04|0|100
A|IBDV|20260120|13:30:57.203141|S|150|22.045|0|150
A|IBDV|20260120|14:57:30.012093|S|100|22.04|0|100
A|IBDW|20260120|11:01:06.094162|S|82|21.12|0|82
A|IBDW|20260120|11:01:06.094212|S|17|21.12|0|17
A|IBDW|20260120|11:01:06.094233|S|1|21.12|0|1
A|IBDW|20260120|11:41:47.743007|S|100|21.11|0|100
A|IBDW|20260120|11:57:11.332623|S|44|21.12|0|44
A|IBDW|20260120|11:57:11.332665|S|27|21.12|0|27
A|IBDW|20260120|14:57:36.239236|S|200|21.11|0|200
A|IBDZ|20260120|10:27:43.957743|S|42|26.31|0|42
A|IBDZ|20260120|10:44:48.233725|S|14|26.3|0|14
A|IBDZ|20260120|10:44:48.233820|S|78|26.3|0|78
A|IBDZ|20260120|10:51:52.222625|S|100|26.305|0|100
A|IBDZ|20260120|14:15:34.943661|S|100|26.29|0|100
A|IBHH|20260120|13:05:38.073901|S|100|23.745|0|100
A|IBIO|20260120|13:53:16.394437|S|100|2.26|0|100
A|IBIO|20260120|13:57:59.203466|S|100|2.27|0|100
A|IBIO|20260120|13:59:13.758385|S|100|2.27|0|100
A|IBIO|20260120|13:59:59.155286|S|200|2.27|0|200
A|IBIO|20260120|15:11:48.576330|S|100|2.27|0|100
A|IBIT|20260120|09:30:00.416621|S|100|51.53|0|100
A|IBIT|20260120|09:30:00.500508|S|60|51.51|0|60
A|IBIT|20260120|09:30:00.966794|S|52|51.505|0|52
A|IBIT|20260120|09:30:00.967795|S|48|51.505|0|48
A|IBIT|20260120|09:30:51.166129|S|300|51.51|0|300
A|IBIT|20260120|09:30:58.793151|S|100|51.53|0|100
A|IBIT|20260120|09:34:38.380081|S|500|51.36|0|500
A|IBIT|20260120|09:34:38.380082|S|300|51.36|0|300
A|IBIT|20260120|09:34:38.477661|S|441|51.365|0|441
A|IBIT|20260120|09:34:42.387005|S|500|51.37|0|500
A|IBIT|20260120|09:34:42.387005|S|100|51.37|0|100
A|IBIT|20260120|09:35:17.460618|S|100|51.525|0|100
A|IBIT|20260120|09:36:36.807040|S|100|51.45|0|100
A|IBIT|20260120|09:39:26.639068|S|967|51.705|0|967
A|IBIT|20260120|09:39:26.640458|S|245|51.715|0|245
A|IBIT|20260120|09:39:26.990871|S|294|51.715|0|294
A|IBIT|20260120|09:39:27.615257|S|353|51.715|0|353
A|IBIT|20260120|09:39:30.773354|S|200|51.725|0|200
A|IBIT|20260120|09:39:30.773907|S|800|51.725|0|800
A|IBIT|20260120|09:39:32.459802|S|300|51.715|0|300
A|IBIT|20260120|09:39:32.460339|S|1100|51.715|0|1100
A|IBIT|20260120|09:39:32.479148|S|1|51.715|0|1
A|IBIT|20260120|09:39:32.653718|S|1|51.715|0|1
A|IBIT|20260120|09:39:32.831787|S|100|51.715|0|100
A|IBIT|20260120|09:39:32.902890|S|100|51.715|0|100
A|IBIT|20260120|09:39:34.133936|S|39|51.705|0|39
A|IBIT|20260120|09:39:34.133936|S|928|51.705|0|928
A|IBIT|20260120|09:39:34.134725|S|396|51.715|0|396
A|IBIT|20260120|09:39:34.134726|S|104|51.715|0|104
A|IBIT|20260120|09:39:37.404324|S|580|51.725|0|580
A|IBIT|20260120|09:39:40.430568|S|60|51.725|0|60
A|IBIT|20260120|09:39:43.521962|S|213|51.725|0|213
A|IBIT|20260120|09:39:43.521963|S|942|51.725|0|942
A|IBIT|20260120|09:39:43.522692|S|14|51.725|0|14
A|IBIT|20260120|09:39:43.522692|S|856|51.725|0|856
A|IBIT|20260120|09:39:43.526116|S|966|51.725|0|966
A|IBIT|20260120|09:39:44.901969|S|5|51.735|0|5
A|IBIT|20260120|09:39:45.964460|S|1|51.735|0|1
A|IBIT|20260120|09:39:46.144056|S|200|51.735|0|200
A|IBIT|20260120|09:39:46.144590|S|300|51.735|0|300
A|IBIT|20260120|09:39:51.213215|S|20|51.745|0|20
A|IBIT|20260120|09:40:04.416667|S|20|51.685|0|20
A|IBIT|20260120|09:40:04.492673|S|1|51.685|0|1
A|IBIT|20260120|09:40:06.483854|S|90|51.685|0|90
A|IBIT|20260120|09:40:10.781235|S|336|51.665|0|336
A|IBIT|20260120|09:40:10.781236|S|631|51.665|0|631
A|IBIT|20260120|09:40:11.218724|S|100|51.675|0|100
A|IBIT|20260120|09:40:11.219264|S|100|51.675|0|100
A|IBIT|20260120|09:40:15.816176|S|100|51.665|0|100
A|IBIT|20260120|09:40:17.399497|S|362|51.675|0|362
A|IBIT|20260120|09:40:17.399497|S|264|51.675|0|264
A|IBIT|20260120|09:40:19.739283|S|100|51.69|0|100
A|IBIT|20260120|09:40:20.940308|S|25|51.685|0|25
A|IBIT|20260120|09:40:20.990435|S|1|51.685|0|1
A|IBIT|20260120|09:40:20.990516|S|174|51.685|0|174
A|IBIT|20260120|09:40:20.990517|S|180|51.685|0|180
A|IBIT|20260120|09:40:20.990517|S|290|51.685|0|290
A|IBIT|20260120|09:40:20.990517|S|120|51.685|0|120
A|IBIT|20260120|09:40:20.990518|S|538|51.685|0|538
A|IBIT|20260120|09:40:23.193999|S|110|51.675|0|110
A|IBIT|20260120|09:40:26.043145|S|1|51.695|0|1
A|IBIT|20260120|09:40:26.583498|S|50|51.705|0|50
A|IBIT|20260120|09:40:27.302333|S|125|51.695|0|125
A|IBIT|20260120|09:40:27.432858|S|2|51.695|0|2
A|IBIT|20260120|09:40:27.849651|S|200|51.685|0|200
A|IBIT|20260120|09:40:27.850177|S|157|51.685|0|157
A|IBIT|20260120|09:40:29.027185|S|3|51.675|0|3
A|IBIT|20260120|09:40:32.166781|S|24|51.685|0|24
A|IBIT|20260120|09:40:34.689137|S|1|51.675|0|1
A|IBIT|20260120|09:40:36.104540|S|9|51.675|0|9
A|IBIT|20260120|09:40:36.347206|S|5|51.675|0|5
A|IBIT|20260120|09:40:36.755593|S|3|51.675|0|3
A|IBIT|20260120|09:40:37.911422|S|283|51.675|0|283
A|IBIT|20260120|09:40:37.911969|S|150|51.675|0|150
A|IBIT|20260120|09:40:37.911969|S|50|51.675|0|50
A|IBIT|20260120|09:40:39.412553|S|100|51.675|0|100
A|IBIT|20260120|09:40:40.268901|S|700|51.685|0|700
A|IBIT|20260120|09:40:40.269508|S|1000|51.685|0|1000
A|IBIT|20260120|09:40:40.696322|S|70|51.695|0|70
A|IBIT|20260120|09:40:41.991956|S|2|51.725|0|2
A|IBIT|20260120|09:40:42.341206|S|100|51.725|0|100
A|IBIT|20260120|09:40:42.343626|S|283|51.725|0|283
A|IBIT|20260120|09:40:42.344167|S|200|51.725|0|200
A|IBIT|20260120|09:40:44.112218|S|1|51.745|0|1
A|IBIT|20260120|09:40:45.065516|S|2|51.745|0|2
A|IBIT|20260120|09:40:45.933113|S|300|51.745|0|300
A|IBIT|20260120|09:40:45.933657|S|100|51.745|0|100
A|IBIT|20260120|09:40:46.356574|S|5|51.745|0|5
A|IBIT|20260120|09:40:46.691259|S|1|51.755|0|1
A|IBIT|20260120|09:40:48.657626|S|1|51.715|0|1
A|IBIT|20260120|09:40:48.677326|S|25|51.715|0|25
A|IBIT|20260120|09:40:48.696072|S|1|51.715|0|1
A|IBIT|20260120|09:40:49.095011|S|300|51.705|0|300
A|IBIT|20260120|09:40:49.095539|S|551|51.705|0|551
A|IBIT|20260120|09:40:49.095539|S|149|51.705|0|149
A|IBIT|20260120|09:40:52.073427|S|1|51.705|0|1
A|IBIT|20260120|09:40:53.189866|S|2|51.685|0|2
A|IBIT|20260120|09:40:53.257050|S|1|51.685|0|1
A|IBIT|20260120|09:40:53.611616|S|200|51.675|0|200
A|IBIT|20260120|09:40:53.612153|S|300|51.675|0|300
A|IBIT|20260120|09:40:53.910094|S|30|51.675|0|30
A|IBIT|20260120|09:40:54.575453|S|12|51.665|0|12
A|IBIT|20260120|09:40:54.887564|S|200|51.655|0|200
A|IBIT|20260120|09:40:54.888387|S|1220|51.655|0|1220
A|IBIT|20260120|09:40:54.888933|S|1300|51.655|0|1300
A|IBIT|20260120|09:40:55.945011|S|900|51.655|0|900
A|IBIT|20260120|09:40:55.945575|S|1149|51.655|0|1149
A|IBIT|20260120|09:40:55.945576|S|854|51.655|0|854
A|IBIT|20260120|09:40:56.377141|S|967|51.655|0|967
A|IBIT|20260120|09:40:56.381821|S|150|51.655|0|150
A|IBIT|20260120|09:40:56.382362|S|100|51.655|0|100
A|IBIT|20260120|09:40:56.767526|S|8|51.645|0|8
A|IBIT|20260120|09:40:57.411115|S|8|51.635|0|8
A|IBIT|20260120|09:40:59.025039|S|2|51.635|0|2
A|IBIT|20260120|09:41:00.099384|S|968|51.635|0|968
A|IBIT|20260120|09:41:00.099486|S|119|51.635|0|119
A|IBIT|20260120|09:41:00.544764|S|15|51.645|0|15
A|IBIT|20260120|09:41:00.561887|S|2|51.645|0|2
A|IBIT|20260120|09:41:04.460393|E|100|51.605|0|100
A|IBIT|20260120|09:41:05.592872|S|1|51.595|0|1
A|IBIT|20260120|09:41:05.603054|S|1|51.595|0|1
A|IBIT|20260120|09:41:05.740256|S|1|51.595|0|1
A|IBIT|20260120|09:41:05.833612|S|100|51.595|0|100
A|IBIT|20260120|09:41:05.834157|S|3|51.595|0|3
A|IBIT|20260120|09:41:05.834157|S|97|51.595|0|97
A|IBIT|20260120|09:41:06.047070|S|185|51.595|0|185
A|IBIT|20260120|09:41:06.816379|S|1|51.605|0|1
A|IBIT|20260120|09:41:07.402813|S|1|51.595|0|1
A|IBIT|20260120|09:41:08.224743|S|1|51.595|0|1
A|IBIT|20260120|09:41:08.273283|S|100|51.59|0|100
A|IBIT|20260120|09:41:08.623883|S|3|51.585|0|3
A|IBIT|20260120|09:41:09.792763|S|100|51.6|0|100
A|IBIT|20260120|09:41:10.151603|S|10|51.595|0|10
A|IBIT|20260120|09:41:11.398382|S|90|51.595|0|90
A|IBIT|20260120|09:41:12.035781|S|315|51.585|0|315
A|IBIT|20260120|09:41:12.035781|S|458|51.585|0|458
A|IBIT|20260120|09:41:12.035781|S|196|51.585|0|196
A|IBIT|20260120|09:41:12.035871|S|58|51.585|0|58
A|IBIT|20260120|09:41:12.035872|S|563|51.585|0|563
A|IBIT|20260120|09:41:12.036300|S|464|51.595|0|464
A|IBIT|20260120|09:41:13.539534|S|100|51.575|0|100
A|IBIT|20260120|09:41:13.539534|S|416|51.575|0|416
A|IBIT|20260120|09:41:19.105354|S|1|51.545|0|1
A|IBIT|20260120|09:41:19.281189|S|100|51.535|0|100
A|IBIT|20260120|09:41:20.712661|S|4|51.535|0|4
A|IBIT|20260120|09:41:21.194510|S|160|51.535|0|160
A|IBIT|20260120|09:41:21.194510|S|240|51.535|0|240
A|IBIT|20260120|09:41:21.195070|S|264|51.535|0|264
A|IBIT|20260120|09:41:26.806420|S|17|51.545|0|17
A|IBIT|20260120|09:41:27.822177|S|33|51.555|0|33
A|IBIT|20260120|09:41:29.114104|S|100|51.545|0|100
A|IBIT|20260120|09:41:29.973855|S|1|51.545|0|1
A|IBIT|20260120|09:41:30.328871|S|6|51.545|0|6
A|IBIT|20260120|09:41:30.524251|S|3|51.545|0|3
A|IBIT|20260120|09:41:31.084427|S|100|51.555|0|100
A|IBIT|20260120|09:41:32.283374|S|4|51.555|0|4
A|IBIT|20260120|09:41:35.117259|S|480|51.565|0|480
A|IBIT|20260120|09:41:35.117794|S|200|51.565|0|200
A|IBIT|20260120|09:41:36.622574|S|9|51.565|0|9
A|IBIT|20260120|09:41:37.476381|S|423|51.565|0|423
A|IBIT|20260120|09:41:37.476381|S|177|51.565|0|177
A|IBIT|20260120|09:41:38.026587|S|5|51.565|0|5
A|IBIT|20260120|09:41:39.933893|S|400|51.555|0|400
A|IBIT|20260120|09:41:39.934443|S|568|51.555|0|568
A|IBIT|20260120|09:41:41.581223|S|1|51.565|0|1
A|IBIT|20260120|09:41:42.125074|S|1|51.565|0|1
A|IBIT|20260120|09:41:42.125145|S|1636|51.565|0|1636
A|IBIT|20260120|09:41:43.535334|S|3|51.565|0|3
A|IBIT|20260120|09:41:44.406269|S|100|51.575|0|100
A|IBIT|20260120|09:41:44.406821|S|100|51.575|0|100
A|IBIT|20260120|09:41:44.407471|S|100|51.575|0|100
A|IBIT|20260120|09:41:44.407916|S|100|51.575|0|100
A|IBIT|20260120|09:41:44.409140|S|100|51.575|0|100
A|IBIT|20260120|09:41:45.490576|S|177|51.575|0|177
A|IBIT|20260120|09:41:45.490576|S|23|51.575|0|23
A|IBIT|20260120|09:41:47.344668|S|100|51.585|0|100
A|IBIT|20260120|09:41:49.565171|S|409|51.585|0|409
A|IBIT|20260120|09:41:49.565331|S|409|51.585|0|409
A|IBIT|20260120|09:41:49.565587|S|420|51.585|0|420
A|IBIT|20260120|09:41:52.323889|S|100|51.555|0|100
A|IBIT|20260120|09:41:54.237266|S|100|51.555|0|100
A|IBIT|20260120|09:41:55.722717|S|600|51.555|0|600
A|IBIT|20260120|09:41:55.723291|S|23|51.555|0|23
A|IBIT|20260120|09:41:55.723292|S|877|51.555|0|877
A|IBIT|20260120|09:41:56.270520|S|1|51.565|0|1
A|IBIT|20260120|09:41:57.070021|S|100|51.555|0|100
A|IBIT|20260120|09:41:57.215628|S|2|51.555|0|2
A|IBIT|20260120|09:41:57.307886|S|146|51.555|0|146
A|IBIT|20260120|09:41:57.391759|S|200|51.555|0|200
A|IBIT|20260120|09:41:57.392289|S|200|51.555|0|200
A|IBIT|20260120|09:41:57.428025|S|1|51.555|0|1
A|IBIT|20260120|09:41:58.492708|S|1|51.555|0|1
A|IBIT|20260120|09:41:59.076985|S|5|51.555|0|5
A|IBIT|20260120|09:42:02.704191|S|3|51.555|0|3
A|IBIT|20260120|09:42:03.714585|S|970|51.545|0|970
A|IBIT|20260120|09:42:09.218573|S|556|51.555|0|556
A|IBIT|20260120|09:42:09.218573|S|413|51.555|0|413
A|IBIT|20260120|09:42:10.916070|S|100|51.555|0|100
A|IBIT|20260120|09:42:13.634566|S|2|51.535|0|2
A|IBIT|20260120|09:42:14.234349|S|400|51.525|0|400
A|IBIT|20260120|09:42:14.234899|S|572|51.525|0|572
A|IBIT|20260120|09:42:15.061308|S|6|51.525|0|6
A|IBIT|20260120|09:42:15.458122|S|100|51.515|0|100
A|IBIT|20260120|09:42:15.458652|S|100|51.515|0|100
A|IBIT|20260120|09:42:15.686375|S|100|51.515|0|100
A|IBIT|20260120|09:42:18.535143|S|50|51.485|0|50
A|IBIT|20260120|09:42:19.575473|S|15|51.485|0|15
A|IBIT|20260120|09:42:20.813632|S|1|51.485|0|1
A|IBIT|20260120|09:42:21.412163|S|340|51.475|0|340
A|IBIT|20260120|09:42:21.942265|S|1|51.485|0|1
A|IBIT|20260120|09:42:22.949957|S|100|51.485|0|100
A|IBIT|20260120|09:42:24.770808|S|100|51.475|0|100
A|IBIT|20260120|09:42:26.127192|S|971|51.475|0|971
A|IBIT|20260120|09:42:26.891167|S|428|51.475|0|428
A|IBIT|20260120|09:42:26.891167|S|543|51.475|0|543
A|IBIT|20260120|09:42:26.891295|S|73|51.475|0|73
A|IBIT|20260120|09:42:26.891296|S|107|51.475|0|107
A|IBIT|20260120|09:42:27.149650|S|1|51.485|0|1
A|IBIT|20260120|09:42:27.819521|S|1|51.475|0|1
A|IBIT|20260120|09:42:28.496779|S|971|51.475|0|971
A|IBIT|20260120|09:42:28.496928|S|266|51.475|0|266
A|IBIT|20260120|09:42:28.923621|S|319|51.485|0|319
A|IBIT|20260120|09:42:33.467001|S|100|51.495|0|100
A|IBIT|20260120|09:42:33.724927|S|25|51.495|0|25
A|IBIT|20260120|09:42:34.753182|S|10|51.485|0|10
A|IBIT|20260120|09:42:37.146159|S|101|51.475|0|101
A|IBIT|20260120|09:42:37.146160|S|164|51.475|0|164
A|IBIT|20260120|09:42:37.146160|S|235|51.475|0|235
A|IBIT|20260120|09:42:37.146757|S|248|51.475|0|248
A|IBIT|20260120|09:42:38.269034|S|100|51.485|0|100
A|IBIT|20260120|09:42:41.149011|S|100|51.465|0|100
A|IBIT|20260120|09:42:44.014848|S|300|51.435|0|300
A|IBIT|20260120|09:42:48.058282|S|441|51.425|0|441
A|IBIT|20260120|09:42:48.058283|S|531|51.425|0|531
A|IBIT|20260120|09:42:49.178225|S|10|51.435|0|10
A|IBIT|20260120|09:42:51.927502|S|100|51.465|0|100
A|IBIT|20260120|09:42:51.927622|S|100|51.465|0|100
A|IBIT|20260120|09:42:51.927729|S|319|51.465|0|319
A|IBIT|20260120|09:42:51.927729|S|575|51.465|0|575
A|IBIT|20260120|09:42:51.927730|S|77|51.465|0|77
A|IBIT|20260120|09:42:53.443053|S|2|51.475|0|2
A|IBIT|20260120|09:42:59.343018|S|100|51.475|0|100
A|IBIT|20260120|09:42:59.343090|S|457|51.475|0|457
A|IBIT|20260120|09:42:59.343090|S|1721|51.475|0|1721
A|IBIT|20260120|09:43:00.099554|S|5|51.495|0|5
A|IBIT|20260120|09:43:01.371101|S|300|51.46|0|300
A|IBIT|20260120|09:43:10.322711|S|162|51.445|0|162
A|IBIT|20260120|09:43:10.581073|S|100|51.445|0|100
A|IBIT|20260120|09:43:14.146698|S|971|51.445|0|971
A|IBIT|20260120|09:43:22.684651|S|515|51.495|0|515
A|IBIT|20260120|09:43:22.684651|S|455|51.495|0|455
A|IBIT|20260120|09:43:22.684759|S|180|51.495|0|180
A|IBIT|20260120|09:43:25.819231|S|429|51.495|0|429
A|IBIT|20260120|09:43:25.819231|S|236|51.495|0|236
A|IBIT|20260120|09:43:38.769349|S|1110|51.535|0|1110
A|IBIT|20260120|09:43:41.586529|S|109|51.565|0|109
A|IBIT|20260120|09:43:41.586529|S|261|51.565|0|261
A|IBIT|20260120|09:44:05.871445|S|885|51.495|0|885
A|IBIT|20260120|09:44:05.871566|S|146|51.495|0|146
A|IBIT|20260120|09:44:07.516402|S|810|51.505|0|810
A|IBIT|20260120|09:44:10.699324|S|5|51.495|0|5
A|IBIT|20260120|09:44:10.728143|S|970|51.495|0|970
A|IBIT|20260120|09:44:25.738253|S|620|51.575|0|620
A|IBIT|20260120|09:44:25.738401|S|395|51.575|0|395
A|IBIT|20260120|09:44:40.274512|S|678|51.575|0|678
A|IBIT|20260120|09:44:40.274513|S|291|51.575|0|291
A|IBIT|20260120|09:44:40.274601|S|580|51.575|0|580
A|IBIT|20260120|09:44:40.274601|S|605|51.575|0|605
A|IBIT|20260120|09:44:40.275236|S|126|51.585|0|126
A|IBIT|20260120|09:44:40.288720|S|100|51.585|0|100
A|IBIT|20260120|09:44:41.115483|S|169|51.585|0|169
A|IBIT|20260120|09:44:41.115484|S|800|51.585|0|800
A|IBIT|20260120|09:44:41.115697|S|264|51.585|0|264
A|IBIT|20260120|09:44:43.012842|S|969|51.595|0|969
A|IBIT|20260120|09:44:43.012943|S|395|51.595|0|395
A|IBIT|20260120|09:44:51.076692|S|100|51.625|0|100
A|IBIT|20260120|09:44:51.076761|S|395|51.625|0|395
A|IBIT|20260120|09:44:51.077371|S|266|51.625|0|266
A|IBIT|20260120|09:44:51.077371|S|228|51.625|0|228
A|IBIT|20260120|09:44:51.077371|S|420|51.625|0|420
A|IBIT|20260120|09:44:51.077372|S|42|51.625|0|42
A|IBIT|20260120|09:44:53.416380|S|5755|51.605|0|5755
A|IBIT|20260120|09:44:53.416380|S|1541|51.605|0|1541
A|IBIT|20260120|09:44:53.416380|S|511|51.605|0|511
A|IBIT|20260120|09:44:53.416380|S|229|51.605|0|229
A|IBIT|20260120|09:44:53.416380|S|384|51.605|0|384
A|IBIT|20260120|09:44:53.417197|S|3504|51.605|0|3504
A|IBIT|20260120|09:44:53.417198|S|227|51.605|0|227
A|IBIT|20260120|09:44:53.417198|S|395|51.605|0|395
A|IBIT|20260120|09:44:53.417198|S|548|51.605|0|548
A|IBIT|20260120|09:44:53.417198|S|905|51.605|0|905
A|IBIT|20260120|09:44:53.417200|S|566|51.605|0|566
A|IBIT|20260120|09:44:53.417200|S|392|51.605|0|392
A|IBIT|20260120|09:44:57.825518|S|161|51.585|0|161
A|IBIT|20260120|09:45:10.583955|S|430|51.515|0|430
A|IBIT|20260120|09:45:10.583955|S|540|51.515|0|540
A|IBIT|20260120|09:45:10.584072|S|129|51.515|0|129
A|IBIT|20260120|09:45:11.479030|S|561|51.515|0|561
A|IBIT|20260120|09:45:11.479030|S|339|51.515|0|339
A|IBIT|20260120|09:45:11.479898|S|409|51.515|0|409
A|IBIT|20260120|09:45:11.479898|S|291|51.515|0|291
A|IBIT|20260120|09:45:11.480445|S|170|51.515|0|170
A|IBIT|20260120|09:45:12.092278|S|405|51.505|0|405
A|IBIT|20260120|09:45:12.235609|S|50|51.505|0|50
A|IBIT|20260120|09:45:12.659062|S|496|51.505|0|496
A|IBIT|20260120|09:45:15.229147|S|30|51.495|0|30
A|IBIT|20260120|09:45:15.231481|S|1500|51.495|0|1500
A|IBIT|20260120|09:45:15.232073|S|709|51.495|0|709
A|IBIT|20260120|09:45:15.232073|S|722|51.495|0|722
A|IBIT|20260120|09:45:15.232073|S|83|51.495|0|83
A|IBIT|20260120|09:45:15.232073|S|178|51.495|0|178
A|IBIT|20260120|09:45:15.232073|S|109|51.495|0|109
A|IBIT|20260120|09:45:15.232074|S|436|51.495|0|436
A|IBIT|20260120|09:45:19.363568|S|971|51.475|0|971
A|IBIT|20260120|09:45:19.363614|S|886|51.475|0|886
A|IBIT|20260120|09:45:22.234316|S|38|51.505|0|38
A|IBIT|20260120|09:45:22.244257|S|1|51.505|0|1
A|IBIT|20260120|09:45:22.508713|S|50|51.505|0|50
A|IBIT|20260120|09:45:22.526235|S|240|51.505|0|240
A|IBIT|20260120|09:45:26.230696|S|971|51.475|0|971
A|IBIT|20260120|09:45:26.827074|S|200|51.485|0|200
A|IBIT|20260120|09:45:27.014365|S|100|51.485|0|100
A|IBIT|20260120|09:45:29.325771|S|300|51.505|0|300
A|IBIT|20260120|09:45:29.325771|S|300|51.505|0|300
A|IBIT|20260120|09:45:30.157609|S|443|51.505|0|443
A|IBIT|20260120|09:45:30.158786|S|956|51.505|0|956
A|IBIT|20260120|09:45:31.709335|S|100|51.49|0|100
A|IBIT|20260120|09:45:31.709335|S|500|51.49|0|500
A|IBIT|20260120|09:45:36.215516|S|100|51.505|0|100
A|IBIT|20260120|09:45:36.450733|S|149|51.505|0|149
A|IBIT|20260120|09:45:38.636165|S|100|51.495|0|100
A|IBIT|20260120|09:45:38.919045|S|143|51.495|0|143
A|IBIT|20260120|09:45:39.610811|S|416|51.495|0|416
A|IBIT|20260120|09:45:39.610811|S|554|51.495|0|554
A|IBIT|20260120|09:45:45.949789|S|17|51.505|0|17
A|IBIT|20260120|09:45:46.993468|S|1|51.505|0|1
A|IBIT|20260120|09:45:47.411016|S|5|51.505|0|5
A|IBIT|20260120|09:45:49.863490|S|100|51.485|0|100
A|IBIT|20260120|09:45:49.943378|S|100|51.485|0|100
A|IBIT|20260120|09:45:50.171877|S|148|51.485|0|148
A|IBIT|20260120|09:45:50.175649|S|3|51.485|0|3
A|IBIT|20260120|09:45:52.080407|S|443|51.46|0|443
A|IBIT|20260120|09:45:52.080420|S|57|51.46|0|57
A|IBIT|20260120|09:45:52.080421|S|300|51.46|0|300
A|IBIT|20260120|09:45:54.128763|S|100|51.455|0|100
A|IBIT|20260120|09:45:54.333876|S|148|51.455|0|148
A|IBIT|20260120|09:45:54.578225|S|31|51.455|0|31
A|IBIT|20260120|09:45:55.207971|S|1|51.455|0|1
A|IBIT|20260120|09:45:55.581444|S|100|51.455|0|100
A|IBIT|20260120|09:45:56.197556|S|971|51.455|0|971
A|IBIT|20260120|09:45:56.197674|S|179|51.455|0|179
A|IBIT|20260120|09:46:03.381226|S|971|51.455|0|971
A|IBIT|20260120|09:46:03.381305|S|2250|51.455|0|2250
A|IBIT|20260120|09:46:03.381344|S|33|51.455|0|33
A|IBIT|20260120|09:46:03.381344|S|123|51.455|0|123
A|IBIT|20260120|09:46:12.490037|S|5|51.435|0|5
A|IBIT|20260120|09:46:15.478484|S|288|51.415|0|288
A|IBIT|20260120|09:46:33.482556|S|300|51.365|0|300
A|IBIT|20260120|09:46:35.065126|S|499|51.365|0|499
A|IBIT|20260120|09:46:35.065126|S|273|51.365|0|273
A|IBIT|20260120|09:46:35.065127|S|566|51.365|0|566
A|IBIT|20260120|09:46:39.330979|S|112|51.355|0|112
A|IBIT|20260120|09:46:50.984744|S|466|51.395|0|466
A|IBIT|20260120|09:46:50.984744|S|426|51.395|0|426
A|IBIT|20260120|09:46:50.984853|S|152|51.395|0|152
A|IBIT|20260120|09:46:50.985428|S|388|51.395|0|388
A|IBIT|20260120|09:46:50.985827|S|1930|51.395|0|1930
A|IBIT|20260120|09:46:50.985827|S|10|51.395|0|10
A|IBIT|20260120|09:46:51.728907|S|43|51.385|0|43
A|IBIT|20260120|09:46:51.728907|S|453|51.385|0|453
A|IBIT|20260120|09:46:54.573202|S|500|51.385|0|500
A|IBIT|20260120|09:46:55.461034|S|283|51.385|0|283
A|IBIT|20260120|09:46:55.461034|S|210|51.385|0|210
A|IBIT|20260120|09:46:55.461034|S|120|51.385|0|120
A|IBIT|20260120|09:47:00.635570|S|325|51.385|0|325
A|IBIT|20260120|09:47:00.635570|S|121|51.385|0|121
A|IBIT|20260120|09:47:00.635892|S|142|51.395|0|142
A|IBIT|20260120|09:47:00.645287|S|972|51.395|0|972
A|IBIT|20260120|09:47:00.645362|S|446|51.395|0|446
A|IBIT|20260120|09:47:00.645771|S|1413|51.395|0|1413
A|IBIT|20260120|09:47:00.645991|S|1379|51.395|0|1379
A|IBIT|20260120|09:47:03.578805|S|134|51.395|0|134
A|IBIT|20260120|09:47:05.294179|S|100|51.395|0|100
A|IBIT|20260120|09:47:10.600007|S|100|51.385|0|100
A|IBIT|20260120|09:47:24.728000|S|973|51.355|0|973
A|IBIT|20260120|09:47:24.728378|S|1428|51.355|0|1428
A|IBIT|20260120|09:47:25.415973|S|100|51.355|0|100
A|IBIT|20260120|09:47:28.431592|S|30|51.295|0|30
A|IBIT|20260120|09:47:28.834106|S|162|51.305|0|162
A|IBIT|20260120|09:47:28.834208|S|103|51.305|0|103
A|IBIT|20260120|09:47:29.029216|S|20|51.305|0|20
A|IBIT|20260120|09:47:29.029295|S|173|51.305|0|173
A|IBIT|20260120|09:47:29.029295|S|206|51.305|0|206
A|IBIT|20260120|09:47:29.029296|S|503|51.305|0|503
A|IBIT|20260120|09:47:29.029296|S|368|51.305|0|368
A|IBIT|20260120|09:47:29.029296|S|178|51.305|0|178
A|IBIT|20260120|09:47:29.029417|S|84|51.305|0|84
A|IBIT|20260120|09:47:29.033286|S|200|51.31|0|200
A|IBIT|20260120|09:47:37.198509|S|100|51.32|0|100
A|IBIT|20260120|09:47:41.811186|S|500|51.265|0|500
A|IBIT|20260120|09:47:41.811186|S|475|51.265|0|475
A|IBIT|20260120|09:47:41.811300|S|156|51.265|0|156
A|IBIT|20260120|09:47:41.811300|S|8|51.265|0|8
A|IBIT|20260120|09:47:43.234337|S|975|51.275|0|975
A|IBIT|20260120|09:47:43.234789|S|227|51.275|0|227
A|IBIT|20260120|09:47:45.368299|S|273|51.275|0|273
A|IBIT|20260120|09:47:49.446346|S|300|51.22|0|300
A|IBIT|20260120|09:47:49.446347|S|500|51.22|0|500
A|IBIT|20260120|09:47:49.834433|S|1|51.225|0|1
A|IBIT|20260120|09:47:50.414140|S|100|51.225|0|100
A|IBIT|20260120|09:47:51.267876|S|762|51.215|0|762
A|IBIT|20260120|09:47:51.267876|S|111|51.215|0|111
A|IBIT|20260120|09:47:52.449894|S|300|51.225|0|300
A|IBIT|20260120|09:47:58.844271|S|1|51.225|0|1
A|IBIT|20260120|09:48:00.102461|S|476|51.225|0|476
A|IBIT|20260120|09:48:00.102593|S|164|51.225|0|164
A|IBIT|20260120|09:48:00.102612|S|976|51.225|0|976
A|IBIT|20260120|09:48:00.138902|S|10|51.235|0|10
A|IBIT|20260120|09:48:00.292801|S|230|51.235|0|230
A|IBIT|20260120|09:48:00.520632|S|276|51.235|0|276
A|IBIT|20260120|09:48:00.531761|S|2|51.235|0|2
A|IBIT|20260120|09:48:00.704542|S|318|51.245|0|318
A|IBIT|20260120|09:48:08.462052|S|372|51.235|0|372
A|IBIT|20260120|09:48:08.462052|S|603|51.235|0|603
A|IBIT|20260120|09:48:08.462299|S|500|51.235|0|500
A|IBIT|20260120|09:48:09.511643|S|63|51.235|0|63
A|IBIT|20260120|09:48:10.233983|S|975|51.235|0|975
A|IBIT|20260120|09:48:10.234311|S|500|51.235|0|500
A|IBIT|20260120|09:48:11.621065|S|87|51.225|0|87
A|IBIT|20260120|09:48:11.621065|S|413|51.225|0|413
A|IBIT|20260120|09:48:17.566329|S|391|51.205|0|391
A|IBIT|20260120|09:48:19.465550|S|730|51.205|0|730
A|IBIT|20260120|09:48:19.465640|S|479|51.205|0|479
A|IBIT|20260120|09:48:22.143247|S|475|51.175|0|475
A|IBIT|20260120|09:48:22.143247|S|502|51.175|0|502
A|IBIT|20260120|09:48:22.143328|S|479|51.175|0|479
A|IBIT|20260120|09:48:23.521494|S|119|51.185|0|119
A|IBIT|20260120|09:48:23.521494|S|333|51.185|0|333
A|IBIT|20260120|09:48:23.521494|S|270|51.185|0|270
A|IBIT|20260120|09:48:23.521494|S|236|51.185|0|236
A|IBIT|20260120|09:48:23.521627|S|25|51.185|0|25
A|IBIT|20260120|09:48:23.521627|S|152|51.185|0|152
A|IBIT|20260120|09:48:26.027920|S|976|51.185|0|976
A|IBIT|20260120|09:48:27.447066|S|230|51.195|0|230
A|IBIT|20260120|09:48:27.898224|S|135|51.205|0|135
A|IBIT|20260120|09:48:27.898224|S|141|51.205|0|141
A|IBIT|20260120|09:48:29.614046|S|293|51.195|0|293
A|IBIT|20260120|09:48:32.024290|S|976|51.185|0|976
A|IBIT|20260120|09:48:32.024420|S|479|51.185|0|479
A|IBIT|20260120|09:48:32.024590|S|500|51.195|0|500
A|IBIT|20260120|09:48:32.333337|S|290|51.195|0|290
A|IBIT|20260120|09:48:32.333337|S|210|51.195|0|210
A|IBIT|20260120|09:48:39.069969|S|977|51.175|0|977
A|IBIT|20260120|09:48:40.561000|S|977|51.165|0|977
A|IBIT|20260120|09:48:40.967653|S|100|51.175|0|100
A|IBIT|20260120|09:48:41.164591|S|958|51.175|0|958
A|IBIT|20260120|09:48:42.799167|S|279|51.175|0|279
A|IBIT|20260120|09:48:42.799167|S|698|51.175|0|698
A|IBIT|20260120|09:48:43.861844|S|45|51.185|0|45
A|IBIT|20260120|09:48:44.135836|S|38|51.185|0|38
A|IBIT|20260120|09:48:44.135836|S|938|51.185|0|938
A|IBIT|20260120|09:48:51.498768|S|793|51.165|0|793
A|IBIT|20260120|09:48:51.498768|S|184|51.165|0|184
A|IBIT|20260120|09:48:51.498849|S|958|51.165|0|958
A|IBIT|20260120|09:48:51.498961|S|132|51.165|0|132
A|IBIT|20260120|09:48:59.812970|S|100|51.155|0|100
A|IBIT|20260120|09:49:00.100184|S|977|51.155|0|977
A|IBIT|20260120|09:49:00.100300|S|479|51.155|0|479
A|IBIT|20260120|09:49:00.100853|S|364|51.155|0|364
A|IBIT|20260120|09:49:01.174928|S|100|51.155|0|100
A|IBIT|20260120|09:49:01.258960|S|223|51.155|0|223
A|IBIT|20260120|09:49:01.258961|S|233|51.155|0|233
A|IBIT|20260120|09:49:02.720822|S|207|51.155|0|207
A|IBIT|20260120|09:49:02.720822|S|293|51.155|0|293
A|IBIT|20260120|09:49:02.720929|S|21|51.155|0|21
A|IBIT|20260120|09:49:02.720930|S|458|51.155|0|458
A|IBIT|20260120|09:49:02.996648|S|400|51.18|0|400
A|IBIT|20260120|09:49:02.998907|S|100|51.18|0|100
A|IBIT|20260120|09:49:04.954289|S|402|51.165|0|402
A|IBIT|20260120|09:49:04.954289|S|98|51.165|0|98
A|IBIT|20260120|09:49:07.913904|S|315|51.145|0|315
A|IBIT|20260120|09:49:07.913981|S|958|51.145|0|958
A|IBIT|20260120|09:49:07.914381|S|1709|51.145|0|1709
A|IBIT|20260120|09:49:07.914382|S|149|51.145|0|149
A|IBIT|20260120|09:49:13.084242|S|193|51.145|0|193
A|IBIT|20260120|09:49:13.084242|S|307|51.145|0|307
A|IBIT|20260120|09:49:13.457945|S|977|51.135|0|977
A|IBIT|20260120|09:49:13.458022|S|479|51.135|0|479
A|IBIT|20260120|09:49:16.566620|S|978|51.115|0|978
A|IBIT|20260120|09:49:16.566700|S|448|51.115|0|448
A|IBIT|20260120|09:49:16.567098|S|1512|51.115|0|1512
A|IBIT|20260120|09:49:16.567294|S|1752|51.115|0|1752
A|IBIT|20260120|09:49:25.012193|S|100|51.125|0|100
A|IBIT|20260120|09:49:26.142109|S|277|51.135|0|277
A|IBIT|20260120|09:49:26.142109|S|285|51.135|0|285
A|IBIT|20260120|09:49:39.257755|S|175|51.165|0|175
A|IBIT|20260120|09:49:39.257755|S|802|51.165|0|802
A|IBIT|20260120|09:49:39.257858|S|66|51.165|0|66
A|IBIT|20260120|09:49:39.257859|S|330|51.165|0|330
A|IBIT|20260120|09:49:39.257859|S|808|51.165|0|808
A|IBIT|20260120|09:49:39.257859|S|919|51.165|0|919
A|IBIT|20260120|09:49:39.257859|S|127|51.165|0|127
A|IBIT|20260120|09:49:40.345765|S|100|51.175|0|100
A|IBIT|20260120|09:49:40.345958|S|100|51.175|0|100
A|IBIT|20260120|09:49:40.345982|S|100|51.175|0|100
A|IBIT|20260120|09:49:40.346257|S|100|51.18|0|100
A|IBIT|20260120|09:49:41.159460|S|100|51.195|0|100
A|IBIT|20260120|09:49:42.767095|S|406|51.205|0|406
A|IBIT|20260120|09:49:55.883065|S|23|51.195|0|23
A|IBIT|20260120|09:49:58.905201|S|300|51.195|0|300
A|IBIT|20260120|09:50:02.155536|S|439|51.205|0|439
A|IBIT|20260120|09:50:02.155536|S|359|51.205|0|359
A|IBIT|20260120|09:50:02.155536|S|546|51.205|0|546
A|IBIT|20260120|09:50:02.155640|S|143|51.205|0|143
A|IBIT|20260120|09:50:02.268147|S|199|51.205|0|199
A|IBIT|20260120|09:50:02.268147|S|214|51.205|0|214
A|IBIT|20260120|09:50:02.268147|S|563|51.205|0|563
A|IBIT|20260120|09:50:02.268349|S|223|51.205|0|223
A|IBIT|20260120|09:50:02.284533|S|976|51.215|0|976
A|IBIT|20260120|09:50:02.284679|S|100|51.215|0|100
A|IBIT|20260120|09:50:02.284694|S|100|51.215|0|100
A|IBIT|20260120|09:50:02.284880|S|100|51.22|0|100
A|IBIT|20260120|09:50:03.028237|S|500|51.225|0|500
A|IBIT|20260120|09:50:03.226258|S|500|51.225|0|500
A|IBIT|20260120|09:50:03.226330|S|896|51.225|0|896
A|IBIT|20260120|09:50:03.269989|S|500|51.225|0|500
A|IBIT|20260120|09:50:04.848887|S|245|51.225|0|245
A|IBIT|20260120|09:50:06.044180|S|100|51.215|0|100
A|IBIT|20260120|09:50:15.390395|S|100|51.185|0|100
A|IBIT|20260120|09:50:21.750457|S|700|51.195|0|700
A|IBIT|20260120|09:50:21.764112|S|300|51.205|0|300
A|IBIT|20260120|09:50:21.769268|S|100|51.205|0|100
A|IBIT|20260120|09:50:21.770432|S|200|51.205|0|200
A|IBIT|20260120|09:50:21.770836|S|100|51.205|0|100
A|IBIT|20260120|09:50:21.807143|S|213|51.205|0|213
A|IBIT|20260120|09:50:21.807144|S|287|51.205|0|287
A|IBIT|20260120|09:50:21.807841|S|100|51.21|0|100
A|IBIT|20260120|09:50:34.048941|S|264|51.225|0|264
A|IBIT|20260120|09:50:34.048941|S|153|51.225|0|153
A|IBIT|20260120|09:50:37.204226|S|417|51.225|0|417
A|IBIT|20260120|09:50:37.925523|S|352|51.245|0|352
A|IBIT|20260120|09:50:37.925523|S|150|51.245|0|150
A|IBIT|20260120|09:50:37.925523|S|473|51.245|0|473
A|IBIT|20260120|09:50:43.009173|S|172|51.295|0|172
A|IBIT|20260120|09:50:43.009173|S|245|51.295|0|245
A|IBIT|20260120|09:50:46.783018|S|500|51.295|0|500
A|IBIT|20260120|09:50:47.472469|S|100|51.3|0|100
A|IBIT|20260120|09:50:50.526542|S|100|51.28|0|100
A|IBIT|20260120|09:50:54.026725|S|542|51.255|0|542
A|IBIT|20260120|09:50:54.026726|S|102|51.255|0|102
A|IBIT|20260120|09:50:54.026726|S|323|51.255|0|323
A|IBIT|20260120|09:50:59.008774|S|100|51.275|0|100
A|IBIT|20260120|09:50:59.009189|S|614|51.275|0|614
A|IBIT|20260120|09:50:59.009398|S|419|51.275|0|419
A|IBIT|20260120|09:50:59.009582|S|172|51.275|0|172
A|IBIT|20260120|09:50:59.039732|S|100|51.275|0|100
A|IBIT|20260120|09:50:59.222430|S|100|51.28|0|100
A|IBIT|20260120|09:51:03.147051|S|122|51.295|0|122
A|IBIT|20260120|09:51:03.147051|S|317|51.295|0|317
A|IBIT|20260120|09:51:04.191289|S|100|51.285|0|100
A|IBIT|20260120|09:51:12.457325|S|123|51.285|0|123
A|IBIT|20260120|09:51:20.647631|S|368|51.305|0|368
A|IBIT|20260120|09:51:20.647632|S|32|51.305|0|32
A|IBIT|20260120|09:51:22.200660|S|974|51.315|0|974
A|IBIT|20260120|09:51:23.382774|S|974|51.325|0|974
A|IBIT|20260120|09:51:24.526225|S|337|51.325|0|337
A|IBIT|20260120|09:51:24.526225|S|637|51.325|0|637
A|IBIT|20260120|09:51:24.526346|S|126|51.325|0|126
A|IBIT|20260120|09:51:27.639483|S|974|51.305|0|974
A|IBIT|20260120|09:51:27.648309|S|245|51.305|0|245
A|IBIT|20260120|09:51:28.002468|S|294|51.315|0|294
A|IBIT|20260120|09:51:35.253460|S|245|51.355|0|245
A|IBIT|20260120|09:51:38.290004|S|785|51.355|0|785
A|IBIT|20260120|09:51:38.290078|S|407|51.355|0|407
A|IBIT|20260120|09:51:38.290473|S|364|51.355|0|364
A|IBIT|20260120|09:51:38.290683|S|419|51.355|0|419
A|IBIT|20260120|09:51:39.510503|S|100|51.365|0|100
A|IBIT|20260120|09:51:40.998675|S|529|51.355|0|529
A|IBIT|20260120|09:51:47.852952|S|200|51.365|0|200
A|IBIT|20260120|09:51:47.852971|S|200|51.365|0|200
A|IBIT|20260120|09:51:47.853097|S|100|51.37|0|100
A|IBIT|20260120|09:51:47.853097|S|100|51.37|0|100
A|IBIT|20260120|09:51:57.589346|S|100|51.315|0|100
A|IBIT|20260120|09:51:57.827204|S|136|51.315|0|136
A|IBIT|20260120|09:52:06.304866|S|200|51.305|0|200
A|IBIT|20260120|09:52:06.304968|S|198|51.305|0|198
A|IBIT|20260120|09:52:06.304969|S|578|51.305|0|578
A|IBIT|20260120|09:52:06.304969|S|198|51.305|0|198
A|IBIT|20260120|09:52:06.305011|S|814|51.305|0|814
A|IBIT|20260120|09:52:06.305507|S|414|51.305|0|414
A|IBIT|20260120|09:52:06.305533|S|417|51.305|0|417
A|IBIT|20260120|09:52:08.650684|S|100|51.29|0|100
A|IBIT|20260120|09:52:16.334704|S|200|51.285|0|200
A|IBIT|20260120|09:52:16.334816|S|196|51.285|0|196
A|IBIT|20260120|09:52:16.334816|S|160|51.285|0|160
A|IBIT|20260120|09:52:16.334840|S|172|51.285|0|172
A|IBIT|20260120|09:52:16.335428|S|403|51.285|0|403
A|IBIT|20260120|09:52:17.622675|S|149|51.295|0|149
A|IBIT|20260120|09:52:18.239240|S|179|51.305|0|179
A|IBIT|20260120|09:52:19.476192|S|528|51.305|0|528
A|IBIT|20260120|09:52:19.476814|S|3676|51.305|0|3676
A|IBIT|20260120|09:52:19.476815|S|3176|51.305|0|3176
A|IBIT|20260120|09:52:20.532593|S|100|51.31|0|100
A|IBIT|20260120|09:52:20.532593|S|100|51.31|0|100
A|IBIT|20260120|09:52:25.101966|S|1|51.275|0|1
A|IBIT|20260120|09:52:25.102041|S|356|51.275|0|356
A|IBIT|20260120|09:52:25.102650|S|112|51.275|0|112
A|IBIT|20260120|09:52:25.102650|S|253|51.275|0|253
A|IBIT|20260120|09:52:25.103006|S|166|51.275|0|166
A|IBIT|20260120|09:52:26.414345|S|100|51.275|0|100
A|IBIT|20260120|09:52:27.979390|S|100|51.275|0|100
A|IBIT|20260120|09:52:41.491801|S|302|51.285|0|302
A|IBIT|20260120|09:52:41.491802|S|54|51.285|0|54
A|IBIT|20260120|09:52:41.492146|S|1|51.285|0|1
A|IBIT|20260120|09:52:41.492146|S|355|51.285|0|355
A|IBIT|20260120|09:52:41.880058|S|345|51.285|0|345
A|IBIT|20260120|09:52:45.178357|S|100|51.33|0|100
A|IBIT|20260120|09:52:48.895930|S|158|51.335|0|158
A|IBIT|20260120|09:52:48.895930|S|227|51.335|0|227
A|IBIT|20260120|09:52:48.895930|S|272|51.335|0|272
A|IBIT|20260120|09:52:48.895931|S|112|51.335|0|112
A|IBIT|20260120|09:52:48.895931|S|386|51.335|0|386
A|IBIT|20260120|09:52:48.895931|S|845|51.335|0|845
A|IBIT|20260120|09:52:54.181459|S|100|51.355|0|100
A|IBIT|20260120|09:52:55.403910|S|2|51.365|0|2
A|IBIT|20260120|09:52:56.086511|S|103|51.365|0|103
A|IBIT|20260120|09:53:01.786259|S|20|51.365|0|20
A|IBIT|20260120|09:53:06.459701|S|356|51.355|0|356
A|IBIT|20260120|09:53:06.459803|S|31|51.355|0|31
A|IBIT|20260120|09:53:06.459803|S|826|51.355|0|826
A|IBIT|20260120|09:53:08.988093|S|973|51.345|0|973
A|IBIT|20260120|09:53:09.281270|S|702|51.345|0|702
A|IBIT|20260120|09:53:09.281838|S|244|51.345|0|244
A|IBIT|20260120|09:53:33.409557|S|397|51.285|0|397
A|IBIT|20260120|09:53:33.409557|S|274|51.285|0|274
A|IBIT|20260120|09:53:33.409557|S|128|51.285|0|128
A|IBIT|20260120|09:53:33.409558|S|175|51.285|0|175
A|IBIT|20260120|09:53:33.409668|S|176|51.285|0|176
A|IBIT|20260120|09:53:33.409714|S|123|51.285|0|123
A|IBIT|20260120|09:53:33.409715|S|30|51.285|0|30
A|IBIT|20260120|09:53:45.562533|S|440|51.305|0|440
A|IBIT|20260120|09:53:45.562534|S|175|51.305|0|175
A|IBIT|20260120|09:53:45.562534|S|110|51.305|0|110
A|IBIT|20260120|09:53:45.562534|S|249|51.305|0|249
A|IBIT|20260120|09:53:54.867416|S|178|51.245|0|178
A|IBIT|20260120|09:53:54.867416|S|329|51.245|0|329
A|IBIT|20260120|09:54:42.829612|S|93|51.245|0|93
A|IBIT|20260120|09:54:42.829612|S|407|51.245|0|407
A|IBIT|20260120|09:54:42.829701|S|410|51.245|0|410
A|IBIT|20260120|09:54:42.829701|S|520|51.245|0|520
A|IBIT|20260120|09:54:42.829702|S|459|51.245|0|459
A|IBIT|20260120|09:54:42.829702|S|202|51.245|0|202
A|IBIT|20260120|09:54:42.829702|S|109|51.245|0|109
A|IBIT|20260120|09:54:43.608777|S|125|51.255|0|125
A|IBIT|20260120|09:55:04.304180|S|411|51.245|0|411
A|IBIT|20260120|09:55:27.023113|S|362|51.295|0|362
A|IBIT|20260120|09:55:30.767949|S|305|51.275|0|305
A|IBIT|20260120|09:55:30.767949|S|280|51.275|0|280
A|IBIT|20260120|09:56:00.817344|S|390|51.285|0|390
A|IBIT|20260120|09:56:01.347757|S|100|51.295|0|100
A|IBIT|20260120|09:56:09.214836|S|405|51.295|0|405
A|IBIT|20260120|09:56:09.214837|S|514|51.295|0|514
A|IBIT|20260120|09:56:14.534032|S|542|51.295|0|542
A|IBIT|20260120|09:56:14.534032|S|158|51.295|0|158
A|IBIT|20260120|09:56:14.534125|S|445|51.295|0|445
A|IBIT|20260120|09:56:14.534126|S|247|51.295|0|247
A|IBIT|20260120|09:56:14.534313|S|115|51.305|0|115
A|IBIT|20260120|09:56:16.769644|S|200|51.31|0|200
A|IBIT|20260120|09:56:28.229333|S|175|51.305|0|175
A|IBIT|20260120|09:56:45.036951|S|8|51.29|0|8
A|IBIT|20260120|09:56:49.317372|S|10|51.265|0|10
A|IBIT|20260120|09:56:51.100076|S|200|51.265|0|200
A|IBIT|20260120|09:56:52.913376|S|249|51.265|0|249
A|IBIT|20260120|09:56:52.913377|S|295|51.265|0|295
A|IBIT|20260120|09:57:02.431518|S|100|51.305|0|100
A|IBIT|20260120|09:57:06.233711|S|100|51.265|0|100
A|IBIT|20260120|09:57:31.062216|S|420|51.285|0|420
A|IBIT|20260120|09:57:36.218433|S|102|51.265|0|102
A|IBIT|20260120|09:58:05.763066|S|294|51.265|0|294
A|IBIT|20260120|09:58:05.763066|S|358|51.265|0|358
A|IBIT|20260120|09:58:15.289746|S|348|51.275|0|348
A|IBIT|20260120|09:58:15.289746|S|580|51.275|0|580
A|IBIT|20260120|09:58:59.140090|S|100|51.255|0|100
A|IBIT|20260120|09:59:00.599262|S|20|51.255|0|20
A|IBIT|20260120|09:59:02.374471|S|50|51.255|0|50
A|IBIT|20260120|09:59:02.484248|S|367|51.255|0|367
A|IBIT|20260120|09:59:02.484249|S|524|51.255|0|524
A|IBIT|20260120|09:59:19.660461|S|24|51.275|0|24
A|IBIT|20260120|09:59:48.208056|S|391|51.245|0|391
A|IBIT|20260120|09:59:48.208056|S|584|51.245|0|584
A|IBIT|20260120|10:00:48.501946|S|19|51.315|0|19
A|IBIT|20260120|10:01:32.076602|S|309|51.245|0|309
A|IBIT|20260120|10:01:32.076602|S|738|51.245|0|738
A|IBIT|20260120|10:01:52.197586|S|349|51.155|0|349
A|IBIT|20260120|10:01:52.198190|S|21|51.155|0|21
A|IBIT|20260120|10:01:52.198191|S|353|51.155|0|353
A|IBIT|20260120|10:02:44.037530|S|362|51.235|0|362
A|IBIT|20260120|10:02:51.279869|S|100|51.205|0|100
A|IBIT|20260120|10:02:55.031428|S|362|51.185|0|362
A|IBIT|20260120|10:03:14.763441|S|355|51.155|0|355
A|IBIT|20260120|10:03:15.851612|S|307|51.135|0|307
A|IBIT|20260120|10:04:23.008125|S|212|51.055|0|212
A|IBIT|20260120|10:04:25.863096|S|244|51.065|0|244
A|IBIT|20260120|10:05:04.242732|S|16|51.13|0|16
A|IBIT|20260120|10:05:04.242756|S|84|51.13|0|84
A|IBIT|20260120|10:05:07.365404|S|300|51.15|0|300
A|IBIT|20260120|10:05:18.852371|S|100|51.1|0|100
A|IBIT|20260120|10:05:18.852450|S|2|51.1|0|2
A|IBIT|20260120|10:05:20.958341|S|100|51.12|0|100
A|IBIT|20260120|10:05:20.958821|S|100|51.12|0|100
A|IBIT|20260120|10:05:23.372468|S|100|51.13|0|100
A|IBIT|20260120|10:05:34.041624|S|300|51.1|0|300
A|IBIT|20260120|10:05:34.048857|S|115|51.09|0|115
A|IBIT|20260120|10:05:34.048857|S|100|51.095|0|100
A|IBIT|20260120|10:05:34.048857|S|885|51.095|0|885
A|IBIT|20260120|10:05:38.410272|S|200|51.12|0|200
A|IBIT|20260120|10:05:45.056569|S|100|51.16|0|100
A|IBIT|20260120|10:05:50.846084|S|100|51.15|0|100
A|IBIT|20260120|10:05:58.433647|S|100|51.18|0|100
A|IBIT|20260120|10:07:38.042194|S|100|51.06|0|100
A|IBIT|20260120|10:07:38.715834|S|100|51.07|0|100
A|IBIT|20260120|10:07:39.823648|S|100|51.08|0|100
A|IBIT|20260120|10:07:41.061295|S|100|51.07|0|100
A|IBIT|20260120|10:07:44.968000|S|814|51.025|0|814
A|IBIT|20260120|10:07:44.968001|S|165|51.025|0|165
A|IBIT|20260120|10:07:44.968135|S|170|51.025|0|170
A|IBIT|20260120|10:07:46.529209|S|598|51.025|0|598
A|IBIT|20260120|10:07:46.529209|S|381|51.025|0|381
A|IBIT|20260120|10:07:46.529352|S|263|51.025|0|263
A|IBIT|20260120|10:07:47.068073|S|200|51.025|0|200
A|IBIT|20260120|10:07:47.068073|S|779|51.025|0|779
A|IBIT|20260120|10:07:47.068281|S|99|51.025|0|99
A|IBIT|20260120|10:07:58.094841|S|300|51|0|300
A|IBIT|20260120|10:08:17.159476|S|300|51.015|0|300
A|IBIT|20260120|10:08:18.702942|S|980|51.015|0|980
A|IBIT|20260120|10:08:18.703052|S|7|51.015|0|7
A|IBIT|20260120|10:08:18.703053|S|119|51.015|0|119
A|IBIT|20260120|10:08:19.860371|S|131|50.995|0|131
A|IBIT|20260120|10:08:19.928458|S|305|50.995|0|305
A|IBIT|20260120|10:08:19.928459|S|136|50.995|0|136
A|IBIT|20260120|10:08:31.034440|S|100|51.02|0|100
A|IBIT|20260120|10:08:53.288979|S|726|50.975|0|726
A|IBIT|20260120|10:09:00.979274|S|500|50.955|0|500
A|IBIT|20260120|10:09:00.979376|S|566|50.955|0|566
A|IBIT|20260120|10:09:03.199250|S|891|50.935|0|891
A|IBIT|20260120|10:09:23.119634|S|684|50.905|0|684
A|IBIT|20260120|10:09:44.240507|S|100|50.92|0|100
A|IBIT|20260120|10:09:53.024777|S|982|50.915|0|982
A|IBIT|20260120|10:09:53.024871|S|64|50.915|0|64
A|IBIT|20260120|10:10:02.800907|S|981|50.925|0|981
A|IBIT|20260120|10:10:27.782909|S|807|50.895|0|807
A|IBIT|20260120|10:10:27.782910|S|193|50.895|0|193
A|IBIT|20260120|10:10:27.783576|S|742|50.895|0|742
A|IBIT|20260120|10:10:32.810339|S|590|50.895|0|590
A|IBIT|20260120|10:10:53.942543|S|246|50.905|0|246
A|IBIT|20260120|10:10:57.385869|S|100|50.95|0|100
A|IBIT|20260120|10:11:16.528910|S|689|50.935|0|689
A|IBIT|20260120|10:11:24.729446|S|343|50.985|0|343
A|IBIT|20260120|10:11:24.729447|S|637|50.985|0|637
A|IBIT|20260120|10:11:24.729530|S|69|50.985|0|69
A|IBIT|20260120|10:11:42.274049|S|133|50.995|0|133
A|IBIT|20260120|10:11:42.274049|S|847|50.995|0|847
A|IBIT|20260120|10:11:42.274137|S|450|50.995|0|450
A|IBIT|20260120|10:11:42.274138|S|555|50.995|0|555
A|IBIT|20260120|10:11:52.519895|S|1100|51.08|0|1100
A|IBIT|20260120|10:11:52.533392|S|100|51.09|0|100
A|IBIT|20260120|10:11:56.063496|S|1700|51.13|0|1700
A|IBIT|20260120|10:11:57.071759|S|400|51.13|0|400
A|IBIT|20260120|10:11:58.282650|S|494|51.115|0|494
A|IBIT|20260120|10:12:15.885747|S|420|51.115|0|420
A|IBIT|20260120|10:12:32.826713|S|232|51.145|0|232
A|IBIT|20260120|10:13:05.608338|S|551|51.2|0|551
A|IBIT|20260120|10:13:38.820654|S|100|51.18|0|100
A|IBIT|20260120|10:17:13.678900|S|900|51.19|0|900
A|IBIT|20260120|10:19:22.098313|S|200|51.025|0|200
A|IBIT|20260120|10:19:22.098313|S|500|51.02|0|500
A|IBIT|20260120|10:19:22.098313|S|100|51.025|0|100
A|IBIT|20260120|10:20:05.321210|S|900|51.04|0|900
A|IBIT|20260120|10:20:05.321298|S|100|51.04|0|100
A|IBIT|20260120|10:20:05.321908|S|100|51.04|0|100
A|IBIT|20260120|10:20:05.332465|S|500|51.05|0|500
A|IBIT|20260120|10:20:05.337158|S|600|51.05|0|600
A|IBIT|20260120|10:20:41.150521|S|100|51.04|0|100
A|IBIT|20260120|10:20:41.150710|S|100|51.04|0|100
A|IBIT|20260120|10:21:42.010422|S|100|51.15|0|100
A|IBIT|20260120|10:21:42.029224|S|100|51.16|0|100
A|IBIT|20260120|10:21:45.055308|S|100|51.17|0|100
A|IBIT|20260120|10:21:50.830168|S|100|51.19|0|100
A|IBIT|20260120|10:21:50.830186|S|100|51.19|0|100
A|IBIT|20260120|10:22:09.055765|S|100|51.205|0|100
A|IBIT|20260120|10:22:30.397087|S|200|51.21|0|200
A|IBIT|20260120|10:22:42.693219|S|100|51.26|0|100
A|IBIT|20260120|10:22:42.693547|S|100|51.26|0|100
A|IBIT|20260120|10:22:53.652008|S|300|51.26|0|300
A|IBIT|20260120|10:30:01.845236|S|100|51.28|0|100
A|IBIT|20260120|10:31:33.728139|S|100|51.33|0|100
A|IBIT|20260120|10:31:33.728139|S|200|51.33|0|200
A|IBIT|20260120|10:32:06.015528|S|100|51.38|0|100
A|IBIT|20260120|10:32:38.454125|S|300|51.33|0|300
A|IBIT|20260120|10:32:38.454675|S|100|51.33|0|100
A|IBIT|20260120|10:34:20.826973|S|100|51.41|0|100
A|IBIT|20260120|10:34:54.112959|S|300|51.39|0|300
A|IBIT|20260120|10:35:20.965408|S|300|51.4|0|300
A|IBIT|20260120|10:35:21.360478|S|100|51.42|0|100
A|IBIT|20260120|10:36:41.354814|S|100|51.38|0|100
A|IBIT|20260120|10:36:41.354815|S|100|51.38|0|100
A|IBIT|20260120|10:36:43.216884|S|100|51.4|0|100
A|IBIT|20260120|10:37:15.731381|S|200|51.37|0|200
A|IBIT|20260120|10:37:59.193903|S|100|51.33|0|100
A|IBIT|20260120|10:38:18.227196|S|300|51.35|0|300
A|IBIT|20260120|10:39:05.695796|S|100|51.3|0|100
A|IBIT|20260120|10:50:23.657756|S|100|51.22|0|100
A|IBIT|20260120|10:53:13.110627|S|290|51.235|0|290
A|IBIT|20260120|10:54:57.795379|S|1|51.175|0|1
A|IBIT|20260120|10:56:48.791360|S|100|51.21|0|100
A|IBIT|20260120|10:58:30.967987|S|100|51.235|0|100
A|IBIT|20260120|10:58:30.968452|S|100|51.24|0|100
A|IBIT|20260120|11:10:00.225088|S|14|51.255|0|14
A|IBIT|20260120|11:15:41.885056|S|200|51.44|0|200
A|IBIT|20260120|11:17:32.016272|S|71|51.465|0|71
A|IBIT|20260120|11:20:34.680003|S|6|51.485|0|6
A|IBIT|20260120|11:21:44.459270|S|1384|51.445|0|1384
A|IBIT|20260120|11:21:44.468571|S|100|51.445|0|100
A|IBIT|20260120|11:23:46.691460|S|100|51.365|0|100
A|IBIT|20260120|11:23:47.167844|S|50|51.365|0|50
A|IBIT|20260120|11:29:50.932723|S|28|51.325|0|28
A|IBIT|20260120|11:33:08.950306|S|1|51.225|0|1
A|IBIT|20260120|11:34:22.505511|S|976|51.205|0|976
A|IBIT|20260120|11:40:30.561288|S|2|51.195|0|2
A|IBIT|20260120|11:41:45.090977|S|100|51.12|0|100
A|IBIT|20260120|11:42:54.258703|S|1|51.075|0|1
A|IBIT|20260120|11:46:55.852341|S|10|51.025|0|10
A|IBIT|20260120|11:47:28.159553|S|100|51.025|0|100
A|IBIT|20260120|11:50:32.233979|S|100|51.095|0|100
A|IBIT|20260120|11:59:42.423626|S|47|51.06|0|47
A|IBIT|20260120|12:12:17.704802|S|10|51.215|0|10
A|IBIT|20260120|12:13:07.218549|S|200|51.235|0|200
A|IBIT|20260120|12:15:20.235788|S|47|51.25|0|47
A|IBIT|20260120|12:33:38.536403|S|100|50.925|0|100
A|IBIT|20260120|12:34:18.346462|S|288|50.94|0|288
A|IBIT|20260120|12:34:57.091872|S|100|50.94|0|100
A|IBIT|20260120|12:34:57.097136|S|100|50.95|0|100
A|IBIT|20260120|12:38:26.901337|S|100|50.86|0|100
A|IBIT|20260120|12:39:01.499930|S|100|50.895|0|100
A|IBIT|20260120|12:39:01.500214|S|100|50.89|0|100
A|IBIT|20260120|12:45:05.498107|S|100|50.77|0|100
A|IBIT|20260120|12:47:34.418459|S|100|50.7|0|100
A|IBIT|20260120|12:57:02.139300|S|100|50.82|0|100
A|IBIT|20260120|12:58:02.832349|S|200|50.83|0|200
A|IBIT|20260120|12:58:43.392769|S|100|50.82|0|100
A|IBIT|20260120|13:03:51.215732|S|300|50.88|0|300
A|IBIT|20260120|13:04:06.706507|S|100|50.86|0|100
A|IBIT|20260120|13:04:56.203108|S|100|50.89|0|100
A|IBIT|20260120|13:05:03.675454|S|5|50.895|0|5
A|IBIT|20260120|13:28:40.894445|S|100|50.83|0|100
A|IBIT|20260120|13:32:32.217365|S|1|50.785|0|1
A|IBIT|20260120|13:33:14.279945|S|500|50.745|0|500
A|IBIT|20260120|13:37:30.232610|S|1|50.705|0|1
A|IBIT|20260120|13:44:51.991182|S|51|50.69|0|51
A|IBIT|20260120|13:44:51.991243|S|8|50.69|0|8
A|IBIT|20260120|13:44:51.991244|S|59|50.69|0|59
A|IBIT|20260120|13:48:13.549235|S|59|50.69|0|59
A|IBIT|20260120|13:48:24.739031|S|25|50.675|0|25
A|IBIT|20260120|13:54:07.557562|S|789|50.655|0|789
A|IBIT|20260120|13:55:50.488394|S|100|50.64|0|100
A|IBIT|20260120|13:56:09.053273|S|100|50.66|0|100
A|IBIT|20260120|13:56:16.942550|S|100|50.69|0|100
A|IBIT|20260120|13:58:13.074854|S|100|50.685|0|100
A|IBIT|20260120|14:00:34.114260|S|100|50.72|0|100
A|IBIT|20260120|14:01:17.932204|S|100|50.73|0|100
A|IBIT|20260120|14:05:19.504201|S|100|50.73|0|100
A|IBIT|20260120|14:05:26.194920|S|10|50.745|0|10
A|IBIT|20260120|14:15:52.587356|S|100|50.7|0|100
A|IBIT|20260120|14:22:45.928669|S|100|50.725|0|100
A|IBIT|20260120|14:27:36.343768|S|100|50.7|0|100
A|IBIT|20260120|14:29:18.463957|S|100|50.68|0|100
A|IBIT|20260120|14:32:26.277903|S|8|50.615|0|8
A|IBIT|20260120|14:35:43.015688|S|100|50.61|0|100
A|IBIT|20260120|14:37:47.759920|S|16|50.635|0|16
A|IBIT|20260120|14:40:54.904405|S|100|50.59|0|100
A|IBIT|20260120|14:41:09.770708|S|37|50.62|0|37
A|IBIT|20260120|14:42:54.794405|S|100|50.69|0|100
A|IBIT|20260120|14:43:43.478586|S|200|50.665|0|200
A|IBIT|20260120|14:43:45.935732|S|100|50.67|0|100
A|IBIT|20260120|14:45:08.901073|S|100|50.64|0|100
A|IBIT|20260120|14:46:25.744085|S|100|50.61|0|100
A|IBIT|20260120|14:47:55.983422|S|100|50.625|0|100
A|IBIT|20260120|14:48:03.072872|S|100|50.64|0|100
A|IBIT|20260120|14:48:03.072872|S|100|50.64|0|100
A|IBIT|20260120|14:52:17.682689|S|100|50.695|0|100
A|IBIT|20260120|14:52:48.453169|S|100|50.74|0|100
A|IBIT|20260120|14:52:48.894823|S|100|50.74|0|100
A|IBIT|20260120|14:52:48.894959|S|100|50.74|0|100
A|IBIT|20260120|14:52:50.486602|S|100|50.74|0|100
A|IBIT|20260120|14:52:52.616198|S|500|50.75|0|500
A|IBIT|20260120|14:53:05.766281|S|100|50.79|0|100
A|IBIT|20260120|14:53:56.003317|S|100|50.84|0|100
A|IBIT|20260120|15:03:00.493524|S|100|50.71|0|100
A|IBIT|20260120|15:05:11.453288|S|23|50.71|0|23
A|IBIT|20260120|15:05:11.471599|S|100|50.69|0|100
A|IBIT|20260120|15:07:16.825410|S|100|50.66|0|100
A|IBIT|20260120|15:07:54.952714|S|100|50.67|0|100
A|IBIT|20260120|15:09:05.697906|S|100|50.69|0|100
A|IBIT|20260120|15:16:45.209031|S|200|50.645|0|200
A|IBIT|20260120|15:17:30.850119|S|100|50.76|0|100
A|IBIT|20260120|15:20:23.650533|S|100|50.855|0|100
A|IBIT|20260120|15:23:40.853384|S|100|50.805|0|100
A|IBIT|20260120|15:27:06.984546|S|100|50.825|0|100
A|IBIT|20260120|15:29:32.792794|S|100|50.85|0|100
A|IBIT|20260120|15:29:59.158067|S|100|50.835|0|100
A|IBIT|20260120|15:32:02.280688|S|1|50.795|0|1
A|IBIT|20260120|15:34:09.513623|S|2|50.785|0|2
A|IBIT|20260120|15:40:13.094459|S|100|50.755|0|100
A|IBIT|20260120|15:40:50.815407|S|100|50.765|0|100
A|IBIT|20260120|15:44:56.978955|S|100|50.75|0|100
A|IBIT|20260120|15:46:07.626588|S|100|50.81|0|100
A|IBIT|20260120|15:47:00.679695|S|100|50.84|0|100
A|IBIT|20260120|15:47:36.118890|S|100|50.84|0|100
A|IBIT|20260120|15:48:26.766151|S|100|50.87|0|100
A|IBIT|20260120|15:48:46.978942|S|100|50.815|0|100
A|IBIT|20260120|15:49:27.833574|S|200|50.81|0|200
A|IBIT|20260120|15:51:31.864415|S|200|50.835|0|200
A|IBIT|20260120|15:52:54.939691|S|100|50.795|0|100
A|IBIT|20260120|15:52:54.942905|S|178|50.795|0|178
A|IBIT|20260120|15:52:54.942905|S|822|50.795|0|822
A|IBIT|20260120|15:53:57.529028|S|10|50.765|0|10
A|IBIT|20260120|15:53:58.385109|S|273|50.765|0|273
A|IBIT|20260120|15:53:58.385109|S|711|50.765|0|711
A|IBIT|20260120|15:53:58.385279|S|365|50.765|0|365
A|IBIT|20260120|15:53:58.385279|S|503|50.765|0|503
A|IBIT|20260120|15:54:11.962927|S|100|50.755|0|100
A|IBIT|20260120|15:54:15.107283|S|100|50.745|0|100
A|IBIT|20260120|15:54:15.107371|S|78|50.745|0|78
A|IBIT|20260120|15:54:27.183380|S|526|50.725|0|526
A|IBIT|20260120|15:54:27.183380|S|375|50.725|0|375
A|IBIT|20260120|15:55:07.567408|S|800|50.685|0|800
A|IBIT|20260120|15:55:43.135268|S|611|50.705|0|611
A|IBIT|20260120|15:55:49.043219|S|100|50.715|0|100
A|IBIT|20260120|15:55:52.364699|S|289|50.715|0|289
A|IBIT|20260120|15:55:52.567732|S|100|50.73|0|100
A|IBIT|20260120|15:56:18.704327|S|100|50.765|0|100
A|IBIT|20260120|15:57:46.851348|S|100|50.75|0|100
A|IBIT|20260120|15:58:00.209919|S|400|50.715|0|400
A|IBIT|20260120|15:58:40.748858|S|100|50.72|0|100
A|IBIT|20260120|15:58:40.749684|S|100|50.72|0|100
A|IBIT|20260120|15:59:23.294000|S|1100|50.76|0|1100
A|IBIT|20260120|15:59:23.295242|S|1|50.74|0|1
A|IBIT|20260120|15:59:23.295297|S|101|50.74|0|101
A|IBIT|20260120|15:59:23.295326|S|300|50.74|0|300
A|IBIT|20260120|15:59:23.295835|S|100|50.74|0|100
A|IBIT|20260120|15:59:23.296181|S|1699|50.74|0|1699
A|IBIT|20260120|15:59:23.296208|S|199|50.74|0|199
A|IBIT|20260120|15:59:23.296629|S|100|50.74|0|100
A|IBIT|20260120|15:59:23.296654|S|500|50.74|0|500
A|IBIT|20260120|15:59:23.297770|S|500|50.74|0|500
A|IBIT|20260120|15:59:24.071208|S|4|50.755|0|4
A|IBIT|20260120|15:59:24.092318|S|100|50.755|0|100
A|IBIT|20260120|15:59:24.094681|S|100|50.755|0|100
A|IBIT|20260120|15:59:24.098148|S|4|50.755|0|4
A|IBIT|20260120|15:59:24.098148|S|96|50.755|0|96
A|IBIT|20260120|15:59:24.099191|S|100|50.755|0|100
A|IBIT|20260120|15:59:24.102742|S|17|50.755|0|17
A|IBIT|20260120|15:59:50.868734|S|500|50.75|0|500
A|IBIT|20260120|15:59:50.868735|S|300|50.75|0|300
A|IBIT|20260120|15:59:56.144312|S|100|50.755|0|100
A|IBKR|20260120|09:30:01.203876|S|100|71.7|0|100
A|IBKR|20260120|09:30:01.203876|S|100|71.71|0|100
A|IBKR|20260120|09:30:01.203889|S|100|71.7|0|100
A|IBKR|20260120|09:43:07.179908|S|20|72.08|0|20
A|IBKR|20260120|10:18:35.186509|S|2|72.11|0|2
A|IBKR|20260120|11:01:54.961303|S|8|72.98|0|8
A|IBKR|20260120|11:15:57.258971|S|4|72.46|0|4
A|IBKR|20260120|12:40:41.256756|S|32|71.275|0|32
A|IBKR|20260120|13:01:08.191800|S|10|71.345|0|10
A|IBKR|20260120|13:38:56.184460|S|12|71.17|0|12
A|IBKR|20260120|13:57:50.899363|S|15|71.01|0|15
A|IBKR|20260120|14:15:57.821729|S|60|71.01|0|60
A|IBKR|20260120|14:26:49.215676|S|10|70.91|0|10
A|IBKR|20260120|14:46:38.465892|S|8|71.005|0|8
A|IBKR|20260120|14:49:42.149615|S|18|70.96|0|18
A|IBKR|20260120|15:11:06.880095|S|100|71.12|0|100
A|IBKR|20260120|15:19:54.913207|S|17|71.155|0|17
A|IBKR|20260120|15:25:50.954443|S|12|70.98|0|12
A|IBKR|20260120|15:27:01.414221|S|60|71.14|0|60
A|IBKR|20260120|15:31:02.536316|S|100|71.09|0|100
A|IBKR|20260120|15:37:38.727568|S|100|71.33|0|100
A|IBKR|20260120|15:44:06.390898|S|100|71.65|0|100
A|IBKR|20260120|15:44:06.390898|S|100|71.655|0|100
A|IBKR|20260120|15:45:27.943381|S|100|71.845|0|100
A|IBKR|20260120|15:45:32.456642|S|100|71.875|0|100
A|IBKR|20260120|15:46:48.684686|S|76|71.81|0|76
A|IBKR|20260120|15:46:48.684999|S|24|71.81|0|24
A|IBKR|20260120|15:50:42.143702|S|100|72.1|0|100
A|IBKR|20260120|15:54:33.687133|S|200|71.795|0|200
A|IBKR|20260120|15:56:58.748482|S|200|71.87|0|200
A|IBKR|20260120|15:57:27.106692|S|100|71.73|0|100
A|IBKR|20260120|15:57:38.095321|S|50|71.73|0|50
A|IBKR|20260120|15:58:19.811863|S|500|71.6|0|500
A|IBKR|20260120|15:58:40.039426|S|100|71.735|0|100
A|IBKR|20260120|15:59:12.381135|S|60|71.62|0|60
A|IBKR|20260120|15:59:53.121631|S|29|71.585|0|29
A|IBKR|20260120|15:59:56.104941|S|26|71.595|0|26
A|IBM|20260120|09:38:24.996628|S|3|296.42|0|3
A|IBM|20260120|09:48:31.898742|S|100|296.455|0|100
A|IBM|20260120|10:01:27.327475|S|5|294.99|0|5
A|IBM|20260120|10:12:41.165263|S|3|294.14|0|3
A|IBM|20260120|10:27:07.236822|S|3|294.47|0|3
A|IBM|20260120|10:45:54.229152|S|4|293.1|0|4
A|IBM|20260120|11:00:01.487858|S|40|294.28|0|40
A|IBM|20260120|11:11:09.906528|S|30|295.35|0|30
A|IBM|20260120|11:11:18.193540|S|30|295.35|0|30
A|IBM|20260120|11:32:47.800828|S|25|295.26|0|25
A|IBM|20260120|11:32:47.800873|S|50|295.26|0|50
A|IBM|20260120|11:46:37.172875|S|3|294.72|0|3
A|IBM|20260120|11:51:10.261998|S|5|295.18|0|5
A|IBM|20260120|12:29:19.941324|S|25|296.28|0|25
A|IBM|20260120|12:29:19.941437|S|25|296.28|0|25
A|IBM|20260120|12:30:13.651494|S|80|296.12|0|80
A|IBM|20260120|12:30:13.651810|S|80|296.12|0|80
A|IBM|20260120|12:30:13.651832|S|7|296.12|0|7
A|IBM|20260120|12:32:32.690668|S|40|296.42|0|40
A|IBM|20260120|12:39:33.730576|S|3|295.87|0|3
A|IBM|20260120|13:41:34.677113|S|3|296.1|0|3
A|IBM|20260120|14:31:02.421135|S|40|294.17|0|40
A|IBM|20260120|14:44:03.158480|S|4|292.5|0|4
A|IBM|20260120|14:45:50.007680|S|147|292.29|0|147
A|IBM|20260120|14:49:36.221837|S|3|292.83|0|3
A|IBM|20260120|14:57:38.764383|S|3|292.69|0|3
A|IBM|20260120|15:01:10.162765|S|3|292.32|0|3
A|IBM|20260120|15:04:54.606942|S|3|292.3|0|3
A|IBM|20260120|15:09:55.016787|S|1|291.75|0|1
A|IBM|20260120|15:42:19.245136|S|40|291.36|0|40
A|IBM|20260120|15:43:04.537223|S|40|291.065|0|40
A|IBM|20260120|15:43:25.209094|S|40|291.19|0|40
A|IBM|20260120|15:44:46.857686|S|40|291.24|0|40
A|IBM|20260120|15:45:12.693110|S|40|291.37|0|40
A|IBM|20260120|15:45:31.476677|S|40|291.32|0|40
A|IBM|20260120|15:45:48.902915|S|25|291.45|0|25
A|IBM|20260120|15:46:02.419719|S|40|291.305|0|40
A|IBM|20260120|15:46:13.228194|S|40|291.37|0|40
A|IBM|20260120|15:46:40.070992|S|40|291.405|0|40
A|IBM|20260120|15:47:21.181366|S|40|291.25|0|40
A|IBM|20260120|15:47:47.924155|S|40|291.31|0|40
A|IBM|20260120|15:48:18.580537|S|40|291.28|0|40
A|IBM|20260120|15:48:35.632746|S|40|291.39|0|40
A|IBM|20260120|15:48:54.156977|S|40|291.415|0|40
A|IBM|20260120|15:49:03.250783|S|40|291.44|0|40
A|IBM|20260120|15:49:30.451020|S|40|291.465|0|40
A|IBM|20260120|15:50:02.422809|S|40|291.02|0|40
A|IBM|20260120|15:50:22.686173|S|40|291.23|0|40
A|IBM|20260120|15:50:46.343212|S|40|291.31|0|40
A|IBM|20260120|15:51:00.009579|S|40|291.41|0|40
A|IBM|20260120|15:51:16.097841|S|40|291.31|0|40
A|IBM|20260120|15:51:59.906439|S|40|291.27|0|40
A|IBM|20260120|15:52:12.576683|S|3|291.23|0|3
A|IBM|20260120|15:52:22.232836|S|40|291.12|0|40
A|IBM|20260120|15:52:36.532802|S|40|291.07|0|40
A|IBM|20260120|15:53:03.569923|S|40|290.93|0|40
A|IBM|20260120|15:53:18.534282|S|40|290.83|0|40
A|IBM|20260120|15:53:31.384980|S|40|290.81|0|40
A|IBM|20260120|15:54:02.920690|S|40|290.72|0|40
A|IBM|20260120|15:54:27.894887|S|40|290.61|0|40
A|IBM|20260120|15:55:07.582056|S|40|290.57|0|40
A|IBM|20260120|15:55:30.439403|S|40|290.64|0|40
A|IBM|20260120|15:55:48.577484|S|40|290.55|0|40
A|IBM|20260120|15:56:38.752860|S|40|290.68|0|40
A|IBM|20260120|15:56:52.516649|S|40|290.68|0|40
A|IBM|20260120|15:57:14.238666|S|40|290.515|0|40
A|IBM|20260120|15:57:27.678343|S|40|290.56|0|40
A|IBM|20260120|15:57:45.045528|S|40|290.49|0|40
A|IBM|20260120|15:58:07.615587|S|40|290.485|0|40
A|IBM|20260120|15:58:30.793471|S|40|290.35|0|40
A|IBM|20260120|15:58:43.368541|S|40|290.35|0|40
A|IBM|20260120|15:58:57.670902|S|81|290.2|0|81
A|IBM|20260120|15:58:57.670916|S|19|290.2|0|19
A|IBM|20260120|15:58:57.670979|S|160|290.2|0|160
A|IBMR|20260120|15:52:45.717400|S|200|25.585|0|200
A|IBN|20260120|09:30:03.237906|S|764|29.79|0|764
A|IBN|20260120|09:30:03.237967|S|422|29.79|0|422
A|IBN|20260120|09:30:44.128145|S|100|30.02|0|100
A|IBN|20260120|09:31:41.763610|S|200|29.745|0|200
A|IBN|20260120|09:39:18.149933|S|4|29.53|0|4
A|IBN|20260120|09:42:56.420361|S|1500|29.46|0|1500
A|IBN|20260120|09:51:21.269632|S|260|29.25|0|260
A|IBN|20260120|09:57:35.039450|S|550|29.38|0|550
A|IBN|20260120|09:58:29.120877|S|550|29.32|0|550
A|IBN|20260120|10:30:38.062356|S|100|29.3|0|100
A|IBN|20260120|10:55:38.687905|S|2|29.22|0|2
A|IBN|20260120|10:58:58.462563|S|28|29.24|0|28
A|IBN|20260120|11:05:14.124620|S|100|29.34|0|100
A|IBN|20260120|11:20:41.354289|S|3204|29.33|0|3204
A|IBN|20260120|12:15:29.464518|S|100|29.39|0|100
A|IBN|20260120|12:24:33.403730|S|200|29.39|0|200
A|IBN|20260120|12:50:57.661382|S|440|29.395|0|440
A|IBN|20260120|13:46:12.037408|S|200|29.355|0|200
A|IBN|20260120|13:46:12.037472|S|200|29.355|0|200
A|IBN|20260120|13:46:12.037533|S|60|29.355|0|60
A|IBN|20260120|13:53:43.559645|S|1009|29.34|0|1009
A|IBN|20260120|14:02:25.817632|S|100|29.39|0|100
A|IBN|20260120|14:02:25.818393|S|100|29.4|0|100
A|IBN|20260120|15:00:22.762169|S|100|29.35|0|100
A|IBN|20260120|15:13:23.829313|S|100|29.415|0|100
A|IBN|20260120|15:27:38.960172|S|100|29.385|0|100
A|IBN|20260120|15:46:13.840275|S|100|29.385|0|100
A|IBN|20260120|15:48:50.129456|S|100|29.385|0|100
A|IBN|20260120|15:49:46.787027|S|100|29.395|0|100
A|IBN|20260120|15:53:38.574828|S|300|29.395|0|300
A|IBN|20260120|15:53:38.574920|S|400|29.395|0|400
A|IBN|20260120|15:53:38.580513|S|100|29.4|0|100
A|IBN|20260120|15:53:38.587904|S|100|29.42|0|100
A|IBN|20260120|15:54:12.269004|S|100|29.435|0|100
A|IBN|20260120|15:55:47.618346|S|100|29.44|0|100
A|IBN|20260120|15:56:51.392488|S|200|29.485|0|200
A|IBN|20260120|15:56:53.329004|S|100|29.52|0|100
A|IBN|20260120|15:58:12.993767|S|100|29.51|0|100
A|IBN|20260120|15:58:20.883283|S|100|29.52|0|100
A|IBN|20260120|15:59:02.773661|S|100|29.51|0|100
A|IBN|20260120|15:59:03.479230|S|100|29.52|0|100
A|IBN|20260120|15:59:48.634480|S|300|29.515|0|300
A|IBO|20260120|09:30:00.127545|E|1301|.466|72065|28
A|IBO|20260120|09:30:00.127545|S|1301|.466|72065|671
A|IBO|20260120|09:48:23.492599|S|100|.4523|0|100
A|IBO|20260120|15:31:53.568059|S|6|.463|0|6
A|IBO|20260120|16:00:00.104704|S|113|.4588|99968|72
A|IBOC|20260120|13:35:48.601059|S|20|69.25|0|20
A|IBOC|20260120|15:21:07.133105|S|100|68.915|0|100
A|IBP|20260120|09:38:49.854717|S|40|303.96|0|40
A|IBP|20260120|10:54:43.760953|S|1|299.25|0|1
A|IBP|20260120|10:54:48.785030|S|1|299.25|0|1
A|IBP|20260120|13:48:33.674822|S|11|300.18|0|11
A|IBP|20260120|13:48:33.674883|S|47|300.18|0|47
A|IBRX|20260120|09:31:18.564135|S|565|6.09|0|565
A|IBRX|20260120|09:31:53.101800|S|100|6.395|0|100
A|IBRX|20260120|09:31:55.149173|S|100|6.36|0|100
A|IBRX|20260120|09:32:19.363316|S|500|6.3|0|500
A|IBRX|20260120|09:32:19.363356|S|100|6.3|0|100
A|IBRX|20260120|09:32:31.893043|S|100|6.37|0|100
A|IBRX|20260120|09:33:02.372679|S|100|6.4|0|100
A|IBRX|20260120|09:33:53.594758|S|100|6.48|0|100
A|IBRX|20260120|09:36:07.930447|S|123|6.45|0|123
A|IBRX|20260120|09:37:26.566643|S|34|6.76|0|34
A|IBRX|20260120|09:37:27.185993|S|127|6.75|0|127
A|IBRX|20260120|09:37:34.212458|S|127|6.715|0|127
A|IBRX|20260120|09:39:35.506072|S|500|6.7|0|500
A|IBRX|20260120|09:39:38.635046|S|850|6.74|0|850
A|IBRX|20260120|09:39:54.028484|S|194|6.7|0|194
A|IBRX|20260120|09:39:54.031307|S|286|6.7|0|286
A|IBRX|20260120|09:46:47.457128|S|850|7.27|0|850
A|IBRX|20260120|09:46:47.457228|S|850|7.27|0|850
A|IBRX|20260120|09:50:33.711311|S|850|6.97|0|850
A|IBRX|20260120|09:51:25.860290|S|32|6.91|0|32
A|IBRX|20260120|09:51:38.317971|S|300|6.85|0|300
A|IBRX|20260120|09:56:29.719032|S|100|6.785|0|100
A|IBRX|20260120|09:56:29.720745|S|27|6.785|0|27
A|IBRX|20260120|09:57:46.256802|S|850|7|0|850
A|IBRX|20260120|09:57:46.256872|S|75|7|0|75
A|IBRX|20260120|09:57:46.256956|S|175|7|0|175
A|IBRX|20260120|09:57:46.268424|S|500|7.01|0|500
A|IBRX|20260120|09:57:46.414490|S|850|6.995|0|850
A|IBRX|20260120|09:58:14.930538|S|127|6.995|0|127
A|IBRX|20260120|09:58:25.354178|S|384|6.975|0|384
A|IBRX|20260120|09:58:40.997359|S|43|6.96|0|43
A|IBRX|20260120|10:01:53.107000|S|55|6.8|0|55
A|IBRX|20260120|10:01:53.109082|S|100|6.81|0|100
A|IBRX|20260120|10:02:19.117157|S|1|6.79|0|1
A|IBRX|20260120|10:04:21.811564|S|100|6.87|0|100
A|IBRX|20260120|10:04:42.490437|S|100|6.83|0|100
A|IBRX|20260120|10:04:47.871671|S|500|6.7|0|500
A|IBRX|20260120|10:04:59.890439|S|127|6.785|0|127
A|IBRX|20260120|10:06:49.061585|S|2350|6.765|0|2350
A|IBRX|20260120|10:07:37.721405|S|100|6.76|0|100
A|IBRX|20260120|10:10:45.235863|E|184|6.965|0|184
A|IBRX|20260120|10:10:45.251063|E|146|6.965|0|146
A|IBRX|20260120|10:10:45.338942|S|200|6.955|0|200
A|IBRX|20260120|10:11:50.878537|S|850|7.02|0|850
A|IBRX|20260120|10:12:47.926568|S|32|7.085|0|32
A|IBRX|20260120|10:12:48.882988|S|36|7.075|0|36
A|IBRX|20260120|10:13:15.831016|S|76|6.98|0|76
A|IBRX|20260120|10:13:56.622880|S|100|7.08|0|100
A|IBRX|20260120|10:14:04.009196|S|100|7.06|0|100
A|IBRX|20260120|10:14:04.009221|S|100|7.06|0|100
A|IBRX|20260120|10:14:04.009222|S|100|7.06|0|100
A|IBRX|20260120|10:14:04.009222|S|67|7.06|0|67
A|IBRX|20260120|10:15:05.472912|S|127|7.135|0|127
A|IBRX|20260120|10:15:19.893362|S|100|7.045|0|100
A|IBRX|20260120|10:15:19.894290|S|200|7.045|0|200
A|IBRX|20260120|10:16:39.869412|S|159|7.275|0|159
A|IBRX|20260120|10:18:39.523143|S|200|7.285|0|200
A|IBRX|20260120|10:19:31.248067|S|100|7.285|0|100
A|IBRX|20260120|10:19:37.910863|E|438|7.285|0|438
A|IBRX|20260120|10:22:26.251538|S|159|7.515|0|159
A|IBRX|20260120|10:24:12.436322|S|850|7.52|0|850
A|IBRX|20260120|10:24:29.048236|S|850|7.535|0|850
A|IBRX|20260120|10:25:31.171642|E|100|7.6|0|100
A|IBRX|20260120|10:28:39.596201|S|159|7.715|0|159
A|IBRX|20260120|10:29:03.289448|S|159|7.755|0|159
A|IBRX|20260120|10:34:08.714253|S|400|7.7|0|400
A|IBRX|20260120|10:34:19.636899|S|42|7.695|0|42
A|IBRX|20260120|10:37:09.219577|S|500|7.6|0|500
A|IBRX|20260120|10:37:13.403429|S|100|7.595|0|100
A|IBRX|20260120|10:37:21.135836|S|850|7.625|0|850
A|IBRX|20260120|10:38:16.028746|S|100|7.725|0|100
A|IBRX|20260120|10:40:02.206884|S|5|7.685|0|5
A|IBRX|20260120|10:41:45.059545|S|159|7.635|0|159
A|IBRX|20260120|10:41:45.060223|S|100|7.635|0|100
A|IBRX|20260120|10:42:54.049058|S|500|7.7|0|500
A|IBRX|20260120|10:43:13.854905|S|159|7.655|0|159
A|IBRX|20260120|10:43:13.890844|S|101|7.665|0|101
A|IBRX|20260120|10:43:22.482240|S|15|7.72|0|15
A|IBRX|20260120|10:44:26.572217|E|299|7.805|0|299
A|IBRX|20260120|10:44:26.572851|E|120|7.805|0|120
A|IBRX|20260120|10:44:26.597578|E|214|7.805|0|214
A|IBRX|20260120|10:44:26.602210|E|557|7.805|0|557
A|IBRX|20260120|10:44:26.602863|E|298|7.805|0|298
A|IBRX|20260120|10:45:30.467573|S|100|7.755|0|100
A|IBRX|20260120|10:45:55.767137|S|850|7.775|0|850
A|IBRX|20260120|10:46:27.203136|S|1|7.78|0|1
A|IBRX|20260120|10:46:50.508219|S|500|7.695|0|500
A|IBRX|20260120|10:47:26.355600|S|1|7.71|0|1
A|IBRX|20260120|10:48:22.758354|S|159|7.725|0|159
A|IBRX|20260120|10:49:33.978754|S|100|7.705|0|100
A|IBRX|20260120|10:50:29.780104|S|150|7.635|0|150
A|IBRX|20260120|10:50:47.650527|S|2|7.69|0|2
A|IBRX|20260120|10:50:48.115769|S|1|7.69|0|1
A|IBRX|20260120|10:50:48.901191|S|17|7.69|0|17
A|IBRX|20260120|10:51:22.914906|S|159|7.425|0|159
A|IBRX|20260120|10:51:22.987457|S|159|7.435|0|159
A|IBRX|20260120|10:54:03.587558|S|55|7.36|0|55
A|IBRX|20260120|10:55:49.955771|S|850|7.305|0|850
A|IBRX|20260120|10:56:38.887249|S|99|7.335|0|99
A|IBRX|20260120|10:59:34.846677|S|66|7.48|0|66
A|IBRX|20260120|10:59:34.846687|S|66|7.48|0|66
A|IBRX|20260120|10:59:51.015274|S|700|7.49|0|700
A|IBRX|20260120|11:00:48.066188|S|850|7.405|0|850
A|IBRX|20260120|11:02:42.024663|S|100|7.305|0|100
A|IBRX|20260120|11:08:12.585600|S|153|7.365|0|153
A|IBRX|20260120|11:09:47.245640|S|100|7.25|0|100
A|IBRX|20260120|11:09:47.247230|S|100|7.255|0|100
A|IBRX|20260120|11:09:47.251492|S|162|7.255|0|162
A|IBRX|20260120|11:10:06.087265|S|100|7.375|0|100
A|IBRX|20260120|11:10:32.473842|S|159|7.43|0|159
A|IBRX|20260120|11:12:25.403269|S|850|7.25|0|850
A|IBRX|20260120|11:12:55.541611|S|850|7.125|0|850
A|IBRX|20260120|11:13:13.135208|S|100|7|0|100
A|IBRX|20260120|11:13:32.945297|S|100|6.94|0|100
A|IBRX|20260120|11:13:32.945372|S|100|6.94|0|100
A|IBRX|20260120|11:13:32.945871|S|159|6.94|0|159
A|IBRX|20260120|11:14:18.934869|S|100|6.91|0|100
A|IBRX|20260120|11:14:18.934869|S|500|6.91|0|500
A|IBRX|20260120|11:16:57.660986|S|850|6.875|0|850
A|IBRX|20260120|11:17:09.689206|S|850|6.845|0|850
A|IBRX|20260120|11:17:35.883384|S|366|6.85|0|366
A|IBRX|20260120|11:17:35.883403|S|134|6.85|0|134
A|IBRX|20260120|11:17:35.883404|S|100|6.85|0|100
A|IBRX|20260120|11:17:43.394122|S|500|6.79|0|500
A|IBRX|20260120|11:19:38.016033|S|850|6.765|0|850
A|IBRX|20260120|11:24:20.166538|S|100|6.68|0|100
A|IBRX|20260120|11:24:47.231565|S|850|6.655|0|850
A|IBRX|20260120|11:24:47.452831|S|1500|6.635|0|1500
A|IBRX|20260120|11:25:18.647747|S|199|6.645|0|199
A|IBRX|20260120|11:26:44.058135|S|100|6.565|0|100
A|IBRX|20260120|11:31:17.702383|S|100|6.45|0|100
A|IBRX|20260120|11:32:59.415634|S|800|6.64|0|800
A|IBRX|20260120|11:34:25.752281|S|112|6.73|0|112
A|IBRX|20260120|11:34:27.119278|S|3290|6.705|0|3290
A|IBRX|20260120|11:34:27.119658|S|100|6.7|0|100
A|IBRX|20260120|11:37:06.204198|S|1455|6.73|0|1455
A|IBRX|20260120|11:37:49.814754|S|1760|6.72|0|1760
A|IBRX|20260120|11:40:15.921806|S|3|6.71|0|3
A|IBRX|20260120|11:40:44.365120|S|1707|6.7|0|1707
A|IBRX|20260120|11:40:56.511271|S|63|6.66|0|63
A|IBRX|20260120|11:40:56.511686|S|100|6.65|0|100
A|IBRX|20260120|11:41:12.463025|S|199|6.625|0|199
A|IBRX|20260120|11:44:30.134373|S|100|6.565|0|100
A|IBRX|20260120|11:47:03.362592|S|1686|6.57|0|1686
A|IBRX|20260120|11:47:49.348096|S|100|6.56|0|100
A|IBRX|20260120|11:50:02.684548|S|100|6.78|0|100
A|IBRX|20260120|11:50:27.767107|E|199|6.805|0|199
A|IBRX|20260120|11:51:29.747036|E|100|6.765|0|100
A|IBRX|20260120|11:52:23.516926|S|14|6.69|0|14
A|IBRX|20260120|11:53:16.694210|S|252|6.82|0|252
A|IBRX|20260120|11:54:45.376706|S|100|6.89|0|100
A|IBRX|20260120|11:55:20.304415|S|1792|6.86|0|1792
A|IBRX|20260120|12:04:16.652869|S|2|7.045|0|2
A|IBRX|20260120|12:06:46.442519|S|199|6.985|0|199
A|IBRX|20260120|12:15:36.153597|S|199|6.915|0|199
A|IBRX|20260120|12:18:50.745737|S|100|6.875|0|100
A|IBRX|20260120|12:19:14.768339|S|199|6.835|0|199
A|IBRX|20260120|12:19:32.214155|E|100|6.85|0|100
A|IBRX|20260120|12:19:56.170794|S|100|6.745|0|100
A|IBRX|20260120|12:20:03.685838|S|500|6.68|0|500
A|IBRX|20260120|12:20:03.687197|S|36|6.68|0|36
A|IBRX|20260120|12:20:03.687519|S|464|6.68|0|464
A|IBRX|20260120|12:20:03.687519|S|36|6.68|0|36
A|IBRX|20260120|12:20:03.688076|S|64|6.68|0|64
A|IBRX|20260120|12:20:03.690942|S|100|6.675|0|100
A|IBRX|20260120|12:20:33.362843|S|3420|6.715|0|3420
A|IBRX|20260120|12:29:37.897885|S|100|6.77|0|100
A|IBRX|20260120|12:31:36.817371|S|300|6.7|0|300
A|IBRX|20260120|12:32:24.546206|S|61|6.69|0|61
A|IBRX|20260120|12:32:40.355391|S|100|6.69|0|100
A|IBRX|20260120|12:32:40.355442|S|100|6.69|0|100
A|IBRX|20260120|12:33:29.646169|S|100|6.635|0|100
A|IBRX|20260120|12:37:04.508284|S|100|6.67|0|100
A|IBRX|20260120|12:42:01.176023|S|16|6.69|0|16
A|IBRX|20260120|12:42:45.592775|S|200|6.615|0|200
A|IBRX|20260120|12:43:27.136774|S|100|6.575|0|100
A|IBRX|20260120|12:43:50.216262|S|199|6.645|0|199
A|IBRX|20260120|12:43:54.683874|S|199|6.645|0|199
A|IBRX|20260120|12:45:18.059363|S|99|6.58|0|99
A|IBRX|20260120|12:45:18.966636|E|192|6.575|0|192
A|IBRX|20260120|12:49:56.828899|S|850|6.57|0|850
A|IBRX|20260120|12:53:52.802352|S|100|6.59|0|100
A|IBRX|20260120|12:56:47.086182|S|199|6.565|0|199
A|IBRX|20260120|12:57:44.220888|S|100|6.54|0|100
A|IBRX|20260120|13:00:26.873647|S|40|6.52|0|40
A|IBRX|20260120|13:00:26.873647|S|2|6.52|0|2
A|IBRX|20260120|13:00:36.425528|S|1|6.465|0|1
A|IBRX|20260120|13:00:37.259341|S|100|6.455|0|100
A|IBRX|20260120|13:01:10.978653|S|4|6.49|0|4
A|IBRX|20260120|13:01:38.956683|S|16|6.52|0|16
A|IBRX|20260120|13:01:38.956683|S|38|6.52|0|38
A|IBRX|20260120|13:03:15.184220|S|41|6.51|0|41
A|IBRX|20260120|13:03:33.046164|S|249|6.585|0|249
A|IBRX|20260120|13:03:33.046778|S|249|6.585|0|249
A|IBRX|20260120|13:07:39.143536|S|25|6.605|0|25
A|IBRX|20260120|13:10:28.921024|S|100|6.69|0|100
A|IBRX|20260120|13:12:04.227648|S|100|6.76|0|100
A|IBRX|20260120|13:14:27.255977|S|249|6.715|0|249
A|IBRX|20260120|13:23:27.305714|S|100|6.715|0|100
A|IBRX|20260120|13:25:31.136809|S|249|6.685|0|249
A|IBRX|20260120|13:29:29.406864|S|100|6.67|0|100
A|IBRX|20260120|13:29:29.421336|S|100|6.655|0|100
A|IBRX|20260120|13:29:29.421813|S|100|6.655|0|100
A|IBRX|20260120|13:29:29.421840|S|100|6.655|0|100
A|IBRX|20260120|13:29:29.421850|S|100|6.655|0|100
A|IBRX|20260120|13:33:59.864624|S|200|6.615|0|200
A|IBRX|20260120|13:36:11.183078|S|100|6.54|0|100
A|IBRX|20260120|13:40:09.221473|S|100|6.59|0|100
A|IBRX|20260120|13:44:34.866002|S|200|6.44|0|200
A|IBRX|20260120|13:44:34.868478|S|100|6.42|0|100
A|IBRX|20260120|13:44:34.890020|S|100|6.41|0|100
A|IBRX|20260120|13:45:17.136162|S|40|6.37|0|40
A|IBRX|20260120|13:45:36.599736|S|100|6.36|0|100
A|IBRX|20260120|13:47:34.170931|S|150|6.335|0|150
A|IBRX|20260120|13:56:04.029773|S|312|6.555|0|312
A|IBRX|20260120|13:56:13.136552|S|25|6.565|0|25
A|IBRX|20260120|13:56:49.973510|S|100|6.65|0|100
A|IBRX|20260120|14:00:34.912697|S|312|6.655|0|312
A|IBRX|20260120|14:02:35.626534|S|311|6.61|0|311
A|IBRX|20260120|14:06:52.582217|S|100|6.61|0|100
A|IBRX|20260120|14:06:52.582758|S|200|6.615|0|200
A|IBRX|20260120|14:07:10.261206|S|100|6.66|0|100
A|IBRX|20260120|14:07:11.244525|S|100|6.695|0|100
A|IBRX|20260120|14:07:11.246747|S|100|6.7|0|100
A|IBRX|20260120|14:07:11.280102|S|100|6.68|0|100
A|IBRX|20260120|14:09:37.054023|S|100|6.575|0|100
A|IBRX|20260120|14:11:57.616127|S|100|6.585|0|100
A|IBRX|20260120|14:13:10.290269|S|150|6.605|0|150
A|IBRX|20260120|14:14:18.743346|S|300|6.675|0|300
A|IBRX|20260120|14:15:33.405309|S|850|6.63|0|850
A|IBRX|20260120|14:18:18.557035|S|200|6.715|0|200
A|IBRX|20260120|14:20:17.996098|S|100|6.685|0|100
A|IBRX|20260120|14:21:22.953949|S|100|6.705|0|100
A|IBRX|20260120|14:22:57.330955|S|25|6.625|0|25
A|IBRX|20260120|14:29:37.066208|S|100|6.8|0|100
A|IBRX|20260120|14:29:37.084965|S|100|6.81|0|100
A|IBRX|20260120|14:30:22.540946|S|100|6.75|0|100
A|IBRX|20260120|14:30:22.540946|S|100|6.75|0|100
A|IBRX|20260120|14:33:50.371997|S|312|6.725|0|312
A|IBRX|20260120|14:34:19.966375|S|200|6.64|0|200
A|IBRX|20260120|14:36:11.753403|S|100|6.635|0|100
A|IBRX|20260120|14:37:20.659013|S|500|6.67|0|500
A|IBRX|20260120|14:37:20.659026|S|500|6.67|0|500
A|IBRX|20260120|14:37:20.659051|S|500|6.67|0|500
A|IBRX|20260120|14:37:20.659061|S|500|6.67|0|500
A|IBRX|20260120|14:37:20.659078|S|378|6.67|0|378
A|IBRX|20260120|14:37:20.659092|S|122|6.67|0|122
A|IBRX|20260120|14:37:20.659492|S|500|6.67|0|500
A|IBRX|20260120|14:38:53.863625|S|100|6.72|0|100
A|IBRX|20260120|14:42:59.404004|S|312|6.725|0|312
A|IBRX|20260120|14:45:33.720002|S|500|6.67|0|500
A|IBRX|20260120|14:45:34.000670|S|500|6.67|0|500
A|IBRX|20260120|14:45:34.000702|S|500|6.67|0|500
A|IBRX|20260120|14:45:34.000718|S|500|6.67|0|500
A|IBRX|20260120|14:45:34.000735|S|500|6.67|0|500
A|IBRX|20260120|14:45:34.000764|S|500|6.67|0|500
A|IBRX|20260120|14:45:34.000778|S|100|6.67|0|100
A|IBRX|20260120|14:46:26.858120|S|100|6.685|0|100
A|IBRX|20260120|14:47:00.107553|S|12|6.7|0|12
A|IBRX|20260120|14:49:07.417333|S|100|6.69|0|100
A|IBRX|20260120|14:49:07.419306|S|100|6.685|0|100
A|IBRX|20260120|14:49:07.419665|S|100|6.68|0|100
A|IBRX|20260120|14:49:07.419675|S|100|6.68|0|100
A|IBRX|20260120|14:54:00.413041|S|25|6.69|0|25
A|IBRX|20260120|15:00:56.306254|S|400|6.625|0|400
A|IBRX|20260120|15:01:28.827319|S|100|6.63|0|100
A|IBRX|20260120|15:01:40.488549|S|300|6.605|0|300
A|IBRX|20260120|15:01:40.488932|S|400|6.605|0|400
A|IBRX|20260120|15:10:23.285013|S|315|6.635|0|315
A|IBRX|20260120|15:12:37.908762|E|100|6.645|0|100
A|IBRX|20260120|15:13:17.631645|S|9|6.6|0|9
A|IBRX|20260120|15:13:17.631645|S|391|6.605|0|391
A|IBRX|20260120|15:13:17.631785|S|27|6.605|0|27
A|IBRX|20260120|15:13:17.636506|S|191|6.6|0|191
A|IBRX|20260120|15:15:40.669606|S|100|6.56|0|100
A|IBRX|20260120|15:18:36.075557|S|100|6.555|0|100
A|IBRX|20260120|15:18:36.075571|S|100|6.555|0|100
A|IBRX|20260120|15:18:36.080207|S|100|6.53|0|100
A|IBRX|20260120|15:18:36.080534|S|100|6.52|0|100
A|IBRX|20260120|15:20:06.702315|S|850|6.415|0|850
A|IBRX|20260120|15:20:06.729100|S|100|6.43|0|100
A|IBRX|20260120|15:20:06.730634|S|100|6.44|0|100
A|IBRX|20260120|15:20:06.747862|S|100|6.45|0|100
A|IBRX|20260120|15:20:06.756820|S|100|6.46|0|100
A|IBRX|20260120|15:20:06.757303|S|100|6.47|0|100
A|IBRX|20260120|15:20:06.783839|S|100|6.48|0|100
A|IBRX|20260120|15:27:10.734727|S|100|6.51|0|100
A|IBRX|20260120|15:27:10.736152|S|100|6.52|0|100
A|IBRX|20260120|15:27:41.297720|S|100|6.5|0|100
A|IBRX|20260120|15:27:41.412424|E|100|6.47|0|100
A|IBRX|20260120|15:30:51.264577|S|100|6.52|0|100
A|IBRX|20260120|15:40:40.865307|S|90|6.46|0|90
A|IBRX|20260120|15:40:49.030784|S|100|6.49|0|100
A|IBRX|20260120|15:40:49.030802|S|100|6.49|0|100
A|IBRX|20260120|15:40:49.030906|S|100|6.49|0|100
A|IBRX|20260120|15:40:49.052620|S|400|6.495|0|400
A|IBRX|20260120|15:42:16.189391|S|100|6.46|0|100
A|IBRX|20260120|15:43:14.178337|S|100|6.47|0|100
A|IBRX|20260120|15:43:14.179760|S|100|6.46|0|100
A|IBRX|20260120|15:46:26.494265|S|100|6.42|0|100
A|IBRX|20260120|15:48:30.854298|S|300|6.465|0|300
A|IBRX|20260120|15:49:09.857317|S|459|6.425|0|459
A|IBRX|20260120|15:51:52.862571|S|128|6.485|0|128
A|IBRX|20260120|15:52:16.200972|S|459|6.525|0|459
A|IBRX|20260120|15:57:34.354677|S|459|6.465|0|459
A|IBRX|20260120|15:57:38.223074|S|100|6.45|0|100
A|IBRX|20260120|15:57:43.194320|S|300|6.445|0|300
A|IBRX|20260120|15:57:43.194860|S|159|6.445|0|159
A|IBRX|20260120|15:59:37.357026|S|5|6.435|0|5
A|IBRX|20260120|15:59:40.659967|E|101|6.455|0|101
A|IBTH|20260120|15:11:47.710268|S|100|22.475|0|100
A|IBTH|20260120|15:11:56.330204|S|100|22.475|0|100
A|IBTH|20260120|15:43:02.966733|S|100|22.475|0|100
A|IBTI|20260120|10:37:56.458158|S|100|22.345|0|100
A|IBTL|20260120|11:06:13.532523|S|100|20.445|0|100
A|IBTL|20260120|11:06:13.532536|S|100|20.445|0|100
A|IBTL|20260120|11:06:13.535216|S|200|20.445|0|200
A|IBTL|20260120|11:06:13.556139|S|100|20.445|0|100
A|IBUF|20260120|13:29:54.109215|S|100|29.36|0|100
A|IBUF|20260120|13:43:02.892268|S|100|29.34|0|100
A|ICAP|20260120|12:24:27.239876|S|100|28.74|0|100
A|ICAP|20260120|12:29:16.718116|S|33|28.71|0|33
A|ICE|20260120|09:31:01.429335|S|6|172.6|0|6
A|ICE|20260120|09:31:01.429356|S|144|172.6|0|144
A|ICE|20260120|09:38:01.365205|S|2|173.21|0|2
A|ICE|20260120|09:58:10.007331|S|75|172.63|0|75
A|ICE|20260120|09:58:10.007343|S|25|172.63|0|25
A|ICE|20260120|11:04:20.383536|S|3|172.48|0|3
A|ICE|20260120|11:10:24.976282|S|18|172.44|0|18
A|ICE|20260120|11:19:47.550461|S|6|172.44|0|6
A|ICE|20260120|11:31:52.535006|S|3|172.43|0|3
A|ICE|20260120|12:22:26.152082|S|14|172.33|0|14
A|ICE|20260120|12:25:47.935813|S|22|172.21|0|22
A|ICE|20260120|12:33:26.137638|S|21|172.08|0|21
A|ICE|20260120|12:40:26.491616|S|100|172.02|0|100
A|ICE|20260120|13:00:21.710012|S|25|171.065|0|25
A|ICE|20260120|13:22:57.706458|S|2|170.83|0|2
A|ICE|20260120|13:58:05.387823|S|6|170.07|0|6
A|ICE|20260120|14:17:43.465947|S|14|169.58|0|14
A|ICE|20260120|14:30:15.549522|S|100|169.77|0|100
A|ICE|20260120|14:31:36.934625|S|10|170.05|0|10
A|ICE|20260120|15:02:30.600588|S|51|170.33|0|51
A|ICE|20260120|15:06:23.688865|S|12|170.21|0|12
A|ICE|20260120|15:27:52.314920|S|150|170.375|0|150
A|ICE|20260120|15:27:52.316441|S|6|170.38|0|6
A|ICE|20260120|15:46:42.192593|S|100|170.66|0|100
A|ICE|20260120|15:47:08.313299|S|100|170.67|0|100
A|ICE|20260120|15:47:16.856850|S|100|170.65|0|100
A|ICE|20260120|15:51:05.149176|S|100|170.735|0|100
A|ICE|20260120|15:55:24.119800|S|100|170.87|0|100
A|ICF|20260120|15:59:49.823338|S|200|61.055|0|200
A|ICFI|20260120|09:30:42.072331|S|1|94.51|0|1
A|ICFI|20260120|09:30:45.322672|S|1|95.17|0|1
A|ICFI|20260120|09:46:33.619377|S|1|95.12|0|1
A|ICFI|20260120|09:46:35.868646|S|1|95.15|0|1
A|ICFI|20260120|10:04:41.120898|S|1|95.1|0|1
A|ICFI|20260120|10:05:20.542031|S|1|95.8|0|1
A|ICFI|20260120|10:05:24.379051|S|1|95.8|0|1
A|ICFI|20260120|10:05:27.619717|S|1|95.8|0|1
A|ICFI|20260120|10:05:51.121192|S|1|95.9|0|1
A|ICFI|20260120|10:10:10.820531|S|1|95.4|0|1
A|ICFI|20260120|10:10:24.871895|S|1|95.4|0|1
A|ICFI|20260120|10:10:30.370477|S|1|95.42|0|1
A|ICFI|20260120|11:11:31.339129|S|1|95.8|0|1
A|ICFI|20260120|11:25:52.844522|S|30|95.19|0|30
A|ICFI|20260120|12:06:57.936360|S|1|96.03|0|1
A|ICFI|20260120|13:22:00.670439|S|25|95.6|0|25
A|ICHR|20260120|10:55:52.708130|S|20|30.92|0|20
A|ICHR|20260120|15:53:58.694949|S|1|30.66|0|1
A|ICL|20260120|10:01:52.535131|S|86|5.26|0|86
A|ICL|20260120|10:07:37.012475|S|100|5.26|0|100
A|ICL|20260120|10:14:13.273521|S|627|5.265|0|627
A|ICL|20260120|11:11:46.242840|S|100|5.3|0|100
A|ICL|20260120|15:55:16.017670|S|100|5.32|0|100
A|ICLN|20260120|09:37:28.106071|S|200|17.45|0|200
A|ICLN|20260120|11:15:52.043648|S|300|17.455|0|300
A|ICLN|20260120|11:36:33.970921|S|200|17.52|0|200
A|ICLN|20260120|11:36:49.228448|S|200|17.52|0|200
A|ICLN|20260120|11:37:13.374664|S|200|17.51|0|200
A|ICLN|20260120|11:37:32.594454|S|200|17.51|0|200
A|ICLN|20260120|11:55:59.438691|S|200|17.53|0|200
A|ICLN|20260120|12:03:43.959333|S|100|17.59|0|100
A|ICLN|20260120|12:03:43.959333|S|700|17.59|0|700
A|ICLN|20260120|12:03:43.959464|S|100|17.59|0|100
A|ICLN|20260120|12:03:43.959464|S|200|17.59|0|200
A|ICLN|20260120|12:03:43.959570|S|100|17.59|0|100
A|ICLN|20260120|12:03:43.960204|S|100|17.59|0|100
A|ICLN|20260120|12:08:48.378255|S|178|17.59|0|178
A|ICLN|20260120|12:12:56.738492|S|600|17.58|0|600
A|ICLN|20260120|12:12:56.738598|S|400|17.58|0|400
A|ICLN|20260120|12:20:07.172166|S|300|17.59|0|300
A|ICLN|20260120|12:20:07.172166|S|600|17.59|0|600
A|ICLN|20260120|12:20:07.172436|S|300|17.59|0|300
A|ICLN|20260120|12:20:07.172436|S|100|17.59|0|100
A|ICLN|20260120|12:20:07.172460|S|200|17.59|0|200
A|ICLN|20260120|12:30:10.747581|S|200|17.54|0|200
A|ICLN|20260120|12:30:12.986326|S|200|17.52|0|200
A|ICLN|20260120|12:39:41.908007|S|500|17.56|0|500
A|ICLN|20260120|12:39:41.908007|S|600|17.56|0|600
A|ICLN|20260120|12:44:14.177346|S|200|17.55|0|200
A|ICLN|20260120|12:44:14.177346|S|200|17.55|0|200
A|ICLN|20260120|12:55:00.030682|S|500|17.53|0|500
A|ICLN|20260120|12:55:00.040307|S|400|17.53|0|400
A|ICLN|20260120|12:58:06.224996|S|200|17.53|0|200
A|ICLN|20260120|12:58:06.225043|S|100|17.53|0|100
A|ICLN|20260120|13:08:45.421359|S|200|17.52|0|200
A|ICLN|20260120|15:30:21.096169|S|200|17.475|0|200
A|ICLN|20260120|15:30:21.096170|S|200|17.475|0|200
A|ICLN|20260120|15:30:21.676816|S|600|17.475|0|600
A|ICLN|20260120|15:34:38.573415|S|10|17.46|0|10
A|ICLN|20260120|15:38:53.042478|S|10|17.47|0|10
A|ICLN|20260120|15:49:55.879667|S|200|17.485|0|200
A|ICLN|20260120|15:49:55.890206|S|200|17.485|0|200
A|ICLN|20260120|15:49:58.817048|S|300|17.485|0|300
A|ICLN|20260120|15:51:56.115402|S|10|17.49|0|10
A|ICLN|20260120|15:52:10.214233|S|10|17.49|0|10
A|ICLN|20260120|15:52:23.152608|S|171|17.49|0|171
A|ICLN|20260120|15:54:31.067058|S|200|17.48|0|200
A|ICLN|20260120|15:56:35.588110|S|200|17.505|0|200
A|ICLN|20260120|15:56:35.598821|S|200|17.505|0|200
A|ICLN|20260120|15:56:35.609232|S|100|17.505|0|100
A|ICLN|20260120|15:57:22.104941|S|200|17.515|0|200
A|ICLN|20260120|15:58:36.708332|S|10|17.51|0|10
A|ICLO|20260120|10:19:43.926908|S|74|25.51|0|74
A|ICLO|20260120|11:36:31.374489|S|100|25.515|0|100
A|ICLO|20260120|11:36:31.574928|S|100|25.515|0|100
A|ICLO|20260120|13:22:29.735888|S|121|25.515|0|121
A|ICLO|20260120|13:24:58.201594|S|190|25.515|0|190
A|ICLR|20260120|09:50:24.919593|S|15|175.21|0|15
A|ICLR|20260120|09:52:07.257247|S|25|174.96|0|25
A|ICLR|20260120|09:58:30.551204|S|11|174.97|0|11
A|ICLR|20260120|10:14:24.640809|S|5|174.16|0|5
A|ICLR|20260120|10:40:43.187582|S|8|177.09|0|8
A|ICLR|20260120|10:45:08.424663|S|100|176.355|0|100
A|ICLR|20260120|11:21:49.557335|S|1|177.01|0|1
A|ICLR|20260120|11:21:53.602040|S|7|177.01|0|7
A|ICLR|20260120|11:21:53.602040|S|11|177.01|0|11
A|ICLR|20260120|11:21:53.602040|S|4|177.01|0|4
A|ICLR|20260120|11:21:53.602041|S|16|177.01|0|16
A|ICLR|20260120|12:32:15.602036|S|2|177.66|0|2
A|ICLR|20260120|12:53:26.473409|S|2|177.21|0|2
A|ICLR|20260120|13:06:07.438366|S|4|177.24|0|4
A|ICOI|20260120|09:33:12.737694|S|45|16.66|0|45
A|ICOI|20260120|12:20:20.557822|S|7|16.58|0|7
A|ICON|20260120|09:31:25.871385|S|200|2.605|0|200
A|ICON|20260120|09:32:26.928186|E|93|2.4|0|93
A|ICON|20260120|09:32:49.375411|E|200|2.45|0|200
A|ICON|20260120|09:44:05.010724|S|100|2.43|0|100
A|ICON|20260120|09:44:05.029639|S|100|2.43|0|100
A|ICON|20260120|09:50:13.235015|S|200|2.52|0|200
A|ICON|20260120|09:53:18.960818|S|100|2.5|0|100
A|ICON|20260120|09:59:24.346294|S|73|2.97|0|73
A|ICON|20260120|10:00:37.527546|E|394|2.84|0|394
A|ICON|20260120|10:32:48.604925|S|200|2.88|0|200
A|ICON|20260120|12:01:04.711387|S|100|2.81|0|100
A|ICON|20260120|12:31:44.124549|S|200|2.71|0|200
A|ICON|20260120|13:10:27.018499|S|200|2.595|0|200
A|ICON|20260120|14:27:33.123447|S|100|2.355|0|100
A|ICON|20260120|14:27:33.124060|S|100|2.355|0|100
A|ICON|20260120|14:58:00.608075|S|300|2.52|0|300
A|ICON|20260120|14:58:23.582223|S|300|2.51|0|300
A|ICRC|20260120|15:30:22.837364|S|10|27.96|0|10
A|ICSH|20260120|09:57:37.428748|S|104|50.655|0|104
A|ICSH|20260120|11:18:05.033375|S|3|50.655|0|3
A|ICSH|20260120|11:18:14.671833|S|1|50.655|0|1
A|ICSH|20260120|11:50:14.335538|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335538|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335538|S|700|50.655|0|700
A|ICSH|20260120|11:50:14.335538|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335538|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335540|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335540|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335540|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335541|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335541|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335541|S|100|50.655|0|100
A|ICSH|20260120|11:50:14.335541|S|100|50.655|0|100
A|ICSH|20260120|11:56:21.294730|S|247|50.655|0|247
A|ICSH|20260120|12:18:20.967868|S|1150|50.655|0|1150
A|ICSH|20260120|14:43:25.568076|S|100|50.655|0|100
A|ICSH|20260120|15:18:10.729691|S|100|50.655|0|100
A|IDA|20260120|09:42:29.807666|S|25|132.21|0|25
A|IDA|20260120|11:21:38.042716|S|5|133.09|0|5
A|IDA|20260120|11:23:43.080298|S|4|133.07|0|4
A|IDA|20260120|12:32:07.626809|S|2|133.16|0|2
A|IDA|20260120|12:33:56.181873|S|5|133.16|0|5
A|IDA|20260120|14:30:10.240268|S|3|133.39|0|3
A|IDA|20260120|14:30:10.240304|S|1|133.39|0|1
A|IDA|20260120|14:30:10.240304|S|3|133.39|0|3
A|IDCC|20260120|10:40:43.326129|S|5|323.7|0|5
A|IDCC|20260120|10:40:43.326203|S|5|323.7|0|5
A|IDCC|20260120|10:41:15.761041|S|6|324.16|0|6
A|IDCC|20260120|10:48:19.007298|S|100|324.83|0|100
A|IDCC|20260120|10:48:19.007299|S|60|324.79|0|60
A|IDCC|20260120|11:19:11.382585|S|1|329.19|0|1
A|IDCC|20260120|13:14:18.661039|S|10|326.53|0|10
A|IDCC|20260120|13:14:30.826839|S|2|326.35|0|2
A|IDCC|20260120|13:19:20.433359|S|33|326.19|0|33
A|IDCC|20260120|13:19:20.433686|S|31|326.06|0|31
A|IDCC|20260120|13:19:20.433868|S|3|326.06|0|3
A|IDCC|20260120|13:26:02.107462|S|34|324.71|0|34
A|IDCC|20260120|13:26:37.667305|S|1|324.81|0|1
A|IDCC|20260120|13:26:37.667400|S|3|324.85|0|3
A|IDCC|20260120|13:36:17.477688|S|15|324.17|0|15
A|IDCC|20260120|13:36:17.478945|S|4|324.17|0|4
A|IDCC|20260120|13:40:23.659884|S|3|325.4|0|3
A|IDCC|20260120|13:50:10.049278|S|40|325|0|40
A|IDCC|20260120|13:50:10.049279|S|24|325|0|24
A|IDCC|20260120|13:50:10.049298|S|16|325|0|16
A|IDCC|20260120|13:50:10.049298|S|16|325|0|16
A|IDCC|20260120|13:50:10.050663|S|37|325|0|37
A|IDCC|20260120|13:50:10.050663|S|24|325|0|24
A|IDCC|20260120|14:19:01.395860|S|5|324.79|0|5
A|IDCC|20260120|14:19:01.395860|S|40|324.79|0|40
A|IDCC|20260120|14:34:17.079377|S|1|324.7|0|1
A|IDE|20260120|13:48:11.558160|S|100|12.86|0|100
A|IDE|20260120|13:48:11.558160|S|230|12.86|0|230
A|IDE|20260120|14:20:13.935728|S|100|12.86|0|100
A|IDE|20260120|14:51:35.426191|S|100|12.91|0|100
A|IDE|20260120|15:14:04.072216|S|100|12.93|0|100
A|IDEV|20260120|09:54:20.710908|S|100|84.495|0|100
A|IDEV|20260120|10:02:08.216047|S|100|84.44|0|100
A|IDEV|20260120|10:28:27.805974|S|29|84.625|0|29
A|IDEV|20260120|10:29:05.679496|S|93|84.635|0|93
A|IDEV|20260120|11:56:25.165510|E|100|84.77|0|100
A|IDEV|20260120|11:56:25.165689|E|100|84.77|0|100
A|IDEV|20260120|11:56:25.187763|E|100|84.77|0|100
A|IDEV|20260120|11:56:25.202169|E|100|84.77|0|100
A|IDEV|20260120|11:56:25.220276|E|100|84.77|0|100
A|IDEV|20260120|11:59:45.630523|S|100|84.84|0|100
A|IDEV|20260120|12:08:50.941065|S|100|84.86|0|100
A|IDEV|20260120|13:10:34.904701|S|100|84.63|0|100
A|IDEV|20260120|14:00:34.114800|S|100|84.41|0|100
A|IDEV|20260120|15:18:23.321792|S|100|84.32|0|100
A|IDMO|20260120|10:21:24.646986|S|300|56.89|0|300
A|IDMO|20260120|10:21:24.651279|S|100|56.89|0|100
A|IDMO|20260120|10:21:41.028261|S|100|56.9|0|100
A|IDR|20260120|09:30:00.179034|E|13973|44.53|74958|2188
A|IDR|20260120|09:30:00.179034|S|13973|44.53|74958|1545
A|IDR|20260120|09:30:00.605687|S|48|44.74|0|48
A|IDR|20260120|09:30:00.657475|E|47|44.56|0|47
A|IDR|20260120|09:30:00.876423|S|2|44.5|0|2
A|IDR|20260120|09:30:01.021091|E|53|44.56|0|53
A|IDR|20260120|09:30:11.213073|S|9|45|0|9
A|IDR|20260120|09:30:11.719417|S|1|45.05|0|1
A|IDR|20260120|09:30:37.756936|S|100|45.8|0|100
A|IDR|20260120|09:34:22.098415|S|5|46.85|0|5
A|IDR|20260120|09:38:16.031218|S|87|46.98|0|87
A|IDR|20260120|09:38:16.041179|S|27|47|0|27
A|IDR|20260120|09:38:16.055883|S|25|47.1|0|25
A|IDR|20260120|09:38:26.690842|S|100|47.24|0|100
A|IDR|20260120|09:38:26.691266|S|40|47.5|0|40
A|IDR|20260120|09:38:32.691990|S|100|47.67|0|100
A|IDR|20260120|09:38:56.024150|S|100|47.71|0|100
A|IDR|20260120|09:38:56.024151|S|300|47.73|0|300
A|IDR|20260120|09:38:56.024151|S|100|47.72|0|100
A|IDR|20260120|09:38:56.024517|S|200|47.73|0|200
A|IDR|20260120|09:38:57.629056|S|500|47.6|0|500
A|IDR|20260120|09:39:00.017395|S|500|47.61|0|500
A|IDR|20260120|09:40:19.665691|S|100|47.58|0|100
A|IDR|20260120|09:40:19.665692|S|100|47.59|0|100
A|IDR|20260120|09:40:19.665692|S|50|47.6|0|50
A|IDR|20260120|09:40:35.368745|S|28|47.08|0|28
A|IDR|20260120|09:40:35.368853|S|12|47.07|0|12
A|IDR|20260120|09:40:35.368853|S|88|47.07|0|88
A|IDR|20260120|09:40:35.370360|S|6|47.07|0|6
A|IDR|20260120|09:41:15.118302|S|500|46.8|0|500
A|IDR|20260120|09:42:27.934116|S|28|46.41|0|28
A|IDR|20260120|09:42:52.820475|S|500|46.22|0|500
A|IDR|20260120|09:42:57.058800|S|1|46.21|0|1
A|IDR|20260120|09:42:57.058882|S|499|46.21|0|499
A|IDR|20260120|09:44:00.399758|S|249|46.79|0|249
A|IDR|20260120|09:44:00.399795|S|651|46.79|0|651
A|IDR|20260120|09:45:01.798320|S|500|46.42|0|500
A|IDR|20260120|09:45:06.287767|S|100|46.3|0|100
A|IDR|20260120|09:45:06.288292|S|62|46.13|0|62
A|IDR|20260120|09:46:14.737293|S|500|45.9|0|500
A|IDR|20260120|09:46:22.025191|S|141|45.87|0|141
A|IDR|20260120|09:46:22.025212|S|282|45.87|0|282
A|IDR|20260120|09:46:22.025213|S|77|45.87|0|77
A|IDR|20260120|09:46:47.067634|S|165|45.82|0|165
A|IDR|20260120|09:47:22.639922|S|500|45.93|0|500
A|IDR|20260120|09:51:30.782730|E|20|45.95|0|20
A|IDR|20260120|09:52:30.646709|S|100|46.31|0|100
A|IDR|20260120|09:55:15.895064|S|100|45.8|0|100
A|IDR|20260120|09:55:59.269861|S|100|45.84|0|100
A|IDR|20260120|09:56:07.117976|S|100|45.81|0|100
A|IDR|20260120|09:56:07.117988|S|222|45.81|0|222
A|IDR|20260120|09:56:07.118134|S|178|45.81|0|178
A|IDR|20260120|09:56:15.033883|S|81|45.82|0|81
A|IDR|20260120|09:56:15.033906|S|100|45.82|0|100
A|IDR|20260120|09:56:15.033960|S|319|45.82|0|319
A|IDR|20260120|09:56:19.101008|S|5|45.79|0|5
A|IDR|20260120|09:56:21.127787|S|188|45.77|0|188
A|IDR|20260120|09:56:21.127952|S|298|45.77|0|298
A|IDR|20260120|09:56:31.761349|S|21|45.72|0|21
A|IDR|20260120|09:56:31.763206|S|19|45.72|0|19
A|IDR|20260120|09:58:18.002242|S|223|45.72|0|223
A|IDR|20260120|09:59:29.042917|S|100|45.68|0|100
A|IDR|20260120|09:59:36.138207|S|444|45.66|0|444
A|IDR|20260120|09:59:36.138242|S|56|45.66|0|56
A|IDR|20260120|09:59:55.147634|S|100|45.73|0|100
A|IDR|20260120|09:59:58.376022|S|500|45.73|0|500
A|IDR|20260120|10:00:07.433331|S|1|45.66|0|1
A|IDR|20260120|10:01:34.302665|S|100|45.65|0|100
A|IDR|20260120|10:05:43.110116|S|12|45.91|0|12
A|IDR|20260120|10:05:43.110155|S|125|45.92|0|125
A|IDR|20260120|10:06:44.171646|S|1|45.95|0|1
A|IDR|20260120|10:07:29.606659|S|25|45.745|0|25
A|IDR|20260120|10:07:29.606736|S|25|45.745|0|25
A|IDR|20260120|10:07:33.242788|S|12|45.52|0|12
A|IDR|20260120|10:07:37.754578|S|237|45.52|0|237
A|IDR|20260120|10:07:37.754624|S|263|45.52|0|263
A|IDR|20260120|10:07:37.754774|S|25|45.48|0|25
A|IDR|20260120|10:07:37.754821|S|75|45.48|0|75
A|IDR|20260120|10:08:02.466815|S|418|45.66|0|418
A|IDR|20260120|10:08:02.466884|S|82|45.66|0|82
A|IDR|20260120|10:08:18.074223|S|1|45.8|0|1
A|IDR|20260120|10:08:18.074317|S|499|45.8|0|499
A|IDR|20260120|10:10:07.654309|S|452|45.8|0|452
A|IDR|20260120|10:10:07.654326|S|48|45.8|0|48
A|IDR|20260120|10:10:39.756793|S|20|45.78|0|20
A|IDR|20260120|10:10:51.061360|S|100|45.9|0|100
A|IDR|20260120|10:10:51.061360|S|100|45.91|0|100
A|IDR|20260120|10:12:33.498322|S|23|46.22|0|23
A|IDR|20260120|10:12:48.479876|S|500|46.32|0|500
A|IDR|20260120|10:13:12.781307|S|500|46.41|0|500
A|IDR|20260120|10:13:40.363803|S|500|46.43|0|500
A|IDR|20260120|10:14:38.877160|S|500|46.52|0|500
A|IDR|20260120|10:15:16.952742|S|20|46.63|0|20
A|IDR|20260120|10:15:16.957756|S|100|46.65|0|100
A|IDR|20260120|10:15:16.957863|S|40|46.65|0|40
A|IDR|20260120|10:15:16.960220|S|100|46.72|0|100
A|IDR|20260120|10:16:24.658990|S|20|46.45|0|20
A|IDR|20260120|10:16:24.658991|S|79|46.45|0|79
A|IDR|20260120|10:16:46.251850|S|79|46.42|0|79
A|IDR|20260120|10:16:46.251850|S|20|46.44|0|20
A|IDR|20260120|10:17:08.182412|S|100|46.27|0|100
A|IDR|20260120|10:17:08.190399|S|4|46.26|0|4
A|IDR|20260120|10:17:16.783017|S|500|46.41|0|500
A|IDR|20260120|10:17:27.949935|S|500|46.43|0|500
A|IDR|20260120|10:17:43.286508|S|100|46.48|0|100
A|IDR|20260120|10:17:43.286898|S|100|46.49|0|100
A|IDR|20260120|10:18:06.255832|S|57|46.26|0|57
A|IDR|20260120|10:18:06.255832|S|43|46.26|0|43
A|IDR|20260120|10:18:06.255832|S|100|46.26|0|100
A|IDR|20260120|10:24:24.113881|S|20|46.44|0|20
A|IDR|20260120|10:24:24.116608|S|254|46.43|0|254
A|IDR|20260120|10:24:24.116621|S|226|46.43|0|226
A|IDR|20260120|10:24:37.944349|S|247|46.43|0|247
A|IDR|20260120|10:24:37.944383|S|253|46.43|0|253
A|IDR|20260120|10:26:25.913312|S|100|46.6|0|100
A|IDR|20260120|10:27:09.505651|S|182|46.74|0|182
A|IDR|20260120|10:27:09.505770|S|100|46.74|0|100
A|IDR|20260120|10:27:09.505980|S|218|46.74|0|218
A|IDR|20260120|10:28:49.787559|S|100|46.68|0|100
A|IDR|20260120|10:29:49.139283|S|4|46.78|0|4
A|IDR|20260120|10:31:13.904609|S|500|46.62|0|500
A|IDR|20260120|10:33:14.741844|S|12|46.92|0|12
A|IDR|20260120|10:35:03.299753|S|500|46.97|0|500
A|IDR|20260120|10:38:21.876146|S|10|46.82|0|10
A|IDR|20260120|10:40:43.902850|S|200|46.76|0|200
A|IDR|20260120|10:40:43.902931|S|480|46.76|0|480
A|IDR|20260120|10:45:21.370354|S|1|46.82|0|1
A|IDR|20260120|10:46:01.520128|S|54|46.82|0|54
A|IDR|20260120|10:46:43.185266|S|1|46.83|0|1
A|IDR|20260120|10:47:33.042395|S|76|46.83|0|76
A|IDR|20260120|10:47:33.042544|S|4|46.87|0|4
A|IDR|20260120|10:48:21.993381|S|100|46.51|0|100
A|IDR|20260120|10:49:21.054116|S|1|46.48|0|1
A|IDR|20260120|10:49:45.805297|S|100|46.38|0|100
A|IDR|20260120|10:51:38.878776|S|100|46.55|0|100
A|IDR|20260120|10:51:38.878986|S|400|46.55|0|400
A|IDR|20260120|10:53:46.851118|S|61|46.4|0|61
A|IDR|20260120|10:53:48.008888|S|16|46.4|0|16
A|IDR|20260120|10:53:53.408730|S|23|46.4|0|23
A|IDR|20260120|10:55:18.043797|S|167|46.41|0|167
A|IDR|20260120|10:55:18.043797|S|33|46.41|0|33
A|IDR|20260120|10:55:37.282017|S|100|46.34|0|100
A|IDR|20260120|10:56:53.997562|S|100|46.42|0|100
A|IDR|20260120|10:59:11.392584|S|1|46.66|0|1
A|IDR|20260120|10:59:11.392584|S|1|46.66|0|1
A|IDR|20260120|10:59:47.032368|S|300|46.63|0|300
A|IDR|20260120|11:00:05.120239|S|262|46.64|0|262
A|IDR|20260120|11:00:05.120268|S|238|46.64|0|238
A|IDR|20260120|11:01:24.318561|S|100|46.7|0|100
A|IDR|20260120|11:01:36.793056|S|164|46.76|0|164
A|IDR|20260120|11:02:58.156345|S|100|46.73|0|100
A|IDR|20260120|11:03:17.473155|S|1|46.7|0|1
A|IDR|20260120|11:03:19.553400|S|100|46.68|0|100
A|IDR|20260120|11:03:24.248106|S|100|46.7|0|100
A|IDR|20260120|11:04:53.699727|S|4|46.54|0|4
A|IDR|20260120|11:05:33.477467|S|200|46.53|0|200
A|IDR|20260120|11:05:35.933418|S|30|46.55|0|30
A|IDR|20260120|11:05:55.562181|S|100|46.51|0|100
A|IDR|20260120|11:08:59.377434|S|6|46.54|0|6
A|IDR|20260120|11:09:01.007521|S|1|46.52|0|1
A|IDR|20260120|11:11:32.647217|S|6|46.77|0|6
A|IDR|20260120|11:11:41.069712|S|11|46.81|0|11
A|IDR|20260120|11:11:52.153331|S|4|46.82|0|4
A|IDR|20260120|11:11:52.153331|S|1|46.82|0|1
A|IDR|20260120|11:13:42.104889|S|25|46.75|0|25
A|IDR|20260120|11:15:57.391341|S|100|46.77|0|100
A|IDR|20260120|11:17:12.451851|S|391|46.87|0|391
A|IDR|20260120|11:17:12.451863|S|109|46.87|0|109
A|IDR|20260120|11:17:22.850989|S|500|46.97|0|500
A|IDR|20260120|11:17:22.851359|S|11|46.99|0|11
A|IDR|20260120|11:17:23.277086|S|100|47|0|100
A|IDR|20260120|11:17:42.014869|S|2|46.93|0|2
A|IDR|20260120|11:17:42.021329|S|498|46.93|0|498
A|IDR|20260120|11:17:58.504674|S|500|46.94|0|500
A|IDR|20260120|11:17:59.784564|S|100|46.89|0|100
A|IDR|20260120|11:19:09.620276|S|100|46.86|0|100
A|IDR|20260120|11:19:12.516678|S|25|46.87|0|25
A|IDR|20260120|11:19:12.516748|S|371|46.87|0|371
A|IDR|20260120|11:19:12.516764|S|104|46.87|0|104
A|IDR|20260120|11:20:08.480401|S|500|46.84|0|500
A|IDR|20260120|11:20:09.837337|S|100|46.8|0|100
A|IDR|20260120|11:20:14.157156|S|100|46.76|0|100
A|IDR|20260120|11:20:14.259895|S|100|46.75|0|100
A|IDR|20260120|11:20:14.259975|S|300|46.74|0|300
A|IDR|20260120|11:20:18.084033|S|474|46.75|0|474
A|IDR|20260120|11:20:32.983693|S|500|46.73|0|500
A|IDR|20260120|11:20:34.257806|S|100|46.7|0|100
A|IDR|20260120|11:20:36.899004|S|50|46.71|0|50
A|IDR|20260120|11:20:36.899004|S|100|46.7|0|100
A|IDR|20260120|11:20:36.899013|S|350|46.71|0|350
A|IDR|20260120|11:20:36.899147|S|100|46.71|0|100
A|IDR|20260120|11:20:41.711987|S|500|46.7|0|500
A|IDR|20260120|11:21:00.397140|S|500|46.86|0|500
A|IDR|20260120|11:21:28.477742|S|100|46.93|0|100
A|IDR|20260120|11:22:57.396738|S|2|46.75|0|2
A|IDR|20260120|11:22:57.396738|S|100|46.75|0|100
A|IDR|20260120|11:23:01.981572|S|200|46.73|0|200
A|IDR|20260120|11:23:01.981961|S|300|46.74|0|300
A|IDR|20260120|11:23:07.519036|S|196|46.67|0|196
A|IDR|20260120|11:24:04.165462|S|100|46.63|0|100
A|IDR|20260120|11:24:13.563885|S|400|46.57|0|400
A|IDR|20260120|11:25:36.010854|S|100|46.57|0|100
A|IDR|20260120|11:25:36.010937|S|264|46.53|0|264
A|IDR|20260120|11:25:36.010970|S|36|46.53|0|36
A|IDR|20260120|11:25:57.780808|S|500|46.5|0|500
A|IDR|20260120|11:26:15.757541|S|5|46.53|0|5
A|IDR|20260120|11:26:44.555307|S|100|46.5|0|100
A|IDR|20260120|11:26:52.663841|S|500|46.43|0|500
A|IDR|20260120|11:28:16.696400|S|100|46.7|0|100
A|IDR|20260120|11:28:33.556904|S|500|46.73|0|500
A|IDR|20260120|11:28:34.368348|S|2|46.89|0|2
A|IDR|20260120|11:28:34.368348|S|100|46.91|0|100
A|IDR|20260120|11:28:34.368348|S|8|46.81|0|8
A|IDR|20260120|11:28:34.368349|S|2994|46.95|0|2994
A|IDR|20260120|11:28:34.368349|S|100|46.92|0|100
A|IDR|20260120|11:29:03.316925|S|100|46.76|0|100
A|IDR|20260120|11:29:10.596760|S|500|46.76|0|500
A|IDR|20260120|11:29:22.288999|S|500|46.78|0|500
A|IDR|20260120|11:29:53.604496|S|100|46.73|0|100
A|IDR|20260120|11:30:17.321324|S|100|46.82|0|100
A|IDR|20260120|11:30:17.571320|S|400|46.82|0|400
A|IDR|20260120|11:30:22.170485|S|74|46.8|0|74
A|IDR|20260120|11:30:22.274809|S|74|46.8|0|74
A|IDR|20260120|11:30:22.955748|S|100|46.72|0|100
A|IDR|20260120|11:30:27.549376|S|500|46.75|0|500
A|IDR|20260120|11:30:38.970146|S|71|46.66|0|71
A|IDR|20260120|11:31:32.967119|S|220|46.87|0|220
A|IDR|20260120|11:31:32.967190|S|280|46.87|0|280
A|IDR|20260120|11:32:07.202676|S|9|46.83|0|9
A|IDR|20260120|11:33:58.511156|S|1|46.86|0|1
A|IDR|20260120|11:34:37.999166|S|94|46.78|0|94
A|IDR|20260120|11:34:37.999498|S|6|46.78|0|6
A|IDR|20260120|11:38:19.302163|S|100|46.73|0|100
A|IDR|20260120|11:38:28.814955|E|100|46.73|0|100
A|IDR|20260120|11:38:28.817929|S|100|46.72|0|100
A|IDR|20260120|11:38:28.879333|S|2|46.58|0|2
A|IDR|20260120|11:42:14.327644|S|17|46.55|0|17
A|IDR|20260120|11:42:53.564359|S|96|46.54|0|96
A|IDR|20260120|11:42:53.564749|S|100|46.53|0|100
A|IDR|20260120|11:43:00.194048|S|300|46.51|0|300
A|IDR|20260120|11:43:00.194456|S|1000|46.5|0|1000
A|IDR|20260120|11:48:27.113603|S|100|46.25|0|100
A|IDR|20260120|11:48:27.113795|S|100|46.24|0|100
A|IDR|20260120|11:51:43.854542|S|200|46.18|0|200
A|IDR|20260120|11:51:44.119909|S|272|46.17|0|272
A|IDR|20260120|11:53:35.718759|S|20|46.23|0|20
A|IDR|20260120|11:54:07.196106|S|25|46.1|0|25
A|IDR|20260120|11:54:07.196106|S|3|46.04|0|3
A|IDR|20260120|11:56:48.945857|S|20|46.2|0|20
A|IDR|20260120|12:00:00.607505|S|1|46.46|0|1
A|IDR|20260120|12:01:25.060118|S|500|46.29|0|500
A|IDR|20260120|12:05:32.023983|S|1|46.39|0|1
A|IDR|20260120|12:06:32.261714|S|100|46.44|0|100
A|IDR|20260120|12:06:32.262127|S|100|46.45|0|100
A|IDR|20260120|12:06:32.264173|S|100|46.56|0|100
A|IDR|20260120|12:10:14.986816|S|1|46.55|0|1
A|IDR|20260120|12:20:27.010423|S|1|46.58|0|1
A|IDR|20260120|12:24:43.293238|S|100|46.6|0|100
A|IDR|20260120|12:24:43.301822|S|49|46.61|0|49
A|IDR|20260120|12:24:43.311047|S|25|46.61|0|25
A|IDR|20260120|12:24:44.529431|S|10|46.61|0|10
A|IDR|20260120|12:24:46.251723|S|100|46.61|0|100
A|IDR|20260120|12:24:50.668671|S|18|46.61|0|18
A|IDR|20260120|12:30:17.322653|S|1|46.64|0|1
A|IDR|20260120|12:33:49.130182|S|2|46.22|0|2
A|IDR|20260120|12:33:49.130220|S|2|46.2|0|2
A|IDR|20260120|12:33:49.130220|S|100|46.2|0|100
A|IDR|20260120|12:33:49.130220|S|2|46.21|0|2
A|IDR|20260120|12:33:49.130221|S|4|46.2|0|4
A|IDR|20260120|12:33:49.130222|S|4|46.2|0|4
A|IDR|20260120|12:33:49.130222|S|100|46.2|0|100
A|IDR|20260120|12:33:49.130223|S|4|46.2|0|4
A|IDR|20260120|12:33:49.136298|S|2|46.21|0|2
A|IDR|20260120|12:38:05.419100|S|1|45.95|0|1
A|IDR|20260120|12:42:23.559117|S|11|45.97|0|11
A|IDR|20260120|12:43:47.023452|S|21|45.94|0|21
A|IDR|20260120|12:45:34.689270|S|49|45.9|0|49
A|IDR|20260120|12:45:34.690408|S|100|45.79|0|100
A|IDR|20260120|12:45:34.690408|S|85|45.78|0|85
A|IDR|20260120|12:45:34.692726|S|55|45.78|0|55
A|IDR|20260120|12:45:34.692810|S|3|45.75|0|3
A|IDR|20260120|12:52:39.084625|S|11|46.22|0|11
A|IDR|20260120|12:54:00.172950|S|100|46.25|0|100
A|IDR|20260120|12:54:00.172995|S|100|46.26|0|100
A|IDR|20260120|12:55:10.462587|S|1|46.41|0|1
A|IDR|20260120|12:56:17.405879|S|1|46.41|0|1
A|IDR|20260120|12:56:17.413613|S|100|46.47|0|100
A|IDR|20260120|12:57:40.310366|S|29|46.68|0|29
A|IDR|20260120|12:58:51.830572|S|29|46.69|0|29
A|IDR|20260120|12:58:53.612893|S|1000|46.7|0|1000
A|IDR|20260120|12:58:53.614121|S|1|46.79|0|1
A|IDR|20260120|13:04:54.677802|S|44|46.95|0|44
A|IDR|20260120|13:04:54.677955|S|956|46.95|0|956
A|IDR|20260120|13:07:28.063127|S|3|46.99|0|3
A|IDR|20260120|13:25:36.779699|S|30|47.19|0|30
A|IDR|20260120|13:25:44.720788|S|5|47.19|0|5
A|IDR|20260120|13:26:01.331079|S|30|47.19|0|30
A|IDR|20260120|13:26:04.811191|S|30|47.14|0|30
A|IDR|20260120|13:26:30.541039|S|100|47.04|0|100
A|IDR|20260120|13:26:30.541039|S|1|47.04|0|1
A|IDR|20260120|13:26:34.052512|S|200|47.02|0|200
A|IDR|20260120|13:26:35.389319|S|1|46.95|0|1
A|IDR|20260120|13:27:04.187569|S|6|46.92|0|6
A|IDR|20260120|13:27:04.187569|S|6|46.92|0|6
A|IDR|20260120|13:27:04.187569|S|12|46.92|0|12
A|IDR|20260120|13:27:44.671125|S|1|46.8|0|1
A|IDR|20260120|13:33:40.934364|S|1|46.87|0|1
A|IDR|20260120|13:33:49.515285|S|2|46.86|0|2
A|IDR|20260120|13:35:50.703744|S|10|46.76|0|10
A|IDR|20260120|13:35:50.743670|S|12|46.71|0|12
A|IDR|20260120|13:45:56.230223|S|22|46.5|0|22
A|IDR|20260120|13:45:56.230923|S|18|46.47|0|18
A|IDR|20260120|13:45:56.330447|S|4|46.43|0|4
A|IDR|20260120|13:46:17.001103|S|6|46.41|0|6
A|IDR|20260120|13:46:34.058947|S|12|46.38|0|12
A|IDR|20260120|13:47:40.110783|S|2|46.25|0|2
A|IDR|20260120|13:51:43.607044|S|2|46.23|0|2
A|IDR|20260120|13:53:57.343284|S|5|46.06|0|5
A|IDR|20260120|13:54:04.728116|S|7|46.245|0|7
A|IDR|20260120|13:57:38.295501|S|33|45.96|0|33
A|IDR|20260120|13:58:46.015385|S|1|46.43|0|1
A|IDR|20260120|13:59:21.122403|S|1|46.43|0|1
A|IDR|20260120|14:02:29.430690|S|7|46.42|0|7
A|IDR|20260120|14:03:31.105897|S|17|46.43|0|17
A|IDR|20260120|14:04:46.031300|S|17|46.43|0|17
A|IDR|20260120|14:04:53.539036|S|27|46.43|0|27
A|IDR|20260120|14:08:26.403784|S|30|46.5|0|30
A|IDR|20260120|14:08:26.403872|S|100|46.51|0|100
A|IDR|20260120|14:08:26.403872|S|100|46.52|0|100
A|IDR|20260120|14:08:26.403872|S|31|46.53|0|31
A|IDR|20260120|14:08:26.403872|S|18|46.5|0|18
A|IDR|20260120|14:08:26.403992|S|100|46.48|0|100
A|IDR|20260120|14:08:26.403993|S|53|46.56|0|53
A|IDR|20260120|14:08:26.403993|S|69|46.53|0|69
A|IDR|20260120|14:08:32.439730|S|47|46.56|0|47
A|IDR|20260120|14:08:32.439731|S|131|46.56|0|131
A|IDR|20260120|14:08:32.439731|S|100|46.56|0|100
A|IDR|20260120|14:08:32.439731|S|5|46.56|0|5
A|IDR|20260120|14:08:32.439762|S|100|46.56|0|100
A|IDR|20260120|14:10:54.134882|S|6|46.69|0|6
A|IDR|20260120|14:12:29.675195|S|13|46.48|0|13
A|IDR|20260120|14:12:29.675238|S|2|46.46|0|2
A|IDR|20260120|14:12:29.675238|S|100|46.47|0|100
A|IDR|20260120|14:12:29.675252|S|98|46.46|0|98
A|IDR|20260120|14:12:29.675252|S|4|46.44|0|4
A|IDR|20260120|14:12:29.679152|S|1|46.44|0|1
A|IDR|20260120|14:12:29.683889|S|1|46.44|0|1
A|IDR|20260120|14:12:29.684207|S|2|46.44|0|2
A|IDR|20260120|14:12:29.684207|S|94|46.44|0|94
A|IDR|20260120|14:13:57.137798|S|2|46.37|0|2
A|IDR|20260120|14:13:57.187937|S|5|46.36|0|5
A|IDR|20260120|14:25:04.924967|S|22|46.15|0|22
A|IDR|20260120|14:26:31.317222|S|1|46.32|0|1
A|IDR|20260120|14:27:43.539610|S|2|46.62|0|2
A|IDR|20260120|14:31:04.801105|S|55|45.93|0|55
A|IDR|20260120|14:31:04.827429|S|33|45.9|0|33
A|IDR|20260120|14:31:04.827885|S|22|45.89|0|22
A|IDR|20260120|14:32:51.085071|S|2|45.82|0|2
A|IDR|20260120|14:35:00.764016|S|2|45.81|0|2
A|IDR|20260120|14:38:15.947323|S|50|45.82|0|50
A|IDR|20260120|14:38:55.315565|S|13|45.88|0|13
A|IDR|20260120|14:39:23.923869|S|13|45.91|0|13
A|IDR|20260120|14:41:02.563505|S|60|45.9|0|60
A|IDR|20260120|14:41:12.352792|S|10|45.93|0|10
A|IDR|20260120|14:41:33.388858|S|10|46.05|0|10
A|IDR|20260120|14:42:10.184588|S|50|46.18|0|50
A|IDR|20260120|14:42:24.370120|S|100|46.33|0|100
A|IDR|20260120|14:42:29.134717|S|83|46.3|0|83
A|IDR|20260120|14:42:43.323911|S|100|46.39|0|100
A|IDR|20260120|14:42:44.044043|S|5|46.3|0|5
A|IDR|20260120|14:42:44.106457|S|5|46.3|0|5
A|IDR|20260120|14:42:44.141247|S|2|46.3|0|2
A|IDR|20260120|14:42:56.933899|S|25|46.29|0|25
A|IDR|20260120|14:48:31.988257|S|500|46.39|0|500
A|IDR|20260120|14:49:09.743718|S|500|46.54|0|500
A|IDR|20260120|14:57:35.095997|S|2|46.37|0|2
A|IDR|20260120|14:57:58.071327|S|100|46.465|0|100
A|IDR|20260120|14:57:58.071327|S|2|46.465|0|2
A|IDR|20260120|14:58:27.479864|S|100|46.62|0|100
A|IDR|20260120|14:59:55.253175|S|2|46.7|0|2
A|IDR|20260120|14:59:55.256145|S|79|46.75|0|79
A|IDR|20260120|15:00:01.617525|S|19|46.76|0|19
A|IDR|20260120|15:00:01.618015|S|8|46.77|0|8
A|IDR|20260120|15:00:01.618015|S|24|46.78|0|24
A|IDR|20260120|15:00:01.618016|S|100|46.78|0|100
A|IDR|20260120|15:00:01.618274|S|100|46.78|0|100
A|IDR|20260120|15:12:46.820856|S|100|46.64|0|100
A|IDR|20260120|15:13:03.292504|S|2|46.6|0|2
A|IDR|20260120|15:13:03.292504|S|1000|46.6|0|1000
A|IDR|20260120|15:14:04.740842|S|2|46.44|0|2
A|IDR|20260120|15:15:26.587580|S|73|46.48|0|73
A|IDR|20260120|15:15:27.095387|S|2|46.41|0|2
A|IDR|20260120|15:15:27.095387|S|4|46.41|0|4
A|IDR|20260120|15:16:23.780057|S|6|46.35|0|6
A|IDR|20260120|15:21:16.620223|S|12|46.28|0|12
A|IDR|20260120|15:27:28.937050|S|7|46.24|0|7
A|IDR|20260120|15:28:37.104194|S|7|46.24|0|7
A|IDR|20260120|15:29:24.165380|S|7|46.22|0|7
A|IDR|20260120|15:29:50.004979|S|1|46.22|0|1
A|IDR|20260120|15:29:57.078250|S|1|46.22|0|1
A|IDR|20260120|15:31:17.498909|S|8|46.29|0|8
A|IDR|20260120|15:31:17.498946|S|92|46.29|0|92
A|IDR|20260120|15:31:17.498947|S|4|46.29|0|4
A|IDR|20260120|15:31:17.498947|S|23|46.29|0|23
A|IDR|20260120|15:31:17.498947|S|19|46.29|0|19
A|IDR|20260120|15:31:17.498960|S|64|46.29|0|64
A|IDR|20260120|15:31:17.499063|S|100|46.29|0|100
A|IDR|20260120|15:31:17.499063|S|17|46.29|0|17
A|IDR|20260120|15:31:17.500488|S|1|46.3|0|1
A|IDR|20260120|15:31:17.502664|S|100|46.31|0|100
A|IDR|20260120|15:31:17.502929|S|100|46.31|0|100
A|IDR|20260120|15:39:01.355075|S|76|46.09|0|76
A|IDR|20260120|15:39:01.355075|S|24|46.08|0|24
A|IDR|20260120|15:40:44.784251|S|88|46.06|0|88
A|IDR|20260120|15:40:44.784251|S|12|46.12|0|12
A|IDR|20260120|15:41:02.466283|S|1|46.06|0|1
A|IDR|20260120|15:41:02.466283|S|12|46.06|0|12
A|IDR|20260120|15:41:02.492661|S|5|46.06|0|5
A|IDR|20260120|15:41:02.492661|S|6|46.06|0|6
A|IDR|20260120|15:41:02.492661|S|6|46.06|0|6
A|IDR|20260120|15:41:05.544461|S|79|46.06|0|79
A|IDR|20260120|15:41:09.106535|S|21|46.06|0|21
A|IDR|20260120|15:41:12.825957|S|100|46.02|0|100
A|IDR|20260120|15:41:25.096658|S|20|45.9|0|20
A|IDR|20260120|15:42:48.957276|S|98|45.85|0|98
A|IDR|20260120|15:43:58.117788|S|141|45.95|0|141
A|IDR|20260120|15:43:58.117789|S|3|45.95|0|3
A|IDR|20260120|15:43:58.117992|S|1|45.96|0|1
A|IDR|20260120|15:43:58.319254|S|246|46|0|246
A|IDR|20260120|15:43:58.496983|S|1|46.03|0|1
A|IDR|20260120|15:43:58.496984|S|100|46.04|0|100
A|IDR|20260120|15:43:58.497668|S|38|46.04|0|38
A|IDR|20260120|15:48:21.900273|S|4|45.94|0|4
A|IDR|20260120|15:49:59.035987|S|100|46.065|0|100
A|IDR|20260120|15:49:59.035987|S|100|46.26|0|100
A|IDR|20260120|15:57:05.586023|S|95|46.27|0|95
A|IDR|20260120|15:57:11.195504|S|1|46.22|0|1
A|IDR|20260120|15:57:22.914452|S|2|46.23|0|2
A|IDR|20260120|15:57:22.914707|S|98|46.23|0|98
A|IDR|20260120|15:57:22.914707|S|1|46.24|0|1
A|IDR|20260120|15:57:31.077512|S|27|46.04|0|27
A|IDR|20260120|15:57:39.002088|S|1|46.24|0|1
A|IDR|20260120|15:57:44.564474|S|2|46.23|0|2
A|IDR|20260120|15:57:46.205168|S|55|46.04|0|55
A|IDR|20260120|15:57:46.927738|S|2|46.22|0|2
A|IDR|20260120|15:57:51.064671|S|1|46.23|0|1
A|IDR|20260120|15:57:51.675026|S|1|46.22|0|1
A|IDR|20260120|15:57:52.003494|S|3|46.22|0|3
A|IDR|20260120|15:57:52.513709|S|1|46.22|0|1
A|IDR|20260120|15:57:52.576369|S|50|46.13|0|50
A|IDR|20260120|15:57:52.576369|S|6|46.15|0|6
A|IDR|20260120|15:57:52.576370|S|50|46.13|0|50
A|IDR|20260120|15:58:03.520303|S|23|46.23|0|23
A|IDR|20260120|15:58:07.750985|S|2|46.22|0|2
A|IDR|20260120|15:58:08.918060|S|1|46.22|0|1
A|IDR|20260120|15:58:15.024365|S|4|46.13|0|4
A|IDR|20260120|15:58:23.149882|S|97|46.01|0|97
A|IDR|20260120|15:58:30.143902|S|3|46.13|0|3
A|IDR|20260120|15:58:31.878985|S|6|46.13|0|6
A|IDR|20260120|15:58:36.303166|S|2|46.13|0|2
A|IDR|20260120|15:58:43.711002|S|99|46.01|0|99
A|IDR|20260120|15:58:56.131199|S|100|45.99|0|100
A|IDR|20260120|15:58:56.131199|S|72|45.98|0|72
A|IDR|20260120|15:59:00.019119|S|2|46.13|0|2
A|IDR|20260120|15:59:04.275676|S|1|46.12|0|1
A|IDR|20260120|15:59:06.189673|S|100|46.04|0|100
A|IDR|20260120|15:59:12.036113|S|28|45.98|0|28
A|IDR|20260120|15:59:12.036113|S|15|46|0|15
A|IDR|20260120|15:59:12.036114|S|33|45.98|0|33
A|IDR|20260120|15:59:12.036505|S|18|45.98|0|18
A|IDR|20260120|15:59:12.036505|S|1|45.98|0|1
A|IDR|20260120|15:59:12.036505|S|67|45.98|0|67
A|IDR|20260120|15:59:12.036506|S|1|45.98|0|1
A|IDR|20260120|15:59:12.036506|S|1|45.98|0|1
A|IDR|20260120|15:59:12.036508|S|35|45.98|0|35
A|IDR|20260120|15:59:12.036508|S|2|45.98|0|2
A|IDR|20260120|15:59:12.036509|S|1|45.98|0|1
A|IDR|20260120|15:59:12.036509|S|1|45.98|0|1
A|IDR|20260120|15:59:12.036509|S|2|45.98|0|2
A|IDR|20260120|15:59:12.036509|S|1|45.98|0|1
A|IDR|20260120|15:59:12.036509|S|12|45.98|0|12
A|IDR|20260120|15:59:12.036510|S|4|45.98|0|4
A|IDR|20260120|15:59:12.036510|S|200|45.98|0|200
A|IDR|20260120|15:59:12.036510|S|23|45.98|0|23
A|IDR|20260120|15:59:12.036510|S|24|45.98|0|24
A|IDR|20260120|15:59:12.036511|S|100|45.98|0|100
A|IDR|20260120|15:59:12.037250|S|100|45.97|0|100
A|IDR|20260120|15:59:12.037250|S|300|45.97|0|300
A|IDR|20260120|15:59:12.037250|S|200|45.97|0|200
A|IDR|20260120|15:59:15.540812|S|1|45.99|0|1
A|IDR|20260120|15:59:21.054257|S|99|45.99|0|99
A|IDR|20260120|15:59:21.054257|S|53|45.99|0|53
A|IDR|20260120|15:59:21.054257|S|7|45.99|0|7
A|IDR|20260120|15:59:21.317759|S|27|45.99|0|27
A|IDR|20260120|15:59:29.656998|S|9|45.99|0|9
A|IDR|20260120|15:59:29.801102|S|100|45.99|0|100
A|IDR|20260120|15:59:31.256170|S|18|45.99|0|18
A|IDR|20260120|15:59:32.363457|S|1|45.99|0|1
A|IDR|20260120|15:59:32.962464|S|7|45.99|0|7
A|IDR|20260120|15:59:35.011382|S|92|45.99|0|92
A|IDR|20260120|15:59:36.245596|S|51|46|0|51
A|IDR|20260120|15:59:36.878368|S|8|46|0|8
A|IDR|20260120|15:59:37.876475|S|100|46|0|100
A|IDR|20260120|15:59:37.876475|S|49|45.97|0|49
A|IDR|20260120|15:59:37.876475|S|100|45.98|0|100
A|IDR|20260120|15:59:37.876475|S|51|45.99|0|51
A|IDR|20260120|15:59:38.813889|S|7|45.99|0|7
A|IDR|20260120|15:59:39.656988|S|1|45.99|0|1
A|IDR|20260120|15:59:41.876173|S|100|45.99|0|100
A|IDR|20260120|15:59:42.059329|S|200|46.06|0|200
A|IDR|20260120|15:59:42.575423|S|27|46.06|0|27
A|IDR|20260120|15:59:43.324748|S|8|46.06|0|8
A|IDR|20260120|15:59:44.621843|S|1|46.06|0|1
A|IDR|20260120|15:59:46.479425|S|100|46.06|0|100
A|IDR|20260120|15:59:46.500272|S|11|46.06|0|11
A|IDR|20260120|15:59:47.399923|S|11|46.15|0|11
A|IDR|20260120|15:59:48.074078|S|7|46.06|0|7
A|IDR|20260120|15:59:48.106660|S|100|46.06|0|100
A|IDR|20260120|15:59:48.611354|S|17|46.06|0|17
A|IDR|20260120|15:59:48.762036|S|100|46.06|0|100
A|IDR|20260120|15:59:49.008935|S|2|46.06|0|2
A|IDR|20260120|15:59:50.096781|S|12|46.06|0|12
A|IDR|20260120|15:59:50.143533|S|8|46.15|0|8
A|IDR|20260120|15:59:50.209649|S|13|46.06|0|13
A|IDR|20260120|15:59:50.220198|S|13|46.15|0|13
A|IDR|20260120|15:59:50.274154|S|79|46.15|0|79
A|IDR|20260120|15:59:50.274154|S|98|46.155|0|98
A|IDR|20260120|15:59:50.396107|S|45|46.06|0|45
A|IDR|20260120|15:59:50.396107|S|253|46.06|0|253
A|IDR|20260120|15:59:50.399024|S|100|46.16|0|100
A|IDR|20260120|15:59:50.538358|S|100|46.09|0|100
A|IDR|20260120|15:59:50.637586|S|67|46.09|0|67
A|IDR|20260120|15:59:50.834806|S|31|46.09|0|31
A|IDR|20260120|15:59:50.948875|S|751|46.09|0|751
A|IDR|20260120|15:59:50.962374|S|100|46.02|0|100
A|IDR|20260120|15:59:50.962374|S|2|46.01|0|2
A|IDR|20260120|15:59:50.964796|S|100|45.97|0|100
A|IDR|20260120|15:59:50.964797|S|4|45.97|0|4
A|IDR|20260120|15:59:51.141516|S|100|46.02|0|100
A|IDR|20260120|15:59:51.222811|S|49|46.01|0|49
A|IDR|20260120|15:59:51.224091|S|51|45.97|0|51
A|IDR|20260120|15:59:51.224091|S|100|45.99|0|100
A|IDR|20260120|15:59:51.226052|S|100|46.11|0|100
A|IDR|20260120|15:59:51.308756|S|10|45.99|0|10
A|IDR|20260120|15:59:51.551956|S|7|46.11|0|7
A|IDR|20260120|15:59:51.559184|S|8|45.99|0|8
A|IDR|20260120|15:59:52.533441|S|19|46.02|0|19
A|IDR|20260120|15:59:53.284890|S|3|46.02|0|3
A|IDR|20260120|15:59:53.647994|S|79|46.03|0|79
A|IDR|20260120|15:59:53.754770|S|6|46.02|0|6
A|IDR|20260120|15:59:54.312316|S|63|46.02|0|63
A|IDR|20260120|15:59:54.620146|S|10|46.13|0|10
A|IDR|20260120|15:59:54.923066|S|2|46.02|0|2
A|IDR|20260120|15:59:55.416477|S|1|46.03|0|1
A|IDR|20260120|15:59:55.500512|S|63|46.03|0|63
A|IDR|20260120|15:59:55.581328|S|20|46.13|0|20
A|IDR|20260120|15:59:56.188337|S|100|46.02|0|100
A|IDR|20260120|15:59:56.788139|S|1|46.03|0|1
A|IDR|20260120|15:59:56.838845|S|1|46.01|0|1
A|IDR|20260120|15:59:57.047677|S|30|46.16|0|30
A|IDR|20260120|15:59:58.235619|S|15|46.02|0|15
A|IDR|20260120|15:59:58.704958|S|15|46.15|0|15
A|IDR|20260120|15:59:59.204950|S|104|46.08|0|104
A|IDR|20260120|15:59:59.602005|S|200|46.17|0|200
A|IDR|20260120|15:59:59.602005|S|100|46.15|0|100
A|IDR|20260120|16:00:00.116293|S|24228|46.32|105088|20595
A|IDV|20260120|10:01:34.493238|S|100|40.22|0|100
A|IDV|20260120|10:50:28.480323|S|123|40.345|0|123
A|IDV|20260120|10:51:59.045573|S|10|40.34|0|10
A|IDV|20260120|11:49:25.229322|S|111|40.275|0|111
A|IDV|20260120|14:20:01.137140|S|100|40.135|0|100
A|IDV|20260120|16:00:00.066497|S|88|40.13|0|88
A|IDVO|20260120|15:50:08.619601|S|100|41.07|0|100
A|IDXX|20260120|09:33:07.698151|S|38|687.34|0|38
A|IDXX|20260120|09:49:09.961027|S|100|688.84|0|100
A|IDXX|20260120|10:04:44.921200|S|100|688.57|0|100
A|IDXX|20260120|10:07:17.838834|S|100|691.67|0|100
A|IDXX|20260120|10:19:12.013870|S|14|694.49|0|14
A|IDXX|20260120|13:32:56.578286|S|100|693.15|0|100
A|IDXX|20260120|14:30:22.201945|S|29|693.7|0|29
A|IDXX|20260120|14:30:22.708599|S|1|693.58|0|1
A|IDYA|20260120|09:49:55.857091|S|120|35.27|0|120
A|IDYA|20260120|11:19:01.336696|S|120|35.88|0|120
A|IDYA|20260120|11:41:57.029591|S|1|35.9|0|1
A|IDYA|20260120|12:34:39.519532|S|10|35.66|0|10
A|IDYA|20260120|13:19:33.624300|S|4|35.72|0|4
A|IDYA|20260120|14:30:58.544759|S|1|35.78|0|1
A|IDYA|20260120|15:06:53.704959|S|99|35.89|0|99
A|IDYA|20260120|15:06:53.704961|S|1|35.89|0|1
A|IDYA|20260120|15:06:53.704961|S|1|35.89|0|1
A|IDYA|20260120|15:20:38.285009|S|10|35.89|0|10
A|IE|20260120|09:30:00.113432|S|13148|17.4|74031|8541
A|IE|20260120|09:30:00.113432|E|13148|17.4|74031|456
A|IE|20260120|09:30:00.257094|S|90|17.48|0|90
A|IE|20260120|09:30:00.257241|S|90|17.49|0|90
A|IE|20260120|09:30:12.968805|S|150|17.39|0|150
A|IE|20260120|09:30:17.346069|S|144|17.3|0|144
A|IE|20260120|09:30:17.346070|S|50|17.3|0|50
A|IE|20260120|09:30:19.787190|S|10|17.25|0|10
A|IE|20260120|09:30:47.228187|S|2|17.51|0|2
A|IE|20260120|09:30:48.033766|S|100|17.43|0|100
A|IE|20260120|09:30:48.040535|S|29|17.435|0|29
A|IE|20260120|09:31:24.650340|S|47|17.38|0|47
A|IE|20260120|09:31:27.231941|S|53|17.38|0|53
A|IE|20260120|09:32:44.402155|S|4|17.3|0|4
A|IE|20260120|09:33:15.779550|S|100|17.28|0|100
A|IE|20260120|09:33:36.380827|S|15|17.43|0|15
A|IE|20260120|09:33:46.905324|S|100|17.3|0|100
A|IE|20260120|09:34:16.566994|S|8|17.36|0|8
A|IE|20260120|09:34:27.712051|S|15|17.44|0|15
A|IE|20260120|09:35:10.301443|S|100|17.45|0|100
A|IE|20260120|09:35:26.660683|S|90|17.48|0|90
A|IE|20260120|09:35:26.660683|S|10|17.47|0|10
A|IE|20260120|09:35:50.535183|S|90|17.48|0|90
A|IE|20260120|09:35:50.535400|S|90|17.47|0|90
A|IE|20260120|09:35:53.689074|S|100|17.45|0|100
A|IE|20260120|09:35:59.883234|S|99|17.43|0|99
A|IE|20260120|09:36:09.053322|S|100|17.42|0|100
A|IE|20260120|09:36:09.053322|S|100|17.42|0|100
A|IE|20260120|09:38:28.551644|S|50|17.5|0|50
A|IE|20260120|09:38:34.516907|S|29|17.45|0|29
A|IE|20260120|09:38:47.744466|S|1|17.56|0|1
A|IE|20260120|09:39:33.103316|S|60|17.44|0|60
A|IE|20260120|09:39:52.834311|S|100|17.495|0|100
A|IE|20260120|09:39:52.837781|S|50|17.495|0|50
A|IE|20260120|09:39:52.857794|S|100|17.495|0|100
A|IE|20260120|09:39:52.883628|S|27|17.54|0|27
A|IE|20260120|09:39:52.883628|S|50|17.495|0|50
A|IE|20260120|09:40:32.925399|S|150|17.4|0|150
A|IE|20260120|09:40:32.925399|S|90|17.42|0|90
A|IE|20260120|09:40:50.179280|S|70|17.3|0|70
A|IE|20260120|09:40:55.838137|S|100|17.3|0|100
A|IE|20260120|09:42:24.107920|S|6|17.26|0|6
A|IE|20260120|09:43:12.646334|S|1|17.21|0|1
A|IE|20260120|09:43:13.290464|S|1|17.21|0|1
A|IE|20260120|09:43:44.274148|S|100|17.34|0|100
A|IE|20260120|09:43:44.274166|S|100|17.35|0|100
A|IE|20260120|09:43:44.275037|S|25|17.39|0|25
A|IE|20260120|09:43:44.275113|S|25|17.39|0|25
A|IE|20260120|09:43:44.275184|S|25|17.39|0|25
A|IE|20260120|09:43:44.275438|S|100|17.36|0|100
A|IE|20260120|09:43:44.276021|S|100|17.42|0|100
A|IE|20260120|09:45:24.312479|S|60|17.28|0|60
A|IE|20260120|09:46:42.843058|S|10|17.25|0|10
A|IE|20260120|09:47:32.134684|S|45|17.22|0|45
A|IE|20260120|09:47:32.134684|S|28|17.25|0|28
A|IE|20260120|09:49:13.061818|S|12|17.19|0|12
A|IE|20260120|09:49:13.071340|S|20|17.19|0|20
A|IE|20260120|09:49:13.079515|S|100|17.17|0|100
A|IE|20260120|09:52:05.470338|S|100|17.23|0|100
A|IE|20260120|09:52:05.470349|S|50|17.23|0|50
A|IE|20260120|09:52:19.573303|S|100|17.24|0|100
A|IE|20260120|09:54:11.451755|S|100|17.28|0|100
A|IE|20260120|09:57:03.689850|S|2|17.3|0|2
A|IE|20260120|09:59:49.581046|S|1|17.35|0|1
A|IE|20260120|10:04:06.158411|S|100|17.28|0|100
A|IE|20260120|10:04:15.371924|S|100|17.27|0|100
A|IE|20260120|10:05:13.904306|S|5|17.31|0|5
A|IE|20260120|10:05:36.496084|S|10|17.34|0|10
A|IE|20260120|10:05:36.501893|S|100|17.36|0|100
A|IE|20260120|10:05:38.394785|S|25|17.38|0|25
A|IE|20260120|10:05:38.394859|S|25|17.38|0|25
A|IE|20260120|10:05:38.394940|S|25|17.38|0|25
A|IE|20260120|10:06:18.673661|S|100|17.35|0|100
A|IE|20260120|10:06:18.673661|S|30|17.35|0|30
A|IE|20260120|10:09:10.004996|S|7|17.38|0|7
A|IE|20260120|10:09:10.005156|S|51|17.38|0|51
A|IE|20260120|10:09:10.005156|S|40|17.38|0|40
A|IE|20260120|10:10:22.878887|S|5|17.4|0|5
A|IE|20260120|10:16:11.982939|S|70|17.46|0|70
A|IE|20260120|10:18:04.032110|S|130|17.46|0|130
A|IE|20260120|10:18:33.923571|S|3|17.46|0|3
A|IE|20260120|10:18:34.991586|S|97|17.46|0|97
A|IE|20260120|10:19:26.600505|S|2|17.5|0|2
A|IE|20260120|10:21:42.008670|S|1|17.53|0|1
A|IE|20260120|10:22:00.922163|S|2|17.57|0|2
A|IE|20260120|10:23:17.721929|S|100|17.58|0|100
A|IE|20260120|10:23:18.364604|S|30|17.57|0|30
A|IE|20260120|10:23:27.744437|S|100|17.58|0|100
A|IE|20260120|10:23:27.745229|S|100|17.59|0|100
A|IE|20260120|10:23:27.745229|S|100|17.59|0|100
A|IE|20260120|10:23:29.714372|S|200|17.61|0|200
A|IE|20260120|10:23:43.515674|S|25|17.61|0|25
A|IE|20260120|10:24:27.133484|S|15|17.57|0|15
A|IE|20260120|10:24:51.975834|S|16|17.56|0|16
A|IE|20260120|10:24:53.230357|S|84|17.56|0|84
A|IE|20260120|10:29:14.052967|S|38|17.57|0|38
A|IE|20260120|10:29:14.052967|S|26|17.57|0|26
A|IE|20260120|10:29:14.052968|S|2|17.57|0|2
A|IE|20260120|10:29:46.351538|S|100|17.61|0|100
A|IE|20260120|10:29:46.353110|S|100|17.6|0|100
A|IE|20260120|10:30:50.370373|S|1|17.8|0|1
A|IE|20260120|10:30:58.323310|S|31|17.8|0|31
A|IE|20260120|10:30:58.323310|S|53|17.8|0|53
A|IE|20260120|10:31:47.376493|S|90|17.97|0|90
A|IE|20260120|10:33:13.387729|S|6|18|0|6
A|IE|20260120|10:33:13.391684|S|100|17.92|0|100
A|IE|20260120|10:37:51.786634|S|6|17.8|0|6
A|IE|20260120|10:38:48.428647|S|100|17.83|0|100
A|IE|20260120|10:38:48.429009|S|100|17.84|0|100
A|IE|20260120|10:42:56.675609|S|100|17.86|0|100
A|IE|20260120|10:42:56.766777|S|1|17.9|0|1
A|IE|20260120|10:42:59.141827|S|25|17.88|0|25
A|IE|20260120|10:45:26.086431|S|100|17.88|0|100
A|IE|20260120|10:45:26.481755|S|131|17.88|0|131
A|IE|20260120|10:47:41.459939|S|100|17.95|0|100
A|IE|20260120|10:48:30.084134|S|25|17.96|0|25
A|IE|20260120|10:48:30.084204|S|25|17.96|0|25
A|IE|20260120|10:48:30.089790|S|100|17.97|0|100
A|IE|20260120|10:48:30.973546|S|100|17.97|0|100
A|IE|20260120|10:48:32.195301|S|100|17.97|0|100
A|IE|20260120|10:48:32.519745|S|200|17.99|0|200
A|IE|20260120|10:48:57.616433|S|3|18.01|0|3
A|IE|20260120|10:50:16.778439|S|77|18.1|0|77
A|IE|20260120|10:50:16.854201|S|10|18.11|0|10
A|IE|20260120|10:51:58.235453|S|100|18.24|0|100
A|IE|20260120|10:51:58.235694|S|90|18.25|0|90
A|IE|20260120|10:51:58.235727|S|60|18.26|0|60
A|IE|20260120|10:52:04.707976|S|100|18.18|0|100
A|IE|20260120|10:52:04.708629|S|7|18.15|0|7
A|IE|20260120|10:52:35.140912|E|12|18.13|0|12
A|IE|20260120|10:52:45.094920|S|6|18.11|0|6
A|IE|20260120|10:55:03.319855|S|4|18.1|0|4
A|IE|20260120|10:56:09.715250|S|100|18.1|0|100
A|IE|20260120|10:56:09.715250|S|100|18.1|0|100
A|IE|20260120|10:56:09.715250|S|100|18.1|0|100
A|IE|20260120|10:58:56.094214|S|3|18.36|0|3
A|IE|20260120|10:58:56.094214|S|6|18.36|0|6
A|IE|20260120|10:59:05.948076|S|2|18.36|0|2
A|IE|20260120|10:59:05.948076|S|30|18.36|0|30
A|IE|20260120|10:59:05.948076|S|56|18.36|0|56
A|IE|20260120|11:01:05.203338|S|90|18.38|0|90
A|IE|20260120|11:02:30.162326|S|54|18.39|0|54
A|IE|20260120|11:03:41.191146|S|5|18.33|0|5
A|IE|20260120|11:05:50.553656|S|100|18.26|0|100
A|IE|20260120|11:06:02.901649|S|3|18.22|0|3
A|IE|20260120|11:06:02.902850|S|66|18.22|0|66
A|IE|20260120|11:06:06.833730|S|5|18.22|0|5
A|IE|20260120|11:06:51.799850|S|5|18.26|0|5
A|IE|20260120|11:09:49.273401|S|37|18.38|0|37
A|IE|20260120|11:09:49.715030|S|1|18.4|0|1
A|IE|20260120|11:10:35.258876|S|100|18.43|0|100
A|IE|20260120|11:10:54.219399|S|100|18.4|0|100
A|IE|20260120|11:12:58.495896|S|70|18.36|0|70
A|IE|20260120|11:15:52.564957|S|37|18.36|0|37
A|IE|20260120|11:15:52.564957|S|37|18.36|0|37
A|IE|20260120|11:15:52.564957|S|1|18.36|0|1
A|IE|20260120|11:15:52.575785|S|100|18.37|0|100
A|IE|20260120|11:15:54.841496|S|100|18.39|0|100
A|IE|20260120|11:15:54.841496|S|100|18.39|0|100
A|IE|20260120|11:17:42.423057|S|100|18.355|0|100
A|IE|20260120|11:17:42.423071|S|50|18.36|0|50
A|IE|20260120|11:17:42.423071|S|50|18.355|0|50
A|IE|20260120|11:21:50.346238|S|37|18.35|0|37
A|IE|20260120|11:22:25.626504|S|63|18.35|0|63
A|IE|20260120|11:23:05.302567|S|100|18.32|0|100
A|IE|20260120|11:38:24.479684|S|10|18.17|0|10
A|IE|20260120|11:38:24.479684|S|100|18.17|0|100
A|IE|20260120|11:39:32.794762|S|16|18.2|0|16
A|IE|20260120|11:39:32.794944|S|21|18.2|0|21
A|IE|20260120|11:40:18.920062|S|2|18.2|0|2
A|IE|20260120|11:43:36.051016|S|100|18.14|0|100
A|IE|20260120|11:43:50.964642|S|88|18.16|0|88
A|IE|20260120|11:44:08.217179|S|12|18.19|0|12
A|IE|20260120|11:44:08.217179|S|90|18.18|0|90
A|IE|20260120|11:44:21.330644|S|68|18.2|0|68
A|IE|20260120|11:45:27.415410|S|100|18.19|0|100
A|IE|20260120|11:45:33.607265|S|100|18.19|0|100
A|IE|20260120|11:45:38.025792|S|55|18.21|0|55
A|IE|20260120|11:47:12.573946|S|100|18.12|0|100
A|IE|20260120|11:47:12.575484|S|154|18.1|0|154
A|IE|20260120|11:48:09.525820|S|1|18.03|0|1
A|IE|20260120|11:49:31.592167|S|2|18.01|0|2
A|IE|20260120|11:50:46.271608|S|2|18.01|0|2
A|IE|20260120|11:55:03.421912|S|30|18.05|0|30
A|IE|20260120|11:55:03.421912|S|2|18.05|0|2
A|IE|20260120|11:55:03.421913|S|15|18.05|0|15
A|IE|20260120|11:55:03.430801|S|100|18.05|0|100
A|IE|20260120|11:55:03.497314|S|100|18.095|0|100
A|IE|20260120|11:55:10.929947|S|100|18.05|0|100
A|IE|20260120|11:55:26.924113|S|59|18.04|0|59
A|IE|20260120|11:55:27.025898|S|3|18.03|0|3
A|IE|20260120|11:59:35.603662|S|25|18.01|0|25
A|IE|20260120|11:59:35.603752|S|25|18.01|0|25
A|IE|20260120|11:59:35.603825|S|25|18.01|0|25
A|IE|20260120|11:59:35.603888|S|25|18.01|0|25
A|IE|20260120|11:59:39.494029|S|100|18.03|0|100
A|IE|20260120|11:59:40.284945|S|19|17.98|0|19
A|IE|20260120|11:59:40.284945|S|8|17.98|0|8
A|IE|20260120|11:59:40.284945|S|11|17.98|0|11
A|IE|20260120|11:59:40.284945|S|19|17.98|0|19
A|IE|20260120|12:06:46.673036|S|2|18.06|0|2
A|IE|20260120|12:09:02.100029|S|5|18.03|0|5
A|IE|20260120|12:09:08.187372|S|5|18.01|0|5
A|IE|20260120|12:09:08.187373|S|5|18.01|0|5
A|IE|20260120|12:09:08.187373|S|4|18.01|0|4
A|IE|20260120|12:10:53.934725|S|4|18|0|4
A|IE|20260120|12:10:53.934725|S|5|17.98|0|5
A|IE|20260120|12:11:03.744012|S|140|18.01|0|140
A|IE|20260120|12:12:58.450260|S|100|18|0|100
A|IE|20260120|12:12:58.967188|S|12|17.98|0|12
A|IE|20260120|12:13:40.505053|S|100|17.97|0|100
A|IE|20260120|12:13:40.505053|S|19|17.97|0|19
A|IE|20260120|12:14:44.505778|S|7|17.94|0|7
A|IE|20260120|12:14:44.505778|S|20|17.94|0|20
A|IE|20260120|12:14:44.505779|S|5|17.94|0|5
A|IE|20260120|12:16:23.264575|S|100|17.95|0|100
A|IE|20260120|12:20:53.003726|S|10|17.93|0|10
A|IE|20260120|12:20:53.003726|S|100|17.93|0|100
A|IE|20260120|12:21:08.834144|S|5|17.91|0|5
A|IE|20260120|12:21:08.834144|S|5|17.91|0|5
A|IE|20260120|12:21:08.834144|S|200|17.91|0|200
A|IE|20260120|12:22:37.064357|S|92|17.935|0|92
A|IE|20260120|12:24:24.050461|S|2|17.94|0|2
A|IE|20260120|12:25:03.875278|S|1|17.93|0|1
A|IE|20260120|12:25:03.875279|S|95|17.92|0|95
A|IE|20260120|12:25:03.875279|S|5|17.92|0|5
A|IE|20260120|12:25:34.635659|S|84|17.94|0|84
A|IE|20260120|12:29:12.175316|S|35|17.93|0|35
A|IE|20260120|12:29:15.996141|S|100|17.95|0|100
A|IE|20260120|12:30:07.420032|S|82|17.93|0|82
A|IE|20260120|12:30:14.001442|S|6|17.84|0|6
A|IE|20260120|12:30:14.100179|S|12|17.83|0|12
A|IE|20260120|12:30:51.801465|S|100|17.85|0|100
A|IE|20260120|12:33:39.248942|S|23|17.74|0|23
A|IE|20260120|12:33:53.924929|S|2|17.74|0|2
A|IE|20260120|12:33:53.925018|S|98|17.74|0|98
A|IE|20260120|12:35:02.805313|S|2|17.74|0|2
A|IE|20260120|12:36:53.775526|S|4|17.78|0|4
A|IE|20260120|12:38:16.037347|S|100|17.83|0|100
A|IE|20260120|12:38:16.037940|S|12|17.85|0|12
A|IE|20260120|12:38:25.013348|S|6|17.86|0|6
A|IE|20260120|12:38:25.013530|S|100|17.87|0|100
A|IE|20260120|12:38:25.013530|S|15|17.87|0|15
A|IE|20260120|12:38:25.013530|S|30|17.87|0|30
A|IE|20260120|12:38:25.013533|S|50|17.87|0|50
A|IE|20260120|12:38:25.014113|S|3|17.87|0|3
A|IE|20260120|12:38:25.014114|S|2|17.87|0|2
A|IE|20260120|12:38:25.014114|S|2|17.87|0|2
A|IE|20260120|12:39:37.057263|S|1|17.94|0|1
A|IE|20260120|12:41:34.227323|S|65|17.97|0|65
A|IE|20260120|12:42:10.000660|S|100|17.91|0|100
A|IE|20260120|12:45:13.917298|S|100|17.9|0|100
A|IE|20260120|12:45:29.798085|S|100|17.86|0|100
A|IE|20260120|12:46:15.241460|S|100|17.87|0|100
A|IE|20260120|12:46:31.550964|S|100|17.91|0|100
A|IE|20260120|12:47:12.216814|S|5|17.91|0|5
A|IE|20260120|12:47:12.217809|S|95|17.91|0|95
A|IE|20260120|12:50:11.089355|S|150|17.92|0|150
A|IE|20260120|12:50:11.089355|S|50|17.91|0|50
A|IE|20260120|12:51:51.617499|S|100|17.99|0|100
A|IE|20260120|12:51:52.463570|S|6|17.98|0|6
A|IE|20260120|12:51:52.464321|S|25|17.99|0|25
A|IE|20260120|12:51:52.464415|S|25|17.99|0|25
A|IE|20260120|12:51:52.464478|S|25|17.99|0|25
A|IE|20260120|12:51:52.464501|S|150|17.99|0|150
A|IE|20260120|12:51:52.464543|S|25|17.99|0|25
A|IE|20260120|12:51:52.464606|S|25|17.99|0|25
A|IE|20260120|12:51:52.464791|S|90|17.99|0|90
A|IE|20260120|12:51:52.465260|S|90|17.99|0|90
A|IE|20260120|12:51:52.465382|S|62|17.99|0|62
A|IE|20260120|12:51:52.465432|S|25|17.99|0|25
A|IE|20260120|12:51:52.465469|S|62|17.99|0|62
A|IE|20260120|12:51:52.465494|S|25|17.99|0|25
A|IE|20260120|12:51:52.465541|S|62|17.99|0|62
A|IE|20260120|12:51:52.465559|S|25|17.99|0|25
A|IE|20260120|12:51:52.465611|S|62|17.99|0|62
A|IE|20260120|12:51:52.465624|S|25|17.99|0|25
A|IE|20260120|12:51:52.465678|S|62|17.99|0|62
A|IE|20260120|12:51:52.465690|S|25|17.99|0|25
A|IE|20260120|12:51:52.465789|S|62|17.99|0|62
A|IE|20260120|12:51:52.465890|S|62|17.99|0|62
A|IE|20260120|12:51:52.466520|S|62|17.99|0|62
A|IE|20260120|12:51:52.466528|S|4|17.99|0|4
A|IE|20260120|12:51:52.466548|S|4|17.99|0|4
A|IE|20260120|12:51:52.466577|S|100|17.99|0|100
A|IE|20260120|12:51:52.474670|S|2|18|0|2
A|IE|20260120|12:51:52.474670|S|2|18|0|2
A|IE|20260120|12:52:03.059386|S|100|17.99|0|100
A|IE|20260120|12:54:27.894046|S|2|18.01|0|2
A|IE|20260120|12:54:27.894084|S|2|18.02|0|2
A|IE|20260120|12:54:27.894184|S|50|18.03|0|50
A|IE|20260120|12:54:27.937392|S|100|18.04|0|100
A|IE|20260120|12:54:27.937988|S|100|18.04|0|100
A|IE|20260120|12:54:27.958240|S|100|18.04|0|100
A|IE|20260120|12:54:27.961254|S|62|18.02|0|62
A|IE|20260120|12:54:27.993969|S|100|18.01|0|100
A|IE|20260120|12:58:23.688716|S|112|18.045|0|112
A|IE|20260120|12:58:23.734950|S|100|18.02|0|100
A|IE|20260120|12:58:23.734951|S|1|18.02|0|1
A|IE|20260120|12:58:23.734951|S|1|18.02|0|1
A|IE|20260120|13:01:07.657276|S|100|18.03|0|100
A|IE|20260120|13:01:28.954495|S|85|18.07|0|85
A|IE|20260120|13:01:28.954644|S|15|18.07|0|15
A|IE|20260120|13:01:28.954645|S|1|18.07|0|1
A|IE|20260120|13:04:23.112910|S|98|18.04|0|98
A|IE|20260120|13:06:09.162748|S|1|18.08|0|1
A|IE|20260120|13:09:51.696716|S|1|18.07|0|1
A|IE|20260120|13:10:01.123180|S|12|18.07|0|12
A|IE|20260120|13:10:01.127523|S|7|18.05|0|7
A|IE|20260120|13:10:44.693594|S|100|18.05|0|100
A|IE|20260120|13:10:44.693706|S|200|18.05|0|200
A|IE|20260120|13:14:24.128176|S|70|18.05|0|70
A|IE|20260120|13:14:57.042786|S|70|18.08|0|70
A|IE|20260120|13:14:57.042930|S|70|18.09|0|70
A|IE|20260120|13:16:04.323653|S|12|18.13|0|12
A|IE|20260120|13:18:25.330472|S|1|18.17|0|1
A|IE|20260120|13:19:01.224027|S|32|18.14|0|32
A|IE|20260120|13:20:29.198305|S|100|18.12|0|100
A|IE|20260120|13:20:29.198305|S|200|18.12|0|200
A|IE|20260120|13:20:29.280228|S|8|18.11|0|8
A|IE|20260120|13:20:29.280229|S|100|18.11|0|100
A|IE|20260120|13:25:12.711124|S|112|18.09|0|112
A|IE|20260120|13:25:16.248970|S|9|18.11|0|9
A|IE|20260120|13:25:17.701468|S|19|18.11|0|19
A|IE|20260120|13:25:22.262243|S|100|18.1|0|100
A|IE|20260120|13:25:43.289616|S|72|18.11|0|72
A|IE|20260120|13:27:53.396765|S|2|18.08|0|2
A|IE|20260120|13:33:02.302904|S|6|18|0|6
A|IE|20260120|13:33:02.302904|S|21|18|0|21
A|IE|20260120|13:33:02.323483|S|37|18.02|0|37
A|IE|20260120|13:33:03.320666|S|100|18.03|0|100
A|IE|20260120|13:33:32.425085|S|1|18|0|1
A|IE|20260120|13:34:11.509620|S|77|18.03|0|77
A|IE|20260120|13:34:11.509620|S|100|18.03|0|100
A|IE|20260120|13:44:21.252143|S|2|17.95|0|2
A|IE|20260120|13:44:24.347503|S|3|17.91|0|3
A|IE|20260120|13:44:51.081223|S|100|17.91|0|100
A|IE|20260120|13:44:51.081223|S|100|17.91|0|100
A|IE|20260120|13:48:09.322680|S|70|17.88|0|70
A|IE|20260120|13:49:20.860034|S|70|17.91|0|70
A|IE|20260120|13:49:20.860081|S|70|17.91|0|70
A|IE|20260120|13:50:02.863560|S|100|17.88|0|100
A|IE|20260120|13:50:58.943183|S|100|17.92|0|100
A|IE|20260120|13:50:58.943183|S|1|17.92|0|1
A|IE|20260120|13:54:49.602411|S|100|17.88|0|100
A|IE|20260120|13:54:49.602411|S|100|17.88|0|100
A|IE|20260120|13:55:53.047566|S|100|17.91|0|100
A|IE|20260120|13:55:53.047630|S|16|17.91|0|16
A|IE|20260120|13:56:36.416455|S|2|17.93|0|2
A|IE|20260120|13:57:13.670887|S|10|17.95|0|10
A|IE|20260120|13:57:13.670888|S|10|17.95|0|10
A|IE|20260120|13:57:13.670911|S|100|17.98|0|100
A|IE|20260120|13:57:13.670911|S|90|17.95|0|90
A|IE|20260120|13:57:13.670911|S|80|17.95|0|80
A|IE|20260120|13:57:13.675327|S|90|17.98|0|90
A|IE|20260120|13:57:13.675352|S|90|17.99|0|90
A|IE|20260120|13:57:13.675352|S|10|17.98|0|10
A|IE|20260120|13:57:13.675370|S|10|17.99|0|10
A|IE|20260120|13:57:13.715496|S|31|18|0|31
A|IE|20260120|13:57:13.715496|S|40|18|0|40
A|IE|20260120|14:02:53.697822|S|2|18|0|2
A|IE|20260120|14:02:56.540798|S|4|17.99|0|4
A|IE|20260120|14:04:27.923446|S|10|17.99|0|10
A|IE|20260120|14:04:27.923446|S|1|17.99|0|1
A|IE|20260120|14:04:27.923447|S|79|17.99|0|79
A|IE|20260120|14:04:31.365978|S|4|17.99|0|4
A|IE|20260120|14:05:04.245427|S|2|17.99|0|2
A|IE|20260120|14:05:51.838986|S|100|18.04|0|100
A|IE|20260120|14:08:19.076400|S|2|18.09|0|2
A|IE|20260120|14:08:19.076400|S|50|18.09|0|50
A|IE|20260120|14:08:19.588482|S|6|18.1|0|6
A|IE|20260120|14:13:27.004073|S|2|18.12|0|2
A|IE|20260120|14:13:27.004073|S|100|18.12|0|100
A|IE|20260120|14:13:27.004074|S|4|18.12|0|4
A|IE|20260120|14:16:39.547077|S|2|18.19|0|2
A|IE|20260120|14:16:54.384283|S|103|18.23|0|103
A|IE|20260120|14:18:17.119897|S|100|18.22|0|100
A|IE|20260120|14:21:22.569337|S|5|18.23|0|5
A|IE|20260120|14:21:42.221184|S|100|18.19|0|100
A|IE|20260120|14:21:42.221184|S|1|18.19|0|1
A|IE|20260120|14:21:42.221184|S|3|18.19|0|3
A|IE|20260120|14:21:48.909714|S|100|18.18|0|100
A|IE|20260120|14:21:48.909715|S|24|18.18|0|24
A|IE|20260120|14:21:48.909715|S|1|18.18|0|1
A|IE|20260120|14:21:48.909715|S|100|18.18|0|100
A|IE|20260120|14:24:25.156843|S|61|18.14|0|61
A|IE|20260120|14:24:25.169647|S|39|18.14|0|39
A|IE|20260120|14:24:25.170259|S|100|18.13|0|100
A|IE|20260120|14:27:14.232219|S|5|18.1|0|5
A|IE|20260120|14:27:14.232873|S|100|18.11|0|100
A|IE|20260120|14:27:14.232873|S|1|18.11|0|1
A|IE|20260120|14:27:14.232873|S|2|18.11|0|2
A|IE|20260120|14:27:14.884109|S|8|18.12|0|8
A|IE|20260120|14:29:09.052482|S|100|18.09|0|100
A|IE|20260120|14:29:55.226678|S|29|18.09|0|29
A|IE|20260120|14:29:55.226678|S|1|18.09|0|1
A|IE|20260120|14:30:50.941740|S|6|18.03|0|6
A|IE|20260120|14:31:33.692551|S|1|17.86|0|1
A|IE|20260120|14:31:39.502623|S|3|17.86|0|3
A|IE|20260120|14:31:39.503322|S|1|17.86|0|1
A|IE|20260120|14:31:39.503322|S|96|17.86|0|96
A|IE|20260120|14:31:39.503356|S|199|17.86|0|199
A|IE|20260120|14:31:39.503356|S|100|17.86|0|100
A|IE|20260120|14:32:42.862939|S|100|17.87|0|100
A|IE|20260120|14:32:42.863452|S|5|17.88|0|5
A|IE|20260120|14:32:42.863452|S|10|17.88|0|10
A|IE|20260120|14:32:42.891943|S|5|17.89|0|5
A|IE|20260120|14:34:54.508994|S|2|17.79|0|2
A|IE|20260120|14:35:00.649981|S|25|17.84|0|25
A|IE|20260120|14:35:00.650066|S|25|17.84|0|25
A|IE|20260120|14:35:00.650156|S|25|17.84|0|25
A|IE|20260120|14:35:00.650246|S|25|17.84|0|25
A|IE|20260120|14:35:55.365484|S|100|17.78|0|100
A|IE|20260120|14:35:55.365484|S|100|17.78|0|100
A|IE|20260120|14:36:15.786792|S|25|17.81|0|25
A|IE|20260120|14:36:15.786847|S|100|17.82|0|100
A|IE|20260120|14:36:15.786847|S|75|17.81|0|75
A|IE|20260120|14:37:30.107591|S|100|17.82|0|100
A|IE|20260120|14:38:59.363188|S|1|17.83|0|1
A|IE|20260120|14:38:59.395031|S|99|17.83|0|99
A|IE|20260120|14:39:45.933637|S|100|17.88|0|100
A|IE|20260120|14:40:38.905765|S|83|17.89|0|83
A|IE|20260120|14:41:32.324760|S|80|17.9|0|80
A|IE|20260120|14:41:32.324760|S|100|17.9|0|100
A|IE|20260120|14:43:02.674680|S|88|17.96|0|88
A|IE|20260120|14:43:02.674680|S|6|17.96|0|6
A|IE|20260120|14:43:24.049810|S|100|17.91|0|100
A|IE|20260120|14:43:24.049810|S|10|17.91|0|10
A|IE|20260120|14:45:29.190910|S|76|17.94|0|76
A|IE|20260120|14:45:29.191067|S|224|17.94|0|224
A|IE|20260120|14:45:29.197184|S|90|17.94|0|90
A|IE|20260120|14:45:39.149197|S|100|17.95|0|100
A|IE|20260120|14:51:39.427957|S|30|17.95|0|30
A|IE|20260120|14:52:40.045534|S|6|18|0|6
A|IE|20260120|14:53:13.996942|S|98|18.04|0|98
A|IE|20260120|14:53:13.996942|S|2|18.04|0|2
A|IE|20260120|14:53:15.293819|S|2|18.04|0|2
A|IE|20260120|14:53:38.120314|S|35|18.05|0|35
A|IE|20260120|14:55:04.499653|S|88|18.01|0|88
A|IE|20260120|14:55:04.499653|S|100|18.01|0|100
A|IE|20260120|14:55:05.980418|S|3|17.97|0|3
A|IE|20260120|14:55:06.746524|S|5|17.94|0|5
A|IE|20260120|14:55:06.746544|S|5|17.94|0|5
A|IE|20260120|14:56:14.010367|S|100|17.96|0|100
A|IE|20260120|14:57:58.329169|S|98|17.98|0|98
A|IE|20260120|14:57:58.329362|S|5|17.99|0|5
A|IE|20260120|14:57:58.329363|S|100|17.99|0|100
A|IE|20260120|14:58:51.971941|S|30|18.07|0|30
A|IE|20260120|14:58:51.971941|S|61|18.07|0|61
A|IE|20260120|14:59:35.320403|S|90|18.09|0|90
A|IE|20260120|15:00:23.837430|S|200|18.06|0|200
A|IE|20260120|15:00:23.837431|S|70|18.06|0|70
A|IE|20260120|15:00:24.005440|S|100|18.03|0|100
A|IE|20260120|15:00:24.005440|S|61|18.03|0|61
A|IE|20260120|15:00:51.340819|S|40|18.05|0|40
A|IE|20260120|15:00:51.340819|S|60|18.04|0|60
A|IE|20260120|15:01:16.049891|S|100|18.04|0|100
A|IE|20260120|15:01:16.050002|S|100|18.04|0|100
A|IE|20260120|15:04:47.376377|S|70|18.07|0|70
A|IE|20260120|15:04:47.376377|S|12|18.07|0|12
A|IE|20260120|15:04:47.376378|S|88|18.07|0|88
A|IE|20260120|15:05:47.720379|S|70|18.08|0|70
A|IE|20260120|15:08:11.253741|S|2|18.12|0|2
A|IE|20260120|15:08:11.254978|S|15|18.13|0|15
A|IE|20260120|15:08:50.199406|S|2|18.08|0|2
A|IE|20260120|15:08:50.199406|S|20|18.08|0|20
A|IE|20260120|15:08:50.199406|S|27|18.08|0|27
A|IE|20260120|15:08:50.199406|S|100|18.08|0|100
A|IE|20260120|15:09:55.043448|S|100|18.07|0|100
A|IE|20260120|15:09:55.043448|S|2|18.07|0|2
A|IE|20260120|15:09:55.043449|S|70|18.07|0|70
A|IE|20260120|15:11:15.117578|S|17|18.09|0|17
A|IE|20260120|15:11:50.868042|S|100|18.08|0|100
A|IE|20260120|15:12:26.215640|S|100|18.08|0|100
A|IE|20260120|15:16:13.069884|S|70|18.06|0|70
A|IE|20260120|15:16:13.069884|S|100|18.06|0|100
A|IE|20260120|15:16:13.069884|S|1|18.06|0|1
A|IE|20260120|15:17:56.867125|S|70|18.09|0|70
A|IE|20260120|15:18:23.093631|S|2|18.1|0|2
A|IE|20260120|15:18:24.061630|S|100|18.08|0|100
A|IE|20260120|15:18:24.061630|S|100|18.08|0|100
A|IE|20260120|15:18:24.061717|S|100|18.08|0|100
A|IE|20260120|15:21:24.239600|S|100|18.1|0|100
A|IE|20260120|15:21:24.239600|S|6|18.1|0|6
A|IE|20260120|15:21:24.239601|S|100|18.1|0|100
A|IE|20260120|15:21:35.817993|S|100|18.13|0|100
A|IE|20260120|15:21:35.817993|S|3|18.13|0|3
A|IE|20260120|15:22:03.691763|S|100|18.1|0|100
A|IE|20260120|15:22:03.691764|S|46|18.1|0|46
A|IE|20260120|15:22:31.083323|S|80|18.1|0|80
A|IE|20260120|15:22:31.108593|S|60|18.1|0|60
A|IE|20260120|15:24:11.952695|S|100|18.1|0|100
A|IE|20260120|15:25:07.603892|S|3|18.12|0|3
A|IE|20260120|15:25:07.603892|S|2|18.12|0|2
A|IE|20260120|15:25:09.588584|S|3|18.12|0|3
A|IE|20260120|15:25:09.588584|S|1|18.12|0|1
A|IE|20260120|15:26:03.398930|S|94|18.11|0|94
A|IE|20260120|15:26:10.057070|S|1|18.1|0|1
A|IE|20260120|15:26:29.642116|S|14|18.12|0|14
A|IE|20260120|15:28:18.492418|S|100|18.11|0|100
A|IE|20260120|15:28:42.578964|S|70|18.12|0|70
A|IE|20260120|15:30:21.073273|S|100|18.1|0|100
A|IE|20260120|15:30:36.837549|S|5|18.08|0|5
A|IE|20260120|15:30:59.864503|S|1|18.06|0|1
A|IE|20260120|15:31:01.429132|S|100|18.07|0|100
A|IE|20260120|15:31:17.951870|S|100|18.08|0|100
A|IE|20260120|15:31:21.349644|S|15|18.09|0|15
A|IE|20260120|15:31:52.003147|S|40|18.1|0|40
A|IE|20260120|15:31:52.286491|S|30|18.1|0|30
A|IE|20260120|15:33:58.127097|S|16|18.07|0|16
A|IE|20260120|15:33:58.127118|S|54|18.07|0|54
A|IE|20260120|15:34:10.311105|S|100|18.07|0|100
A|IE|20260120|15:34:56.372904|S|29|18.06|0|29
A|IE|20260120|15:35:46.483148|S|100|18.07|0|100
A|IE|20260120|15:35:57.469275|S|86|18.09|0|86
A|IE|20260120|15:36:42.204124|S|44|18.09|0|44
A|IE|20260120|15:36:42.204124|S|100|18.09|0|100
A|IE|20260120|15:36:42.204169|S|56|18.09|0|56
A|IE|20260120|15:37:27.097957|S|100|18.09|0|100
A|IE|20260120|15:37:27.198862|S|100|18.08|0|100
A|IE|20260120|15:38:05.979860|S|100|18.06|0|100
A|IE|20260120|15:40:32.107981|S|180|18.05|0|180
A|IE|20260120|15:40:32.107981|S|20|18.05|0|20
A|IE|20260120|15:40:33.119108|S|100|18.05|0|100
A|IE|20260120|15:40:35.573302|S|50|18.05|0|50
A|IE|20260120|15:40:35.573302|S|50|18.05|0|50
A|IE|20260120|15:41:05.849789|S|1|18.03|0|1
A|IE|20260120|15:41:05.932586|S|3|18.03|0|3
A|IE|20260120|15:41:05.932586|S|100|18.03|0|100
A|IE|20260120|15:41:05.932586|S|2|18.03|0|2
A|IE|20260120|15:41:05.932587|S|93|18.03|0|93
A|IE|20260120|15:42:07.044606|S|100|18.02|0|100
A|IE|20260120|15:42:15.790269|S|100|18.03|0|100
A|IE|20260120|15:42:15.790269|S|100|18.03|0|100
A|IE|20260120|15:42:15.790363|S|100|18.03|0|100
A|IE|20260120|15:43:00.081779|S|10|18.02|0|10
A|IE|20260120|15:44:25.506391|S|150|18.02|0|150
A|IE|20260120|15:44:25.506461|S|50|18.02|0|50
A|IE|20260120|15:44:25.506583|S|30|18.02|0|30
A|IE|20260120|15:44:33.525013|S|60|18.02|0|60
A|IE|20260120|15:44:33.525099|S|40|18.02|0|40
A|IE|20260120|15:45:00.711446|S|23|18.03|0|23
A|IE|20260120|15:45:00.711446|S|100|18.03|0|100
A|IE|20260120|15:45:31.262693|S|56|18.01|0|56
A|IE|20260120|15:45:31.262693|S|44|18.01|0|44
A|IE|20260120|15:46:08.747387|S|100|18|0|100
A|IE|20260120|15:46:08.747387|S|100|18|0|100
A|IE|20260120|15:46:08.747387|S|100|18|0|100
A|IE|20260120|15:46:08.748994|S|25|18|0|25
A|IE|20260120|15:46:08.749064|S|25|18|0|25
A|IE|20260120|15:46:08.749149|S|25|18|0|25
A|IE|20260120|15:46:08.749232|S|25|18|0|25
A|IE|20260120|15:46:08.749317|S|25|18|0|25
A|IE|20260120|15:46:08.749405|S|25|18|0|25
A|IE|20260120|15:46:14.125259|S|400|17.99|0|400
A|IE|20260120|15:46:14.125259|S|100|17.99|0|100
A|IE|20260120|15:46:14.125260|S|295|17.99|0|295
A|IE|20260120|15:46:14.125260|S|6|17.99|0|6
A|IE|20260120|15:46:51.922964|S|6|17.96|0|6
A|IE|20260120|15:46:51.922964|S|1|17.96|0|1
A|IE|20260120|15:46:56.700371|S|25|17.96|0|25
A|IE|20260120|15:46:56.700455|S|25|17.96|0|25
A|IE|20260120|15:46:56.700520|S|25|17.96|0|25
A|IE|20260120|15:46:57.049254|S|68|17.98|0|68
A|IE|20260120|15:46:57.049254|S|12|17.98|0|12
A|IE|20260120|15:46:57.049644|S|2|17.98|0|2
A|IE|20260120|15:46:57.049644|S|52|17.98|0|52
A|IE|20260120|15:46:57.049644|S|32|17.98|0|32
A|IE|20260120|15:46:57.054235|S|3|17.99|0|3
A|IE|20260120|15:46:57.054235|S|2|17.99|0|2
A|IE|20260120|15:46:57.054238|S|2|17.99|0|2
A|IE|20260120|15:46:57.054238|S|17|17.99|0|17
A|IE|20260120|15:46:57.054239|S|7|17.99|0|7
A|IE|20260120|15:46:57.056870|S|25|18|0|25
A|IE|20260120|15:46:57.056937|S|25|18|0|25
A|IE|20260120|15:46:57.104707|S|100|17.99|0|100
A|IE|20260120|15:48:25.574556|S|100|18.08|0|100
A|IE|20260120|15:48:25.581515|S|600|18.09|0|600
A|IE|20260120|15:49:31.851827|S|40|18.1|0|40
A|IE|20260120|15:49:42.482490|S|2|18.1|0|2
A|IE|20260120|15:49:42.482517|S|58|18.1|0|58
A|IE|20260120|15:49:42.482518|S|100|18.1|0|100
A|IE|20260120|15:49:59.034523|S|100|18.14|0|100
A|IE|20260120|15:51:08.656513|S|70|18.17|0|70
A|IE|20260120|15:51:13.216539|S|12|18.175|0|12
A|IE|20260120|15:51:32.675112|S|12|18.19|0|12
A|IE|20260120|15:51:32.675209|S|700|18.2|0|700
A|IE|20260120|15:51:37.415950|S|100|18.17|0|100
A|IE|20260120|15:51:37.415950|S|38|18.17|0|38
A|IE|20260120|15:51:37.415951|S|100|18.17|0|100
A|IE|20260120|15:51:37.625672|S|6|18.16|0|6
A|IE|20260120|15:51:42.598080|S|2|18.155|0|2
A|IE|20260120|15:51:42.598092|S|25|18.155|0|25
A|IE|20260120|15:51:42.598377|S|2|18.16|0|2
A|IE|20260120|15:51:42.598378|S|23|18.16|0|23
A|IE|20260120|15:51:42.598577|S|130|18.16|0|130
A|IE|20260120|15:51:53.741304|S|300|18.16|0|300
A|IE|20260120|15:51:53.741315|S|300|18.16|0|300
A|IE|20260120|15:51:53.741327|S|300|18.16|0|300
A|IE|20260120|15:51:53.742652|S|2|18.17|0|2
A|IE|20260120|15:51:53.742778|S|65|18.17|0|65
A|IE|20260120|15:52:11.272727|S|5|18.16|0|5
A|IE|20260120|15:52:23.265001|S|20|18.15|0|20
A|IE|20260120|15:52:23.265001|S|21|18.15|0|21
A|IE|20260120|15:52:26.247686|S|100|18.16|0|100
A|IE|20260120|15:52:26.249534|S|100|18.16|0|100
A|IE|20260120|15:53:04.422344|S|200|18.17|0|200
A|IE|20260120|15:53:04.422344|S|100|18.17|0|100
A|IE|20260120|15:53:04.422344|S|100|18.17|0|100
A|IE|20260120|15:53:04.422345|S|10|18.17|0|10
A|IE|20260120|15:53:04.422394|S|100|18.17|0|100
A|IE|20260120|15:53:04.449830|S|20|18.12|0|20
A|IE|20260120|15:53:24.392695|S|70|18.09|0|70
A|IE|20260120|15:53:24.392695|S|19|18.1|0|19
A|IE|20260120|15:53:29.949634|S|100|18.12|0|100
A|IE|20260120|15:53:50.910436|S|5|18.12|0|5
A|IE|20260120|15:54:04.262470|S|58|18.09|0|58
A|IE|20260120|15:54:04.262563|S|42|18.09|0|42
A|IE|20260120|15:54:04.262563|S|58|18.09|0|58
A|IE|20260120|15:54:04.262622|S|42|18.09|0|42
A|IE|20260120|15:54:06.078711|S|202|18.06|0|202
A|IE|20260120|15:54:06.078752|S|100|18.06|0|100
A|IE|20260120|15:54:06.078752|S|698|18.06|0|698
A|IE|20260120|15:54:06.078753|S|100|18.06|0|100
A|IE|20260120|15:54:25.659190|S|300|18.03|0|300
A|IE|20260120|15:54:25.774182|S|65|18.03|0|65
A|IE|20260120|15:54:29.495427|S|3|18.01|0|3
A|IE|20260120|15:55:03.895549|S|200|18.01|0|200
A|IE|20260120|15:55:03.895549|S|12|18.01|0|12
A|IE|20260120|15:55:03.912376|S|100|18.01|0|100
A|IE|20260120|15:55:17.656759|S|20|18|0|20
A|IE|20260120|15:55:17.657398|S|25|18|0|25
A|IE|20260120|15:55:33.772290|S|100|18|0|100
A|IE|20260120|15:55:35.857905|S|79|18|0|79
A|IE|20260120|15:55:35.861342|E|21|18|0|21
A|IE|20260120|15:55:35.861343|E|33|18|0|33
A|IE|20260120|15:55:37.318248|E|7|18|0|7
A|IE|20260120|15:55:37.318248|E|67|18|0|67
A|IE|20260120|15:55:40.118735|E|58|18|0|58
A|IE|20260120|15:55:41.971237|E|12|18|0|12
A|IE|20260120|15:55:41.971237|E|16|18|0|16
A|IE|20260120|15:55:41.971238|E|46|18|0|46
A|IE|20260120|15:55:46.100900|E|54|18|0|54
A|IE|20260120|15:55:46.100900|E|100|18|0|100
A|IE|20260120|15:55:46.100900|E|12|18|0|12
A|IE|20260120|15:55:46.100900|E|6|18|0|6
A|IE|20260120|15:55:48.886849|E|77|18|0|77
A|IE|20260120|15:55:48.886850|E|9|18|0|9
A|IE|20260120|15:55:48.886985|S|48|18|0|48
A|IE|20260120|15:55:48.887676|S|42|18|0|42
A|IE|20260120|15:55:48.887676|S|12|18|0|12
A|IE|20260120|15:55:51.760169|S|45|17.99|0|45
A|IE|20260120|15:55:51.760169|S|17|17.99|0|17
A|IE|20260120|15:55:51.760285|S|2|17.99|0|2
A|IE|20260120|15:55:51.760285|S|33|17.99|0|33
A|IE|20260120|15:55:52.044055|S|2|17.99|0|2
A|IE|20260120|15:55:52.102105|S|8|17.99|0|8
A|IE|20260120|15:56:00.234280|S|17|17.99|0|17
A|IE|20260120|15:56:12.585798|S|600|17.99|0|600
A|IE|20260120|15:56:12.585799|S|2|17.99|0|2
A|IE|20260120|15:56:12.586417|S|12|17.98|0|12
A|IE|20260120|15:56:12.586418|S|8|17.98|0|8
A|IE|20260120|15:56:12.596935|S|92|17.98|0|92
A|IE|20260120|15:56:12.596935|S|100|17.98|0|100
A|IE|20260120|15:56:12.597000|S|44|17.98|0|44
A|IE|20260120|15:56:12.870725|S|6|17.97|0|6
A|IE|20260120|15:56:12.870726|S|2|17.97|0|2
A|IE|20260120|15:56:15.381082|S|17|17.98|0|17
A|IE|20260120|15:56:56.043589|S|22|17.97|0|22
A|IE|20260120|15:56:56.043589|S|2|17.97|0|2
A|IE|20260120|15:56:56.043589|S|6|17.97|0|6
A|IE|20260120|15:56:56.043589|S|300|17.97|0|300
A|IE|20260120|15:56:56.043591|S|100|17.97|0|100
A|IE|20260120|15:56:57.057803|S|49|17.99|0|49
A|IE|20260120|15:57:01.052324|S|8|17.99|0|8
A|IE|20260120|15:57:07.379108|S|12|17.99|0|12
A|IE|20260120|15:57:07.379108|S|16|17.99|0|16
A|IE|20260120|15:57:07.379109|S|14|17.99|0|14
A|IE|20260120|15:57:07.379109|S|77|17.99|0|77
A|IE|20260120|15:57:07.379109|S|70|17.99|0|70
A|IE|20260120|15:57:07.379157|S|146|17.99|0|146
A|IE|20260120|15:57:07.383378|S|192|17.99|0|192
A|IE|20260120|15:57:07.383378|S|200|17.99|0|200
A|IE|20260120|15:57:07.383378|S|32|17.99|0|32
A|IE|20260120|15:57:07.383378|S|12|17.99|0|12
A|IE|20260120|15:57:12.994433|S|3|17.965|0|3
A|IE|20260120|15:57:12.994433|S|2|17.97|0|2
A|IE|20260120|15:57:28.062310|S|2|17.96|0|2
A|IE|20260120|15:57:28.062310|S|56|17.96|0|56
A|IE|20260120|15:57:28.062310|S|5|17.96|0|5
A|IE|20260120|15:57:28.062311|S|12|17.96|0|12
A|IE|20260120|15:57:28.062311|S|20|17.96|0|20
A|IE|20260120|15:57:28.062312|S|6|17.96|0|6
A|IE|20260120|15:57:28.062312|S|100|17.96|0|100
A|IE|20260120|15:57:28.062313|S|100|17.96|0|100
A|IE|20260120|15:57:31.042198|S|23|17.96|0|23
A|IE|20260120|15:57:31.042198|S|22|17.96|0|22
A|IE|20260120|15:57:31.042199|S|500|17.96|0|500
A|IE|20260120|15:57:31.310943|S|80|17.97|0|80
A|IE|20260120|15:57:31.310944|S|100|17.97|0|100
A|IE|20260120|15:57:31.310944|S|2|17.97|0|2
A|IE|20260120|15:57:51.563031|E|56|17.96|0|56
A|IE|20260120|15:57:54.389174|E|23|17.96|0|23
A|IE|20260120|15:57:54.389174|E|51|17.96|0|51
A|IE|20260120|15:57:55.120118|S|45|17.96|0|45
A|IE|20260120|15:57:55.120118|S|2|17.96|0|2
A|IE|20260120|15:57:55.120119|S|16|17.96|0|16
A|IE|20260120|15:57:55.120119|S|3|17.96|0|3
A|IE|20260120|15:57:55.120119|S|80|17.96|0|80
A|IE|20260120|15:57:55.120131|S|20|17.96|0|20
A|IE|20260120|15:57:55.120132|S|26|17.96|0|26
A|IE|20260120|15:57:55.120132|S|100|17.96|0|100
A|IE|20260120|15:57:57.364119|S|28|17.96|0|28
A|IE|20260120|15:57:57.364119|S|41|17.96|0|41
A|IE|20260120|15:57:57.364119|S|77|17.96|0|77
A|IE|20260120|15:57:57.364258|S|72|17.96|0|72
A|IE|20260120|15:57:57.364259|S|6|17.96|0|6
A|IE|20260120|15:58:02.497538|S|22|17.95|0|22
A|IE|20260120|15:58:02.497556|S|78|17.95|0|78
A|IE|20260120|15:58:03.782198|E|3|17.93|0|3
A|IE|20260120|15:58:05.169247|E|123|17.93|0|123
A|IE|20260120|15:58:07.146629|E|173|17.93|0|173
A|IE|20260120|15:58:09.175160|S|21|17.93|0|21
A|IE|20260120|15:58:11.662335|E|70|17.93|0|70
A|IE|20260120|15:58:16.694302|E|444|17.93|0|444
A|IE|20260120|15:58:16.694829|S|100|17.93|0|100
A|IE|20260120|15:58:16.694830|S|2|17.93|0|2
A|IE|20260120|15:58:16.694830|S|100|17.93|0|100
A|IE|20260120|15:58:16.694830|S|16|17.93|0|16
A|IE|20260120|15:58:16.694832|S|33|17.93|0|33
A|IE|20260120|15:58:16.694832|S|100|17.93|0|100
A|IE|20260120|15:58:16.694832|S|100|17.93|0|100
A|IE|20260120|15:58:16.694832|S|5|17.93|0|5
A|IE|20260120|15:58:16.699199|S|100|17.92|0|100
A|IE|20260120|15:58:19.617937|S|100|17.91|0|100
A|IE|20260120|15:58:20.043410|E|33|17.91|0|33
A|IE|20260120|15:58:20.424633|S|1|17.91|0|1
A|IE|20260120|15:58:20.771974|S|100|17.91|0|100
A|IE|20260120|15:58:20.775676|E|14|17.91|0|14
A|IE|20260120|15:58:25.044872|E|226|17.91|0|226
A|IE|20260120|15:58:27.382274|S|6|17.92|0|6
A|IE|20260120|15:58:27.382274|S|100|17.92|0|100
A|IE|20260120|15:58:27.382274|S|100|17.92|0|100
A|IE|20260120|15:58:27.382275|S|46|17.92|0|46
A|IE|20260120|15:58:27.382276|S|8|17.92|0|8
A|IE|20260120|15:58:27.382276|S|44|17.92|0|44
A|IE|20260120|15:58:33.557253|E|197|17.91|0|197
A|IE|20260120|15:58:34.829405|E|23|17.91|0|23
A|IE|20260120|15:58:35.687658|E|73|17.91|0|73
A|IE|20260120|15:58:38.003553|S|42|17.91|0|42
A|IE|20260120|15:58:40.491541|E|222|17.91|0|222
A|IE|20260120|15:58:40.629605|S|30|17.91|0|30
A|IE|20260120|15:58:42.328159|E|172|17.91|0|172
A|IE|20260120|15:58:43.605479|E|123|17.91|0|123
A|IE|20260120|15:58:44.022431|S|177|17.91|0|177
A|IE|20260120|15:58:44.963811|E|76|17.91|0|76
A|IE|20260120|15:58:44.963811|E|23|17.91|0|23
A|IE|20260120|15:58:47.044102|E|99|17.91|0|99
A|IE|20260120|15:58:49.886626|E|146|17.91|0|146
A|IE|20260120|15:58:49.887078|S|3|17.91|0|3
A|IE|20260120|15:58:49.887078|S|100|17.91|0|100
A|IE|20260120|15:58:49.887078|S|100|17.91|0|100
A|IE|20260120|15:58:49.887079|S|100|17.91|0|100
A|IE|20260120|15:58:49.887080|S|100|17.91|0|100
A|IE|20260120|15:58:49.887080|S|100|17.91|0|100
A|IE|20260120|15:58:49.887080|S|9|17.91|0|9
A|IE|20260120|15:58:49.887081|S|2|17.91|0|2
A|IE|20260120|15:58:49.887081|S|12|17.91|0|12
A|IE|20260120|15:58:49.887081|S|4|17.91|0|4
A|IE|20260120|15:58:49.887081|S|100|17.91|0|100
A|IE|20260120|15:58:49.887081|S|2|17.91|0|2
A|IE|20260120|15:58:49.887082|S|7|17.91|0|7
A|IE|20260120|15:58:49.887082|S|10|17.91|0|10
A|IE|20260120|15:58:49.887084|S|2|17.91|0|2
A|IE|20260120|15:58:49.887084|S|76|17.91|0|76
A|IE|20260120|15:58:49.887084|S|78|17.91|0|78
A|IE|20260120|15:58:49.887085|S|1|17.91|0|1
A|IE|20260120|15:58:49.887085|S|100|17.91|0|100
A|IE|20260120|15:58:51.489261|S|91|17.9|0|91
A|IE|20260120|15:58:51.493994|E|77|17.9|0|77
A|IE|20260120|15:58:54.404973|E|173|17.9|0|173
A|IE|20260120|15:58:55.808307|E|1|17.9|0|1
A|IE|20260120|15:58:55.808307|E|74|17.9|0|74
A|IE|20260120|15:58:55.808307|E|6|17.9|0|6
A|IE|20260120|15:58:55.808307|E|42|17.9|0|42
A|IE|20260120|15:58:56.250557|S|26|17.9|0|26
A|IE|20260120|15:58:56.250558|S|11|17.9|0|11
A|IE|20260120|15:58:56.577802|E|74|17.9|0|74
A|IE|20260120|15:58:56.578199|S|117|17.9|0|117
A|IE|20260120|15:58:56.582765|S|11|17.9|0|11
A|IE|20260120|15:58:56.697474|S|2|17.9|0|2
A|IE|20260120|15:58:59.208780|S|3004|17.9|0|3004
A|IE|20260120|15:58:59.208854|S|94|17.9|0|94
A|IE|20260120|15:58:59.208854|S|253|17.9|0|253
A|IE|20260120|15:58:59.208854|S|1|17.9|0|1
A|IE|20260120|15:58:59.208855|S|2|17.9|0|2
A|IE|20260120|15:58:59.208855|S|1|17.9|0|1
A|IE|20260120|15:58:59.216760|S|100|17.89|0|100
A|IE|20260120|15:59:02.176381|S|2|17.89|0|2
A|IE|20260120|15:59:03.039350|S|100|17.9|0|100
A|IE|20260120|15:59:03.764930|S|1059|17.9|0|1059
A|IE|20260120|15:59:03.764931|S|23|17.9|0|23
A|IE|20260120|15:59:03.764931|S|1|17.9|0|1
A|IE|20260120|15:59:04.044113|S|8|17.91|0|8
A|IE|20260120|15:59:04.044113|S|58|17.91|0|58
A|IE|20260120|15:59:04.044114|S|22|17.91|0|22
A|IE|20260120|15:59:04.044114|S|74|17.91|0|74
A|IE|20260120|15:59:04.044116|S|6|17.91|0|6
A|IE|20260120|15:59:04.044116|S|15|17.91|0|15
A|IE|20260120|15:59:04.044117|S|15|17.91|0|15
A|IE|20260120|15:59:04.044117|S|100|17.91|0|100
A|IE|20260120|15:59:04.044117|S|23|17.91|0|23
A|IE|20260120|15:59:04.044117|S|22|17.91|0|22
A|IE|20260120|15:59:04.044118|S|1|17.91|0|1
A|IE|20260120|15:59:04.044120|S|21|17.91|0|21
A|IE|20260120|15:59:04.044121|S|100|17.91|0|100
A|IE|20260120|15:59:04.048502|S|26|17.91|0|26
A|IE|20260120|15:59:06.924952|E|147|17.9|0|147
A|IE|20260120|15:59:07.297316|E|65|17.9|0|65
A|IE|20260120|15:59:07.923045|E|99|17.9|0|99
A|IE|20260120|15:59:09.050516|E|172|17.9|0|172
A|IE|20260120|15:59:10.074696|E|73|17.9|0|73
A|IE|20260120|15:59:11.122823|E|74|17.9|0|74
A|IE|20260120|15:59:11.830375|S|1950|17.9|0|1950
A|IE|20260120|15:59:11.869578|S|2|17.91|0|2
A|IE|20260120|15:59:11.869580|S|2|17.91|0|2
A|IE|20260120|15:59:11.869580|S|6|17.91|0|6
A|IE|20260120|15:59:11.873944|S|8|17.92|0|8
A|IE|20260120|15:59:11.873944|S|1|17.92|0|1
A|IE|20260120|15:59:11.874034|S|60|17.93|0|60
A|IE|20260120|15:59:15.463395|S|1|17.92|0|1
A|IE|20260120|15:59:18.484633|E|109|17.9|0|109
A|IE|20260120|15:59:21.932683|E|49|17.9|0|49
A|IE|20260120|15:59:21.944868|S|263|17.9|0|263
A|IE|20260120|15:59:23.048489|S|1699|17.9|0|1699
A|IE|20260120|15:59:23.048490|S|41|17.9|0|41
A|IE|20260120|15:59:24.619491|S|43|17.9|0|43
A|IE|20260120|15:59:25.795087|S|100|17.9|0|100
A|IE|20260120|15:59:29.414159|S|200|17.9|0|200
A|IE|20260120|15:59:29.414426|S|134|17.9|0|134
A|IE|20260120|15:59:31.016606|S|106|17.89|0|106
A|IE|20260120|15:59:31.035322|S|150|17.89|0|150
A|IE|20260120|15:59:31.350320|S|1|17.9|0|1
A|IE|20260120|15:59:31.350320|S|2|17.9|0|2
A|IE|20260120|15:59:31.372522|S|4|17.9|0|4
A|IE|20260120|15:59:31.833567|E|63|17.89|0|63
A|IE|20260120|15:59:33.643082|S|17|17.9|0|17
A|IE|20260120|15:59:33.643082|S|10|17.9|0|10
A|IE|20260120|15:59:33.643082|S|1|17.9|0|1
A|IE|20260120|15:59:33.643084|S|500|17.9|0|500
A|IE|20260120|15:59:39.036644|S|5|17.9|0|5
A|IE|20260120|15:59:39.036645|S|21|17.9|0|21
A|IE|20260120|15:59:40.642355|S|400|17.89|0|400
A|IE|20260120|15:59:45.256953|S|29|17.89|0|29
A|IE|20260120|15:59:45.716524|S|400|17.89|0|400
A|IE|20260120|15:59:45.738504|E|123|17.89|0|123
A|IE|20260120|15:59:46.181214|E|74|17.89|0|74
A|IE|20260120|15:59:46.784668|E|98|17.89|0|98
A|IE|20260120|15:59:47.047441|E|109|17.89|0|109
A|IE|20260120|15:59:47.789623|E|55|17.89|0|55
A|IE|20260120|15:59:48.529578|E|22|17.89|0|22
A|IE|20260120|15:59:48.951263|S|1|17.89|0|1
A|IE|20260120|15:59:49.176681|E|111|17.89|0|111
A|IE|20260120|15:59:49.525176|E|62|17.89|0|62
A|IE|20260120|15:59:49.550876|S|300|17.89|0|300
A|IE|20260120|15:59:49.583837|S|22|17.89|0|22
A|IE|20260120|15:59:49.840751|E|75|17.89|0|75
A|IE|20260120|15:59:50.295077|S|25|17.91|0|25
A|IE|20260120|15:59:50.295077|S|3|17.91|0|3
A|IE|20260120|15:59:50.342012|S|5|17.91|0|5
A|IE|20260120|15:59:51.042374|S|1|17.91|0|1
A|IE|20260120|15:59:51.048143|S|109|17.91|0|109
A|IE|20260120|15:59:51.048143|S|91|17.91|0|91
A|IE|20260120|15:59:51.194876|E|100|17.89|0|100
A|IE|20260120|15:59:51.303163|E|37|17.89|0|37
A|IE|20260120|15:59:51.333570|S|7|17.89|0|7
A|IE|20260120|15:59:52.040694|S|91|17.91|0|91
A|IE|20260120|15:59:52.057988|S|300|17.89|0|300
A|IE|20260120|15:59:52.464004|S|6|17.91|0|6
A|IE|20260120|15:59:53.091866|S|100|17.9|0|100
A|IE|20260120|15:59:53.091866|S|900|17.9|0|900
A|IE|20260120|15:59:53.092395|S|7|17.9|0|7
A|IE|20260120|15:59:53.092446|S|100|17.9|0|100
A|IE|20260120|15:59:53.093002|S|186|17.9|0|186
A|IE|20260120|15:59:53.102270|S|73|17.91|0|73
A|IE|20260120|15:59:53.119073|S|23|17.9|0|23
A|IE|20260120|15:59:53.541280|S|1|17.9|0|1
A|IE|20260120|15:59:53.649225|S|6|17.9|0|6
A|IE|20260120|15:59:54.004080|S|1|17.91|0|1
A|IE|20260120|15:59:54.972798|S|400|17.89|0|400
A|IE|20260120|15:59:55.027751|S|2|17.91|0|2
A|IE|20260120|15:59:55.027788|S|9|17.91|0|9
A|IE|20260120|15:59:55.074016|S|29|17.91|0|29
A|IE|20260120|15:59:55.460551|S|6|17.89|0|6
A|IE|20260120|15:59:55.461069|S|1|17.89|0|1
A|IE|20260120|15:59:55.663346|S|89|17.91|0|89
A|IE|20260120|15:59:55.910570|S|3|17.91|0|3
A|IE|20260120|15:59:56.178953|S|35|17.91|0|35
A|IE|20260120|15:59:56.307612|S|1|17.89|0|1
A|IE|20260120|15:59:56.335717|S|20|17.91|0|20
A|IE|20260120|15:59:56.365730|S|75|17.91|0|75
A|IE|20260120|15:59:56.365730|S|95|17.91|0|95
A|IE|20260120|15:59:56.575324|S|42|17.92|0|42
A|IE|20260120|15:59:56.683026|S|300|17.89|0|300
A|IE|20260120|15:59:56.690603|S|39|17.92|0|39
A|IE|20260120|15:59:57.412421|S|1|17.92|0|1
A|IE|20260120|15:59:57.461206|S|218|17.92|0|218
A|IE|20260120|15:59:58.041688|S|100|17.92|0|100
A|IE|20260120|15:59:58.087949|S|17|17.92|0|17
A|IE|20260120|15:59:58.127826|S|60|17.905|0|60
A|IE|20260120|15:59:58.132795|S|100|17.9|0|100
A|IE|20260120|15:59:58.229852|S|50|17.9|0|50
A|IE|20260120|15:59:58.229853|S|63|17.89|0|63
A|IE|20260120|15:59:58.675074|S|1|17.92|0|1
A|IE|20260120|15:59:59.003275|S|129|17.92|0|129
A|IE|20260120|15:59:59.007462|S|129|17.92|0|129
A|IE|20260120|15:59:59.995328|S|76|17.92|0|76
A|IE|20260120|15:59:59.995328|S|124|17.92|0|124
A|IE|20260120|15:59:59.995351|S|376|17.92|0|376
A|IE|20260120|15:59:59.995351|S|24|17.92|0|24
A|IE|20260120|15:59:59.995352|S|400|17.92|0|400
A|IE|20260120|16:00:00.095534|S|80112|17.98|103768|25618
A|IE|20260120|16:00:00.095534|E|80112|17.98|103768|13041
A|IEF|20260120|09:43:55.006234|S|500|95.585|0|500
A|IEF|20260120|09:44:47.847187|S|700|95.595|0|700
A|IEF|20260120|09:44:47.847187|S|300|95.595|0|300
A|IEF|20260120|09:46:34.845272|S|400|95.605|0|400
A|IEF|20260120|09:46:46.406020|S|18|95.605|0|18
A|IEF|20260120|09:47:43.058091|S|200|95.62|0|200
A|IEF|20260120|09:48:53.386885|S|500|95.62|0|500
A|IEF|20260120|10:03:02.078946|S|29|95.595|0|29
A|IEF|20260120|10:11:29.772167|S|400|95.66|0|400
A|IEF|20260120|10:25:04.137634|S|100|95.69|0|100
A|IEF|20260120|10:28:10.502772|S|100|95.675|0|100
A|IEF|20260120|10:28:15.820191|S|200|95.675|0|200
A|IEF|20260120|10:29:13.657292|S|100|95.665|0|100
A|IEF|20260120|10:29:13.666927|S|300|95.665|0|300
A|IEF|20260120|10:33:23.658380|S|100|95.675|0|100
A|IEF|20260120|10:33:24.131037|S|100|95.675|0|100
A|IEF|20260120|10:44:54.921237|S|200|95.705|0|200
A|IEF|20260120|10:44:55.376498|S|100|95.705|0|100
A|IEF|20260120|10:45:04.737284|S|500|95.705|0|500
A|IEF|20260120|10:45:26.705474|S|100|95.705|0|100
A|IEF|20260120|10:45:27.649884|S|300|95.705|0|300
A|IEF|20260120|10:46:06.210438|S|100|95.705|0|100
A|IEF|20260120|10:46:06.245162|S|300|95.705|0|300
A|IEF|20260120|10:48:15.361511|S|200|95.695|0|200
A|IEF|20260120|10:48:17.115486|S|100|95.695|0|100
A|IEF|20260120|10:51:49.330653|S|100|95.715|0|100
A|IEF|20260120|10:58:12.093747|S|100|95.675|0|100
A|IEF|20260120|10:58:16.327353|S|13|95.68|0|13
A|IEF|20260120|10:58:16.327370|S|87|95.68|0|87
A|IEF|20260120|11:04:56.810644|S|100|95.635|0|100
A|IEF|20260120|11:13:46.903823|S|100|95.655|0|100
A|IEF|20260120|11:13:46.905910|S|100|95.655|0|100
A|IEF|20260120|11:13:46.907326|S|100|95.655|0|100
A|IEF|20260120|11:13:46.909271|S|100|95.655|0|100
A|IEF|20260120|11:13:46.911676|S|100|95.655|0|100
A|IEF|20260120|11:14:22.020011|S|100|95.655|0|100
A|IEF|20260120|11:16:33.656865|S|100|95.635|0|100
A|IEF|20260120|11:18:06.386921|S|100|95.635|0|100
A|IEF|20260120|11:29:50.183463|S|1|95.62|0|1
A|IEF|20260120|11:34:38.403855|S|100|95.62|0|100
A|IEF|20260120|11:34:38.403896|S|159|95.62|0|159
A|IEF|20260120|11:34:38.404023|S|1241|95.62|0|1241
A|IEF|20260120|11:37:23.657416|S|100|95.625|0|100
A|IEF|20260120|11:37:39.481656|S|100|95.625|0|100
A|IEF|20260120|11:44:37.865852|S|100|95.655|0|100
A|IEF|20260120|11:47:10.410088|S|84|95.66|0|84
A|IEF|20260120|11:47:10.410270|S|10|95.66|0|10
A|IEF|20260120|11:47:10.410314|S|6|95.66|0|6
A|IEF|20260120|11:48:20.342454|S|100|95.665|0|100
A|IEF|20260120|11:54:05.553159|S|200|95.68|0|200
A|IEF|20260120|11:59:32.128032|S|100|95.685|0|100
A|IEF|20260120|11:59:33.146730|S|300|95.685|0|300
A|IEF|20260120|12:00:01.210042|S|100|95.685|0|100
A|IEF|20260120|12:07:48.116380|S|300|95.67|0|300
A|IEF|20260120|12:08:58.170505|S|100|95.675|0|100
A|IEF|20260120|12:10:03.657522|S|500|95.675|0|500
A|IEF|20260120|12:20:52.971418|S|16|95.65|0|16
A|IEF|20260120|12:20:52.971445|S|14|95.65|0|14
A|IEF|20260120|12:20:53.657752|S|100|95.655|0|100
A|IEF|20260120|12:25:52.325463|S|400|95.645|0|400
A|IEF|20260120|12:26:04.003262|S|100|95.645|0|100
A|IEF|20260120|12:33:38.656983|S|100|95.645|0|100
A|IEF|20260120|12:36:48.453027|S|100|95.65|0|100
A|IEF|20260120|12:39:04.693422|S|100|95.66|0|100
A|IEF|20260120|12:40:06.612026|E|600|95.665|0|600
A|IEF|20260120|12:41:57.834187|S|100|95.665|0|100
A|IEF|20260120|12:41:59.088113|S|200|95.665|0|200
A|IEF|20260120|12:42:04.120201|S|100|95.665|0|100
A|IEF|20260120|12:42:05.403361|S|100|95.665|0|100
A|IEF|20260120|12:42:08.658036|S|100|95.665|0|100
A|IEF|20260120|12:42:20.281852|S|100|95.665|0|100
A|IEF|20260120|12:46:52.566961|S|100|95.665|0|100
A|IEF|20260120|12:52:18.643700|S|100|95.665|0|100
A|IEF|20260120|12:52:18.656780|S|100|95.665|0|100
A|IEF|20260120|13:08:07.201965|S|200|95.625|0|200
A|IEF|20260120|13:08:15.266412|S|100|95.625|0|100
A|IEF|20260120|13:08:15.281274|S|100|95.625|0|100
A|IEF|20260120|13:20:49.423172|S|100|95.635|0|100
A|IEF|20260120|13:20:49.749947|S|400|95.635|0|400
A|IEF|20260120|13:22:06.169205|S|200|95.625|0|200
A|IEF|20260120|13:22:08.618980|S|400|95.625|0|400
A|IEF|20260120|13:22:52.857928|S|100|95.625|0|100
A|IEF|20260120|13:23:00.226818|S|100|95.625|0|100
A|IEF|20260120|13:29:42.924147|S|100|95.635|0|100
A|IEF|20260120|13:33:39.137746|S|100|95.615|0|100
A|IEF|20260120|13:33:39.141306|S|100|95.615|0|100
A|IEF|20260120|13:33:39.196159|S|100|95.615|0|100
A|IEF|20260120|13:51:09.284143|S|500|95.615|0|500
A|IEF|20260120|13:58:48.659363|S|100|95.615|0|100
A|IEF|20260120|13:58:48.660023|S|100|95.615|0|100
A|IEF|20260120|13:58:48.660112|S|100|95.615|0|100
A|IEF|20260120|13:58:58.657118|S|200|95.615|0|200
A|IEF|20260120|14:44:25.612077|S|100|95.585|0|100
A|IEF|20260120|14:44:25.614348|S|100|95.585|0|100
A|IEF|20260120|14:44:25.615891|S|100|95.585|0|100
A|IEF|20260120|14:44:25.617230|S|100|95.585|0|100
A|IEF|20260120|14:44:25.618958|S|100|95.585|0|100
A|IEF|20260120|14:44:25.948497|S|20|95.585|0|20
A|IEF|20260120|14:44:32.482795|S|14|95.585|0|14
A|IEF|20260120|14:59:00.037629|S|5|95.58|0|5
A|IEF|20260120|14:59:00.052243|S|1795|95.58|0|1795
A|IEF|20260120|14:59:32.981944|S|5|95.57|0|5
A|IEF|20260120|15:04:24.750250|S|30|95.555|0|30
A|IEF|20260120|15:04:29.485815|S|500|95.555|0|500
A|IEF|20260120|15:04:46.223453|S|500|95.545|0|500
A|IEF|20260120|15:09:12.756807|S|200|95.55|0|200
A|IEF|20260120|15:10:03.642222|S|100|95.545|0|100
A|IEF|20260120|15:10:05.509837|S|6|95.545|0|6
A|IEF|20260120|15:10:56.315129|S|17|95.545|0|17
A|IEF|20260120|15:11:04.311938|S|2|95.545|0|2
A|IEF|20260120|15:11:06.317237|S|18|95.545|0|18
A|IEF|20260120|15:26:13.977728|S|31|95.54|0|31
A|IEF|20260120|15:26:13.978197|S|69|95.54|0|69
A|IEF|20260120|15:27:56.540368|S|500|95.555|0|500
A|IEF|20260120|15:28:16.533988|S|304|95.555|0|304
A|IEF|20260120|15:29:16.602410|S|52|95.555|0|52
A|IEF|20260120|15:29:26.491223|S|43|95.555|0|43
A|IEF|20260120|15:29:36.490793|S|36|95.555|0|36
A|IEF|20260120|15:40:57.060325|S|44|95.565|0|44
A|IEF|20260120|15:49:25.628684|S|500|95.585|0|500
A|IEF|20260120|15:59:29.601321|S|156|95.56|0|156
A|IEF|20260120|15:59:30.163800|S|900|95.565|0|900
A|IEF|20260120|15:59:37.027092|S|100|95.56|0|100
A|IEF|20260120|15:59:40.132155|S|100|95.56|0|100
A|IEFA|20260120|09:31:00.959272|S|100|91.56|0|100
A|IEFA|20260120|09:36:34.630767|S|552|91.53|0|552
A|IEFA|20260120|09:42:39.366513|S|321|91.53|0|321
A|IEFA|20260120|09:52:10.439166|S|400|91.67|0|400
A|IEFA|20260120|09:54:40.519971|S|300|91.57|0|300
A|IEFA|20260120|09:56:16.761161|S|352|91.6|0|352
A|IEFA|20260120|09:56:47.176415|S|100|91.6|0|100
A|IEFA|20260120|09:58:50.747444|S|100|91.59|0|100
A|IEFA|20260120|09:59:20.368734|S|100|91.59|0|100
A|IEFA|20260120|09:59:32.996592|S|100|91.6|0|100
A|IEFA|20260120|10:00:23.388430|S|200|91.57|0|200
A|IEFA|20260120|10:00:33.172519|S|100|91.55|0|100
A|IEFA|20260120|10:01:18.390239|S|100|91.56|0|100
A|IEFA|20260120|10:01:19.577513|S|100|91.555|0|100
A|IEFA|20260120|10:02:02.387693|S|90|91.54|0|90
A|IEFA|20260120|10:02:33.321437|S|100|91.56|0|100
A|IEFA|20260120|10:03:20.599638|S|37|91.52|0|37
A|IEFA|20260120|10:04:49.227927|S|100|91.59|0|100
A|IEFA|20260120|10:06:55.921053|S|100|91.67|0|100
A|IEFA|20260120|10:06:56.955205|S|100|91.67|0|100
A|IEFA|20260120|10:17:41.992689|S|100|91.55|0|100
A|IEFA|20260120|10:18:55.954147|S|100|91.52|0|100
A|IEFA|20260120|10:19:02.431553|S|100|91.52|0|100
A|IEFA|20260120|10:20:15.837655|S|149|91.51|0|149
A|IEFA|20260120|10:22:37.316765|S|43|91.63|0|43
A|IEFA|20260120|10:23:01.280862|S|100|91.64|0|100
A|IEFA|20260120|10:23:25.691199|S|100|91.62|0|100
A|IEFA|20260120|10:23:45.347703|S|100|91.64|0|100
A|IEFA|20260120|10:24:26.218969|S|100|91.63|0|100
A|IEFA|20260120|10:25:36.358406|S|100|91.67|0|100
A|IEFA|20260120|10:25:36.358406|S|100|91.67|0|100
A|IEFA|20260120|10:26:28.208655|S|15|91.66|0|15
A|IEFA|20260120|10:27:28.198356|S|100|91.67|0|100
A|IEFA|20260120|10:29:06.166804|S|20|91.7|0|20
A|IEFA|20260120|10:31:13.688712|S|23|91.75|0|23
A|IEFA|20260120|10:31:13.689121|S|77|91.75|0|77
A|IEFA|20260120|10:31:55.575963|S|100|91.76|0|100
A|IEFA|20260120|10:33:06.232811|S|23|91.78|0|23
A|IEFA|20260120|10:35:03.958781|S|87|91.81|0|87
A|IEFA|20260120|10:37:27.991923|S|100|91.79|0|100
A|IEFA|20260120|10:42:27.508485|S|136|91.84|0|136
A|IEFA|20260120|10:43:18.615934|S|74|91.81|0|74
A|IEFA|20260120|10:43:19.312544|S|87|91.81|0|87
A|IEFA|20260120|10:44:55.962404|S|100|91.8|0|100
A|IEFA|20260120|10:44:55.962404|S|100|91.8|0|100
A|IEFA|20260120|10:45:27.664428|S|100|91.8|0|100
A|IEFA|20260120|10:46:03.838073|S|38|91.81|0|38
A|IEFA|20260120|10:46:24.376346|S|400|91.81|0|400
A|IEFA|20260120|10:46:24.376346|S|100|91.81|0|100
A|IEFA|20260120|10:47:57.639816|S|100|91.82|0|100
A|IEFA|20260120|10:48:02.475137|S|58|91.82|0|58
A|IEFA|20260120|10:50:08.066058|S|100|91.83|0|100
A|IEFA|20260120|10:51:22.927393|S|100|91.82|0|100
A|IEFA|20260120|10:51:49.353680|S|100|91.8|0|100
A|IEFA|20260120|10:55:37.666719|S|100|91.77|0|100
A|IEFA|20260120|10:58:07.530722|S|85|91.73|0|85
A|IEFA|20260120|10:59:26.259940|S|100|91.76|0|100
A|IEFA|20260120|11:01:00.015945|S|100|91.79|0|100
A|IEFA|20260120|11:06:34.406766|S|82|91.76|0|82
A|IEFA|20260120|11:06:49.186305|S|100|91.78|0|100
A|IEFA|20260120|11:07:10.672116|S|100|91.81|0|100
A|IEFA|20260120|11:10:40.391349|S|55|91.9|0|55
A|IEFA|20260120|11:10:40.391383|S|7|91.9|0|7
A|IEFA|20260120|11:12:28.093276|S|100|91.9|0|100
A|IEFA|20260120|11:14:57.917390|S|2|91.87|0|2
A|IEFA|20260120|11:16:18.565155|S|100|91.87|0|100
A|IEFA|20260120|11:16:24.281353|S|100|91.85|0|100
A|IEFA|20260120|11:16:24.281375|S|100|91.85|0|100
A|IEFA|20260120|11:18:13.727036|S|100|91.86|0|100
A|IEFA|20260120|11:18:30.668784|S|100|91.86|0|100
A|IEFA|20260120|11:18:34.277283|S|13|91.85|0|13
A|IEFA|20260120|11:19:29.915379|S|200|91.85|0|200
A|IEFA|20260120|11:21:22.833397|S|27|91.87|0|27
A|IEFA|20260120|11:21:22.833969|S|8|91.87|0|8
A|IEFA|20260120|11:21:22.834481|S|65|91.87|0|65
A|IEFA|20260120|11:22:24.616841|S|100|91.85|0|100
A|IEFA|20260120|11:22:51.040441|S|100|91.86|0|100
A|IEFA|20260120|11:24:19.592724|S|100|91.82|0|100
A|IEFA|20260120|11:24:41.156658|S|61|91.82|0|61
A|IEFA|20260120|11:24:41.156735|S|39|91.82|0|39
A|IEFA|20260120|11:24:41.156736|S|55|91.82|0|55
A|IEFA|20260120|11:24:41.156736|S|100|91.82|0|100
A|IEFA|20260120|11:25:49.639195|S|7|91.8|0|7
A|IEFA|20260120|11:25:49.649966|S|93|91.8|0|93
A|IEFA|20260120|11:26:36.440390|S|100|91.83|0|100
A|IEFA|20260120|11:27:25.364123|S|35|91.87|0|35
A|IEFA|20260120|11:30:05.482424|S|100|91.91|0|100
A|IEFA|20260120|11:30:51.918396|S|100|91.87|0|100
A|IEFA|20260120|11:30:51.918412|S|60|91.87|0|60
A|IEFA|20260120|11:31:23.364651|S|83|91.87|0|83
A|IEFA|20260120|11:33:39.605169|S|100|91.86|0|100
A|IEFA|20260120|11:33:39.605169|S|100|91.86|0|100
A|IEFA|20260120|11:34:14.809601|S|100|91.87|0|100
A|IEFA|20260120|11:34:16.917255|S|100|91.86|0|100
A|IEFA|20260120|11:36:56.044695|S|100|91.88|0|100
A|IEFA|20260120|11:36:56.044695|S|58|91.88|0|58
A|IEFA|20260120|11:41:09.015337|S|100|91.88|0|100
A|IEFA|20260120|11:41:30.300174|S|100|91.88|0|100
A|IEFA|20260120|11:41:44.043388|S|62|91.87|0|62
A|IEFA|20260120|11:42:14.685661|S|100|91.86|0|100
A|IEFA|20260120|11:42:31.040612|S|100|91.85|0|100
A|IEFA|20260120|11:43:14.016521|S|43|91.83|0|43
A|IEFA|20260120|11:44:25.793078|S|44|91.84|0|44
A|IEFA|20260120|11:45:44.871651|S|100|91.83|0|100
A|IEFA|20260120|11:46:03.981325|S|100|91.81|0|100
A|IEFA|20260120|11:46:03.981325|S|100|91.81|0|100
A|IEFA|20260120|11:46:25.505289|S|100|91.82|0|100
A|IEFA|20260120|11:48:44.923327|S|100|91.83|0|100
A|IEFA|20260120|11:52:03.547492|S|100|91.82|0|100
A|IEFA|20260120|11:52:50.499155|S|62|91.85|0|62
A|IEFA|20260120|11:53:06.779154|S|16|91.83|0|16
A|IEFA|20260120|11:53:57.019161|S|17|91.83|0|17
A|IEFA|20260120|11:54:06.300148|S|21|91.82|0|21
A|IEFA|20260120|11:55:00.242128|S|1|91.84|0|1
A|IEFA|20260120|12:05:58.328213|S|100|91.99|0|100
A|IEFA|20260120|12:07:58.161891|S|100|92.01|0|100
A|IEFA|20260120|12:08:44.798887|S|61|92|0|61
A|IEFA|20260120|12:08:46.680700|S|100|91.99|0|100
A|IEFA|20260120|12:08:46.680700|S|100|91.99|0|100
A|IEFA|20260120|12:09:30.854364|S|100|91.97|0|100
A|IEFA|20260120|12:11:40.666048|S|6|91.98|0|6
A|IEFA|20260120|12:13:38.200641|S|24|91.98|0|24
A|IEFA|20260120|12:20:51.214292|S|68|91.92|0|68
A|IEFA|20260120|12:20:51.214337|S|5|91.92|0|5
A|IEFA|20260120|12:21:04.441495|S|48|91.91|0|48
A|IEFA|20260120|12:21:24.742456|S|1|91.92|0|1
A|IEFA|20260120|12:21:26.271755|S|16|91.92|0|16
A|IEFA|20260120|12:22:14.020743|S|100|91.91|0|100
A|IEFA|20260120|12:23:30.473024|S|100|91.89|0|100
A|IEFA|20260120|12:23:30.473024|S|100|91.89|0|100
A|IEFA|20260120|12:28:27.941739|S|100|91.84|0|100
A|IEFA|20260120|12:30:01.303390|S|100|91.84|0|100
A|IEFA|20260120|12:41:11.865953|S|100|91.85|0|100
A|IEFA|20260120|12:44:43.361022|S|48|91.77|0|48
A|IEFA|20260120|12:46:15.736110|S|100|91.68|0|100
A|IEFA|20260120|12:50:58.500336|S|13|91.68|0|13
A|IEFA|20260120|12:56:49.287956|S|49|91.73|0|49
A|IEFA|20260120|12:56:49.288680|S|12|91.73|0|12
A|IEFA|20260120|12:59:16.284707|S|100|91.72|0|100
A|IEFA|20260120|12:59:55.747323|S|600|91.72|0|600
A|IEFA|20260120|13:17:47.759184|S|100|91.73|0|100
A|IEFA|20260120|13:17:47.759270|S|36|91.73|0|36
A|IEFA|20260120|13:20:18.011537|S|14|91.7|0|14
A|IEFA|20260120|13:24:01.688403|S|38|91.7|0|38
A|IEFA|20260120|13:24:01.688403|S|62|91.7|0|62
A|IEFA|20260120|13:26:18.552612|S|100|91.69|0|100
A|IEFA|20260120|13:29:51.789300|S|66|91.66|0|66
A|IEFA|20260120|13:29:51.907925|S|100|91.66|0|100
A|IEFA|20260120|13:30:00.505970|S|9|91.66|0|9
A|IEFA|20260120|13:33:13.241066|S|31|91.67|0|31
A|IEFA|20260120|13:36:00.872128|S|31|91.62|0|31
A|IEFA|20260120|13:37:43.697228|S|49|91.57|0|49
A|IEFA|20260120|13:43:45.067357|S|100|91.52|0|100
A|IEFA|20260120|13:43:45.262709|S|31|91.52|0|31
A|IEFA|20260120|13:45:44.665786|S|100|91.53|0|100
A|IEFA|20260120|13:45:44.665880|S|84|91.53|0|84
A|IEFA|20260120|13:52:28.008212|S|100|91.49|0|100
A|IEFA|20260120|13:55:21.366491|S|100|91.45|0|100
A|IEFA|20260120|13:55:46.693298|S|39|91.45|0|39
A|IEFA|20260120|13:55:46.702097|S|61|91.45|0|61
A|IEFA|20260120|13:57:30.107007|S|100|91.51|0|100
A|IEFA|20260120|13:57:55.564996|S|100|91.5|0|100
A|IEFA|20260120|13:57:55.565056|S|76|91.5|0|76
A|IEFA|20260120|13:58:05.078941|S|11|91.5|0|11
A|IEFA|20260120|14:00:34.114231|S|400|91.51|0|400
A|IEFA|20260120|14:02:12.220221|S|100|91.48|0|100
A|IEFA|20260120|14:02:29.071460|S|100|91.49|0|100
A|IEFA|20260120|14:05:07.436464|S|100|91.48|0|100
A|IEFA|20260120|14:06:16.740759|S|600|91.49|0|600
A|IEFA|20260120|14:06:18.989575|S|42|91.48|0|42
A|IEFA|20260120|14:06:18.989605|S|58|91.48|0|58
A|IEFA|20260120|14:07:26.355549|S|100|91.49|0|100
A|IEFA|20260120|14:10:55.673993|S|99|91.49|0|99
A|IEFA|20260120|14:10:55.674027|S|1|91.49|0|1
A|IEFA|20260120|14:15:42.387555|S|35|91.43|0|35
A|IEFA|20260120|14:16:59.074813|S|100|91.45|0|100
A|IEFA|20260120|14:17:25.167091|S|100|91.43|0|100
A|IEFA|20260120|14:17:59.541526|S|38|91.44|0|38
A|IEFA|20260120|14:18:20.282174|S|50|91.44|0|50
A|IEFA|20260120|14:21:41.296075|S|100|91.45|0|100
A|IEFA|20260120|14:24:33.995574|S|100|91.42|0|100
A|IEFA|20260120|14:24:33.995717|S|100|91.42|0|100
A|IEFA|20260120|14:25:15.948847|S|100|91.41|0|100
A|IEFA|20260120|14:30:54.799838|S|35|91.36|0|35
A|IEFA|20260120|14:53:24.912061|S|100|91.37|0|100
A|IEFA|20260120|14:53:24.912061|S|100|91.37|0|100
A|IEFA|20260120|14:54:15.240492|S|84|91.38|0|84
A|IEFA|20260120|14:55:05.129530|S|34|91.38|0|34
A|IEFA|20260120|15:01:41.164932|S|80|91.33|0|80
A|IEFA|20260120|15:01:41.165443|S|20|91.33|0|20
A|IEFA|20260120|15:09:53.979299|S|100|91.35|0|100
A|IEFA|20260120|15:11:15.723594|S|100|91.39|0|100
A|IEFA|20260120|15:11:49.612268|S|21|91.36|0|21
A|IEFA|20260120|15:13:21.350225|S|15|91.32|0|15
A|IEFA|20260120|15:14:03.045505|S|100|91.31|0|100
A|IEFA|20260120|15:16:10.090482|S|100|91.31|0|100
A|IEFA|20260120|15:17:39.465101|S|100|91.31|0|100
A|IEFA|20260120|15:17:47.226647|S|89|91.32|0|89
A|IEFA|20260120|15:18:11.005475|S|100|91.33|0|100
A|IEFA|20260120|15:18:20.371419|S|25|91.35|0|25
A|IEFA|20260120|15:18:23.993104|S|400|91.4|0|400
A|IEFA|20260120|15:18:25.563644|S|600|91.39|0|600
A|IEFA|20260120|15:24:30.435388|S|44|91.3|0|44
A|IEFA|20260120|15:24:53.405394|S|100|91.29|0|100
A|IEFA|20260120|15:25:11.709606|S|100|91.31|0|100
A|IEFA|20260120|15:32:15.819365|S|100|91.37|0|100
A|IEFA|20260120|15:33:08.746656|S|100|91.39|0|100
A|IEFA|20260120|15:34:00.162280|S|100|91.41|0|100
A|IEFA|20260120|15:34:15.301882|S|100|91.41|0|100
A|IEFA|20260120|15:34:25.092581|S|18|91.41|0|18
A|IEFA|20260120|15:36:08.605665|S|100|91.4|0|100
A|IEFA|20260120|15:36:10.773837|S|100|91.4|0|100
A|IEFA|20260120|15:37:33.821330|S|100|91.42|0|100
A|IEFA|20260120|15:38:34.313156|S|34|91.4|0|34
A|IEFA|20260120|15:39:01.038564|S|37|91.4|0|37
A|IEFA|20260120|15:39:34.080140|S|23|91.4|0|23
A|IEFA|20260120|15:39:49.424616|S|28|91.4|0|28
A|IEFA|20260120|15:39:49.425322|S|49|91.4|0|49
A|IEFA|20260120|15:40:01.263150|S|100|91.39|0|100
A|IEFA|20260120|15:40:57.972951|S|1|91.39|0|1
A|IEFA|20260120|15:42:03.320818|S|100|91.38|0|100
A|IEFA|20260120|15:45:16.402132|S|300|91.385|0|300
A|IEFA|20260120|15:45:26.160468|S|100|91.39|0|100
A|IEFA|20260120|15:47:51.878084|S|107|91.405|0|107
A|IEFA|20260120|15:48:49.451605|S|74|91.4|0|74
A|IEFA|20260120|15:49:31.500073|S|100|91.41|0|100
A|IEFA|20260120|15:50:00.662157|S|45|91.4|0|45
A|IEFA|20260120|15:50:23.304551|S|100|91.43|0|100
A|IEFA|20260120|15:50:51.206879|S|43|91.42|0|43
A|IEFA|20260120|15:52:35.206782|S|12|91.41|0|12
A|IEFA|20260120|15:52:39.017156|S|500|91.4|0|500
A|IEFA|20260120|15:52:58.333662|S|100|91.395|0|100
A|IEFA|20260120|15:53:51.505490|S|100|91.37|0|100
A|IEFA|20260120|15:54:01.734485|S|100|91.36|0|100
A|IEFA|20260120|15:54:18.225492|S|25|91.35|0|25
A|IEFA|20260120|15:54:29.886718|S|21|91.34|0|21
A|IEFA|20260120|15:55:00.019778|S|100|91.35|0|100
A|IEFA|20260120|15:55:13.734200|S|19|91.36|0|19
A|IEFA|20260120|15:56:50.251372|S|25|91.39|0|25
A|IEFA|20260120|15:59:00.094132|S|100|91.39|0|100
A|IEFA|20260120|15:59:49.762321|S|85|91.405|0|85
A|IEI|20260120|09:30:23.527579|S|300|118.95|0|300
A|IEI|20260120|10:08:13.222985|S|42|118.985|0|42
A|IEI|20260120|11:50:15.409623|S|85|118.985|0|85
A|IEI|20260120|12:51:06.298457|S|26|118.97|0|26
A|IEI|20260120|13:58:24.012055|S|300|118.96|0|300
A|IEI|20260120|15:12:10.495582|S|13|118.905|0|13
A|IEMG|20260120|09:30:29.554117|S|800|70.41|0|800
A|IEMG|20260120|09:53:00.016471|S|300|70.62|0|300
A|IEMG|20260120|09:57:37.858122|S|330|70.59|0|330
A|IEMG|20260120|09:57:37.858426|S|300|70.59|0|300
A|IEMG|20260120|09:57:37.858597|S|574|70.59|0|574
A|IEMG|20260120|09:57:38.221642|S|61|70.59|0|61
A|IEMG|20260120|10:02:02.072321|S|3037|70.575|0|3037
A|IEMG|20260120|10:02:08.214952|S|400|70.55|0|400
A|IEMG|20260120|10:22:28.091322|S|84|70.63|0|84
A|IEMG|20260120|10:32:52.239996|S|14|70.76|0|14
A|IEMG|20260120|10:58:30.968146|S|300|70.72|0|300
A|IEMG|20260120|11:49:35.338485|S|52|70.725|0|52
A|IEMG|20260120|12:59:55.747223|S|300|70.61|0|300
A|IEMG|20260120|13:39:18.556550|S|20|70.5|0|20
A|IEMG|20260120|14:00:34.114504|S|500|70.43|0|500
A|IEMG|20260120|14:25:06.118471|S|3037|70.375|0|3037
A|IEMG|20260120|14:25:06.277626|S|200|70.375|0|200
A|IEMG|20260120|15:11:14.923299|S|4|70.34|0|4
A|IEMG|20260120|15:49:00.335823|S|232|70.365|0|232
A|IEMG|20260120|15:53:26.213763|S|54|70.365|0|54
A|IEMG|20260120|15:54:52.874510|S|27|70.345|0|27
A|IEMG|20260120|15:54:52.894052|S|100|70.345|0|100
A|IEMG|20260120|15:55:49.391920|S|4|70.34|0|4
A|IEMG|20260120|15:57:19.083237|S|8|70.355|0|8
A|IEMG|20260120|15:58:45.128670|S|100|70.35|0|100
A|IEMG|20260120|15:58:58.107977|S|100|70.355|0|100
A|IEO|20260120|09:43:20.074849|S|45|92.89|0|45
A|IEO|20260120|09:45:34.374594|S|29|93.11|0|29
A|IEO|20260120|10:58:36.032038|S|28|92.75|0|28
A|IEO|20260120|11:10:00.282855|S|100|92.58|0|100
A|IEO|20260120|11:26:23.941513|S|5|92.63|0|5
A|IEO|20260120|11:26:23.941950|S|89|92.63|0|89
A|IEO|20260120|11:50:31.460930|S|60|92.37|0|60
A|IEO|20260120|12:52:58.192297|S|24|92|0|24
A|IEO|20260120|15:59:09.515150|S|27|91.6|0|27
A|IEP|20260120|13:17:47.878251|S|100|7.79|0|100
A|IESC|20260120|10:14:05.588094|S|1|455.63|0|1
A|IESC|20260120|10:14:05.588988|S|1|454.94|0|1
A|IESC|20260120|10:15:23.783455|S|1|455.13|0|1
A|IESC|20260120|10:15:28.822859|S|1|455.82|0|1
A|IESC|20260120|10:15:45.762542|S|1|455.82|0|1
A|IESC|20260120|10:17:07.664796|S|1|456.38|0|1
A|IESC|20260120|10:17:11.649363|S|1|457.07|0|1
A|IESC|20260120|10:17:12.793251|S|1|456.28|0|1
A|IESC|20260120|10:17:18.222874|S|1|456.36|0|1
A|IESC|20260120|10:27:07.016409|S|1|456.17|0|1
A|IESC|20260120|10:31:34.258981|S|1|456.13|0|1
A|IESC|20260120|10:34:30.139840|S|1|455.48|0|1
A|IESC|20260120|10:34:30.853461|S|1|456.02|0|1
A|IESC|20260120|10:34:35.199412|S|1|455.48|0|1
A|IESC|20260120|10:36:03.398398|S|1|456.76|0|1
A|IESC|20260120|10:37:39.146284|S|1|455.28|0|1
A|IESC|20260120|10:41:32.451636|S|1|455.43|0|1
A|IESC|20260120|10:41:36.838838|S|1|455.52|0|1
A|IESC|20260120|10:41:39.086865|S|1|455.77|0|1
A|IESC|20260120|10:42:16.935556|S|1|456.66|0|1
A|IESC|20260120|10:42:24.870023|S|1|456.57|0|1
A|IESC|20260120|10:42:34.992945|S|1|456.66|0|1
A|IESC|20260120|10:42:38.243584|S|1|456.655|0|1
A|IESC|20260120|11:04:33.158089|S|76|455.58|0|76
A|IESC|20260120|11:04:33.158089|S|44|455.53|0|44
A|IESC|20260120|11:10:38.933330|S|4|457.16|0|4
A|IESC|20260120|11:33:51.272353|S|38|458.4|0|38
A|IESC|20260120|11:52:56.516466|S|1|454.87|0|1
A|IESC|20260120|11:55:52.926302|S|10|455.04|0|10
A|IESC|20260120|11:56:50.715512|S|1|455.33|0|1
A|IESC|20260120|11:57:48.641025|S|1|455.37|0|1
A|IESC|20260120|11:58:41.604801|S|1|455.58|0|1
A|IEUR|20260120|10:53:56.394971|S|100|72.4|0|100
A|IEUR|20260120|11:32:00.823688|S|30|72.485|0|30
A|IEUR|20260120|13:10:34.904429|S|386|72.38|0|386
A|IEUR|20260120|13:10:34.904509|S|114|72.38|0|114
A|IEUR|20260120|13:24:03.735717|S|60|72.36|0|60
A|IEUR|20260120|13:57:57.233966|S|400|72.195|0|400
A|IEUR|20260120|14:33:52.144884|S|500|72.08|0|500
A|IEUR|20260120|15:57:59.945835|S|100|72.13|0|100
A|IEX|20260120|10:12:32.481253|S|1|193.61|0|1
A|IEX|20260120|10:12:32.481400|S|15|193.61|0|15
A|IEX|20260120|10:43:01.900447|S|100|193.32|0|100
A|IEX|20260120|11:03:01.337125|S|1|192.35|0|1
A|IEX|20260120|11:05:12.942065|S|100|192.055|0|100
A|IEX|20260120|12:30:06.971124|S|32|193.23|0|32
A|IEX|20260120|12:30:06.971160|S|16|193.23|0|16
A|IEX|20260120|13:34:22.135462|S|100|193.48|0|100
A|IEX|20260120|14:23:09.059018|S|88|192.71|0|88
A|IEX|20260120|14:23:09.059018|S|12|192.72|0|12
A|IEX|20260120|14:23:09.059077|S|9|192.71|0|9
A|IEX|20260120|14:23:09.059096|S|5|192.71|0|5
A|IEX|20260120|14:23:09.059096|S|3|192.71|0|3
A|IEX|20260120|14:29:14.566876|S|26|193|0|26
A|IEX|20260120|14:29:14.568131|S|21|193.02|0|21
A|IEX|20260120|14:32:03.395892|S|12|193.03|0|12
A|IEX|20260120|14:32:03.395894|S|11|193.03|0|11
A|IEX|20260120|14:50:36.679992|S|5|193.43|0|5
A|IEX|20260120|15:47:04.468194|S|100|193.64|0|100
A|IEX|20260120|15:55:21.125235|S|50|193.6|0|50
A|IEX|20260120|15:55:21.620599|S|100|193.43|0|100
A|IEX|20260120|15:58:28.688909|S|100|193.38|0|100
A|IFF|20260120|09:44:52.776265|S|75|70.42|0|75
A|IFF|20260120|11:05:47.849060|S|75|70.33|0|75
A|IFF|20260120|11:25:15.233694|S|100|70.82|0|100
A|IFF|20260120|11:26:23.892297|S|75|70.895|0|75
A|IFF|20260120|12:10:36.327918|S|5|70.88|0|5
A|IFF|20260120|12:26:04.697792|S|5|70.9|0|5
A|IFF|20260120|12:36:06.005977|S|2|70.77|0|2
A|IFF|20260120|12:45:13.065229|S|2|70.7|0|2
A|IFF|20260120|12:45:13.065262|S|2|70.7|0|2
A|IFF|20260120|13:36:49.128151|S|4|70.6|0|4
A|IFF|20260120|13:41:19.237226|S|1|70.62|0|1
A|IFF|20260120|13:41:19.237237|S|4|70.62|0|4
A|IFF|20260120|13:46:47.383682|S|2|70.57|0|2
A|IFF|20260120|13:54:49.750969|S|2|70.39|0|2
A|IFF|20260120|15:09:56.992704|S|100|70.76|0|100
A|IFF|20260120|15:26:41.786822|S|100|70.885|0|100
A|IFF|20260120|15:31:09.715958|S|75|70.87|0|75
A|IFF|20260120|15:50:01.975835|S|11|70.96|0|11
A|IFF|20260120|15:56:07.068624|S|10|70.95|0|10
A|IFF|20260120|15:57:06.253017|S|100|70.96|0|100
A|IFF|20260120|15:59:49.730044|S|50|70.86|0|50
A|IFN|20260120|09:30:25.059878|S|200|13.79|0|200
A|IFN|20260120|09:51:07.929712|S|200|13.73|0|200
A|IFN|20260120|11:42:18.585975|S|100|13.75|0|100
A|IFN|20260120|11:42:18.586012|S|100|13.75|0|100
A|IFN|20260120|12:07:55.623309|S|100|13.78|0|100
A|IFN|20260120|12:32:19.752854|S|100|13.78|0|100
A|IFN|20260120|13:10:32.177791|S|115|13.76|0|115
A|IFN|20260120|13:10:32.178992|S|185|13.76|0|185
A|IFN|20260120|13:23:32.912695|S|100|13.74|0|100
A|IFN|20260120|13:27:01.986728|S|100|13.76|0|100
A|IFRX|20260120|15:54:00.588527|S|1000|.966|0|1000
A|IFS|20260120|09:38:52.571510|S|100|45.33|0|100
A|IFS|20260120|09:48:01.617235|S|100|45.7|0|100
A|IGBH|20260120|11:06:37.265437|S|100|24.8|0|100
A|IGBH|20260120|11:11:42.902903|S|36|24.8|0|36
A|IGBH|20260120|14:59:32.709564|S|100|24.81|0|100
A|IGBH|20260120|15:26:34.711709|S|30|24.81|0|30
A|IGBH|20260120|15:26:34.712479|S|70|24.81|0|70
A|IGC|20260120|09:30:00.084840|E|14614|.295|57674|1922
A|IGC|20260120|09:30:00.084840|S|14614|.295|57674|11451
A|IGC|20260120|09:32:58.517439|S|300|.29|0|300
A|IGC|20260120|09:37:25.459891|S|5|.289|0|5
A|IGC|20260120|10:47:40.697518|S|9|.286|0|9
A|IGC|20260120|10:48:10.058511|S|417|.286|0|417
A|IGC|20260120|10:48:10.059297|S|374|.286|0|374
A|IGC|20260120|10:48:10.059297|S|300|.286|0|300
A|IGC|20260120|10:48:10.059298|S|100|.286|0|100
A|IGC|20260120|11:13:44.056406|S|100|.2858|0|100
A|IGC|20260120|11:17:37.814448|S|100|.2859|0|100
A|IGC|20260120|11:45:56.351728|S|200|.28585|0|200
A|IGC|20260120|12:33:23.840827|S|71|.2856|0|71
A|IGC|20260120|12:33:34.735428|S|45|.2856|0|45
A|IGC|20260120|12:36:21.808418|S|30|.2856|0|30
A|IGC|20260120|13:01:06.854519|S|100|.2856|0|100
A|IGC|20260120|13:01:28.036714|S|7|.2856|0|7
A|IGC|20260120|13:02:22.808514|S|6|.2856|0|6
A|IGC|20260120|13:02:27.602149|S|5|.2856|0|5
A|IGC|20260120|13:02:34.611339|S|2|.2856|0|2
A|IGC|20260120|13:04:44.506220|S|2|.2856|0|2
A|IGC|20260120|13:04:51.856856|S|6|.2856|0|6
A|IGC|20260120|13:04:56.822216|S|2|.2856|0|2
A|IGC|20260120|13:05:00.979657|S|6|.2856|0|6
A|IGC|20260120|13:05:52.905738|S|15|.2856|0|15
A|IGC|20260120|13:06:01.176053|S|10|.2856|0|10
A|IGC|20260120|13:06:08.780248|S|6|.2856|0|6
A|IGC|20260120|13:06:17.040767|S|6|.2856|0|6
A|IGC|20260120|13:06:25.148710|S|3|.2856|0|3
A|IGC|20260120|13:06:32.061882|S|2|.2856|0|2
A|IGC|20260120|13:06:38.891358|S|3|.2856|0|3
A|IGC|20260120|13:06:45.992215|S|2|.2856|0|2
A|IGC|20260120|13:07:03.924610|S|3|.2856|0|3
A|IGC|20260120|13:07:09.034695|S|2|.2856|0|2
A|IGC|20260120|13:09:12.514873|S|4|.2856|0|4
A|IGC|20260120|13:09:18.535945|S|7|.2856|0|7
A|IGC|20260120|13:09:22.653704|S|3|.2856|0|3
A|IGC|20260120|13:09:28.036727|S|2|.2856|0|2
A|IGC|20260120|13:10:18.812806|S|3|.2856|0|3
A|IGC|20260120|13:14:16.436128|S|3|.2856|0|3
A|IGC|20260120|13:14:22.481801|S|3|.2856|0|3
A|IGC|20260120|13:14:24.401382|S|3|.2856|0|3
A|IGC|20260120|13:14:27.625333|S|3|.2856|0|3
A|IGC|20260120|13:14:30.582467|S|4|.2856|0|4
A|IGC|20260120|13:14:33.581789|S|3|.2856|0|3
A|IGC|20260120|13:14:36.538238|S|5|.2856|0|5
A|IGC|20260120|13:14:43.722631|S|2|.2862|0|2
A|IGC|20260120|13:14:47.751167|S|3|.2856|0|3
A|IGC|20260120|13:14:52.824273|S|4|.2856|0|4
A|IGC|20260120|13:16:09.563365|S|3|.2856|0|3
A|IGC|20260120|13:16:12.514582|S|2|.2856|0|2
A|IGC|20260120|13:18:33.382117|S|100|.287|0|100
A|IGC|20260120|13:18:39.884684|S|6|.287|0|6
A|IGC|20260120|13:19:04.387675|S|394|.287|0|394
A|IGC|20260120|13:19:04.387676|S|100|.287|0|100
A|IGC|20260120|13:19:04.387676|S|100|.287|0|100
A|IGC|20260120|13:19:04.387676|S|6|.287|0|6
A|IGC|20260120|13:19:04.388648|S|139|.287|0|139
A|IGC|20260120|13:19:25.672720|S|2|.287|0|2
A|IGC|20260120|13:20:14.112522|S|17|.287|0|17
A|IGC|20260120|13:20:20.079928|S|2|.287|0|2
A|IGC|20260120|13:20:25.244488|S|29|.287|0|29
A|IGC|20260120|13:26:03.353367|S|205|.287|0|205
A|IGC|20260120|13:26:03.353368|S|195|.287|0|195
A|IGC|20260120|13:26:03.353368|S|100|.287|0|100
A|IGC|20260120|13:26:03.353895|S|50|.287|0|50
A|IGC|20260120|13:26:03.353896|S|8|.287|0|8
A|IGC|20260120|13:26:03.353896|S|2|.287|0|2
A|IGC|20260120|13:29:05.679718|S|9|.287|0|9
A|IGC|20260120|13:29:05.679719|S|60|.287|0|60
A|IGC|20260120|13:29:05.679719|S|2|.287|0|2
A|IGC|20260120|13:29:05.679719|S|29|.287|0|29
A|IGC|20260120|13:30:39.735613|S|9|.287|0|9
A|IGC|20260120|13:30:39.735613|S|145|.287|0|145
A|IGC|20260120|13:30:39.735613|S|255|.287|0|255
A|IGC|20260120|13:30:39.735613|S|100|.287|0|100
A|IGC|20260120|13:30:39.735614|S|91|.287|0|91
A|IGC|20260120|13:30:39.736485|S|87|.287|0|87
A|IGC|20260120|13:30:39.736486|S|58|.287|0|58
A|IGC|20260120|13:43:33.342133|S|100|.2856|0|100
A|IGC|20260120|13:43:33.342935|S|100|.2856|0|100
A|IGC|20260120|13:47:30.970079|S|100|.2856|0|100
A|IGC|20260120|13:53:58.298262|S|100|.2856|0|100
A|IGC|20260120|13:53:58.298598|S|93|.2855|0|93
A|IGC|20260120|13:53:58.298598|S|7|.2856|0|7
A|IGC|20260120|15:01:16.958309|S|85|.2827|0|85
A|IGC|20260120|15:05:35.697547|S|7|.2828|0|7
A|IGC|20260120|15:07:46.022098|S|100|.2827|0|100
A|IGC|20260120|15:13:38.522527|S|100|.2825|0|100
A|IGC|20260120|15:13:38.988955|S|100|.2825|0|100
A|IGC|20260120|15:14:29.568209|S|2|.2825|0|2
A|IGC|20260120|15:14:37.761462|S|6|.2825|0|6
A|IGC|20260120|15:14:45.992234|S|7|.2825|0|7
A|IGC|20260120|15:15:01.278377|S|3|.2825|0|3
A|IGC|20260120|15:15:09.410503|S|2|.2825|0|2
A|IGC|20260120|15:15:17.931277|S|3|.2825|0|3
A|IGC|20260120|15:15:23.615438|S|5|.2825|0|5
A|IGC|20260120|15:15:29.575347|S|5|.2825|0|5
A|IGC|20260120|15:15:36.140357|S|5|.2825|0|5
A|IGC|20260120|15:15:40.914781|S|4|.2825|0|4
A|IGC|20260120|15:16:01.278351|S|4|.2825|0|4
A|IGC|20260120|15:16:19.464931|S|2|.2825|0|2
A|IGC|20260120|15:16:35.270377|S|3|.2825|0|3
A|IGC|20260120|15:16:40.914757|S|2|.2825|0|2
A|IGC|20260120|15:17:08.580553|S|2|.2825|0|2
A|IGC|20260120|15:17:14.657733|S|3|.2825|0|3
A|IGC|20260120|15:17:24.704834|S|2|.2825|0|2
A|IGC|20260120|15:17:55.161377|S|3|.2825|0|3
A|IGC|20260120|15:18:04.871057|S|2|.2825|0|2
A|IGC|20260120|15:23:04.726942|S|3|.2825|0|3
A|IGC|20260120|15:23:11.589060|S|3|.2825|0|3
A|IGC|20260120|15:23:41.491772|S|7|.2825|0|7
A|IGC|20260120|15:23:45.426494|S|5|.2825|0|5
A|IGC|20260120|15:23:47.506964|S|4|.2825|0|4
A|IGC|20260120|15:23:51.640549|S|2|.2825|0|2
A|IGC|20260120|15:23:55.706782|S|7|.2825|0|7
A|IGC|20260120|15:24:01.278334|S|4|.2825|0|4
A|IGC|20260120|15:30:56.142318|S|5|.2825|0|5
A|IGC|20260120|15:31:04.205876|S|7|.2825|0|7
A|IGC|20260120|15:31:08.580572|S|3|.2825|0|3
A|IGC|20260120|15:31:16.356954|S|3|.2825|0|3
A|IGC|20260120|15:31:30.455714|S|2|.2825|0|2
A|IGC|20260120|15:32:40.914779|S|3|.2825|0|3
A|IGC|20260120|15:35:07.099597|S|100|.2825|0|100
A|IGC|20260120|15:35:07.102194|S|100|.2825|0|100
A|IGC|20260120|15:38:14.429671|S|77|.2825|0|77
A|IGC|20260120|15:42:58.366536|S|7|.282|0|7
A|IGC|20260120|15:49:33.907341|S|10|.28|0|10
A|IGC|20260120|15:49:33.907341|S|200|.28|0|200
A|IGC|20260120|15:49:33.907341|S|249|.28|0|249
A|IGC|20260120|15:49:33.907342|S|376|.28|0|376
A|IGC|20260120|15:49:33.908200|S|304|.28|0|304
A|IGC|20260120|16:00:00.062668|S|188|.2801|87411|57
A|IGD|20260120|14:42:40.961799|S|100|5.68|0|100
A|IGE|20260120|09:51:12.737136|S|21|54.68|0|21
A|IGE|20260120|12:33:03.676872|S|3|54.73|0|3
A|IGE|20260120|13:55:56.914622|S|100|54.48|0|100
A|IGE|20260120|15:50:00.586919|S|88|54.595|0|88
A|IGE|20260120|15:50:00.589548|S|88|54.595|0|88
A|IGF|20260120|09:34:27.305033|S|100|62.14|0|100
A|IGF|20260120|09:34:47.656655|S|100|62.13|0|100
A|IGF|20260120|09:34:47.658354|S|98|62.14|0|98
A|IGF|20260120|09:34:47.658653|S|2|62.14|0|2
A|IGF|20260120|09:35:20.085018|S|100|62.1|0|100
A|IGF|20260120|09:43:14.754198|S|89|62.15|0|89
A|IGF|20260120|09:43:14.754458|S|11|62.15|0|11
A|IGF|20260120|09:43:14.754907|S|100|62.16|0|100
A|IGF|20260120|10:20:27.018258|S|100|62.14|0|100
A|IGF|20260120|10:20:52.607774|S|100|62.14|0|100
A|IGF|20260120|11:02:21.231887|S|10|62.33|0|10
A|IGF|20260120|11:05:04.970791|S|5|62.35|0|5
A|IGF|20260120|11:36:34.054053|S|6|62.47|0|6
A|IGF|20260120|11:42:25.298633|S|5|62.48|0|5
A|IGF|20260120|11:52:04.819016|S|5|62.45|0|5
A|IGF|20260120|12:03:08.762393|S|5|62.46|0|5
A|IGF|20260120|12:03:36.539914|S|100|62.45|0|100
A|IGF|20260120|12:03:36.539915|S|5|62.45|0|5
A|IGF|20260120|12:20:22.560253|S|5|62.44|0|5
A|IGF|20260120|12:24:05.439668|S|5|62.4|0|5
A|IGF|20260120|13:07:29.078524|S|87|62.345|0|87
A|IGF|20260120|14:30:50.751359|S|100|62.12|0|100
A|IGF|20260120|15:14:34.183010|S|90|62.065|0|90
A|IGF|20260120|15:14:58.140317|S|10|62.05|0|10
A|IGF|20260120|15:18:52.986476|S|10|62.09|0|10
A|IGF|20260120|15:30:34.882203|S|6|62.06|0|6
A|IGF|20260120|15:39:01.399293|S|100|62.1|0|100
A|IGF|20260120|15:45:20.086025|S|91|62.095|0|91
A|IGF|20260120|15:53:01.282849|S|181|62.105|0|181
A|IGF|20260120|15:58:40.927271|S|185|62.095|0|185
A|IGIB|20260120|10:03:58.890887|S|37|53.755|0|37
A|IGIB|20260120|10:27:49.768650|S|46|53.775|0|46
A|IGIB|20260120|10:30:19.856150|S|200|53.78|0|200
A|IGIB|20260120|11:36:19.251815|S|100|53.75|0|100
A|IGIB|20260120|11:37:41.529513|S|78|53.75|0|78
A|IGIB|20260120|11:39:06.826872|S|100|53.75|0|100
A|IGIB|20260120|13:32:12.474982|S|100|53.76|0|100
A|IGIB|20260120|14:11:14.254114|S|200|53.75|0|200
A|IGIB|20260120|14:12:02.019690|S|100|53.75|0|100
A|IGIB|20260120|14:41:48.102658|S|230|53.745|0|230
A|IGIB|20260120|15:26:14.072011|S|100|53.71|0|100
A|IGIB|20260120|15:29:12.167023|E|128|53.715|0|128
A|IGIB|20260120|15:29:12.167669|E|128|53.715|0|128
A|IGIB|20260120|15:31:50.961453|S|100|53.71|0|100
A|IGIB|20260120|15:35:02.405550|S|200|53.71|0|200
A|IGIB|20260120|15:35:15.808540|S|200|53.71|0|200
A|IGIB|20260120|15:35:16.735803|S|100|53.71|0|100
A|IGIB|20260120|15:38:26.892909|S|100|53.71|0|100
A|IGIB|20260120|15:38:37.650437|S|100|53.71|0|100
A|IGIB|20260120|15:59:46.068169|S|800|53.715|0|800
A|IGIC|20260120|10:25:00.113269|S|36|24.025|0|36
A|IGIC|20260120|15:49:47.437003|S|36|24.14|0|36
A|IGLB|20260120|10:33:22.424366|S|771|50.425|0|771
A|IGLB|20260120|10:33:22.435449|S|100|50.41|0|100
A|IGLB|20260120|10:33:22.435449|S|129|50.41|0|129
A|IGLB|20260120|10:33:22.435449|S|771|50.415|0|771
A|IGLB|20260120|10:41:02.981918|S|200|50.43|0|200
A|IGLB|20260120|10:46:35.050960|S|964|50.455|0|964
A|IGLB|20260120|10:52:28.092999|S|300|50.46|0|300
A|IGLB|20260120|12:06:43.692912|S|200|50.5|0|200
A|IGLB|20260120|13:09:52.248489|S|77|50.42|0|77
A|IGLB|20260120|13:38:04.451941|S|100|50.43|0|100
A|IGLB|20260120|14:49:29.184256|S|100|50.375|0|100
A|IGLB|20260120|14:50:03.102088|S|100|50.385|0|100
A|IGLB|20260120|14:50:06.103476|S|100|50.385|0|100
A|IGLB|20260120|14:50:07.344528|S|100|50.385|0|100
A|IGLB|20260120|14:50:28.035515|S|100|50.385|0|100
A|IGLB|20260120|14:50:31.495888|S|100|50.385|0|100
A|IGLB|20260120|14:50:31.505944|S|100|50.385|0|100
A|IGLB|20260120|14:50:33.703223|S|100|50.385|0|100
A|IGLB|20260120|15:00:00.008746|S|100|50.37|0|100
A|IGLB|20260120|15:00:00.932089|S|100|50.37|0|100
A|IGLB|20260120|15:02:05.684075|S|100|50.365|0|100
A|IGLB|20260120|15:02:09.764864|S|100|50.365|0|100
A|IGLB|20260120|15:02:11.635907|S|100|50.365|0|100
A|IGLB|20260120|15:43:37.229405|S|100|50.355|0|100
A|IGLB|20260120|15:43:37.229406|S|100|50.35|0|100
A|IGLB|20260120|15:46:35.049363|S|100|50.34|0|100
A|IGLB|20260120|15:58:32.770072|S|33|50.34|0|33
A|IGLB|20260120|15:58:39.626563|S|67|50.34|0|67
A|IGLB|20260120|15:58:41.207149|S|100|50.34|0|100
A|IGLB|20260120|15:58:48.779402|S|100|50.34|0|100
A|IGLB|20260120|15:58:48.779505|S|100|50.34|0|100
A|IGLB|20260120|15:58:48.980483|S|100|50.34|0|100
A|IGLB|20260120|15:58:50.890280|S|200|50.34|0|200
A|IGLB|20260120|15:58:50.890280|S|100|50.34|0|100
A|IGLB|20260120|15:59:25.089096|S|100|50.33|0|100
A|IGLB|20260120|15:59:25.930941|S|100|50.33|0|100
A|IGLB|20260120|15:59:27.670999|S|100|50.33|0|100
A|IGLB|20260120|15:59:29.141481|S|100|50.33|0|100
A|IGLB|20260120|15:59:30.282554|S|100|50.33|0|100
A|IGLB|20260120|15:59:31.285356|S|100|50.33|0|100
A|IGLB|20260120|15:59:33.403212|S|100|50.33|0|100
A|IGLB|20260120|15:59:34.841993|S|100|50.33|0|100
A|IGLB|20260120|15:59:37.881583|S|100|50.33|0|100
A|IGLB|20260120|15:59:38.477450|S|100|50.33|0|100
A|IGLB|20260120|15:59:39.485536|S|142|50.33|0|142
A|IGLB|20260120|15:59:39.485536|S|100|50.33|0|100
A|IGLB|20260120|15:59:41.226281|S|200|50.33|0|200
A|IGLB|20260120|15:59:41.226281|S|100|50.33|0|100
A|IGLB|20260120|15:59:42.492584|S|200|50.33|0|200
A|IGLB|20260120|15:59:42.492584|S|100|50.33|0|100
A|IGLB|20260120|15:59:43.230476|S|200|50.33|0|200
A|IGLB|20260120|15:59:43.230476|S|100|50.33|0|100
A|IGLB|20260120|15:59:44.648272|S|200|50.33|0|200
A|IGLB|20260120|15:59:44.648272|S|100|50.33|0|100
A|IGLB|20260120|15:59:45.764949|S|200|50.33|0|200
A|IGLB|20260120|15:59:48.639751|S|200|50.33|0|200
A|IGLB|20260120|15:59:49.682997|S|200|50.33|0|200
A|IGM|20260120|10:10:00.679567|S|100|128.31|0|100
A|IGM|20260120|12:31:18.904942|S|7|128.37|0|7
A|IGOV|20260120|15:56:07.261949|S|661|41.65|0|661
A|IGOV|20260120|15:57:25.532259|S|1200|41.65|0|1200
A|IGOV|20260120|15:57:25.532280|S|200|41.65|0|200
A|IGR|20260120|09:50:18.532024|S|389|4.725|0|389
A|IGR|20260120|09:50:18.551046|S|100|4.73|0|100
A|IGR|20260120|10:10:20.254884|S|100|4.69|0|100
A|IGR|20260120|10:38:06.295387|S|100|4.735|0|100
A|IGR|20260120|13:10:21.557417|S|100|4.72|0|100
A|IGR|20260120|13:46:42.463015|S|100|4.72|0|100
A|IGR|20260120|13:46:42.463016|S|100|4.72|0|100
A|IGSB|20260120|09:38:19.277442|S|300|52.88|0|300
A|IGSB|20260120|10:03:26.334508|S|300|52.89|0|300
A|IGSB|20260120|10:03:26.337005|S|34|52.89|0|34
A|IGSB|20260120|11:51:26.904700|S|100|52.9|0|100
A|IGSB|20260120|13:01:13.667874|S|1|52.9|0|1
A|IGSB|20260120|13:03:03.659366|S|199|52.9|0|199
A|IGSB|20260120|13:47:18.604012|S|300|52.9|0|300
A|IGSB|20260120|13:47:18.604012|S|300|52.9|0|300
A|IGSB|20260120|13:47:18.604012|S|200|52.9|0|200
A|IGSB|20260120|13:47:19.584879|S|300|52.9|0|300
A|IGSB|20260120|13:47:19.584879|S|300|52.9|0|300
A|IGSB|20260120|13:47:19.584880|S|200|52.9|0|200
A|IGSB|20260120|13:47:19.594779|S|300|52.9|0|300
A|IGSB|20260120|14:30:52.754881|S|100|52.9|0|100
A|IGSB|20260120|14:35:23.831717|S|158|52.9|0|158
A|IGSB|20260120|14:35:23.831800|S|27|52.9|0|27
A|IGSB|20260120|15:05:59.897284|S|200|52.89|0|200
A|IGSB|20260120|15:05:59.998462|S|300|52.89|0|300
A|IGSB|20260120|15:05:59.998462|S|100|52.89|0|100
A|IGSB|20260120|15:05:59.998463|S|200|52.89|0|200
A|IGSB|20260120|15:55:28.277248|S|1|52.89|0|1
A|IGV|20260120|09:31:18.887551|S|100|96.41|0|100
A|IGV|20260120|09:31:24.955519|S|100|96.39|0|100
A|IGV|20260120|09:31:24.955544|S|100|96.39|0|100
A|IGV|20260120|09:31:42.176527|S|80|96.34|0|80
A|IGV|20260120|09:41:22.642903|S|100|96.275|0|100
A|IGV|20260120|10:14:46.128063|S|80|96.26|0|80
A|IGV|20260120|10:25:20.460276|S|80|96.73|0|80
A|IGV|20260120|10:30:00.636058|S|100|96.84|0|100
A|IGV|20260120|10:30:22.069505|S|155|96.81|0|155
A|IGV|20260120|10:30:25.267289|S|145|96.83|0|145
A|IGV|20260120|10:31:59.804790|S|80|96.94|0|80
A|IGV|20260120|10:35:03.956941|S|147|97.03|0|147
A|IGV|20260120|10:36:00.660253|S|136|97.04|0|136
A|IGV|20260120|10:39:47.274511|S|28|97.12|0|28
A|IGV|20260120|10:39:47.274527|S|115|97.12|0|115
A|IGV|20260120|10:47:37.642372|S|100|97.01|0|100
A|IGV|20260120|10:57:07.566376|S|100|96.815|0|100
A|IGV|20260120|11:11:40.094412|S|8|97.14|0|8
A|IGV|20260120|11:11:40.094579|S|15|97.14|0|15
A|IGV|20260120|11:14:55.881260|S|100|96.995|0|100
A|IGV|20260120|11:17:59.503663|S|26|96.98|0|26
A|IGV|20260120|11:18:00.527558|S|74|96.98|0|74
A|IGV|20260120|11:46:21.240965|S|12|96.94|0|12
A|IGV|20260120|11:46:21.241049|S|88|96.94|0|88
A|IGV|20260120|11:52:13.366404|S|4|97.01|0|4
A|IGV|20260120|11:52:13.374392|S|96|97.01|0|96
A|IGV|20260120|12:01:48.925391|S|80|97.14|0|80
A|IGV|20260120|12:17:55.583628|S|158|96.92|0|158
A|IGV|20260120|12:19:02.437515|S|100|96.88|0|100
A|IGV|20260120|12:19:02.437533|S|65|96.88|0|65
A|IGV|20260120|12:24:20.580932|S|147|96.85|0|147
A|IGV|20260120|12:25:31.981078|S|145|96.79|0|145
A|IGV|20260120|12:29:10.751292|S|150|96.77|0|150
A|IGV|20260120|12:29:10.751293|S|6|96.77|0|6
A|IGV|20260120|12:36:58.615614|S|100|96.6|0|100
A|IGV|20260120|12:37:02.007409|S|39|96.6|0|39
A|IGV|20260120|12:39:49.672988|S|32|96.6|0|32
A|IGV|20260120|12:39:49.673037|S|133|96.6|0|133
A|IGV|20260120|12:41:12.686347|S|31|96.73|0|31
A|IGV|20260120|12:41:12.702696|S|69|96.73|0|69
A|IGV|20260120|12:41:25.291099|S|3|96.74|0|3
A|IGV|20260120|12:41:25.292240|S|4|96.74|0|4
A|IGV|20260120|12:41:25.293682|S|93|96.74|0|93
A|IGV|20260120|12:42:54.138209|S|158|96.67|0|158
A|IGV|20260120|12:49:17.971961|S|159|96.45|0|159
A|IGV|20260120|13:16:35.317870|S|100|96.51|0|100
A|IGV|20260120|13:21:29.267590|S|80|96.49|0|80
A|IGV|20260120|13:46:06.803464|S|51|96.23|0|51
A|IGV|20260120|14:00:57.946349|S|10|96.28|0|10
A|IGV|20260120|14:00:57.949153|S|70|96.28|0|70
A|IGV|20260120|14:02:18.764508|S|100|96.23|0|100
A|IGV|20260120|14:39:05.191250|S|100|96.15|0|100
A|IGV|20260120|14:39:18.090800|S|8|96.14|0|8
A|IGV|20260120|14:39:18.104481|S|72|96.14|0|72
A|IGV|20260120|15:06:32.332698|S|100|96.11|0|100
A|IGV|20260120|15:14:39.252725|S|5|96|0|5
A|IGV|20260120|15:17:18.226054|S|100|95.99|0|100
A|IGV|20260120|15:36:21.126920|S|100|96|0|100
A|IGV|20260120|15:38:45.881452|S|100|96.01|0|100
A|IGV|20260120|15:45:36.187904|S|100|95.96|0|100
A|IGV|20260120|15:50:07.829317|S|100|95.93|0|100
A|IGV|20260120|15:50:21.641641|S|300|95.97|0|300
A|IGV|20260120|15:50:21.641773|S|300|95.97|0|300
A|IHD|20260120|10:15:24.876968|S|200|6.69|0|200
A|IHD|20260120|11:39:55.156784|S|100|6.72|0|100
A|IHD|20260120|12:46:59.814836|S|100|6.71|0|100
A|IHD|20260120|12:46:59.817356|S|110|6.7|0|110
A|IHD|20260120|12:50:33.386012|S|100|6.71|0|100
A|IHD|20260120|12:55:34.944108|S|100|6.72|0|100
A|IHD|20260120|13:27:51.959914|S|100|6.76|0|100
A|IHD|20260120|14:03:22.468287|S|100|6.77|0|100
A|IHD|20260120|14:37:31.995465|S|22|6.77|0|22
A|IHD|20260120|14:40:33.710444|S|100|6.77|0|100
A|IHD|20260120|14:46:32.505745|S|47|6.78|0|47
A|IHD|20260120|14:56:27.287788|S|100|6.78|0|100
A|IHD|20260120|14:56:39.781610|S|100|6.78|0|100
A|IHDG|20260120|14:45:35.397243|S|5|49.6|0|5
A|IHF|20260120|14:39:51.627180|S|100|49.03|0|100
A|IHG|20260120|13:53:09.652070|S|9|135.47|0|9
A|IHG|20260120|13:53:47.577723|S|9|135.47|0|9
A|IHG|20260120|13:54:22.987533|S|9|135.47|0|9
A|IHG|20260120|13:54:23.529833|S|9|135.47|0|9
A|IHG|20260120|14:22:41.481954|S|9|135.39|0|9
A|IHG|20260120|14:22:42.478034|S|9|135.39|0|9
A|IHG|20260120|14:27:50.659905|S|9|135.39|0|9
A|IHG|20260120|14:30:15.290754|S|9|135.365|0|9
A|IHG|20260120|14:31:10.792901|S|9|135.365|0|9
A|IHG|20260120|15:51:23.014857|S|37|134.9|0|37
A|IHG|20260120|15:58:02.775717|S|4|134.6|0|4
A|IHG|20260120|15:58:20.180955|S|100|134.65|0|100
A|IHG|20260120|15:58:31.831084|S|18|134.6|0|18
A|IHI|20260120|09:38:13.480374|S|100|61.21|0|100
A|IHI|20260120|09:38:13.482835|S|100|61.22|0|100
A|IHI|20260120|09:38:13.492103|S|100|61.23|0|100
A|IHI|20260120|09:46:18.417175|S|100|61.49|0|100
A|IHI|20260120|09:46:21.938310|S|100|61.48|0|100
A|IHI|20260120|10:00:00.119068|S|100|61.41|0|100
A|IHI|20260120|10:05:13.074512|S|100|61.47|0|100
A|IHI|20260120|10:05:13.075024|S|100|61.47|0|100
A|IHI|20260120|10:18:24.036958|S|100|61.48|0|100
A|IHI|20260120|10:27:44.406702|S|100|61.68|0|100
A|IHI|20260120|10:30:28.180163|S|100|61.63|0|100
A|IHI|20260120|10:31:16.080530|S|100|61.63|0|100
A|IHI|20260120|10:31:16.085374|S|100|61.635|0|100
A|IHI|20260120|10:31:16.085374|S|100|61.64|0|100
A|IHI|20260120|10:31:16.099844|S|100|61.65|0|100
A|IHI|20260120|10:36:04.423443|S|100|61.59|0|100
A|IHI|20260120|10:46:23.401834|S|100|61.42|0|100
A|IHI|20260120|10:47:42.066171|S|100|61.43|0|100
A|IHI|20260120|11:24:10.157947|S|100|61.37|0|100
A|IHI|20260120|11:25:33.233522|S|100|61.33|0|100
A|IHI|20260120|11:28:43.082328|S|100|61.36|0|100
A|IHI|20260120|11:32:01.605363|S|27|61.39|0|27
A|IHI|20260120|11:32:09.730461|S|73|61.39|0|73
A|IHI|20260120|11:32:47.480456|S|100|61.4|0|100
A|IHI|20260120|11:41:42.278212|S|100|61.47|0|100
A|IHI|20260120|12:27:43.917977|S|100|61.45|0|100
A|IHI|20260120|12:40:03.167150|S|100|61.43|0|100
A|IHI|20260120|12:52:04.326335|S|100|61.35|0|100
A|IHI|20260120|13:01:24.721149|S|100|61.5|0|100
A|IHI|20260120|13:01:24.723807|S|126|61.505|0|126
A|IHI|20260120|13:01:24.723808|S|100|61.51|0|100
A|IHI|20260120|13:01:24.727295|S|100|61.51|0|100
A|IHI|20260120|13:01:24.731208|S|100|61.52|0|100
A|IHI|20260120|13:01:24.734051|S|100|61.52|0|100
A|IHI|20260120|13:01:24.737281|S|100|61.52|0|100
A|IHI|20260120|13:40:36.955787|S|100|61.555|0|100
A|IHI|20260120|13:53:13.004029|S|100|61.4|0|100
A|IHI|20260120|13:53:13.004029|S|10|61.4|0|10
A|IHI|20260120|15:03:56.392971|S|11|61.34|0|11
A|IHI|20260120|15:03:56.393116|S|89|61.34|0|89
A|IHI|20260120|15:18:23.324400|S|100|61.47|0|100
A|IHI|20260120|15:28:21.208139|S|100|61.43|0|100
A|IHI|20260120|15:55:57.484867|S|300|61.41|0|300
A|IHI|20260120|15:59:26.071929|S|8|61.36|0|8
A|IHRT|20260120|13:06:08.474128|S|10|3.72|0|10
A|IHS|20260120|09:55:24.904728|S|97|7.37|0|97
A|IHS|20260120|11:56:31.757347|S|57|7.5|0|57
A|IHT|20260120|09:30:00.102813|E|10011|1.25|73897|10000
A|IHT|20260120|09:30:00.102813|S|10011|1.25|73897|1
A|IHT|20260120|09:30:00.667413|S|100|1.29|0|100
A|IHT|20260120|10:06:05.155648|S|98|1.29|0|98
A|IHT|20260120|15:27:47.578293|S|100|1.27|0|100
A|IHT|20260120|15:48:54.220708|S|2|1.25|0|2
A|IHT|20260120|15:49:02.362801|S|5|1.26|0|5
A|IHT|20260120|15:49:02.363311|S|2|1.26|0|2
A|IHT|20260120|15:49:02.532316|S|60|1.26|0|60
A|IHT|20260120|15:49:20.383722|S|244|1.25|0|244
A|IHT|20260120|15:49:45.131508|S|961|1.25|0|961
A|IHT|20260120|15:49:45.131521|S|671|1.25|0|671
A|IHT|20260120|15:49:45.152489|S|507|1.23|0|507
A|IHT|20260120|15:59:50.555236|S|100|1.22|0|100
A|IHT|20260120|15:59:50.556040|S|100|1.22|0|100
A|IHT|20260120|16:00:00.087150|S|2|1.22|103896|2
A|III|20260120|14:51:07.712285|S|120|5.585|0|120
A|III|20260120|15:43:12.169899|S|10|5.55|0|10
A|IIIN|20260120|12:59:25.011518|S|51|33.85|0|51
A|IIIN|20260120|15:51:59.538297|S|51|33.91|0|51
A|IIIV|20260120|09:37:59.513114|S|10|24.925|0|10
A|IIIV|20260120|09:37:59.513184|S|10|24.925|0|10
A|IIIV|20260120|09:37:59.513246|S|10|24.925|0|10
A|IIIV|20260120|13:33:32.865215|S|3|24.77|0|3
A|IIIV|20260120|14:18:46.589864|S|100|24.82|0|100
A|IIIV|20260120|15:14:58.107522|S|87|24.765|0|87
A|IIIV|20260120|15:51:49.012804|S|125|24.74|0|125
A|IIIV|20260120|15:51:49.012814|S|113|24.74|0|113
A|IIIV|20260120|15:51:49.012924|S|32|24.74|0|32
A|IIIV|20260120|15:51:57.205141|S|3|24.74|0|3
A|IIPR|20260120|09:33:28.981556|S|100|49.53|0|100
A|IIPR|20260120|12:36:37.068464|S|6|49.6|0|6
A|IIPR|20260120|13:21:43.850649|S|50|50.05|0|50
A|IJAN|20260120|09:30:00.489671|S|100|36.57|0|100
A|IJH|20260120|09:30:02.280666|S|100|69.11|0|100
A|IJH|20260120|09:30:02.466261|S|100|69.11|0|100
A|IJH|20260120|09:30:02.466314|S|300|69.11|0|300
A|IJH|20260120|09:30:03.265875|S|300|69.13|0|300
A|IJH|20260120|09:31:12.146159|S|100|69.36|0|100
A|IJH|20260120|09:31:24.090229|S|56|69.38|0|56
A|IJH|20260120|09:31:24.090250|S|44|69.38|0|44
A|IJH|20260120|09:32:13.128555|S|51|69.37|0|51
A|IJH|20260120|09:32:58.647793|S|52|69.34|0|52
A|IJH|20260120|09:36:50.499681|S|100|69.47|0|100
A|IJH|20260120|09:40:08.071714|S|100|69.55|0|100
A|IJH|20260120|09:40:08.083899|S|100|69.56|0|100
A|IJH|20260120|09:43:22.211601|S|100|69.48|0|100
A|IJH|20260120|09:43:59.579576|S|100|69.54|0|100
A|IJH|20260120|09:50:54.401040|S|100|69.53|0|100
A|IJH|20260120|09:54:11.878476|S|100|69.4|0|100
A|IJH|20260120|09:58:51.101600|S|100|69.47|0|100
A|IJH|20260120|10:01:09.932149|S|100|69.39|0|100
A|IJH|20260120|10:01:19.047773|S|100|69.41|0|100
A|IJH|20260120|10:05:48.852486|S|100|69.43|0|100
A|IJH|20260120|10:07:37.849391|S|1500|69.36|0|1500
A|IJH|20260120|10:07:38.220482|S|100|69.36|0|100
A|IJH|20260120|10:07:38.892088|S|100|69.37|0|100
A|IJH|20260120|10:07:52.019458|S|100|69.38|0|100
A|IJH|20260120|10:08:36.848072|S|100|69.33|0|100
A|IJH|20260120|10:08:53.885444|S|100|69.29|0|100
A|IJH|20260120|10:09:08.260542|S|100|69.32|0|100
A|IJH|20260120|10:21:17.808828|S|32|69.39|0|32
A|IJH|20260120|10:32:52.240080|S|100|69.72|0|100
A|IJH|20260120|10:45:03.172355|S|100|69.69|0|100
A|IJH|20260120|10:57:22.941834|S|100|69.61|0|100
A|IJH|20260120|10:58:18.124205|S|100|69.57|0|100
A|IJH|20260120|10:58:30.968135|S|100|69.57|0|100
A|IJH|20260120|11:15:56.264978|S|10|69.6|0|10
A|IJH|20260120|13:57:49.808222|S|100|69.145|0|100
A|IJH|20260120|14:51:31.553540|S|100|68.98|0|100
A|IJH|20260120|15:23:36.013538|S|100|69.03|0|100
A|IJH|20260120|15:44:46.162162|S|100|69.085|0|100
A|IJH|20260120|15:55:07.469102|S|100|69.09|0|100
A|IJR|20260120|09:37:55.333472|S|100|127.23|0|100
A|IJR|20260120|09:40:07.347859|S|100|127.29|0|100
A|IJR|20260120|09:44:04.493244|S|100|127.32|0|100
A|IJR|20260120|10:07:38.606830|S|100|127.045|0|100
A|IJR|20260120|10:07:38.607627|S|100|127.06|0|100
A|IJR|20260120|10:07:52.020463|S|100|127.14|0|100
A|IJR|20260120|11:06:45.353511|S|10|127.3|0|10
A|IJR|20260120|12:04:46.263263|S|100|127.61|0|100
A|IJR|20260120|12:18:58.528085|S|34|127.72|0|34
A|IJR|20260120|12:32:03.297848|S|13|127.48|0|13
A|IJR|20260120|12:40:50.031511|E|100|127.465|0|100
A|IJR|20260120|12:50:25.577188|S|100|127.22|0|100
A|IJR|20260120|12:50:26.931284|S|100|127.21|0|100
A|IJR|20260120|13:05:41.166675|S|100|127.29|0|100
A|IJR|20260120|13:26:04.748808|S|100|127.38|0|100
A|IJR|20260120|13:30:43.307193|S|63|127.3|0|63
A|IJR|20260120|13:35:25.865094|S|21|127.23|0|21
A|IJR|20260120|13:46:37.682173|S|122|126.955|0|122
A|IJR|20260120|13:49:09.746578|S|25|126.95|0|25
A|IJR|20260120|13:51:00.046633|S|22|126.83|0|22
A|IJR|20260120|13:55:49.635084|S|50|126.73|0|50
A|IJR|20260120|13:55:51.030736|S|100|126.75|0|100
A|IJR|20260120|13:56:06.312208|S|25|126.79|0|25
A|IJR|20260120|13:56:12.797615|S|64|126.83|0|64
A|IJR|20260120|13:56:12.797631|S|36|126.83|0|36
A|IJR|20260120|13:57:00.406418|S|56|126.86|0|56
A|IJR|20260120|13:57:07.194530|S|69|126.87|0|69
A|IJR|20260120|14:00:05.791258|S|87|126.84|0|87
A|IJR|20260120|14:01:23.631041|S|22|126.89|0|22
A|IJR|20260120|14:05:41.883482|S|20|126.91|0|20
A|IJR|20260120|14:05:44.019421|S|48|126.92|0|48
A|IJR|20260120|14:08:08.048849|S|23|126.99|0|23
A|IJR|20260120|14:10:59.668072|S|81|126.94|0|81
A|IJR|20260120|14:14:03.943166|S|21|126.93|0|21
A|IJR|20260120|14:15:59.248188|S|100|126.88|0|100
A|IJR|20260120|14:20:13.468620|S|20|126.87|0|20
A|IJR|20260120|14:21:05.809537|S|25|126.87|0|25
A|IJR|20260120|14:21:22.030035|S|87|126.89|0|87
A|IJR|20260120|14:22:56.998025|S|100|126.79|0|100
A|IJR|20260120|14:23:48.311467|S|79|126.82|0|79
A|IJR|20260120|14:25:27.841608|S|100|126.81|0|100
A|IJR|20260120|14:29:18.015420|S|75|126.81|0|75
A|IJR|20260120|14:30:22.982268|S|100|126.725|0|100
A|IJR|20260120|15:00:44.379339|S|100|126.53|0|100
A|IJR|20260120|15:13:34.136059|S|100|126.76|0|100
A|IJR|20260120|15:18:33.679432|S|100|126.88|0|100
A|IJR|20260120|15:33:39.953859|S|10|126.84|0|10
A|IJR|20260120|15:37:02.069347|S|100|126.86|0|100
A|IJR|20260120|15:38:27.574611|S|58|126.795|0|58
A|IJR|20260120|15:39:35.356867|S|100|126.805|0|100
A|IJR|20260120|15:39:35.356879|S|100|126.805|0|100
A|IJR|20260120|15:40:05.054355|S|71|126.775|0|71
A|IJR|20260120|15:42:48.349359|S|40|126.73|0|40
A|IJR|20260120|15:42:48.349486|S|60|126.73|0|60
A|IJR|20260120|15:49:54.441039|S|100|126.72|0|100
A|IJR|20260120|15:50:17.890408|S|100|126.695|0|100
A|IJR|20260120|15:50:29.004441|S|100|126.71|0|100
A|IJR|20260120|15:51:37.090766|S|100|126.77|0|100
A|IJR|20260120|15:52:26.723485|S|100|126.745|0|100
A|IJR|20260120|15:55:15.041261|S|100|126.78|0|100
A|IJR|20260120|15:55:32.836515|S|100|126.77|0|100
A|IJR|20260120|15:55:40.631019|S|100|126.77|0|100
A|IJR|20260120|15:56:10.261262|S|100|126.8|0|100
A|IJR|20260120|15:58:50.202719|S|100|126.78|0|100
A|IJR|20260120|15:58:59.064249|S|100|126.79|0|100
A|IJR|20260120|15:58:59.068035|S|100|126.78|0|100
A|IJR|20260120|15:59:00.067971|S|100|126.79|0|100
A|IJR|20260120|15:59:00.067971|S|100|126.8|0|100
A|IJR|20260120|15:59:00.069377|S|36|126.78|0|36
A|IJR|20260120|15:59:00.069526|S|12|126.78|0|12
A|IJR|20260120|15:59:00.069620|S|12|126.78|0|12
A|IJR|20260120|15:59:00.069747|S|40|126.78|0|40
A|IJR|20260120|15:59:00.073503|S|100|126.8|0|100
A|IJR|20260120|15:59:00.076696|S|100|126.8|0|100
A|IJR|20260120|15:59:00.088174|S|100|126.8|0|100
A|IJR|20260120|15:59:00.135260|S|100|126.8|0|100
A|IJR|20260120|15:59:06.012231|S|100|126.77|0|100
A|IJR|20260120|15:59:06.012231|S|100|126.77|0|100
A|IJR|20260120|15:59:10.014800|S|100|126.76|0|100
A|IJR|20260120|15:59:10.014800|S|100|126.76|0|100
A|IJR|20260120|15:59:15.696473|S|100|126.76|0|100
A|IJR|20260120|15:59:30.014136|S|100|126.75|0|100
A|IJT|20260120|13:56:09.249077|S|4|148.77|0|4
A|IJT|20260120|15:03:28.262108|S|1|148.73|0|1
A|IJUL|20260120|11:48:32.938572|S|100|33.91|0|100
A|ILF|20260120|09:42:43.789087|S|200|32.57|0|200
A|ILF|20260120|09:42:53.118342|S|100|32.56|0|100
A|ILF|20260120|10:07:38.957905|S|100|32.57|0|100
A|ILF|20260120|10:39:23.557166|S|100|32.87|0|100
A|ILF|20260120|10:42:15.246645|S|100|32.93|0|100
A|ILF|20260120|10:55:32.416423|S|487|32.795|0|487
A|ILF|20260120|10:58:29.265340|S|100|32.81|0|100
A|ILF|20260120|11:01:07.807788|S|100|32.85|0|100
A|ILF|20260120|11:03:52.693252|S|487|32.855|0|487
A|ILF|20260120|11:57:53.257764|S|100|32.98|0|100
A|ILF|20260120|12:02:50.827209|S|100|32.99|0|100
A|ILF|20260120|12:02:58.769410|S|200|33|0|200
A|ILF|20260120|12:02:58.769410|S|100|33|0|100
A|ILF|20260120|12:15:04.013358|S|100|32.99|0|100
A|ILF|20260120|12:15:07.199546|S|100|32.99|0|100
A|ILF|20260120|14:31:14.618475|S|100|32.78|0|100
A|ILF|20260120|14:31:14.634669|S|100|32.78|0|100
A|ILF|20260120|14:47:48.652233|S|100|32.8|0|100
A|ILF|20260120|15:52:58.496658|S|100|32.89|0|100
A|ILMN|20260120|10:01:14.261355|S|100|141.715|0|100
A|ILMN|20260120|11:52:27.045387|S|100|145.08|0|100
A|ILMN|20260120|11:52:27.045387|S|100|145.07|0|100
A|ILMN|20260120|11:52:27.046078|S|100|145.07|0|100
A|ILMN|20260120|11:53:57.034082|S|192|144.97|0|192
A|ILMN|20260120|11:53:57.034082|S|74|144.98|0|74
A|ILMN|20260120|11:53:57.034111|S|8|144.97|0|8
A|ILMN|20260120|11:53:57.034112|S|100|144.97|0|100
A|ILMN|20260120|11:53:57.034112|S|100|144.97|0|100
A|ILMN|20260120|11:57:49.435165|S|165|145.21|0|165
A|ILMN|20260120|13:34:09.065961|S|100|145.76|0|100
A|ILMN|20260120|13:42:01.873355|S|100|145.88|0|100
A|ILMN|20260120|13:48:43.208467|S|6|145.84|0|6
A|ILMN|20260120|13:49:21.079668|S|94|145.84|0|94
A|ILMN|20260120|14:34:03.118224|S|5|145.94|0|5
A|ILMN|20260120|14:34:03.118245|S|5|145.88|0|5
A|ILMN|20260120|14:34:03.246020|S|100|145.88|0|100
A|ILMN|20260120|14:34:03.246021|S|100|145.78|0|100
A|ILMN|20260120|14:34:03.246102|S|100|145.76|0|100
A|ILMN|20260120|14:44:11.882129|S|7|145.61|0|7
A|ILMN|20260120|14:44:11.882152|S|93|145.61|0|93
A|ILMN|20260120|15:16:00.023705|S|1|146.22|0|1
A|ILMN|20260120|15:57:21.184276|S|100|147.24|0|100
A|ILMN|20260120|15:57:31.146545|S|100|147.305|0|100
A|ILMN|20260120|15:57:31.317196|S|100|147.29|0|100
A|IMAR|20260120|12:07:18.354221|S|100|30.12|0|100
A|IMAR|20260120|12:12:27.611730|S|100|30.12|0|100
A|IMAR|20260120|12:12:27.612516|S|9|30.12|0|9
A|IMAR|20260120|12:12:27.628688|S|100|30.13|0|100
A|IMAR|20260120|12:12:27.628688|S|100|30.13|0|100
A|IMAX|20260120|10:11:55.872420|S|100|37.62|0|100
A|IMAX|20260120|10:11:55.872420|S|5|37.62|0|5
A|IMAX|20260120|10:11:55.872450|S|45|37.62|0|45
A|IMAX|20260120|10:51:21.964161|S|100|37.71|0|100
A|IMAX|20260120|12:12:16.569990|S|60|37.61|0|60
A|IMAX|20260120|12:28:06.652542|S|60|37.48|0|60
A|IMAX|20260120|13:25:32.234834|S|41|37.47|0|41
A|IMAX|20260120|13:29:43.083471|S|60|37.46|0|60
A|IMAX|20260120|14:52:19.013341|S|18|37.24|0|18
A|IMAY|20260120|13:47:03.069865|S|100|30.12|0|100
A|IMAY|20260120|14:56:23.001681|S|100|30.1|0|100
A|IMKTA|20260120|10:04:25.714735|S|45|70.045|0|45
A|IMKTA|20260120|10:04:25.714953|S|45|70.03|0|45
A|IMKTA|20260120|10:18:32.044031|S|1|69.81|0|1
A|IMMP|20260120|15:39:50.387780|S|14|2.79|0|14
A|IMMR|20260120|09:32:24.285173|S|100|6.36|0|100
A|IMMR|20260120|10:18:31.094441|S|1|6.43|0|1
A|IMMR|20260120|12:41:40.587688|S|1|6.69|0|1
A|IMMR|20260120|13:37:23.940437|S|1|6.65|0|1
A|IMMR|20260120|14:40:34.531760|S|120|6.57|0|120
A|IMMR|20260120|15:47:32.134524|S|100|6.6|0|100
A|IMMR|20260120|15:56:47.617131|S|9|6.59|0|9
A|IMNM|20260120|09:33:00.212590|S|100|22.09|0|100
A|IMNM|20260120|09:44:23.760164|S|100|23.05|0|100
A|IMNM|20260120|09:52:21.132990|S|14|23.03|0|14
A|IMNM|20260120|10:36:29.470328|S|200|23.9|0|200
A|IMNM|20260120|11:05:37.344509|S|7|23.59|0|7
A|IMNM|20260120|11:35:09.148800|S|200|23.89|0|200
A|IMNM|20260120|11:55:37.149722|S|9|23.755|0|9
A|IMNM|20260120|13:17:17.484847|S|200|24.01|0|200
A|IMNM|20260120|13:17:45.059235|S|200|23.87|0|200
A|IMNM|20260120|13:23:09.058612|S|100|23.81|0|100
A|IMNM|20260120|13:29:54.147708|S|200|23.8|0|200
A|IMNM|20260120|15:29:39.029004|S|10|23.91|0|10
A|IMNM|20260120|15:29:39.029065|S|6|23.92|0|6
A|IMNM|20260120|15:29:39.029065|S|7|23.92|0|7
A|IMNM|20260120|15:44:54.045183|S|9|23.9|0|9
A|IMNM|20260120|15:50:00.102960|S|22|23.93|0|22
A|IMNM|20260120|15:50:06.034228|S|1|23.95|0|1
A|IMNM|20260120|15:50:06.034229|S|2|23.95|0|2
A|IMNM|20260120|15:50:06.034229|S|1|23.95|0|1
A|IMNM|20260120|15:50:06.034229|S|7|23.95|0|7
A|IMNM|20260120|15:50:06.034230|S|6|23.95|0|6
A|IMNM|20260120|15:50:06.034230|S|9|23.95|0|9
A|IMNM|20260120|15:51:41.301573|S|100|23.96|0|100
A|IMNM|20260120|15:55:04.071950|S|40|23.9|0|40
A|IMO|20260120|09:30:00.169740|E|3752|97.92|72201|23
A|IMO|20260120|09:30:00.169740|S|3752|97.92|72201|2164
A|IMO|20260120|09:30:00.171578|S|12|98|0|12
A|IMO|20260120|09:30:00.542743|S|14|98.16|0|14
A|IMO|20260120|09:34:01.430706|E|5|97.75|0|5
A|IMO|20260120|09:34:28.752246|S|67|97.68|0|67
A|IMO|20260120|09:34:28.752760|S|33|97.68|0|33
A|IMO|20260120|09:35:04.778143|S|100|97.61|0|100
A|IMO|20260120|09:38:26.781722|S|100|97.9|0|100
A|IMO|20260120|09:39:33.270816|S|100|97.96|0|100
A|IMO|20260120|09:39:33.270816|S|100|97.97|0|100
A|IMO|20260120|09:39:33.270816|S|100|97.95|0|100
A|IMO|20260120|09:42:17.241017|S|40|98|0|40
A|IMO|20260120|09:42:41.720194|S|100|97.95|0|100
A|IMO|20260120|09:42:47.363461|S|100|97.91|0|100
A|IMO|20260120|09:43:36.251848|S|100|98.03|0|100
A|IMO|20260120|09:44:24.163915|S|100|98.16|0|100
A|IMO|20260120|09:45:33.461252|S|100|98.36|0|100
A|IMO|20260120|09:45:49.533847|S|9|98.42|0|9
A|IMO|20260120|09:49:11.432616|S|100|98.26|0|100
A|IMO|20260120|09:50:10.530169|S|7|98.12|0|7
A|IMO|20260120|09:50:20.516673|S|100|98.11|0|100
A|IMO|20260120|09:51:39.658499|S|50|98.28|0|50
A|IMO|20260120|09:51:39.658499|S|40|98.27|0|40
A|IMO|20260120|09:51:39.658524|S|10|98.28|0|10
A|IMO|20260120|09:51:39.658537|S|40|98.28|0|40
A|IMO|20260120|09:54:43.597201|S|100|98.07|0|100
A|IMO|20260120|09:56:01.056141|S|100|98.07|0|100
A|IMO|20260120|09:58:04.362159|S|100|98.12|0|100
A|IMO|20260120|09:58:04.495520|S|100|98.1|0|100
A|IMO|20260120|09:58:04.495520|S|100|98.1|0|100
A|IMO|20260120|09:58:15.503116|E|13|98.2|0|13
A|IMO|20260120|09:59:01.718234|S|100|98.14|0|100
A|IMO|20260120|09:59:29.631552|S|100|98.2|0|100
A|IMO|20260120|09:59:51.426056|S|50|98.21|0|50
A|IMO|20260120|10:03:48.013888|S|100|98.41|0|100
A|IMO|20260120|10:03:49.972839|S|1|98.42|0|1
A|IMO|20260120|10:04:00.024094|S|89|98.48|0|89
A|IMO|20260120|10:04:00.024211|S|10|98.48|0|10
A|IMO|20260120|10:06:28.830685|S|16|98.68|0|16
A|IMO|20260120|10:06:28.830996|S|84|98.68|0|84
A|IMO|20260120|10:06:52.469575|S|3|98.71|0|3
A|IMO|20260120|10:07:07.650753|S|100|98.78|0|100
A|IMO|20260120|10:07:15.122556|S|97|98.79|0|97
A|IMO|20260120|10:07:15.122628|S|3|98.79|0|3
A|IMO|20260120|10:08:24.171669|S|100|98.78|0|100
A|IMO|20260120|10:08:46.718303|S|100|98.72|0|100
A|IMO|20260120|10:10:35.386335|S|100|98.47|0|100
A|IMO|20260120|10:10:35.386335|S|100|98.48|0|100
A|IMO|20260120|10:11:52.413866|S|20|98.48|0|20
A|IMO|20260120|10:12:00.713990|S|100|98.58|0|100
A|IMO|20260120|10:12:47.858180|S|100|98.64|0|100
A|IMO|20260120|10:14:44.752927|S|100|98.73|0|100
A|IMO|20260120|10:14:44.752927|S|100|98.74|0|100
A|IMO|20260120|10:15:03.690423|S|3|98.82|0|3
A|IMO|20260120|10:15:58.038281|S|100|98.93|0|100
A|IMO|20260120|10:16:30.006644|S|5|98.98|0|5
A|IMO|20260120|10:17:15.885085|S|100|99.01|0|100
A|IMO|20260120|10:19:10.868598|S|100|98.98|0|100
A|IMO|20260120|10:20:04.910734|S|100|98.94|0|100
A|IMO|20260120|10:23:58.833224|S|100|98.77|0|100
A|IMO|20260120|10:24:36.272244|S|100|98.72|0|100
A|IMO|20260120|10:25:07.104420|S|100|98.79|0|100
A|IMO|20260120|10:25:53.129255|S|200|98.81|0|200
A|IMO|20260120|10:25:53.133293|S|100|98.82|0|100
A|IMO|20260120|10:26:06.290288|S|5|98.81|0|5
A|IMO|20260120|10:26:07.242626|S|2|98.8|0|2
A|IMO|20260120|10:26:07.242646|S|1|98.8|0|1
A|IMO|20260120|10:28:06.191433|S|100|98.77|0|100
A|IMO|20260120|10:31:03.291996|S|100|98.93|0|100
A|IMO|20260120|10:33:18.623364|S|120|99.07|0|120
A|IMO|20260120|10:33:18.623365|S|80|99.06|0|80
A|IMO|20260120|10:35:27.932621|S|100|99.07|0|100
A|IMO|20260120|10:39:03.050959|S|100|98.97|0|100
A|IMO|20260120|10:39:03.098730|S|100|98.98|0|100
A|IMO|20260120|10:39:03.099131|S|16|98.99|0|16
A|IMO|20260120|10:39:03.099266|S|84|98.99|0|84
A|IMO|20260120|10:42:13.870597|S|100|98.83|0|100
A|IMO|20260120|10:42:20.850032|S|13|98.9|0|13
A|IMO|20260120|10:42:20.850076|S|87|98.9|0|87
A|IMO|20260120|10:44:04.969001|S|100|98.96|0|100
A|IMO|20260120|10:46:11.650159|S|50|98.89|0|50
A|IMO|20260120|10:47:07.724809|S|100|99.06|0|100
A|IMO|20260120|10:50:18.521711|S|50|99.04|0|50
A|IMO|20260120|10:52:03.378844|S|100|99.04|0|100
A|IMO|20260120|10:52:03.532379|S|6|98.95|0|6
A|IMO|20260120|10:53:09.762728|S|5|99.17|0|5
A|IMO|20260120|10:56:40.327688|S|100|98.94|0|100
A|IMO|20260120|10:56:58.169298|S|100|98.94|0|100
A|IMO|20260120|11:02:35.985458|S|2|99.03|0|2
A|IMO|20260120|11:02:36.341274|S|22|99.04|0|22
A|IMO|20260120|11:02:37.416461|S|68|99.04|0|68
A|IMO|20260120|11:02:37.416549|S|10|99.04|0|10
A|IMO|20260120|11:02:37.416550|S|100|99.04|0|100
A|IMO|20260120|11:02:37.416752|S|100|99.04|0|100
A|IMO|20260120|11:02:37.427451|S|100|99.06|0|100
A|IMO|20260120|11:03:13.380610|S|10|99.11|0|10
A|IMO|20260120|11:07:14.119219|S|100|99.04|0|100
A|IMO|20260120|11:07:14.119219|S|1|99.04|0|1
A|IMO|20260120|11:08:23.917911|S|1|98.97|0|1
A|IMO|20260120|11:09:47.220869|S|1|98.9|0|1
A|IMO|20260120|11:10:16.849975|S|6|98.83|0|6
A|IMO|20260120|11:10:16.849975|S|1|98.84|0|1
A|IMO|20260120|11:13:50.774321|S|33|98.79|0|33
A|IMO|20260120|11:14:26.719141|S|100|98.72|0|100
A|IMO|20260120|11:16:35.801722|S|100|98.68|0|100
A|IMO|20260120|11:17:54.690347|S|1|98.62|0|1
A|IMO|20260120|11:18:38.652354|S|100|98.52|0|100
A|IMO|20260120|11:18:46.151253|S|100|98.52|0|100
A|IMO|20260120|11:19:47.005350|S|100|98.49|0|100
A|IMO|20260120|11:20:58.197874|S|2|98.24|0|2
A|IMO|20260120|11:21:08.528004|S|100|98.21|0|100
A|IMO|20260120|11:21:08.528028|S|100|98.21|0|100
A|IMO|20260120|11:22:53.210224|S|5|98.16|0|5
A|IMO|20260120|11:24:24.647438|S|100|98.17|0|100
A|IMO|20260120|11:24:48.809254|S|100|98.23|0|100
A|IMO|20260120|11:25:59.406374|S|100|98.19|0|100
A|IMO|20260120|11:27:40.902942|S|100|98.33|0|100
A|IMO|20260120|11:31:15.395627|S|89|98.62|0|89
A|IMO|20260120|11:31:15.395652|S|11|98.62|0|11
A|IMO|20260120|11:32:40.890983|S|100|98.61|0|100
A|IMO|20260120|11:38:45.993110|S|5|98.6|0|5
A|IMO|20260120|11:39:07.839438|S|33|98.49|0|33
A|IMO|20260120|11:39:07.839502|S|6|98.49|0|6
A|IMO|20260120|11:40:11.651312|S|100|98.46|0|100
A|IMO|20260120|11:46:04.549934|S|3|98.06|0|3
A|IMO|20260120|11:46:04.549975|S|1|98.06|0|1
A|IMO|20260120|11:48:53.345640|S|21|98.03|0|21
A|IMO|20260120|11:48:57.176068|S|100|98.09|0|100
A|IMO|20260120|11:50:50.526107|S|50|98.12|0|50
A|IMO|20260120|11:54:49.823096|S|3|98.41|0|3
A|IMO|20260120|11:56:48.625627|S|25|98.44|0|25
A|IMO|20260120|11:57:08.517302|S|100|98.41|0|100
A|IMO|20260120|11:57:32.932463|S|75|98.44|0|75
A|IMO|20260120|11:57:32.932464|S|100|98.44|0|100
A|IMO|20260120|12:01:32.818204|S|100|98.66|0|100
A|IMO|20260120|12:02:06.569480|S|60|98.63|0|60
A|IMO|20260120|12:02:06.569643|S|27|98.63|0|27
A|IMO|20260120|12:02:06.569668|S|13|98.63|0|13
A|IMO|20260120|12:03:06.424619|S|23|98.61|0|23
A|IMO|20260120|12:07:48.177737|S|100|98.54|0|100
A|IMO|20260120|12:07:48.177737|S|100|98.54|0|100
A|IMO|20260120|12:07:54.656101|S|100|98.54|0|100
A|IMO|20260120|12:14:14.356576|S|100|98.52|0|100
A|IMO|20260120|12:17:59.011541|S|25|98.48|0|25
A|IMO|20260120|12:18:07.900397|S|75|98.48|0|75
A|IMO|20260120|12:22:32.304710|S|99|98.38|0|99
A|IMO|20260120|12:22:38.445919|S|100|98.39|0|100
A|IMO|20260120|12:27:29.537508|S|100|98.22|0|100
A|IMO|20260120|12:29:15.355075|S|100|98.3|0|100
A|IMO|20260120|12:34:19.677556|S|100|98.16|0|100
A|IMO|20260120|12:36:27.056675|S|100|98.09|0|100
A|IMO|20260120|12:38:06.859303|S|7|97.98|0|7
A|IMO|20260120|12:38:06.859303|S|1|97.98|0|1
A|IMO|20260120|12:38:25.720904|S|100|98.04|0|100
A|IMO|20260120|12:38:25.720904|S|100|98.04|0|100
A|IMO|20260120|12:41:35.062117|S|1|98.1|0|1
A|IMO|20260120|12:41:35.062118|S|62|98.1|0|62
A|IMO|20260120|12:41:42.183943|S|50|98.07|0|50
A|IMO|20260120|12:41:55.133849|S|7|98.12|0|7
A|IMO|20260120|12:41:55.133936|S|1|98.12|0|1
A|IMO|20260120|12:41:55.134320|S|56|98.12|0|56
A|IMO|20260120|12:41:55.139353|S|36|98.12|0|36
A|IMO|20260120|12:43:34.044625|S|44|98.05|0|44
A|IMO|20260120|12:45:03.983795|S|89|97.95|0|89
A|IMO|20260120|12:45:06.881517|S|35|97.9|0|35
A|IMO|20260120|12:46:18.299087|S|100|97.84|0|100
A|IMO|20260120|12:46:18.299087|S|100|97.84|0|100
A|IMO|20260120|12:46:44.210347|S|1|97.87|0|1
A|IMO|20260120|12:47:49.090291|S|100|97.91|0|100
A|IMO|20260120|12:47:49.090341|S|100|97.92|0|100
A|IMO|20260120|12:48:10.577102|S|40|97.97|0|40
A|IMO|20260120|12:48:10.577102|S|120|97.98|0|120
A|IMO|20260120|12:48:10.577102|S|120|97.99|0|120
A|IMO|20260120|12:48:10.577103|S|100|97.99|0|100
A|IMO|20260120|12:48:10.577201|S|67|97.99|0|67
A|IMO|20260120|12:48:17.840404|S|40|97.95|0|40
A|IMO|20260120|12:48:17.840404|S|100|97.96|0|100
A|IMO|20260120|12:48:17.840404|S|100|97.96|0|100
A|IMO|20260120|12:48:17.842332|S|200|97.96|0|200
A|IMO|20260120|12:48:17.851932|S|115|97.96|0|115
A|IMO|20260120|12:51:31.198589|S|1|97.89|0|1
A|IMO|20260120|12:52:40.631483|S|100|97.88|0|100
A|IMO|20260120|12:52:40.631483|S|40|97.87|0|40
A|IMO|20260120|12:52:40.631483|S|100|97.88|0|100
A|IMO|20260120|12:55:03.655441|S|80|97.96|0|80
A|IMO|20260120|12:55:03.655442|S|1|97.96|0|1
A|IMO|20260120|12:55:50.980228|S|16|97.92|0|16
A|IMO|20260120|12:56:13.062188|S|89|97.96|0|89
A|IMO|20260120|12:56:13.062293|S|11|97.96|0|11
A|IMO|20260120|12:57:48.910008|S|1|98.01|0|1
A|IMO|20260120|12:59:44.873804|S|10|98.05|0|10
A|IMO|20260120|13:01:47.071901|S|1|98.15|0|1
A|IMO|20260120|13:05:51.084783|S|100|98.21|0|100
A|IMO|20260120|13:06:42.559753|S|100|98.27|0|100
A|IMO|20260120|13:08:33.232978|S|1|98.29|0|1
A|IMO|20260120|13:09:02.284895|S|10|98.29|0|10
A|IMO|20260120|13:09:28.029470|S|100|98.29|0|100
A|IMO|20260120|13:09:31.519566|S|100|98.27|0|100
A|IMO|20260120|13:09:37.055346|S|100|98.26|0|100
A|IMO|20260120|13:10:33.830954|S|76|98.27|0|76
A|IMO|20260120|13:10:46.112596|S|100|98.27|0|100
A|IMO|20260120|13:10:46.112628|S|50|98.28|0|50
A|IMO|20260120|13:10:46.112665|S|50|98.28|0|50
A|IMO|20260120|13:13:20.840181|S|53|98.31|0|53
A|IMO|20260120|13:13:20.840197|S|47|98.31|0|47
A|IMO|20260120|13:13:21.196498|S|82|98.33|0|82
A|IMO|20260120|13:19:00.700276|S|100|98.38|0|100
A|IMO|20260120|13:19:21.334071|S|31|98.3|0|31
A|IMO|20260120|13:21:36.424315|S|91|98.29|0|91
A|IMO|20260120|13:21:36.424329|S|9|98.29|0|9
A|IMO|20260120|13:21:36.424330|S|1|98.29|0|1
A|IMO|20260120|13:24:51.328515|S|79|98.14|0|79
A|IMO|20260120|13:26:31.257936|S|30|97.88|0|30
A|IMO|20260120|13:26:32.367623|S|10|97.98|0|10
A|IMO|20260120|13:26:32.367623|S|40|97.96|0|40
A|IMO|20260120|13:26:32.959251|S|100|97.93|0|100
A|IMO|20260120|13:28:33.656124|S|1|97.93|0|1
A|IMO|20260120|13:29:08.260298|S|169|97.97|0|169
A|IMO|20260120|13:29:08.260299|S|8|97.97|0|8
A|IMO|20260120|13:29:08.260318|S|23|97.97|0|23
A|IMO|20260120|13:29:08.260386|S|100|97.96|0|100
A|IMO|20260120|13:38:29.622990|S|19|97.7|0|19
A|IMO|20260120|13:39:19.705933|S|100|97.65|0|100
A|IMO|20260120|13:42:18.919126|S|100|97.67|0|100
A|IMO|20260120|13:42:18.919187|S|100|97.67|0|100
A|IMO|20260120|13:42:19.149474|S|50|97.72|0|50
A|IMO|20260120|13:49:03.020390|S|100|97.47|0|100
A|IMO|20260120|13:49:43.260594|S|100|97.51|0|100
A|IMO|20260120|13:57:54.983236|S|5|97.39|0|5
A|IMO|20260120|13:58:03.630864|S|95|97.39|0|95
A|IMO|20260120|13:59:29.124694|S|100|97.37|0|100
A|IMO|20260120|14:00:03.098461|S|100|97.32|0|100
A|IMO|20260120|14:00:03.341833|S|11|97.25|0|11
A|IMO|20260120|14:01:19.310482|S|23|97.26|0|23
A|IMO|20260120|14:02:34.006858|S|100|97.39|0|100
A|IMO|20260120|14:06:37.301973|S|100|97.36|0|100
A|IMO|20260120|14:06:37.301973|S|100|97.36|0|100
A|IMO|20260120|14:06:37.301973|S|99|97.36|0|99
A|IMO|20260120|14:06:37.302028|S|1|97.36|0|1
A|IMO|20260120|14:06:49.491848|S|127|97.38|0|127
A|IMO|20260120|14:06:53.801063|S|50|97.38|0|50
A|IMO|20260120|14:06:53.801063|S|120|97.37|0|120
A|IMO|20260120|14:07:02.265731|S|100|97.43|0|100
A|IMO|20260120|14:07:02.265731|S|40|97.42|0|40
A|IMO|20260120|14:07:02.265732|S|60|97.43|0|60
A|IMO|20260120|14:07:08.778220|S|100|97.44|0|100
A|IMO|20260120|14:07:08.778221|S|100|97.48|0|100
A|IMO|20260120|14:07:13.853502|S|100|97.37|0|100
A|IMO|20260120|14:07:49.711639|S|1|97.38|0|1
A|IMO|20260120|14:08:03.680363|S|100|97.43|0|100
A|IMO|20260120|14:08:03.680363|S|1|97.43|0|1
A|IMO|20260120|14:10:10.143008|S|9|97.31|0|9
A|IMO|20260120|14:13:41.240567|S|155|97.36|0|155
A|IMO|20260120|14:13:41.240612|S|145|97.36|0|145
A|IMO|20260120|14:15:53.114107|S|3|97.55|0|3
A|IMO|20260120|14:18:33.220819|S|15|97.48|0|15
A|IMO|20260120|14:21:05.692541|S|100|97.5|0|100
A|IMO|20260120|14:21:05.692542|S|12|97.5|0|12
A|IMO|20260120|14:22:39.707513|S|50|97.41|0|50
A|IMO|20260120|14:25:06.070687|S|1|97.41|0|1
A|IMO|20260120|14:25:45.206318|S|1|97.37|0|1
A|IMO|20260120|14:25:45.206318|S|1|97.37|0|1
A|IMO|20260120|14:25:45.206318|S|5|97.37|0|5
A|IMO|20260120|14:26:29.729702|S|10|97.4|0|10
A|IMO|20260120|14:26:29.729729|S|90|97.4|0|90
A|IMO|20260120|14:27:58.838374|S|69|97.43|0|69
A|IMO|20260120|14:27:58.838460|S|31|97.43|0|31
A|IMO|20260120|14:30:22.840294|S|100|97.33|0|100
A|IMO|20260120|14:30:50.851506|S|100|97.33|0|100
A|IMO|20260120|14:31:24.897141|S|34|97.18|0|34
A|IMO|20260120|14:31:36.011816|S|25|97|0|25
A|IMO|20260120|14:31:39.525537|S|31|97.05|0|31
A|IMO|20260120|14:31:43.490571|S|25|97.05|0|25
A|IMO|20260120|14:31:46.143708|S|6|97.12|0|6
A|IMO|20260120|14:32:00.732110|S|94|97.19|0|94
A|IMO|20260120|14:32:04.395888|S|94|97.2|0|94
A|IMO|20260120|14:33:03.944340|S|25|97.27|0|25
A|IMO|20260120|14:35:20.657835|S|30|97.03|0|30
A|IMO|20260120|14:35:20.693937|S|74|97.09|0|74
A|IMO|20260120|14:35:21.118802|S|100|97.1|0|100
A|IMO|20260120|14:35:21.118815|S|100|97.1|0|100
A|IMO|20260120|14:35:21.120218|S|100|97.11|0|100
A|IMO|20260120|14:35:42.616580|S|25|97.15|0|25
A|IMO|20260120|14:36:39.955399|S|100|97.13|0|100
A|IMO|20260120|14:41:32.278298|S|1|97.27|0|1
A|IMO|20260120|14:43:38.826421|S|13|97.34|0|13
A|IMO|20260120|14:43:38.826626|S|25|97.34|0|25
A|IMO|20260120|14:43:38.826627|S|62|97.34|0|62
A|IMO|20260120|14:43:38.826627|S|38|97.35|0|38
A|IMO|20260120|14:44:40.732985|S|5|97.33|0|5
A|IMO|20260120|14:44:40.732985|S|100|97.33|0|100
A|IMO|20260120|14:47:26.928932|S|200|97.34|0|200
A|IMO|20260120|14:51:20.551739|S|25|97.42|0|25
A|IMO|20260120|14:51:54.757307|S|35|97.42|0|35
A|IMO|20260120|14:51:54.757307|S|40|97.41|0|40
A|IMO|20260120|14:51:54.763933|S|40|97.42|0|40
A|IMO|20260120|14:51:54.773637|S|80|97.48|0|80
A|IMO|20260120|14:52:19.724287|S|66|97.44|0|66
A|IMO|20260120|14:52:20.340960|S|100|97.41|0|100
A|IMO|20260120|14:52:33.569115|S|100|97.36|0|100
A|IMO|20260120|14:53:55.384521|S|100|97.38|0|100
A|IMO|20260120|14:55:42.480770|S|10|97.36|0|10
A|IMO|20260120|14:56:34.928915|S|3|97.48|0|3
A|IMO|20260120|14:56:38.123231|S|56|97.49|0|56
A|IMO|20260120|14:56:38.124324|S|2|97.49|0|2
A|IMO|20260120|14:56:39.568922|S|42|97.49|0|42
A|IMO|20260120|14:58:52.658129|S|78|97.47|0|78
A|IMO|20260120|14:59:35.578799|S|100|97.38|0|100
A|IMO|20260120|15:01:39.369222|S|100|97.38|0|100
A|IMO|20260120|15:01:47.528850|S|50|97.34|0|50
A|IMO|20260120|15:03:22.597432|S|100|97.43|0|100
A|IMO|20260120|15:05:08.408484|S|100|97.44|0|100
A|IMO|20260120|15:07:26.678294|S|100|97.4|0|100
A|IMO|20260120|15:07:27.397558|S|1|97.33|0|1
A|IMO|20260120|15:09:42.014125|S|200|97.3|0|200
A|IMO|20260120|15:11:49.263053|E|12|97.03|0|12
A|IMO|20260120|15:11:49.263053|E|11|97.03|0|11
A|IMO|20260120|15:12:01.772959|S|5|96.99|0|5
A|IMO|20260120|15:12:07.721963|S|33|96.96|0|33
A|IMO|20260120|15:12:54.991020|S|35|96.84|0|35
A|IMO|20260120|15:13:38.675128|S|100|96.76|0|100
A|IMO|20260120|15:13:38.675128|S|100|96.76|0|100
A|IMO|20260120|15:14:24.462346|S|24|96.93|0|24
A|IMO|20260120|15:14:35.805065|S|1|96.78|0|1
A|IMO|20260120|15:14:41.675930|S|1|96.77|0|1
A|IMO|20260120|15:15:47.408089|S|100|96.87|0|100
A|IMO|20260120|15:17:16.757901|S|100|96.97|0|100
A|IMO|20260120|15:18:01.611856|S|100|96.92|0|100
A|IMO|20260120|15:18:01.612118|S|100|96.91|0|100
A|IMO|20260120|15:20:51.348462|S|100|96.9|0|100
A|IMO|20260120|15:23:25.776732|S|1|96.98|0|1
A|IMO|20260120|15:23:27.390590|S|100|96.97|0|100
A|IMO|20260120|15:23:27.390590|S|1|96.97|0|1
A|IMO|20260120|15:24:05.330824|S|19|96.91|0|19
A|IMO|20260120|15:24:05.330824|S|100|96.91|0|100
A|IMO|20260120|15:27:25.628590|S|93|97.11|0|93
A|IMO|20260120|15:29:10.543428|S|38|97.2|0|38
A|IMO|20260120|15:29:35.703357|S|35|97.21|0|35
A|IMO|20260120|15:29:35.743603|S|1|97.21|0|1
A|IMO|20260120|15:29:56.944222|S|43|97.17|0|43
A|IMO|20260120|15:29:56.944222|S|100|97.17|0|100
A|IMO|20260120|15:29:56.944235|S|57|97.17|0|57
A|IMO|20260120|15:30:46.245759|S|25|97.18|0|25
A|IMO|20260120|15:30:46.245838|S|25|97.18|0|25
A|IMO|20260120|15:31:05.022056|S|4|97.19|0|4
A|IMO|20260120|15:31:05.022057|S|100|97.19|0|100
A|IMO|20260120|15:31:45.254352|S|1|97.23|0|1
A|IMO|20260120|15:31:45.264165|S|1|97.24|0|1
A|IMO|20260120|15:31:48.696752|S|47|97.29|0|47
A|IMO|20260120|15:32:04.923212|S|22|97.33|0|22
A|IMO|20260120|15:33:10.079510|S|2|97.47|0|2
A|IMO|20260120|15:33:39.916941|S|34|97.47|0|34
A|IMO|20260120|15:34:02.642003|S|64|97.49|0|64
A|IMO|20260120|15:34:42.728200|S|1|97.63|0|1
A|IMO|20260120|15:34:52.924231|S|10|97.6|0|10
A|IMO|20260120|15:35:05.963693|S|59|97.57|0|59
A|IMO|20260120|15:35:05.963693|S|25|97.57|0|25
A|IMO|20260120|15:35:05.963733|S|41|97.57|0|41
A|IMO|20260120|15:35:16.051374|S|2|97.55|0|2
A|IMO|20260120|15:36:05.391987|S|14|97.55|0|14
A|IMO|20260120|15:37:08.772679|S|10|97.57|0|10
A|IMO|20260120|15:37:08.772760|S|90|97.57|0|90
A|IMO|20260120|15:37:08.775176|S|58|97.55|0|58
A|IMO|20260120|15:37:08.891472|S|10|97.55|0|10
A|IMO|20260120|15:37:52.205827|S|3|97.59|0|3
A|IMO|20260120|15:37:53.212126|S|197|97.59|0|197
A|IMO|20260120|15:38:48.271259|S|100|97.6|0|100
A|IMO|20260120|15:39:39.531230|S|60|97.62|0|60
A|IMO|20260120|15:40:27.988298|S|50|97.65|0|50
A|IMO|20260120|15:40:27.988298|S|50|97.64|0|50
A|IMO|20260120|15:40:27.988337|S|50|97.65|0|50
A|IMO|20260120|15:40:39.917348|S|100|97.64|0|100
A|IMO|20260120|15:40:39.923006|S|1|97.62|0|1
A|IMO|20260120|15:40:39.923006|S|20|97.62|0|20
A|IMO|20260120|15:42:04.669444|S|100|97.62|0|100
A|IMO|20260120|15:42:04.786526|S|90|97.59|0|90
A|IMO|20260120|15:42:04.786527|S|10|97.59|0|10
A|IMO|20260120|15:42:11.772501|S|100|97.61|0|100
A|IMO|20260120|15:43:13.918493|S|100|97.63|0|100
A|IMO|20260120|15:43:38.848039|S|15|97.61|0|15
A|IMO|20260120|15:44:14.168734|S|294|97.59|0|294
A|IMO|20260120|15:44:56.436656|S|100|97.51|0|100
A|IMO|20260120|15:44:56.436656|S|100|97.51|0|100
A|IMO|20260120|15:45:16.096955|S|1|97.54|0|1
A|IMO|20260120|15:46:57.637756|S|1|97.59|0|1
A|IMO|20260120|15:46:58.803143|S|1|97.59|0|1
A|IMO|20260120|15:46:59.887431|S|8|97.59|0|8
A|IMO|20260120|15:47:01.114009|S|1|97.59|0|1
A|IMO|20260120|15:47:01.126393|S|8|97.59|0|8
A|IMO|20260120|15:47:01.313768|S|8|97.59|0|8
A|IMO|20260120|15:47:01.356039|S|8|97.59|0|8
A|IMO|20260120|15:47:01.360559|S|1|97.59|0|1
A|IMO|20260120|15:47:01.371211|S|1|97.59|0|1
A|IMO|20260120|15:47:09.542395|S|1|97.59|0|1
A|IMO|20260120|15:47:09.747308|S|162|97.59|0|162
A|IMO|20260120|15:48:32.596022|S|12|97.5|0|12
A|IMO|20260120|15:49:09.683369|S|100|97.48|0|100
A|IMO|20260120|15:49:23.684644|S|25|97.46|0|25
A|IMO|20260120|15:49:23.684644|S|18|97.46|0|18
A|IMO|20260120|15:49:34.676576|S|3|97.45|0|3
A|IMO|20260120|15:49:50.694898|S|100|97.45|0|100
A|IMO|20260120|15:49:58.037034|S|1|97.44|0|1
A|IMO|20260120|15:50:00.329435|S|100|97.46|0|100
A|IMO|20260120|15:50:00.329435|S|50|97.45|0|50
A|IMO|20260120|15:50:00.564947|S|100|97.47|0|100
A|IMO|20260120|15:50:00.565402|S|4|97.47|0|4
A|IMO|20260120|15:50:54.187048|S|40|97.29|0|40
A|IMO|20260120|15:51:03.809803|S|58|97.28|0|58
A|IMO|20260120|15:51:03.983799|S|120|97.36|0|120
A|IMO|20260120|15:51:04.041899|S|100|97.4|0|100
A|IMO|20260120|15:51:04.349840|S|100|97.45|0|100
A|IMO|20260120|15:51:04.349840|S|100|97.45|0|100
A|IMO|20260120|15:51:04.651501|S|100|97.45|0|100
A|IMO|20260120|15:51:08.905654|S|100|97.48|0|100
A|IMO|20260120|15:51:17.426181|S|20|97.5|0|20
A|IMO|20260120|15:51:17.426182|S|70|97.5|0|70
A|IMO|20260120|15:51:17.426315|S|20|97.5|0|20
A|IMO|20260120|15:51:38.779516|S|28|97.53|0|28
A|IMO|20260120|15:51:38.779585|S|20|97.54|0|20
A|IMO|20260120|15:52:26.943611|S|20|97.53|0|20
A|IMO|20260120|15:52:49.422174|S|3|97.56|0|3
A|IMO|20260120|15:53:28.251206|S|20|97.55|0|20
A|IMO|20260120|15:53:39.774735|S|21|97.55|0|21
A|IMO|20260120|15:53:43.498655|S|100|97.54|0|100
A|IMO|20260120|15:53:43.498732|S|100|97.54|0|100
A|IMO|20260120|15:53:43.499008|S|100|97.55|0|100
A|IMO|20260120|15:53:43.499173|S|100|97.54|0|100
A|IMO|20260120|15:53:43.499245|S|100|97.54|0|100
A|IMO|20260120|15:53:43.499262|S|100|97.54|0|100
A|IMO|20260120|15:53:43.499335|S|100|97.54|0|100
A|IMO|20260120|15:53:43.499507|S|100|97.54|0|100
A|IMO|20260120|15:53:43.507107|S|200|97.54|0|200
A|IMO|20260120|15:53:43.507127|S|100|97.54|0|100
A|IMO|20260120|15:53:43.508611|S|100|97.53|0|100
A|IMO|20260120|15:53:43.508636|S|100|97.53|0|100
A|IMO|20260120|15:53:43.508670|S|100|97.53|0|100
A|IMO|20260120|15:53:43.508808|S|100|97.53|0|100
A|IMO|20260120|15:53:43.517964|S|100|97.53|0|100
A|IMO|20260120|15:53:43.518000|S|100|97.53|0|100
A|IMO|20260120|15:53:43.518015|S|100|97.53|0|100
A|IMO|20260120|15:53:43.519851|S|98|97.53|0|98
A|IMO|20260120|15:54:13.904582|S|100|97.5|0|100
A|IMO|20260120|15:54:27.115803|S|100|97.5|0|100
A|IMO|20260120|15:54:27.115803|S|900|97.49|0|900
A|IMO|20260120|15:54:28.280828|S|100|97.5|0|100
A|IMO|20260120|15:54:30.747495|S|200|97.5|0|200
A|IMO|20260120|15:54:31.992257|S|100|97.5|0|100
A|IMO|20260120|15:54:31.992327|S|100|97.5|0|100
A|IMO|20260120|15:54:32.403350|S|100|97.5|0|100
A|IMO|20260120|15:54:33.038100|S|199|97.5|0|199
A|IMO|20260120|15:54:33.038100|S|100|97.5|0|100
A|IMO|20260120|15:54:33.038240|S|100|97.49|0|100
A|IMO|20260120|15:54:33.038260|S|100|97.49|0|100
A|IMO|20260120|15:54:33.042157|S|100|97.49|0|100
A|IMO|20260120|15:54:33.046244|S|13|97.47|0|13
A|IMO|20260120|15:54:41.759825|S|90|97.4|0|90
A|IMO|20260120|15:54:41.759825|S|110|97.39|0|110
A|IMO|20260120|15:54:43.232807|S|90|97.4|0|90
A|IMO|20260120|15:54:43.232807|S|10|97.39|0|10
A|IMO|20260120|15:54:45.749862|S|90|97.4|0|90
A|IMO|20260120|15:54:45.749862|S|110|97.39|0|110
A|IMO|20260120|15:54:57.100861|S|98|97.41|0|98
A|IMO|20260120|15:54:57.100862|S|9|97.42|0|9
A|IMO|20260120|15:54:57.100862|S|100|97.42|0|100
A|IMO|20260120|15:54:57.100876|S|98|97.42|0|98
A|IMO|20260120|15:54:59.034774|S|99|97.44|0|99
A|IMO|20260120|15:54:59.034816|S|101|97.44|0|101
A|IMO|20260120|15:55:01.005385|S|294|97.44|0|294
A|IMO|20260120|15:55:01.005406|S|106|97.44|0|106
A|IMO|20260120|15:55:03.055525|S|1|97.44|0|1
A|IMO|20260120|15:55:03.055526|S|500|97.44|0|500
A|IMO|20260120|15:55:03.055526|S|300|97.44|0|300
A|IMO|20260120|15:55:03.055539|S|500|97.44|0|500
A|IMO|20260120|15:55:03.055633|S|65|97.43|0|65
A|IMO|20260120|15:55:03.055651|S|135|97.43|0|135
A|IMO|20260120|15:55:03.057524|S|200|97.43|0|200
A|IMO|20260120|15:55:05.370875|S|5|97.43|0|5
A|IMO|20260120|15:55:05.370875|S|200|97.43|0|200
A|IMO|20260120|15:55:05.370875|S|1|97.43|0|1
A|IMO|20260120|15:55:05.370876|S|7|97.43|0|7
A|IMO|20260120|15:55:06.242828|S|100|97.4|0|100
A|IMO|20260120|15:55:09.903189|S|5|97.43|0|5
A|IMO|20260120|15:55:09.903222|S|30|97.43|0|30
A|IMO|20260120|15:55:09.917853|S|1|97.44|0|1
A|IMO|20260120|15:55:20.760580|S|8|97.42|0|8
A|IMO|20260120|15:55:20.760580|S|2|97.42|0|2
A|IMO|20260120|15:55:20.760580|S|90|97.43|0|90
A|IMO|20260120|15:55:40.045866|S|26|97.42|0|26
A|IMO|20260120|15:55:40.045867|S|74|97.42|0|74
A|IMO|20260120|15:55:40.045895|S|1826|97.42|0|1826
A|IMO|20260120|15:55:40.045896|S|100|97.42|0|100
A|IMO|20260120|15:55:40.046279|S|126|97.42|0|126
A|IMO|20260120|15:55:40.046355|S|174|97.42|0|174
A|IMO|20260120|15:55:40.048010|S|100|97.4|0|100
A|IMO|20260120|15:55:40.048081|S|6|97.4|0|6
A|IMO|20260120|15:55:40.048081|S|18|97.4|0|18
A|IMO|20260120|15:55:40.050581|S|50|97.43|0|50
A|IMO|20260120|15:55:40.050581|S|25|97.42|0|25
A|IMO|20260120|15:55:50.414928|S|10|97.38|0|10
A|IMO|20260120|15:55:50.415111|S|44|97.38|0|44
A|IMO|20260120|15:56:11.371339|S|1|97.43|0|1
A|IMO|20260120|15:56:11.371417|S|20|97.44|0|20
A|IMO|20260120|15:56:24.378039|S|21|97.47|0|21
A|IMO|20260120|15:56:24.378039|S|79|97.48|0|79
A|IMO|20260120|15:56:24.378073|S|21|97.48|0|21
A|IMO|20260120|15:56:24.415921|S|100|97.49|0|100
A|IMO|20260120|15:56:37.464805|S|31|97.5|0|31
A|IMO|20260120|15:56:37.464838|S|69|97.5|0|69
A|IMO|20260120|15:56:37.464838|S|20|97.5|0|20
A|IMO|20260120|15:56:38.471732|S|40|97.48|0|40
A|IMO|20260120|15:56:38.471732|S|60|97.49|0|60
A|IMO|20260120|15:56:38.471924|S|60|97.49|0|60
A|IMO|20260120|15:56:38.471925|S|40|97.48|0|40
A|IMO|20260120|15:56:38.471997|S|100|97.48|0|100
A|IMO|20260120|15:56:38.473129|S|100|97.48|0|100
A|IMO|20260120|15:56:50.288050|S|100|97.495|0|100
A|IMO|20260120|15:56:52.473376|S|1|97.51|0|1
A|IMO|20260120|15:56:52.473377|S|100|97.51|0|100
A|IMO|20260120|15:56:52.473377|S|1|97.51|0|1
A|IMO|20260120|15:56:52.473377|S|100|97.51|0|100
A|IMO|20260120|15:56:52.473377|S|1|97.51|0|1
A|IMO|20260120|15:56:52.476623|S|62|97.52|0|62
A|IMO|20260120|15:56:52.476623|S|1|97.52|0|1
A|IMO|20260120|15:56:59.346113|S|10|97.54|0|10
A|IMO|20260120|15:56:59.398860|S|65|97.54|0|65
A|IMO|20260120|15:56:59.401054|S|100|97.54|0|100
A|IMO|20260120|15:57:01.105531|S|100|97.535|0|100
A|IMO|20260120|15:57:08.231711|S|5|97.52|0|5
A|IMO|20260120|15:57:08.231711|S|6|97.52|0|6
A|IMO|20260120|15:57:08.231712|S|89|97.52|0|89
A|IMO|20260120|15:57:08.231761|S|100|97.52|0|100
A|IMO|20260120|15:57:08.231835|S|100|97.52|0|100
A|IMO|20260120|15:57:08.253375|S|100|97.52|0|100
A|IMO|20260120|15:57:08.253452|S|100|97.52|0|100
A|IMO|20260120|15:57:08.253452|S|411|97.52|0|411
A|IMO|20260120|15:57:08.253453|S|10|97.52|0|10
A|IMO|20260120|15:57:08.253528|S|12|97.52|0|12
A|IMO|20260120|15:57:08.253620|S|13|97.52|0|13
A|IMO|20260120|15:57:08.253814|S|775|97.52|0|775
A|IMO|20260120|15:57:08.253815|S|100|97.52|0|100
A|IMO|20260120|15:57:08.253840|S|100|97.52|0|100
A|IMO|20260120|15:57:08.253840|S|6|97.52|0|6
A|IMO|20260120|15:57:08.253840|S|394|97.52|0|394
A|IMO|20260120|15:57:08.253841|S|100|97.52|0|100
A|IMO|20260120|15:57:08.256380|S|20|97.51|0|20
A|IMO|20260120|15:57:08.256380|S|8|97.51|0|8
A|IMO|20260120|15:57:08.256380|S|8|97.51|0|8
A|IMO|20260120|15:57:08.256381|S|37|97.51|0|37
A|IMO|20260120|15:57:16.771497|S|30|97.5|0|30
A|IMO|20260120|15:57:16.771498|S|70|97.49|0|70
A|IMO|20260120|15:57:25.444017|S|24|97.54|0|24
A|IMO|20260120|15:57:25.444017|S|22|97.54|0|22
A|IMO|20260120|15:57:25.444017|S|10|97.54|0|10
A|IMO|20260120|15:57:29.038200|S|30|97.5|0|30
A|IMO|20260120|15:57:29.038200|S|120|97.5|0|120
A|IMO|20260120|15:57:29.038200|S|49|97.49|0|49
A|IMO|20260120|15:57:33.778573|S|72|97.49|0|72
A|IMO|20260120|15:57:33.778574|S|321|97.49|0|321
A|IMO|20260120|15:58:03.234768|S|6|97.49|0|6
A|IMO|20260120|15:58:03.234768|S|1|97.49|0|1
A|IMO|20260120|15:58:03.234768|S|37|97.49|0|37
A|IMO|20260120|15:58:03.234769|S|6|97.49|0|6
A|IMO|20260120|15:58:03.234769|S|2000|97.49|0|2000
A|IMO|20260120|15:58:05.543482|S|1|97.48|0|1
A|IMO|20260120|15:58:05.543559|S|7|97.48|0|7
A|IMO|20260120|15:58:05.544170|S|12|97.48|0|12
A|IMO|20260120|15:58:05.544170|S|18|97.48|0|18
A|IMO|20260120|15:58:05.544170|S|100|97.48|0|100
A|IMO|20260120|15:58:05.544171|S|72|97.48|0|72
A|IMO|20260120|15:58:05.544816|S|90|97.48|0|90
A|IMO|20260120|15:58:05.546206|S|10|97.48|0|10
A|IMO|20260120|15:58:10.375459|S|55|97.48|0|55
A|IMO|20260120|15:58:23.772570|S|100|97.45|0|100
A|IMO|20260120|15:58:23.772570|S|100|97.45|0|100
A|IMO|20260120|15:58:31.855166|S|1|97.47|0|1
A|IMO|20260120|15:58:31.867374|S|70|97.47|0|70
A|IMO|20260120|15:58:32.326416|S|1|97.45|0|1
A|IMO|20260120|15:58:32.326416|S|25|97.45|0|25
A|IMO|20260120|15:58:32.326417|S|16|97.45|0|16
A|IMO|20260120|15:58:32.326417|S|3|97.45|0|3
A|IMO|20260120|15:58:32.326417|S|1|97.45|0|1
A|IMO|20260120|15:58:32.326417|S|10|97.45|0|10
A|IMO|20260120|15:58:32.779313|S|64|97.45|0|64
A|IMO|20260120|15:58:32.779313|S|36|97.45|0|36
A|IMO|20260120|15:58:32.791253|S|39|97.45|0|39
A|IMO|20260120|15:58:32.791254|S|11|97.45|0|11
A|IMO|20260120|15:58:32.793247|S|10|97.45|0|10
A|IMO|20260120|15:58:35.234109|S|100|97.45|0|100
A|IMO|20260120|15:58:36.088776|S|2|97.45|0|2
A|IMO|20260120|15:58:36.088776|S|4|97.45|0|4
A|IMO|20260120|15:58:36.088776|S|100|97.45|0|100
A|IMO|20260120|15:58:36.088777|S|23|97.45|0|23
A|IMO|20260120|15:58:39.782875|S|79|97.45|0|79
A|IMO|20260120|15:58:39.782876|S|8|97.45|0|8
A|IMO|20260120|15:58:41.340079|S|4|97.46|0|4
A|IMO|20260120|15:58:41.340079|S|1|97.46|0|1
A|IMO|20260120|15:58:41.340079|S|28|97.46|0|28
A|IMO|20260120|15:58:41.340080|S|53|97.46|0|53
A|IMO|20260120|15:58:41.340080|S|1|97.46|0|1
A|IMO|20260120|15:58:48.305873|S|26|97.46|0|26
A|IMO|20260120|15:58:48.305874|S|3|97.46|0|3
A|IMO|20260120|15:58:48.305874|S|100|97.46|0|100
A|IMO|20260120|15:58:48.307198|S|1|97.47|0|1
A|IMO|20260120|15:59:01.187978|S|100|97.475|0|100
A|IMO|20260120|15:59:01.188434|S|6|97.46|0|6
A|IMO|20260120|15:59:01.188434|S|56|97.46|0|56
A|IMO|20260120|15:59:01.188434|S|300|97.46|0|300
A|IMO|20260120|15:59:01.188435|S|18|97.46|0|18
A|IMO|20260120|15:59:01.188435|S|12|97.46|0|12
A|IMO|20260120|15:59:01.772792|S|100|97.46|0|100
A|IMO|20260120|15:59:01.772961|S|200|97.46|0|200
A|IMO|20260120|15:59:01.773497|S|300|97.46|0|300
A|IMO|20260120|15:59:01.773629|S|300|97.46|0|300
A|IMO|20260120|15:59:01.773747|S|300|97.46|0|300
A|IMO|20260120|15:59:01.774464|S|200|97.46|0|200
A|IMO|20260120|15:59:02.367439|S|100|97.46|0|100
A|IMO|20260120|15:59:02.367515|S|937|97.46|0|937
A|IMO|20260120|15:59:06.776455|S|100|97.4|0|100
A|IMO|20260120|15:59:06.776455|S|100|97.4|0|100
A|IMO|20260120|15:59:10.139698|S|100|97.4|0|100
A|IMO|20260120|15:59:10.139699|S|4|97.4|0|4
A|IMO|20260120|15:59:17.785228|S|200|97.4|0|200
A|IMO|20260120|15:59:22.827471|S|68|97.4|0|68
A|IMO|20260120|15:59:22.827976|S|883|97.4|0|883
A|IMO|20260120|15:59:24.777761|S|200|97.4|0|200
A|IMO|20260120|15:59:25.373848|S|6200|97.4|0|6200
A|IMO|20260120|15:59:39.117131|S|1|97.39|0|1
A|IMO|20260120|15:59:45.548072|S|50|97.35|0|50
A|IMO|20260120|15:59:45.548072|S|50|97.36|0|50
A|IMO|20260120|15:59:46.039388|S|40|97.37|0|40
A|IMO|20260120|15:59:47.376420|S|80|97.34|0|80
A|IMO|20260120|15:59:47.376420|S|20|97.36|0|20
A|IMO|20260120|15:59:47.388744|E|72|97.34|0|72
A|IMO|20260120|15:59:53.788816|S|200|97.31|0|200
A|IMO|20260120|15:59:53.862428|S|1|97.31|0|1
A|IMO|20260120|15:59:53.874705|S|19|97.31|0|19
A|IMO|20260120|15:59:54.032680|S|64|97.31|0|64
A|IMO|20260120|15:59:54.038880|S|26|97.31|0|26
A|IMO|20260120|15:59:54.507349|S|21|97.31|0|21
A|IMO|20260120|15:59:54.889584|S|54|97.31|0|54
A|IMO|20260120|15:59:54.917026|S|100|97.31|0|100
A|IMO|20260120|15:59:54.917641|S|110|97.31|0|110
A|IMO|20260120|16:00:00.110259|S|9206|97.31|101676|8523
A|IMOS|20260120|10:01:35.933520|S|22|45.09|0|22
A|IMOS|20260120|10:01:35.933528|S|9|45.09|0|9
A|IMOS|20260120|10:01:35.933545|S|69|45.09|0|69
A|IMPP|20260120|12:09:34.440649|S|10|3.6|0|10
A|IMRN|20260120|11:11:05.251980|S|13|1.01|0|13
A|IMRN|20260120|11:41:59.145381|S|11|1|0|11
A|IMRN|20260120|15:58:54.664781|S|26|.98|0|26
A|IMRN|20260120|15:58:56.721765|S|22|.977|0|22
A|IMRX|20260120|09:30:00.712130|S|100|4.545|0|100
A|IMRX|20260120|09:30:00.712147|S|25|4.545|0|25
A|IMRX|20260120|09:30:00.712147|S|25|4.545|0|25
A|IMRX|20260120|10:23:02.263110|S|100|4.92|0|100
A|IMRX|20260120|10:58:47.127141|S|100|4.86|0|100
A|IMRX|20260120|11:19:02.628383|S|22|4.83|0|22
A|IMRX|20260120|11:54:43.120830|S|1|4.79|0|1
A|IMRX|20260120|12:09:52.896739|S|120|4.81|0|120
A|IMRX|20260120|12:09:52.896876|S|80|4.81|0|80
A|IMRX|20260120|12:09:52.896876|S|76|4.81|0|76
A|IMRX|20260120|12:40:23.451421|S|27|4.8|0|27
A|IMRX|20260120|12:40:43.160109|S|61|4.81|0|61
A|IMRX|20260120|12:50:32.897902|S|1|4.79|0|1
A|IMRX|20260120|15:05:28.319853|S|126|4.71|0|126
A|IMRX|20260120|15:05:28.319889|S|2|4.71|0|2
A|IMRX|20260120|15:05:28.319998|S|2|4.71|0|2
A|IMRX|20260120|15:59:50.110726|S|200|4.765|0|200
A|IMSR|20260120|09:38:17.676628|S|12|11.17|0|12
A|IMSR|20260120|09:40:40.068439|S|100|11.16|0|100
A|IMSR|20260120|09:46:10.024405|S|25|10.94|0|25
A|IMSR|20260120|09:59:51.928940|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.929548|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.929629|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.930010|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.930153|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.930237|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.930346|S|25|10.97|0|25
A|IMSR|20260120|09:59:51.930415|S|25|10.97|0|25
A|IMSR|20260120|10:07:09.095891|S|200|10.99|0|200
A|IMSR|20260120|10:23:10.038123|S|25|10.95|0|25
A|IMSR|20260120|10:23:10.038204|S|25|10.95|0|25
A|IMSR|20260120|10:34:30.866250|S|28|10.88|0|28
A|IMSR|20260120|10:37:28.151027|S|1|10.89|0|1
A|IMSR|20260120|10:51:21.163901|S|3|11|0|3
A|IMSR|20260120|11:11:38.783100|S|100|11.075|0|100
A|IMSR|20260120|11:27:34.699117|S|150|10.92|0|150
A|IMSR|20260120|11:27:34.699134|S|25|10.92|0|25
A|IMSR|20260120|11:27:34.699208|S|25|10.92|0|25
A|IMSR|20260120|11:34:47.894044|S|25|10.98|0|25
A|IMSR|20260120|11:34:47.894141|S|25|10.98|0|25
A|IMSR|20260120|11:35:41.793463|S|1|11.01|0|1
A|IMSR|20260120|12:36:16.818600|S|49|10.73|0|49
A|IMSR|20260120|12:36:16.818610|S|49|10.73|0|49
A|IMSR|20260120|12:41:06.711507|S|1|10.89|0|1
A|IMSR|20260120|12:43:07.651328|S|150|10.915|0|150
A|IMSR|20260120|13:14:11.757557|S|25|10.83|0|25
A|IMSR|20260120|13:14:11.757661|S|25|10.83|0|25
A|IMSR|20260120|13:14:11.757924|S|25|10.83|0|25
A|IMSR|20260120|13:14:11.757985|S|25|10.83|0|25
A|IMSR|20260120|14:34:12.048329|S|100|10.51|0|100
A|IMSR|20260120|14:35:52.722314|S|100|10.43|0|100
A|IMSR|20260120|14:36:07.098727|S|100|10.43|0|100
A|IMSR|20260120|14:36:07.102636|S|200|10.43|0|200
A|IMSR|20260120|14:37:35.560320|S|2|10.47|0|2
A|IMSR|20260120|14:37:35.560338|S|2|10.47|0|2
A|IMSR|20260120|15:02:10.945413|E|100|10.55|0|100
A|IMSR|20260120|15:23:57.156631|S|7|10.62|0|7
A|IMSR|20260120|15:59:30.232736|S|80|10.425|0|80
A|IMTE|20260120|15:57:05.618821|S|100|.6995|0|100
A|IMTM|20260120|15:12:38.228473|S|100|49.675|0|100
A|IMTM|20260120|15:21:38.225698|S|100|49.655|0|100
A|IMUX|20260120|09:51:55.090885|S|200|.61925|0|200
A|IMVT|20260120|10:37:34.991284|S|20|26.39|0|20
A|IMVT|20260120|13:11:43.452511|S|139|26.28|0|139
A|IMVT|20260120|13:54:01.432908|S|25|26.01|0|25
A|IMVT|20260120|13:55:42.526733|S|120|25.93|0|120
A|IMVT|20260120|13:55:42.526754|S|30|25.93|0|30
A|IMVT|20260120|13:55:42.526829|S|70|25.92|0|70
A|IMVT|20260120|14:02:52.192378|S|16|26.06|0|16
A|IMVT|20260120|14:05:42.744525|S|120|26.08|0|120
A|IMVT|20260120|15:31:48.698991|S|3|26.25|0|3
A|IMVT|20260120|15:31:48.699091|S|3|26.25|0|3
A|IMVT|20260120|15:36:28.965203|S|100|26.1|0|100
A|IMVT|20260120|15:37:20.293862|S|2|26.12|0|2
A|IMVT|20260120|15:38:33.310458|S|14|26.05|0|14
A|IMVT|20260120|15:47:00.061545|S|5|26.09|0|5
A|IMVT|20260120|15:59:10.158019|S|150|26.085|0|150
A|IMXI|20260120|13:33:46.199694|S|400|15.41|0|400
A|IMXI|20260120|13:33:46.406330|S|58|15.41|0|58
A|IMXI|20260120|13:49:47.277025|S|100|15.41|0|100
A|IMXI|20260120|14:17:32.900012|S|100|15.41|0|100
A|IMXI|20260120|14:17:32.900013|S|100|15.41|0|100
A|IMXI|20260120|14:24:02.345608|S|100|15.42|0|100
A|INBK|20260120|11:19:51.327905|S|6|21.38|0|6
A|INBK|20260120|11:23:15.730660|S|7|21.4|0|7
A|INBK|20260120|12:43:05.385038|S|10|21.39|0|10
A|INBK|20260120|13:02:23.245212|S|4|21.38|0|4
A|INBX|20260120|10:50:29.723536|S|1|73.06|0|1
A|INBX|20260120|12:05:47.716511|S|1|74.7|0|1
A|INCM|20260120|11:35:02.435797|S|100|28.54|0|100
A|INCM|20260120|11:41:15.389725|S|100|28.55|0|100
A|INCM|20260120|12:01:06.014195|S|100|28.55|0|100
A|INCM|20260120|12:53:27.429651|S|100|28.53|0|100
A|INCY|20260120|09:30:01.233784|S|100|103.03|0|100
A|INCY|20260120|09:30:01.234424|S|100|103.02|0|100
A|INCY|20260120|09:30:01.519030|S|85|102.8|0|85
A|INCY|20260120|09:30:01.519103|S|363|102.8|0|363
A|INCY|20260120|09:30:01.519327|S|125|102.8|0|125
A|INCY|20260120|09:31:35.776176|S|25|103|0|25
A|INCY|20260120|09:31:35.776794|S|100|103|0|100
A|INCY|20260120|09:32:47.008372|S|25|103|0|25
A|INCY|20260120|09:32:47.014622|S|25|103|0|25
A|INCY|20260120|09:32:47.014699|S|25|103|0|25
A|INCY|20260120|09:32:47.014763|S|25|103|0|25
A|INCY|20260120|09:32:47.014828|S|25|103|0|25
A|INCY|20260120|09:32:47.014893|S|25|103|0|25
A|INCY|20260120|09:32:47.014974|S|25|103|0|25
A|INCY|20260120|09:32:47.015036|S|25|103|0|25
A|INCY|20260120|09:32:55.153708|S|25|101.52|0|25
A|INCY|20260120|09:35:28.215511|S|100|100.72|0|100
A|INCY|20260120|09:35:28.218016|S|100|100.69|0|100
A|INCY|20260120|09:36:57.716262|S|25|100.74|0|25
A|INCY|20260120|09:36:57.716368|S|25|100.74|0|25
A|INCY|20260120|09:36:57.716437|S|25|100.74|0|25
A|INCY|20260120|09:41:25.833827|S|25|102.22|0|25
A|INCY|20260120|09:45:12.707182|S|25|101.605|0|25
A|INCY|20260120|09:45:12.707259|S|25|101.605|0|25
A|INCY|20260120|09:45:12.707331|S|25|101.605|0|25
A|INCY|20260120|09:45:12.707403|S|25|101.605|0|25
A|INCY|20260120|09:46:26.748666|S|25|101.26|0|25
A|INCY|20260120|09:46:26.748975|S|25|101.26|0|25
A|INCY|20260120|09:55:36.268343|S|100|100.98|0|100
A|INCY|20260120|10:40:55.707068|S|3|102.06|0|3
A|INCY|20260120|10:47:22.700954|S|3|101.98|0|3
A|INCY|20260120|10:51:59.032445|S|3|101.59|0|3
A|INCY|20260120|10:55:20.503148|S|11|101.66|0|11
A|INCY|20260120|11:31:46.786987|S|1|102.78|0|1
A|INCY|20260120|12:12:17.075437|S|3|102.38|0|3
A|INCY|20260120|12:12:17.075438|S|3|102.38|0|3
A|INCY|20260120|12:12:17.075447|S|3|102.38|0|3
A|INCY|20260120|13:17:45.072890|S|1|102.55|0|1
A|INCY|20260120|15:56:57.515965|S|40|102.79|0|40
A|INCY|20260120|15:57:46.051473|S|10|102.68|0|10
A|INDA|20260120|09:30:08.461122|S|500|51.9|0|500
A|INDA|20260120|09:30:08.492234|S|240|51.92|0|240
A|INDA|20260120|09:30:30.805227|S|11|51.91|0|11
A|INDA|20260120|09:30:34.248925|S|100|51.9|0|100
A|INDA|20260120|09:30:34.248925|S|500|51.9|0|500
A|INDA|20260120|09:30:39.774718|S|500|51.89|0|500
A|INDA|20260120|09:32:00.807880|S|3|51.9|0|3
A|INDA|20260120|09:33:04.916505|S|100|51.9|0|100
A|INDA|20260120|09:34:39.553694|S|500|51.92|0|500
A|INDA|20260120|09:38:35.219409|S|100|51.9|0|100
A|INDA|20260120|09:38:35.219409|S|500|51.9|0|500
A|INDA|20260120|09:42:02.157012|S|196|51.9|0|196
A|INDA|20260120|09:55:59.748768|S|200|51.885|0|200
A|INDA|20260120|10:21:53.294131|S|100|51.87|0|100
A|INDA|20260120|10:29:04.829956|S|100|51.91|0|100
A|INDA|20260120|10:29:04.829956|S|1918|51.905|0|1918
A|INDA|20260120|10:30:13.186480|S|100|51.91|0|100
A|INDA|20260120|10:30:15.655327|S|100|51.92|0|100
A|INDA|20260120|10:30:21.639959|S|100|51.93|0|100
A|INDA|20260120|10:32:51.903801|S|100|51.94|0|100
A|INDA|20260120|11:09:20.166391|S|100|51.94|0|100
A|INDA|20260120|11:35:45.434276|S|100|51.955|0|100
A|INDA|20260120|11:36:48.161011|S|100|51.96|0|100
A|INDA|20260120|11:42:07.185360|S|100|51.96|0|100
A|INDA|20260120|13:31:25.786201|S|900|51.845|0|900
A|INDA|20260120|13:34:40.830609|S|100|51.845|0|100
A|INDA|20260120|13:35:31.525259|S|100|51.845|0|100
A|INDA|20260120|13:37:23.523962|S|100|51.825|0|100
A|INDA|20260120|13:37:49.513781|S|100|51.825|0|100
A|INDA|20260120|13:40:07.223368|S|100|51.835|0|100
A|INDA|20260120|14:11:57.060918|S|200|51.79|0|200
A|INDA|20260120|14:11:57.060919|S|100|51.79|0|100
A|INDA|20260120|14:11:57.060919|S|200|51.79|0|200
A|INDA|20260120|14:15:54.505540|S|225|51.79|0|225
A|INDA|20260120|14:15:54.506057|S|75|51.79|0|75
A|INDA|20260120|14:26:18.860203|S|2|51.78|0|2
A|INDA|20260120|14:26:18.860225|S|41|51.78|0|41
A|INDA|20260120|14:26:18.860253|S|157|51.78|0|157
A|INDA|20260120|14:26:18.860253|S|200|51.78|0|200
A|INDA|20260120|14:26:18.860253|S|200|51.78|0|200
A|INDA|20260120|14:29:34.019615|S|100|51.78|0|100
A|INDA|20260120|14:30:17.771281|S|45|51.77|0|45
A|INDA|20260120|14:30:56.636508|S|169|51.76|0|169
A|INDA|20260120|14:30:56.636788|S|31|51.76|0|31
A|INDA|20260120|14:39:16.041811|S|100|51.755|0|100
A|INDA|20260120|15:00:29.279541|S|100|51.73|0|100
A|INDA|20260120|15:02:47.604624|S|100|51.74|0|100
A|INDA|20260120|15:03:40.130522|S|100|51.74|0|100
A|INDA|20260120|15:08:12.900586|S|100|51.73|0|100
A|INDA|20260120|15:11:41.525295|S|100|51.77|0|100
A|INDA|20260120|15:12:05.990419|S|100|51.78|0|100
A|INDA|20260120|15:13:23.802646|S|95|51.76|0|95
A|INDA|20260120|15:17:46.552920|S|100|51.76|0|100
A|INDA|20260120|15:20:35.197064|S|10|51.76|0|10
A|INDA|20260120|15:25:11.441225|S|100|51.76|0|100
A|INDA|20260120|15:25:57.611123|S|100|51.76|0|100
A|INDA|20260120|15:26:14.163670|S|100|51.76|0|100
A|INDA|20260120|15:29:42.116047|S|100|51.77|0|100
A|INDA|20260120|15:30:30.480864|S|100|51.78|0|100
A|INDA|20260120|15:31:29.502029|S|100|51.8|0|100
A|INDA|20260120|15:34:37.886182|S|200|51.805|0|200
A|INDA|20260120|15:34:37.886219|S|100|51.805|0|100
A|INDA|20260120|15:41:19.625650|S|1|51.795|0|1
A|INDA|20260120|15:46:09.131237|S|100|51.8|0|100
A|INDA|20260120|15:50:45.271081|S|300|51.795|0|300
A|INDA|20260120|15:53:06.191895|S|100|51.8|0|100
A|INDA|20260120|15:58:25.824428|S|100|51.75|0|100
A|INDA|20260120|15:59:03.221448|S|100|51.76|0|100
A|INDI|20260120|12:09:43.040740|S|271|4.25|0|271
A|INDI|20260120|13:26:13.611516|S|100|4.185|0|100
A|INDI|20260120|13:35:59.189052|S|1|4.16|0|1
A|INDI|20260120|13:59:11.883190|S|22|4.14|0|22
A|INDI|20260120|13:59:11.883191|S|168|4.14|0|168
A|INDI|20260120|14:03:42.336406|S|100|4.135|0|100
A|INDI|20260120|14:03:42.336608|S|100|4.135|0|100
A|INDO|20260120|09:30:00.170137|E|8087|3.7|65504|123
A|INDO|20260120|09:30:00.170137|S|8087|3.7|65504|3284
A|INDO|20260120|09:30:07.736278|S|5|3.64|0|5
A|INDO|20260120|09:32:16.794614|S|2000|3.78|0|2000
A|INDO|20260120|09:32:16.794614|S|100|3.73|0|100
A|INDO|20260120|09:32:31.501843|S|4100|3.75|0|4100
A|INDO|20260120|09:32:31.501843|S|100|3.76|0|100
A|INDO|20260120|09:35:18.343098|S|100|3.71|0|100
A|INDO|20260120|09:35:18.343098|S|100|3.72|0|100
A|INDO|20260120|09:36:29.521401|S|100|3.68|0|100
A|INDO|20260120|09:38:36.937202|E|100|3.65|0|100
A|INDO|20260120|09:38:54.990242|S|100|3.64|0|100
A|INDO|20260120|09:39:49.353949|S|50|3.685|0|50
A|INDO|20260120|09:39:49.354368|S|50|3.685|0|50
A|INDO|20260120|09:47:04.840618|S|100|3.65|0|100
A|INDO|20260120|09:47:05.314058|S|761|3.63|0|761
A|INDO|20260120|09:47:20.972783|S|1|3.62|0|1
A|INDO|20260120|09:49:52.287555|S|310|3.625|0|310
A|INDO|20260120|09:49:52.287634|S|100|3.63|0|100
A|INDO|20260120|09:49:52.287652|S|100|3.63|0|100
A|INDO|20260120|09:49:52.287695|S|100|3.63|0|100
A|INDO|20260120|09:49:52.287719|S|100|3.63|0|100
A|INDO|20260120|09:49:52.287752|S|100|3.63|0|100
A|INDO|20260120|09:49:52.287781|S|100|3.63|0|100
A|INDO|20260120|09:49:52.287806|S|3|3.63|0|3
A|INDO|20260120|09:49:52.287894|S|87|3.63|0|87
A|INDO|20260120|09:53:02.884554|S|100|3.64|0|100
A|INDO|20260120|09:53:02.884645|S|100|3.64|0|100
A|INDO|20260120|09:54:24.279513|S|11|3.64|0|11
A|INDO|20260120|09:56:27.150967|S|100|3.68|0|100
A|INDO|20260120|09:58:18.898288|S|100|3.71|0|100
A|INDO|20260120|09:58:18.898289|S|450|3.72|0|450
A|INDO|20260120|09:58:18.899597|S|50|3.705|0|50
A|INDO|20260120|09:58:18.899667|S|50|3.705|0|50
A|INDO|20260120|09:58:18.899733|S|40|3.705|0|40
A|INDO|20260120|10:00:01.422957|S|100|3.66|0|100
A|INDO|20260120|10:03:18.851134|S|1000|3.64|0|1000
A|INDO|20260120|10:08:47.620503|S|47|3.66|0|47
A|INDO|20260120|10:08:47.620503|S|100|3.66|0|100
A|INDO|20260120|10:21:58.151275|S|100|3.71|0|100
A|INDO|20260120|10:24:13.769630|S|100|3.65|0|100
A|INDO|20260120|10:38:38.001660|S|100|3.67|0|100
A|INDO|20260120|10:49:41.374130|S|100|3.67|0|100
A|INDO|20260120|10:51:23.142533|S|100|3.64|0|100
A|INDO|20260120|10:55:53.322450|S|100|3.62|0|100
A|INDO|20260120|10:55:54.892746|S|100|3.62|0|100
A|INDO|20260120|10:56:34.517643|S|100|3.63|0|100
A|INDO|20260120|10:56:35.906841|S|100|3.63|0|100
A|INDO|20260120|10:56:36.529943|S|100|3.63|0|100
A|INDO|20260120|10:56:37.738872|S|100|3.63|0|100
A|INDO|20260120|10:56:38.643576|S|100|3.63|0|100
A|INDO|20260120|10:56:40.173926|S|100|3.63|0|100
A|INDO|20260120|10:56:42.111400|S|100|3.63|0|100
A|INDO|20260120|10:56:44.104378|S|100|3.63|0|100
A|INDO|20260120|10:56:45.712244|S|100|3.63|0|100
A|INDO|20260120|10:58:09.335058|S|43|3.63|0|43
A|INDO|20260120|10:58:11.103784|S|100|3.63|0|100
A|INDO|20260120|10:58:13.027266|S|100|3.63|0|100
A|INDO|20260120|10:58:13.027266|S|400|3.63|0|400
A|INDO|20260120|10:58:13.033128|S|100|3.63|0|100
A|INDO|20260120|11:09:25.485285|E|100|3.67|0|100
A|INDO|20260120|11:09:25.485285|E|100|3.67|0|100
A|INDO|20260120|11:09:25.485285|E|100|3.67|0|100
A|INDO|20260120|11:16:41.508571|S|500|3.75|0|500
A|INDO|20260120|11:17:19.860498|S|100|3.77|0|100
A|INDO|20260120|11:27:43.552091|S|20|3.79|0|20
A|INDO|20260120|11:28:19.679841|S|11|3.8|0|11
A|INDO|20260120|11:30:06.157341|E|100|3.8|0|100
A|INDO|20260120|11:30:06.157341|E|100|3.8|0|100
A|INDO|20260120|11:30:06.161320|S|100|3.79|0|100
A|INDO|20260120|11:32:21.519683|S|100|3.79|0|100
A|INDO|20260120|11:32:21.653004|E|13529|3.8|0|13529
A|INDO|20260120|11:32:50.137153|S|100|3.79|0|100
A|INDO|20260120|11:32:50.137153|S|100|3.79|0|100
A|INDO|20260120|11:45:05.372618|S|100|3.78|0|100
A|INDO|20260120|11:45:05.372619|S|100|3.78|0|100
A|INDO|20260120|11:45:05.372619|S|100|3.78|0|100
A|INDO|20260120|11:46:45.356528|S|100|3.75|0|100
A|INDO|20260120|11:51:34.073343|S|100|3.75|0|100
A|INDO|20260120|11:51:34.073426|S|100|3.75|0|100
A|INDO|20260120|11:51:34.073427|S|85|3.75|0|85
A|INDO|20260120|12:04:04.040209|S|100|3.77|0|100
A|INDO|20260120|12:18:19.983980|S|100|3.77|0|100
A|INDO|20260120|12:25:35.172786|S|100|3.8|0|100
A|INDO|20260120|12:26:55.363451|S|100|3.79|0|100
A|INDO|20260120|12:33:31.460883|S|590|3.79|0|590
A|INDO|20260120|12:35:24.234891|S|72|3.79|0|72
A|INDO|20260120|12:40:07.983875|S|39|3.81|0|39
A|INDO|20260120|12:40:07.983886|S|61|3.81|0|61
A|INDO|20260120|12:40:27.175788|S|858|3.82|0|858
A|INDO|20260120|12:41:57.983890|S|51|3.84|0|51
A|INDO|20260120|12:43:38.632456|S|100|3.89|0|100
A|INDO|20260120|12:43:40.066400|S|100|3.89|0|100
A|INDO|20260120|12:43:42.025038|S|100|3.89|0|100
A|INDO|20260120|12:43:44.181200|S|100|3.89|0|100
A|INDO|20260120|12:43:45.563503|S|100|3.89|0|100
A|INDO|20260120|12:43:45.563520|S|400|3.88|0|400
A|INDO|20260120|12:43:45.563521|S|100|3.88|0|100
A|INDO|20260120|12:54:21.510665|S|643|3.87|0|643
A|INDO|20260120|12:54:21.510685|S|457|3.87|0|457
A|INDO|20260120|12:59:22.880175|S|100|3.9|0|100
A|INDO|20260120|13:00:02.090384|S|100|3.91|0|100
A|INDO|20260120|13:01:59.151362|S|200|3.91|0|200
A|INDO|20260120|13:03:10.081658|S|31|3.89|0|31
A|INDO|20260120|13:09:21.068466|S|100|3.9|0|100
A|INDO|20260120|13:09:21.068466|S|100|3.9|0|100
A|INDO|20260120|13:09:21.068466|S|50|3.9|0|50
A|INDO|20260120|13:09:21.068466|S|606|3.9|0|606
A|INDO|20260120|13:15:32.500071|S|100|3.9|0|100
A|INDO|20260120|13:18:31.886619|S|27|3.88|0|27
A|INDO|20260120|13:24:45.256621|S|100|3.84|0|100
A|INDO|20260120|13:38:16.130516|S|100|3.82|0|100
A|INDO|20260120|13:38:16.130517|S|100|3.82|0|100
A|INDO|20260120|13:38:16.130517|S|198|3.82|0|198
A|INDO|20260120|13:40:02.827465|S|16|3.81|0|16
A|INDO|20260120|13:40:02.827465|S|187|3.81|0|187
A|INDO|20260120|13:40:02.827478|S|84|3.81|0|84
A|INDO|20260120|13:40:04.197376|S|84|3.81|0|84
A|INDO|20260120|13:45:52.640358|S|200|3.79|0|200
A|INDO|20260120|13:45:52.640358|S|100|3.79|0|100
A|INDO|20260120|13:45:52.640358|S|600|3.79|0|600
A|INDO|20260120|13:50:04.049339|S|83|3.79|0|83
A|INDO|20260120|13:50:04.049355|S|17|3.79|0|17
A|INDO|20260120|14:03:53.102635|S|27|3.82|0|27
A|INDO|20260120|14:03:53.103273|S|73|3.82|0|73
A|INDO|20260120|14:03:53.103274|S|26|3.82|0|26
A|INDO|20260120|14:04:02.446231|S|5|3.81|0|5
A|INDO|20260120|14:04:02.446607|S|100|3.81|0|100
A|INDO|20260120|14:08:18.803518|S|200|3.82|0|200
A|INDO|20260120|14:08:18.803519|S|100|3.82|0|100
A|INDO|20260120|14:08:49.980425|S|1|3.84|0|1
A|INDO|20260120|14:09:40.110688|S|27|3.82|0|27
A|INDO|20260120|14:18:01.953443|S|27|3.86|0|27
A|INDO|20260120|14:20:24.508418|S|54|3.87|0|54
A|INDO|20260120|14:21:43.542344|S|217|3.91|0|217
A|INDO|20260120|14:21:43.542364|S|280|3.91|0|280
A|INDO|20260120|14:21:43.543126|S|170|3.92|0|170
A|INDO|20260120|14:21:43.543126|S|50|3.92|0|50
A|INDO|20260120|14:26:31.094730|S|27|3.9|0|27
A|INDO|20260120|14:28:23.087361|S|100|3.95|0|100
A|INDO|20260120|14:28:24.430060|S|100|3.94|0|100
A|INDO|20260120|14:28:26.157700|S|100|3.94|0|100
A|INDO|20260120|14:28:26.157700|S|100|3.94|0|100
A|INDO|20260120|14:28:26.157701|S|100|3.94|0|100
A|INDO|20260120|14:28:26.157701|S|100|3.94|0|100
A|INDO|20260120|14:28:26.158655|S|16|3.94|0|16
A|INDO|20260120|14:28:26.158743|S|48|3.94|0|48
A|INDO|20260120|14:28:26.158839|S|16|3.94|0|16
A|INDO|20260120|14:28:26.158957|S|120|3.94|0|120
A|INDO|20260120|14:28:28.060669|S|100|3.94|0|100
A|INDO|20260120|14:30:22.676859|S|100|3.92|0|100
A|INDO|20260120|14:31:21.787083|S|100|3.88|0|100
A|INDO|20260120|14:31:21.787083|S|100|3.88|0|100
A|INDO|20260120|14:36:30.538714|S|100|3.85|0|100
A|INDO|20260120|14:36:30.551761|S|100|3.84|0|100
A|INDO|20260120|14:36:30.560312|S|100|3.84|0|100
A|INDO|20260120|14:36:30.566434|S|40|3.84|0|40
A|INDO|20260120|14:36:30.566434|S|60|3.84|0|60
A|INDO|20260120|14:36:30.571419|S|40|3.84|0|40
A|INDO|20260120|14:36:30.581614|S|100|3.84|0|100
A|INDO|20260120|14:36:30.586129|S|100|3.84|0|100
A|INDO|20260120|14:36:30.591501|S|100|3.84|0|100
A|INDO|20260120|14:36:30.597750|S|100|3.83|0|100
A|INDO|20260120|14:36:30.597751|S|60|3.83|0|60
A|INDO|20260120|14:36:30.598147|S|100|3.835|0|100
A|INDO|20260120|14:40:16.454964|S|100|3.83|0|100
A|INDO|20260120|14:40:16.457344|S|100|3.82|0|100
A|INDO|20260120|14:40:16.457344|S|100|3.82|0|100
A|INDO|20260120|14:42:36.935538|S|100|3.87|0|100
A|INDO|20260120|14:43:54.427904|S|700|3.88|0|700
A|INDO|20260120|14:44:35.454445|S|500|3.92|0|500
A|INDO|20260120|14:44:35.454445|S|240|3.9|0|240
A|INDO|20260120|14:44:35.454445|S|100|3.92|0|100
A|INDO|20260120|14:44:35.454530|S|1560|3.92|0|1560
A|INDO|20260120|14:44:35.455661|S|100|3.92|0|100
A|INDO|20260120|14:44:35.456105|S|100|3.92|0|100
A|INDO|20260120|14:50:16.818280|S|100|3.88|0|100
A|INDO|20260120|14:50:16.818280|S|100|3.88|0|100
A|INDO|20260120|14:57:11.617091|S|100|3.86|0|100
A|INDO|20260120|15:00:58.605767|S|100|3.86|0|100
A|INDO|20260120|15:00:58.605767|S|100|3.86|0|100
A|INDO|20260120|15:00:58.605767|S|200|3.86|0|200
A|INDO|20260120|15:07:26.438704|S|100|3.82|0|100
A|INDO|20260120|15:07:26.438951|S|100|3.82|0|100
A|INDO|20260120|15:07:56.430612|S|100|3.82|0|100
A|INDO|20260120|15:08:27.983875|S|144|3.83|0|144
A|INDO|20260120|15:08:27.984659|S|56|3.83|0|56
A|INDO|20260120|15:10:58.311308|S|100|3.82|0|100
A|INDO|20260120|15:18:23.734418|S|90|3.82|0|90
A|INDO|20260120|15:18:23.736654|S|110|3.82|0|110
A|INDO|20260120|15:19:30.591344|S|200|3.84|0|200
A|INDO|20260120|15:21:01.197569|S|100|3.83|0|100
A|INDO|20260120|15:24:45.352613|S|100|3.83|0|100
A|INDO|20260120|15:25:14.704048|S|100|3.83|0|100
A|INDO|20260120|15:32:36.643475|S|100|3.81|0|100
A|INDO|20260120|15:32:43.857108|S|200|3.82|0|200
A|INDO|20260120|15:39:29.013366|S|16|3.83|0|16
A|INDO|20260120|15:44:02.823205|S|100|3.83|0|100
A|INDO|20260120|15:44:02.823205|S|100|3.83|0|100
A|INDO|20260120|15:44:02.844746|S|100|3.82|0|100
A|INDO|20260120|15:44:02.845551|S|100|3.81|0|100
A|INDO|20260120|15:44:02.847708|S|10|3.8|0|10
A|INDO|20260120|15:44:02.847708|S|214|3.8|0|214
A|INDO|20260120|15:44:02.847708|S|360|3.805|0|360
A|INDO|20260120|15:45:06.768526|S|100|3.82|0|100
A|INDO|20260120|15:47:32.527963|S|100|3.84|0|100
A|INDO|20260120|15:47:32.541311|S|100|3.85|0|100
A|INDO|20260120|15:48:05.672724|S|100|3.84|0|100
A|INDO|20260120|15:48:05.672725|S|100|3.84|0|100
A|INDO|20260120|15:57:57.749030|S|100|3.84|0|100
A|INDO|20260120|15:58:05.994619|S|100|3.83|0|100
A|INDO|20260120|15:58:12.607622|S|100|3.83|0|100
A|INDO|20260120|15:58:55.982998|S|45|3.84|0|45
A|INDO|20260120|15:59:10.124152|S|10|3.83|0|10
A|INDO|20260120|16:00:00.096820|S|1180|3.86|93669|288
A|INDP|20260120|14:11:26.670290|E|100|2.97|0|100
A|INDP|20260120|14:11:26.670290|E|100|2.97|0|100
A|INDP|20260120|14:11:26.670290|E|100|2.96|0|100
A|INDV|20260120|09:31:33.540182|S|25|32.215|0|25
A|INDV|20260120|09:31:35.227372|S|25|32.235|0|25
A|INDV|20260120|09:45:12.534522|S|100|32.49|0|100
A|INDV|20260120|09:51:37.280998|S|25|32.64|0|25
A|INDV|20260120|10:17:02.224535|S|25|32.88|0|25
A|INDV|20260120|10:18:48.802108|S|100|32.79|0|100
A|INDV|20260120|10:41:34.715492|S|100|32.91|0|100
A|INDV|20260120|13:54:14.135112|S|100|33.04|0|100
A|INDV|20260120|14:06:12.593437|S|25|32.985|0|25
A|INDV|20260120|14:06:12.593835|S|25|32.985|0|25
A|INDV|20260120|15:51:02.743672|S|50|33|0|50
A|INFL|20260120|09:37:37.583936|S|12|48.7|0|12
A|INFL|20260120|09:37:37.643428|S|62|48.7|0|62
A|INFL|20260120|09:37:37.643490|S|28|48.7|0|28
A|INFL|20260120|09:37:37.643595|S|44|48.7|0|44
A|INFL|20260120|09:37:37.644122|S|33|48.7|0|33
A|INFL|20260120|10:15:41.548836|S|200|48.66|0|200
A|INFL|20260120|11:49:48.201989|S|85|48.79|0|85
A|INFL|20260120|13:01:29.298866|S|36|48.74|0|36
A|INFL|20260120|13:01:29.298918|S|164|48.74|0|164
A|INFL|20260120|14:51:18.157334|S|54|48.5|0|54
A|INFL|20260120|14:51:18.157412|S|23|48.5|0|23
A|INFL|20260120|14:51:18.157836|S|11|48.5|0|11
A|INFL|20260120|14:51:18.157966|S|17|48.5|0|17
A|INFL|20260120|15:37:01.895472|S|15|48.51|0|15
A|INFL|20260120|15:37:01.902461|S|163|48.51|0|163
A|INFO|20260120|12:45:00.090122|S|100|24.34|0|100
A|INFO|20260120|13:33:59.759952|S|100|24.29|0|100
A|INFU|20260120|09:30:00.093985|S|5452|8.61|57252|875
A|INFU|20260120|09:30:00.093985|E|5452|8.61|57252|3267
A|INFU|20260120|09:53:37.359250|S|44|8.76|0|44
A|INFU|20260120|10:11:30.342918|S|100|8.63|0|100
A|INFU|20260120|10:58:56.345851|S|163|8.6|0|163
A|INFU|20260120|11:05:08.022776|S|66|8.56|0|66
A|INFU|20260120|11:05:08.022818|S|34|8.56|0|34
A|INFU|20260120|11:07:00.352778|S|100|8.54|0|100
A|INFU|20260120|11:08:25.789497|S|37|8.54|0|37
A|INFU|20260120|11:10:33.209150|S|100|8.54|0|100
A|INFU|20260120|11:11:43.527331|S|100|8.56|0|100
A|INFU|20260120|11:42:42.243020|S|3|8.53|0|3
A|INFU|20260120|11:53:31.802185|S|100|8.52|0|100
A|INFU|20260120|11:53:31.811231|S|25|8.52|0|25
A|INFU|20260120|11:53:31.811300|S|25|8.52|0|25
A|INFU|20260120|11:53:51.265388|S|100|8.51|0|100
A|INFU|20260120|11:54:50.090433|S|1|8.53|0|1
A|INFU|20260120|11:59:28.449603|S|200|8.53|0|200
A|INFU|20260120|11:59:28.491312|S|40|8.51|0|40
A|INFU|20260120|11:59:28.491313|S|47|8.51|0|47
A|INFU|20260120|12:18:58.378761|S|100|8.52|0|100
A|INFU|20260120|12:36:09.458168|S|43|8.51|0|43
A|INFU|20260120|12:45:05.940081|S|43|8.51|0|43
A|INFU|20260120|12:58:30.173517|S|38|8.5|0|38
A|INFU|20260120|12:58:30.173517|S|38|8.5|0|38
A|INFU|20260120|13:03:37.126641|S|2|8.48|0|2
A|INFU|20260120|13:08:41.927962|S|48|8.47|0|48
A|INFU|20260120|13:08:41.933820|S|10|8.46|0|10
A|INFU|20260120|13:13:10.278757|S|1|8.43|0|1
A|INFU|20260120|13:30:49.451802|S|10|8.41|0|10
A|INFU|20260120|13:32:25.762815|S|100|8.4|0|100
A|INFU|20260120|13:33:39.854413|S|25|8.41|0|25
A|INFU|20260120|13:33:39.854497|S|7|8.41|0|7
A|INFU|20260120|13:42:32.176765|S|4|8.42|0|4
A|INFU|20260120|13:42:32.176766|S|4|8.43|0|4
A|INFU|20260120|13:42:32.176766|S|19|8.43|0|19
A|INFU|20260120|14:08:08.437258|S|4|8.36|0|4
A|INFU|20260120|14:28:37.212762|S|32|8.38|0|32
A|INFU|20260120|14:30:18.565924|S|2|8.38|0|2
A|INFU|20260120|14:30:22.611706|S|48|8.37|0|48
A|INFU|20260120|14:31:16.444114|S|9|8.36|0|9
A|INFU|20260120|15:48:01.967147|S|27|8.35|0|27
A|INFU|20260120|15:48:01.967218|S|7|8.35|0|7
A|INFU|20260120|15:48:07.413370|S|20|8.35|0|20
A|INFU|20260120|15:48:07.413370|S|20|8.35|0|20
A|INFU|20260120|15:48:07.413370|S|12|8.35|0|12
A|INFU|20260120|15:49:59.034407|S|66|8.36|0|66
A|INFU|20260120|15:55:57.798173|S|100|8.35|0|100
A|INFU|20260120|15:58:50.059574|S|12|8.35|0|12
A|INFU|20260120|15:59:50.393464|S|46|8.37|0|46
A|INFU|20260120|15:59:51.802567|S|27|8.38|0|27
A|INFU|20260120|15:59:51.977826|S|12|8.38|0|12
A|INFU|20260120|15:59:51.977826|S|200|8.37|0|200
A|INFU|20260120|16:00:00.068655|S|7730|8.4|86465|3322
A|INFY|20260120|09:30:55.993287|S|200|18.42|0|200
A|INFY|20260120|09:30:55.993325|S|100|18.42|0|100
A|INFY|20260120|11:27:35.387356|S|100|18.39|0|100
A|INFY|20260120|12:30:14.770019|S|100|18.42|0|100
A|INFY|20260120|13:00:16.769647|S|400|18.325|0|400
A|INFY|20260120|13:00:16.769730|S|400|18.325|0|400
A|INFY|20260120|15:36:37.598192|S|200|18.28|0|200
A|INFY|20260120|15:49:26.650361|S|93|18.25|0|93
A|INFY|20260120|15:49:59.155928|S|3|18.24|0|3
A|INFY|20260120|15:57:49.678687|S|100|18.23|0|100
A|INFY|20260120|15:59:35.142681|S|600|18.205|0|600
A|INFY|20260120|15:59:35.146834|S|300|18.205|0|300
A|INFY|20260120|15:59:40.241200|S|100|18.205|0|100
A|ING|20260120|12:48:41.467688|S|69|28.36|0|69
A|ING|20260120|12:48:41.814806|S|100|28.36|0|100
A|ING|20260120|12:48:41.814806|S|31|28.36|0|31
A|INGM|20260120|13:49:20.168069|S|100|20.77|0|100
A|INGM|20260120|13:49:20.168069|S|100|20.78|0|100
A|INGR|20260120|15:48:15.410319|S|100|114.97|0|100
A|INGR|20260120|15:59:44.664156|S|68|115.06|0|68
A|INHD|20260120|11:37:15.952683|S|200|1.57|0|200
A|INHD|20260120|11:37:15.954054|S|10|1.57|0|10
A|INKM|20260120|14:31:24.179290|S|72|33.32|0|72
A|INKM|20260120|14:31:24.179376|S|7|33.32|0|7
A|INLX|20260120|15:39:02.970544|S|1|7.86|0|1
A|INLX|20260120|16:00:00.113101|S|4|8.06|104961|3
A|INMB|20260120|10:19:51.574445|S|25|1.595|0|25
A|INMB|20260120|10:51:48.350014|S|100|1.61|0|100
A|INMB|20260120|11:09:55.706408|S|100|1.62|0|100
A|INMB|20260120|11:38:59.343823|S|25|1.635|0|25
A|INMB|20260120|12:38:48.584594|S|100|1.64|0|100
A|INMB|20260120|15:33:17.448853|S|100|1.62|0|100
A|INMB|20260120|15:48:27.694657|S|100|1.61|0|100
A|INMD|20260120|09:31:56.193629|S|149|13.94|0|149
A|INMD|20260120|10:07:16.233282|S|100|13.86|0|100
A|INMD|20260120|14:30:22.465761|S|5|13.77|0|5
A|INMU|20260120|09:40:01.793872|S|100|24.205|0|100
A|INMU|20260120|09:50:00.613925|S|100|24.205|0|100
A|INN|20260120|13:23:47.287102|S|100|4.62|0|100
A|INN|20260120|14:18:51.469424|S|100|4.61|0|100
A|INN|20260120|15:28:57.567196|S|13|4.585|0|13
A|INO|20260120|09:34:39.459816|S|100|1.48|0|100
A|INO|20260120|12:31:02.135096|S|100|1.54|0|100
A|INO|20260120|12:32:52.227568|S|100|1.54|0|100
A|INO|20260120|13:22:51.398241|S|100|1.54|0|100
A|INOD|20260120|10:45:26.237919|S|100|61.94|0|100
A|INOD|20260120|10:45:26.238063|S|6|61.94|0|6
A|INOD|20260120|11:17:37.467327|S|100|64.51|0|100
A|INOD|20260120|11:25:42.388166|S|100|64.49|0|100
A|INOD|20260120|11:25:42.388166|S|26|64.48|0|26
A|INOD|20260120|11:26:44.257003|S|7|64.71|0|7
A|INOD|20260120|12:45:05.560049|S|100|63.43|0|100
A|INOD|20260120|15:57:40.396700|S|75|61.75|0|75
A|INOV|20260120|12:45:27.859832|S|100|34.95|0|100
A|INR|20260120|09:43:46.499176|S|38|14.27|0|38
A|INR|20260120|09:43:46.499270|S|38|14.27|0|38
A|INR|20260120|09:43:46.500178|S|100|14.27|0|100
A|INR|20260120|09:43:46.500219|S|100|14.27|0|100
A|INR|20260120|09:54:15.621476|S|2|14.23|0|2
A|INR|20260120|09:54:15.621476|S|2|14.23|0|2
A|INR|20260120|10:50:13.337364|S|16|14.16|0|16
A|INR|20260120|12:20:18.108184|S|45|14.06|0|45
A|INSE|20260120|15:54:39.422380|S|44|8.95|0|44
A|INSM|20260120|11:54:36.064980|S|120|162.26|0|120
A|INSM|20260120|11:54:36.064980|S|80|162.24|0|80
A|INSM|20260120|12:30:11.794053|S|100|162.55|0|100
A|INSM|20260120|12:33:23.679168|S|100|162.46|0|100
A|INSM|20260120|13:34:30.434090|S|100|162.24|0|100
A|INSM|20260120|14:00:11.252180|S|6|164.19|0|6
A|INSM|20260120|14:36:18.871712|S|100|163.34|0|100
A|INSM|20260120|14:44:59.945615|S|120|163.55|0|120
A|INSM|20260120|15:32:21.486201|S|18|164.31|0|18
A|INSM|20260120|15:39:49.550891|S|100|163.92|0|100
A|INSM|20260120|15:39:49.550917|S|100|163.92|0|100
A|INSM|20260120|15:39:49.550917|S|100|163.92|0|100
A|INSM|20260120|15:55:17.327807|S|100|164.015|0|100
A|INSM|20260120|15:56:10.085069|S|120|163.64|0|120
A|INSM|20260120|15:59:01.908565|S|100|163.67|0|100
A|INSM|20260120|15:59:16.566187|S|100|163.54|0|100
A|INSM|20260120|15:59:19.942609|S|100|163.57|0|100
A|INSM|20260120|15:59:25.243247|S|100|163.54|0|100
A|INSM|20260120|15:59:25.676662|S|89|163.54|0|89
A|INSM|20260120|15:59:25.676663|S|100|163.54|0|100
A|INSM|20260120|15:59:25.676663|S|12|163.54|0|12
A|INSM|20260120|15:59:25.678129|S|7|163.54|0|7
A|INSM|20260120|15:59:25.678129|S|100|163.54|0|100
A|INSM|20260120|15:59:25.679486|S|100|163.54|0|100
A|INSM|20260120|15:59:25.679486|S|6|163.54|0|6
A|INSM|20260120|15:59:25.680532|S|75|163.54|0|75
A|INSP|20260120|12:33:43.731275|S|15|93.74|0|15
A|INSP|20260120|12:51:47.786797|S|1|93.76|0|1
A|INSP|20260120|12:52:23.678378|S|2|93.76|0|2
A|INSP|20260120|12:52:23.680088|S|1|93.76|0|1
A|INSP|20260120|12:52:38.676574|S|1|93.76|0|1
A|INSP|20260120|13:42:47.500001|S|50|94.88|0|50
A|INSP|20260120|13:42:49.369792|S|43|94.88|0|43
A|INSW|20260120|09:55:48.482486|S|100|56.09|0|100
A|INSW|20260120|09:55:49.072280|S|100|56.09|0|100
A|INSW|20260120|11:40:11.832653|S|100|56.24|0|100
A|INSW|20260120|15:12:21.431809|S|10|56.04|0|10
A|INSW|20260120|15:54:45.157363|S|100|56.295|0|100
A|INSW|20260120|15:54:46.712626|S|10|56.31|0|10
A|INTA|20260120|11:49:59.408171|S|1|37.71|0|1
A|INTA|20260120|15:29:54.978920|S|37|37.21|0|37
A|INTA|20260120|15:29:54.978952|S|43|37.21|0|43
A|INTA|20260120|15:57:41.777897|S|22|37.09|0|22
A|INTA|20260120|15:57:41.812235|S|25|37.09|0|25
A|INTC|20260120|09:30:01.251039|S|71|47.2|0|71
A|INTC|20260120|09:30:01.271983|S|100|47.2|0|100
A|INTC|20260120|09:30:01.271984|S|73|47.2|0|73
A|INTC|20260120|09:30:21.654827|S|100|47|0|100
A|INTC|20260120|09:31:04.677069|S|100|47.42|0|100
A|INTC|20260120|09:31:08.188994|S|100|47.59|0|100
A|INTC|20260120|09:31:20.905980|S|100|47.35|0|100
A|INTC|20260120|09:31:25.329311|S|100|47.34|0|100
A|INTC|20260120|09:31:30.711501|S|200|47.5|0|200
A|INTC|20260120|09:31:38.773715|S|200|47.435|0|200
A|INTC|20260120|09:31:38.782805|S|150|47.435|0|150
A|INTC|20260120|09:31:57.207422|S|100|47.84|0|100
A|INTC|20260120|09:33:39.985505|S|10|47.9|0|10
A|INTC|20260120|09:35:10.525464|S|350|47.9|0|350
A|INTC|20260120|09:35:53.069465|S|25|47.97|0|25
A|INTC|20260120|09:36:34.698328|S|100|48.05|0|100
A|INTC|20260120|09:36:47.476343|S|25|48.16|0|25
A|INTC|20260120|09:36:47.800703|S|100|48.205|0|100
A|INTC|20260120|09:36:49.032825|S|50|48.215|0|50
A|INTC|20260120|09:37:09.610409|S|160|48.315|0|160
A|INTC|20260120|09:37:09.930046|S|160|48.345|0|160
A|INTC|20260120|09:37:10.418506|S|200|48.375|0|200
A|INTC|20260120|09:37:11.052083|S|160|48.395|0|160
A|INTC|20260120|09:37:11.443249|S|100|48.355|0|100
A|INTC|20260120|09:37:51.009945|S|350|48.4|0|350
A|INTC|20260120|09:38:27.351368|S|25|48.4|0|25
A|INTC|20260120|09:38:35.246606|S|410|48.54|0|410
A|INTC|20260120|09:38:35.247159|S|350|48.54|0|350
A|INTC|20260120|09:38:35.275705|S|410|48.54|0|410
A|INTC|20260120|09:38:35.275770|S|350|48.54|0|350
A|INTC|20260120|09:39:05.276233|S|499|48.45|0|499
A|INTC|20260120|09:39:05.276248|S|100|48.45|0|100
A|INTC|20260120|09:39:43.139984|S|8|48.33|0|8
A|INTC|20260120|09:39:50.824550|S|500|48.24|0|500
A|INTC|20260120|09:39:59.023421|S|11|48.09|0|11
A|INTC|20260120|09:40:23.464340|S|170|47.885|0|170
A|INTC|20260120|09:41:03.693592|S|100|47.93|0|100
A|INTC|20260120|09:42:12.624817|S|170|48.48|0|170
A|INTC|20260120|09:42:14.079030|S|200|48.42|0|200
A|INTC|20260120|09:43:07.657592|S|75|48.48|0|75
A|INTC|20260120|09:43:09.397494|S|100|48.5|0|100
A|INTC|20260120|09:43:09.530787|S|500|48.475|0|500
A|INTC|20260120|09:43:13.252797|S|180|48.505|0|180
A|INTC|20260120|09:43:13.594546|S|180|48.49|0|180
A|INTC|20260120|09:43:13.599630|S|220|48.49|0|220
A|INTC|20260120|09:43:16.861973|S|12|48.36|0|12
A|INTC|20260120|09:43:24.383907|S|13|48.27|0|13
A|INTC|20260120|09:43:36.320255|S|350|48.32|0|350
A|INTC|20260120|09:43:47.285963|S|100|48.32|0|100
A|INTC|20260120|09:43:54.097204|S|13|48.13|0|13
A|INTC|20260120|09:43:54.097204|S|12|48.13|0|12
A|INTC|20260120|09:45:08.522220|S|180|47.955|0|180
A|INTC|20260120|09:45:50.701849|S|100|48.26|0|100
A|INTC|20260120|09:46:27.855734|S|100|48.29|0|100
A|INTC|20260120|09:48:29.590386|S|100|48.505|0|100
A|INTC|20260120|09:48:55.770940|S|13|48.44|0|13
A|INTC|20260120|09:48:59.624155|S|13|48.32|0|13
A|INTC|20260120|09:49:03.112243|S|100|48.44|0|100
A|INTC|20260120|09:49:49.089905|S|100|48.48|0|100
A|INTC|20260120|09:49:50.176907|S|100|48.49|0|100
A|INTC|20260120|09:50:54.400882|S|100|48.61|0|100
A|INTC|20260120|09:51:08.895778|S|1|48.56|0|1
A|INTC|20260120|09:51:14.893704|S|100|48.675|0|100
A|INTC|20260120|09:51:25.488844|S|100|48.68|0|100
A|INTC|20260120|09:52:31.991483|S|100|48.99|0|100
A|INTC|20260120|09:52:49.054693|S|200|49.115|0|200
A|INTC|20260120|09:52:50.218961|S|200|49.125|0|200
A|INTC|20260120|09:52:52.115586|S|350|49.16|0|350
A|INTC|20260120|09:52:52.251386|S|350|49.165|0|350
A|INTC|20260120|09:52:52.251559|S|350|49.165|0|350
A|INTC|20260120|09:52:52.268735|S|300|49.155|0|300
A|INTC|20260120|09:52:56.091929|S|45|49.19|0|45
A|INTC|20260120|09:52:56.098119|S|274|49.195|0|274
A|INTC|20260120|09:52:56.098384|S|100|49.195|0|100
A|INTC|20260120|09:52:56.098676|S|100|49.195|0|100
A|INTC|20260120|09:52:57.386757|S|200|49.185|0|200
A|INTC|20260120|09:52:57.386824|S|350|49.185|0|350
A|INTC|20260120|09:52:57.386896|S|350|49.185|0|350
A|INTC|20260120|09:52:57.386959|S|350|49.185|0|350
A|INTC|20260120|09:52:57.387183|S|350|49.185|0|350
A|INTC|20260120|09:52:57.387317|S|350|49.185|0|350
A|INTC|20260120|09:52:57.387383|S|350|49.185|0|350
A|INTC|20260120|09:53:03.527369|S|100|49.17|0|100
A|INTC|20260120|09:53:18.153008|S|10|49.23|0|10
A|INTC|20260120|09:53:29.513932|S|1|49.16|0|1
A|INTC|20260120|09:53:29.513959|S|1|49.16|0|1
A|INTC|20260120|09:53:43.267930|S|100|49.18|0|100
A|INTC|20260120|09:54:34.183695|S|100|49.15|0|100
A|INTC|20260120|09:55:04.697720|S|13|49.24|0|13
A|INTC|20260120|09:55:42.466922|S|200|49.135|0|200
A|INTC|20260120|09:55:42.491654|S|300|49.15|0|300
A|INTC|20260120|09:55:42.491679|S|200|49.15|0|200
A|INTC|20260120|09:56:16.173403|S|350|49.115|0|350
A|INTC|20260120|09:56:17.734753|S|200|49.14|0|200
A|INTC|20260120|09:56:43.698086|S|200|49.13|0|200
A|INTC|20260120|09:56:43.707384|S|300|49.135|0|300
A|INTC|20260120|09:57:30.918389|S|350|49.085|0|350
A|INTC|20260120|09:57:30.944848|S|10|49.07|0|10
A|INTC|20260120|09:57:40.492407|S|100|49.06|0|100
A|INTC|20260120|09:57:40.538079|S|100|49.07|0|100
A|INTC|20260120|09:57:45.265419|S|100|49.09|0|100
A|INTC|20260120|09:59:26.917443|S|100|49.19|0|100
A|INTC|20260120|10:00:05.931434|S|100|49.385|0|100
A|INTC|20260120|10:00:15.064276|S|100|49.39|0|100
A|INTC|20260120|10:00:16.954184|S|200|49.385|0|200
A|INTC|20260120|10:00:30.948533|S|100|49.34|0|100
A|INTC|20260120|10:01:22.222825|S|8|49.11|0|8
A|INTC|20260120|10:02:51.901316|S|100|49.325|0|100
A|INTC|20260120|10:02:51.901369|S|100|49.325|0|100
A|INTC|20260120|10:02:51.901369|S|340|49.325|0|340
A|INTC|20260120|10:03:40.776029|S|220|49.085|0|220
A|INTC|20260120|10:04:42.218448|S|738|49.19|0|738
A|INTC|20260120|10:06:12.025817|S|100|49.285|0|100
A|INTC|20260120|10:07:59.619994|S|200|49.19|0|200
A|INTC|20260120|10:08:23.596445|S|220|49.16|0|220
A|INTC|20260120|10:08:54.439572|S|147|49.045|0|147
A|INTC|20260120|10:09:22.071144|S|100|49.065|0|100
A|INTC|20260120|10:09:33.095167|S|100|49.09|0|100
A|INTC|20260120|10:10:13.353396|S|100|49.17|0|100
A|INTC|20260120|10:10:23.441353|S|100|49.19|0|100
A|INTC|20260120|10:11:33.248564|S|230|49.175|0|230
A|INTC|20260120|10:12:23.402360|S|230|49.135|0|230
A|INTC|20260120|10:14:24.250904|S|200|48.99|0|200
A|INTC|20260120|10:15:32.334824|S|100|49.24|0|100
A|INTC|20260120|10:15:50.854236|S|100|49.155|0|100
A|INTC|20260120|10:18:09.702786|S|100|49.49|0|100
A|INTC|20260120|10:18:20.976898|S|100|49.42|0|100
A|INTC|20260120|10:18:28.339356|S|200|49.375|0|200
A|INTC|20260120|10:23:33.046066|S|100|49.57|0|100
A|INTC|20260120|10:28:03.653775|S|100|49.42|0|100
A|INTC|20260120|10:28:29.592855|S|17|49.53|0|17
A|INTC|20260120|10:31:29.054535|S|16|49.45|0|16
A|INTC|20260120|10:31:29.054581|S|16|49.45|0|16
A|INTC|20260120|10:31:29.054620|S|100|49.45|0|100
A|INTC|20260120|10:31:50.205562|S|200|49.45|0|200
A|INTC|20260120|10:33:11.519650|S|100|49.77|0|100
A|INTC|20260120|10:33:52.384385|S|2|49.75|0|2
A|INTC|20260120|10:33:56.516873|S|100|49.755|0|100
A|INTC|20260120|10:33:56.954668|S|100|49.74|0|100
A|INTC|20260120|10:33:56.954707|S|100|49.74|0|100
A|INTC|20260120|10:33:56.954731|S|55|49.74|0|55
A|INTC|20260120|10:33:56.954731|S|100|49.74|0|100
A|INTC|20260120|10:33:56.954754|S|55|49.74|0|55
A|INTC|20260120|10:34:43.501793|S|200|49.875|0|200
A|INTC|20260120|10:34:55.038364|S|260|49.87|0|260
A|INTC|20260120|10:35:05.905961|S|260|49.845|0|260
A|INTC|20260120|10:35:06.691381|S|100|49.9|0|100
A|INTC|20260120|10:35:14.010466|S|53|49.98|0|53
A|INTC|20260120|10:35:14.012049|S|100|49.99|0|100
A|INTC|20260120|10:35:29.547970|S|350|49.985|0|350
A|INTC|20260120|10:35:49.582587|S|100|49.965|0|100
A|INTC|20260120|10:36:03.861147|S|100|50.09|0|100
A|INTC|20260120|10:36:09.009803|S|100|50.08|0|100
A|INTC|20260120|10:36:10.323962|S|100|50.09|0|100
A|INTC|20260120|10:37:31.744637|S|500|50.14|0|500
A|INTC|20260120|10:40:32.498424|S|100|49.99|0|100
A|INTC|20260120|10:40:39.021992|S|270|50.055|0|270
A|INTC|20260120|10:41:05.833528|S|100|50.2|0|100
A|INTC|20260120|10:49:17.676264|S|220|49.615|0|220
A|INTC|20260120|10:53:29.035242|S|100|49.38|0|100
A|INTC|20260120|10:53:29.035429|S|100|49.38|0|100
A|INTC|20260120|10:53:29.036993|S|100|49.37|0|100
A|INTC|20260120|10:53:31.873187|E|100|49.36|0|100
A|INTC|20260120|10:53:46.511925|S|100|49.32|0|100
A|INTC|20260120|10:54:11.142741|S|100|49.3|0|100
A|INTC|20260120|10:54:15.042957|S|10|49.34|0|10
A|INTC|20260120|10:58:09.568294|S|100|49.18|0|100
A|INTC|20260120|10:58:09.568434|S|100|49.17|0|100
A|INTC|20260120|10:58:47.652725|S|86|49.22|0|86
A|INTC|20260120|10:58:47.653114|S|14|49.22|0|14
A|INTC|20260120|11:00:57.026398|S|100|49.24|0|100
A|INTC|20260120|11:01:53.722956|S|100|49.3|0|100
A|INTC|20260120|11:03:03.103764|S|100|49.28|0|100
A|INTC|20260120|11:05:18.073933|S|11|49.19|0|11
A|INTC|20260120|11:06:18.865326|S|50|49.175|0|50
A|INTC|20260120|11:07:15.845580|S|100|49.19|0|100
A|INTC|20260120|11:07:27.168858|S|69|49.12|0|69
A|INTC|20260120|11:07:27.168874|S|8|49.12|0|8
A|INTC|20260120|11:07:27.168890|S|23|49.12|0|23
A|INTC|20260120|11:09:03.939069|S|300|49.125|0|300
A|INTC|20260120|11:11:24.325540|S|300|49.175|0|300
A|INTC|20260120|11:15:58.545327|S|300|49.395|0|300
A|INTC|20260120|11:17:06.170400|S|310|49.455|0|310
A|INTC|20260120|11:19:31.613990|S|14|49.54|0|14
A|INTC|20260120|11:23:52.155454|S|100|49.59|0|100
A|INTC|20260120|11:24:30.128964|S|77|49.56|0|77
A|INTC|20260120|11:39:16.620175|S|350|49.945|0|350
A|INTC|20260120|11:39:16.620741|S|80|49.945|0|80
A|INTC|20260120|11:39:51.103893|S|100|49.98|0|100
A|INTC|20260120|11:42:54.863140|S|100|49.75|0|100
A|INTC|20260120|11:50:57.101054|S|100|49.93|0|100
A|INTC|20260120|11:50:57.328689|S|100|49.91|0|100
A|INTC|20260120|11:54:21.763765|S|100|49.7|0|100
A|INTC|20260120|11:54:40.873787|S|100|49.67|0|100
A|INTC|20260120|12:00:03.033344|S|200|49.84|0|200
A|INTC|20260120|12:00:03.959918|S|200|49.875|0|200
A|INTC|20260120|12:00:05.484303|S|200|49.895|0|200
A|INTC|20260120|12:01:04.073946|S|320|49.915|0|320
A|INTC|20260120|12:02:55.792333|S|10|49.985|0|10
A|INTC|20260120|12:07:27.658938|S|155|49.925|0|155
A|INTC|20260120|12:07:58.223151|S|200|49.91|0|200
A|INTC|20260120|12:11:25.732585|S|100|49.875|0|100
A|INTC|20260120|12:13:17.291633|S|123|49.92|0|123
A|INTC|20260120|12:23:58.448517|S|100|49.62|0|100
A|INTC|20260120|12:24:55.660200|S|200|49.61|0|200
A|INTC|20260120|12:35:39.487745|S|100|49.51|0|100
A|INTC|20260120|12:38:24.322858|S|330|49.575|0|330
A|INTC|20260120|12:42:58.376774|S|5|49.34|0|5
A|INTC|20260120|12:43:21.467664|S|158|49.355|0|158
A|INTC|20260120|12:47:19.387048|S|400|49.235|0|400
A|INTC|20260120|12:48:15.084655|S|3|49.2|0|3
A|INTC|20260120|12:48:15.317642|S|400|49.205|0|400
A|INTC|20260120|12:54:25.989596|S|100|49.19|0|100
A|INTC|20260120|12:57:06.703783|S|330|49.215|0|330
A|INTC|20260120|12:59:44.911094|S|27|49.11|0|27
A|INTC|20260120|13:01:38.308378|S|100|49.18|0|100
A|INTC|20260120|13:01:38.323026|S|100|49.19|0|100
A|INTC|20260120|13:01:38.323028|S|100|49.2|0|100
A|INTC|20260120|13:01:38.323104|S|5861|49.2|0|5861
A|INTC|20260120|13:06:32.655725|S|89|49|0|89
A|INTC|20260120|13:07:03.518029|S|30|49.04|0|30
A|INTC|20260120|13:09:47.715815|S|100|49.09|0|100
A|INTC|20260120|13:09:55.715102|S|100|49.125|0|100
A|INTC|20260120|13:14:29.851164|S|158|48.995|0|158
A|INTC|20260120|13:15:46.101768|S|3|49.01|0|3
A|INTC|20260120|13:15:46.125426|S|141|49|0|141
A|INTC|20260120|13:15:46.125757|S|59|49|0|59
A|INTC|20260120|13:24:16.431306|S|350|48.915|0|350
A|INTC|20260120|13:27:04.460444|S|100|48.77|0|100
A|INTC|20260120|13:29:16.822861|S|200|48.655|0|200
A|INTC|20260120|13:31:11.876412|S|100|48.58|0|100
A|INTC|20260120|13:44:18.398774|S|20|48.25|0|20
A|INTC|20260120|13:51:44.744331|S|340|48.175|0|340
A|INTC|20260120|13:57:33.246238|S|100|48.185|0|100
A|INTC|20260120|14:05:49.659843|S|100|48.28|0|100
A|INTC|20260120|14:07:54.437623|S|100|48.195|0|100
A|INTC|20260120|14:08:42.729995|S|5|48.195|0|5
A|INTC|20260120|14:15:21.372058|S|100|48.06|0|100
A|INTC|20260120|14:17:25.615818|S|100|48.085|0|100
A|INTC|20260120|14:19:54.081170|S|9|48.055|0|9
A|INTC|20260120|14:20:04.255447|S|77|48.05|0|77
A|INTC|20260120|14:20:04.255590|S|23|48.05|0|23
A|INTC|20260120|14:24:03.186944|S|67|48|0|67
A|INTC|20260120|14:24:03.187134|S|100|48|0|100
A|INTC|20260120|14:24:03.187460|S|71|48|0|71
A|INTC|20260120|14:24:04.971220|S|100|48|0|100
A|INTC|20260120|14:24:04.971330|S|26|48|0|26
A|INTC|20260120|14:24:04.971706|S|300|48|0|300
A|INTC|20260120|14:24:04.971757|S|15|48|0|15
A|INTC|20260120|14:24:04.971786|S|100|48|0|100
A|INTC|20260120|14:24:04.971875|S|55|48|0|55
A|INTC|20260120|14:24:04.972025|S|32|48|0|32
A|INTC|20260120|14:24:04.972104|S|28|48|0|28
A|INTC|20260120|14:24:04.972130|S|31|48|0|31
A|INTC|20260120|14:24:04.972131|S|28|48|0|28
A|INTC|20260120|14:24:14.372269|S|300|48.055|0|300
A|INTC|20260120|14:35:08.173529|S|158|47.955|0|158
A|INTC|20260120|14:37:25.863753|S|360|47.925|0|360
A|INTC|20260120|14:41:03.939311|S|100|48.035|0|100
A|INTC|20260120|14:49:18.343105|S|100|48.345|0|100
A|INTC|20260120|14:51:18.139211|S|100|48.38|0|100
A|INTC|20260120|14:54:23.340621|S|100|48.405|0|100
A|INTC|20260120|15:05:24.416418|S|350|48.415|0|350
A|INTC|20260120|15:06:47.235696|S|100|48.43|0|100
A|INTC|20260120|15:06:47.236705|S|55|48.43|0|55
A|INTC|20260120|15:06:54.040418|S|350|48.395|0|350
A|INTC|20260120|15:06:54.622757|S|100|48.345|0|100
A|INTC|20260120|15:08:11.528320|S|158|48.295|0|158
A|INTC|20260120|15:10:12.397412|S|100|48.35|0|100
A|INTC|20260120|15:11:39.501585|S|190|48.355|0|190
A|INTC|20260120|15:14:14.171822|S|100|48.345|0|100
A|INTC|20260120|15:14:14.171852|S|100|48.345|0|100
A|INTC|20260120|15:14:14.171853|S|27|48.345|0|27
A|INTC|20260120|15:14:57.519136|S|100|48.305|0|100
A|INTC|20260120|15:16:44.871108|S|350|48.34|0|350
A|INTC|20260120|15:18:08.241395|S|100|48.36|0|100
A|INTC|20260120|15:18:08.243874|S|100|48.33|0|100
A|INTC|20260120|15:18:34.244508|S|100|48.33|0|100
A|INTC|20260120|15:18:34.244530|S|100|48.33|0|100
A|INTC|20260120|15:21:02.460356|S|158|48.325|0|158
A|INTC|20260120|15:21:15.563799|S|100|48.31|0|100
A|INTC|20260120|15:23:08.230659|S|100|48.335|0|100
A|INTC|20260120|15:23:49.335898|S|100|48.47|0|100
A|INTC|20260120|15:26:46.363274|S|6|48.475|0|6
A|INTC|20260120|15:28:45.369566|S|118|48.435|0|118
A|INTC|20260120|15:30:18.726012|S|100|48.56|0|100
A|INTC|20260120|15:30:18.726041|S|100|48.56|0|100
A|INTC|20260120|15:30:18.726074|S|100|48.56|0|100
A|INTC|20260120|15:30:18.726807|S|100|48.56|0|100
A|INTC|20260120|15:36:06.178620|S|158|48.755|0|158
A|INTC|20260120|15:38:53.005243|S|200|48.71|0|200
A|INTC|20260120|15:39:01.053149|S|100|48.67|0|100
A|INTC|20260120|15:39:21.231663|S|158|48.685|0|158
A|INTC|20260120|15:42:24.895109|S|350|48.525|0|350
A|INTC|20260120|15:44:25.773669|S|95|48.54|0|95
A|INTC|20260120|15:53:09.139690|S|100|48.62|0|100
A|INTC|20260120|15:55:02.090476|S|100|48.495|0|100
A|INTC|20260120|15:57:50.073823|S|100|48.5|0|100
A|INTC|20260120|15:58:17.938374|S|75|48.5|0|75
A|INTC|20260120|15:58:44.994966|S|311|48.495|0|311
A|INTC|20260120|15:58:44.994967|S|75|48.49|0|75
A|INTC|20260120|15:59:22.050719|S|75|48.56|0|75
A|INTR|20260120|10:41:12.048832|S|200|8.4|0|200
A|INTR|20260120|15:25:59.081135|S|5|8.37|0|5
A|INTS|20260120|10:32:04.836003|S|100|.41745|0|100
A|INTS|20260120|12:06:24.326390|S|100|.4389|0|100
A|INTS|20260120|12:06:24.345856|S|100|.4328|0|100
A|INTS|20260120|12:06:24.366825|S|100|.4301|0|100
A|INTS|20260120|12:06:24.366825|S|160|.43215|0|160
A|INTS|20260120|12:59:52.889310|S|400|.415|0|400
A|INTS|20260120|12:59:52.890175|S|100|.415|0|100
A|INTS|20260120|14:50:13.532471|S|180|.4073|0|180
A|INTS|20260120|14:50:13.544176|S|180|.4056|0|180
A|INTS|20260120|14:50:13.562318|S|180|.404|0|180
A|INTS|20260120|15:13:28.936486|S|400|.413|0|400
A|INTS|20260120|15:13:28.937407|S|100|.413|0|100
A|INTS|20260120|15:22:44.723390|S|230|.409|0|230
A|INTT|20260120|09:30:00.088301|E|940|8.65|54893|100
A|INTT|20260120|09:30:00.088301|S|940|8.65|54893|640
A|INTT|20260120|09:30:12.096541|S|429|8.65|0|429
A|INTT|20260120|09:36:53.105914|S|10|8.61|0|10
A|INTT|20260120|09:36:53.105999|S|10|8.61|0|10
A|INTT|20260120|09:37:35.330625|S|10|8.61|0|10
A|INTT|20260120|12:32:37.837788|S|100|8.63|0|100
A|INTT|20260120|13:16:58.208665|S|20|8.61|0|20
A|INTT|20260120|13:44:49.890576|S|18|8.6|0|18
A|INTT|20260120|15:04:58.809484|S|10|8.565|0|10
A|INTT|20260120|15:45:16.911627|S|100|8.46|0|100
A|INTT|20260120|15:51:53.352294|S|1|8.56|0|1
A|INTT|20260120|15:51:53.380201|S|95|8.56|0|95
A|INTT|20260120|15:54:02.090183|S|100|8.74|0|100
A|INTT|20260120|15:54:41.580967|S|70|8.74|0|70
A|INTT|20260120|15:56:24.055925|S|100|8.76|0|100
A|INTT|20260120|15:56:35.256951|S|2|8.76|0|2
A|INTT|20260120|15:56:35.342993|S|55|8.76|0|55
A|INTT|20260120|15:56:35.343073|S|143|8.76|0|143
A|INTT|20260120|15:57:04.346128|S|2|8.76|0|2
A|INTT|20260120|15:57:17.121735|S|109|8.76|0|109
A|INTT|20260120|15:57:17.122483|S|2|8.76|0|2
A|INTT|20260120|15:57:23.580288|S|4|8.76|0|4
A|INTT|20260120|15:57:41.804176|S|2|8.74|0|2
A|INTT|20260120|15:57:47.099419|S|50|8.74|0|50
A|INTT|20260120|15:57:48.041205|S|2|8.74|0|2
A|INTT|20260120|15:58:28.488965|S|61|8.76|0|61
A|INTT|20260120|15:58:28.519250|S|100|8.76|0|100
A|INTT|20260120|15:59:25.662503|S|35|8.76|0|35
A|INTT|20260120|15:59:53.453296|S|65|8.76|0|65
A|INTT|20260120|15:59:53.453381|S|1|8.78|0|1
A|INTT|20260120|15:59:53.453381|S|100|8.78|0|100
A|INTT|20260120|15:59:53.897270|S|16|8.76|0|16
A|INTT|20260120|16:00:00.066466|S|279|8.77|83058|57
A|INTU|20260120|09:52:14.749508|S|40|537.87|0|40
A|INTU|20260120|10:47:37.664496|S|2|538.63|0|2
A|INTU|20260120|10:56:02.942636|S|1|536.28|0|1
A|INTU|20260120|11:18:33.385916|S|24|536.49|0|24
A|INTU|20260120|13:36:01.761906|S|40|531.47|0|40
A|INTU|20260120|13:36:01.762049|S|37|531.47|0|37
A|INTU|20260120|13:36:01.762049|S|9|531.47|0|9
A|INTU|20260120|14:22:37.618626|S|14|529.53|0|14
A|INTU|20260120|15:28:22.244550|S|2|528.47|0|2
A|INTU|20260120|15:44:25.412908|S|1|529.2|0|1
A|INTU|20260120|15:58:58.942876|S|40|528.78|0|40
A|INTW|20260120|09:30:01.205842|S|100|68.76|0|100
A|INTW|20260120|09:30:01.326833|S|100|68.73|0|100
A|INTW|20260120|10:19:03.692177|S|100|74.9|0|100
A|INTW|20260120|11:41:35.197952|S|84|76.1|0|84
A|INUV|20260120|09:30:00.222250|E|4581|2.82|91590|1068
A|INUV|20260120|09:38:08.380530|S|1|2.8|0|1
A|INUV|20260120|09:38:08.380629|S|393|2.79|0|393
A|INUV|20260120|09:47:45.457137|E|100|2.78|0|100
A|INUV|20260120|09:47:46.463971|E|400|2.78|0|400
A|INUV|20260120|09:47:47.292137|E|100|2.78|0|100
A|INUV|20260120|09:47:54.633741|E|100|2.79|0|100
A|INUV|20260120|09:56:22.940234|E|100|2.83|0|100
A|INUV|20260120|10:07:06.571503|E|900|2.85|0|900
A|INUV|20260120|10:32:17.006859|E|200|2.85|0|200
A|INUV|20260120|10:32:17.006859|S|1|2.85|0|1
A|INUV|20260120|10:32:21.141498|E|1026|2.86|0|1026
A|INUV|20260120|10:32:21.141522|E|74|2.86|0|74
A|INUV|20260120|10:37:39.476655|E|100|2.87|0|100
A|INUV|20260120|10:40:35.004383|E|100|2.88|0|100
A|INUV|20260120|10:47:11.412859|E|77|2.88|0|77
A|INUV|20260120|10:51:28.765315|S|2|2.88|0|2
A|INUV|20260120|11:10:49.222738|E|1818|2.85|0|1818
A|INUV|20260120|11:20:10.131408|E|34|2.84|0|34
A|INUV|20260120|11:30:15.982618|E|169|2.85|0|169
A|INUV|20260120|11:30:15.982641|E|13|2.85|0|13
A|INUV|20260120|14:16:15.195361|S|200|2.84|0|200
A|INUV|20260120|14:16:15.195361|S|100|2.84|0|100
A|INUV|20260120|14:16:15.195863|S|100|2.84|0|100
A|INUV|20260120|14:16:15.196086|S|100|2.84|0|100
A|INUV|20260120|14:16:15.196302|S|100|2.84|0|100
A|INUV|20260120|14:26:04.754478|S|28|2.83|0|28
A|INUV|20260120|15:09:02.268465|S|100|2.83|0|100
A|INUV|20260120|15:25:27.251008|S|74|2.83|0|74
A|INUV|20260120|15:25:29.483773|S|17|2.83|0|17
A|INUV|20260120|15:33:22.251542|S|30|2.83|0|30
A|INUV|20260120|15:33:39.391634|S|100|2.83|0|100
A|INUV|20260120|15:33:40.270017|S|179|2.83|0|179
A|INUV|20260120|15:44:18.753487|S|17|2.835|0|17
A|INV|20260120|12:07:06.104950|S|100|3.75|0|100
A|INV|20260120|12:32:54.864821|S|83|3.7|0|83
A|INV|20260120|14:33:15.542172|S|100|3.65|0|100
A|INV|20260120|14:52:25.598062|S|200|3.645|0|200
A|INV|20260120|15:35:00.134176|S|100|3.57|0|100
A|INV|20260120|15:35:00.134234|S|100|3.57|0|100
A|INV|20260120|15:35:01.673327|S|100|3.57|0|100
A|INV|20260120|15:40:31.346708|S|259|3.595|0|259
A|INVA|20260120|09:57:17.940089|S|1|19.4|0|1
A|INVA|20260120|11:39:16.672112|S|100|19.53|0|100
A|INVE|20260120|14:04:05.061327|S|100|3.435|0|100
A|INVH|20260120|09:48:11.360019|S|100|27.37|0|100
A|INVH|20260120|09:58:01.594896|S|100|27.3|0|100
A|INVH|20260120|09:58:01.594896|S|100|27.3|0|100
A|INVH|20260120|10:31:34.497454|S|400|27.43|0|400
A|INVH|20260120|11:22:43.470993|S|100|27.375|0|100
A|INVH|20260120|11:23:23.935443|S|4|27.36|0|4
A|INVH|20260120|11:25:58.101151|S|532|27.35|0|532
A|INVH|20260120|13:37:39.551788|S|100|27.305|0|100
A|INVH|20260120|14:57:08.749370|S|317|27.33|0|317
A|INVH|20260120|15:53:43.860262|S|1|27.22|0|1
A|INVH|20260120|15:58:55.507914|S|100|27.28|0|100
A|INVH|20260120|15:58:55.508011|S|100|27.28|0|100
A|INVX|20260120|09:54:04.193526|S|25|23.995|0|25
A|INVX|20260120|12:37:57.170867|S|2|24.32|0|2
A|INVX|20260120|12:37:57.170878|S|2|24.32|0|2
A|INVX|20260120|15:21:58.829476|S|20|24.35|0|20
A|INVZ|20260120|10:36:43.427752|S|100|1.06|0|100
A|INVZ|20260120|10:42:31.092761|S|100|1.07|0|100
A|INVZ|20260120|11:20:55.854538|S|100|1.07|0|100
A|INVZ|20260120|11:42:26.834415|S|22|1.07|0|22
A|INVZ|20260120|11:42:26.834415|S|100|1.07|0|100
A|INVZ|20260120|11:42:26.834471|S|78|1.07|0|78
A|INVZ|20260120|11:55:09.334953|S|100|1.06|0|100
A|INVZ|20260120|11:55:09.334953|S|100|1.06|0|100
A|INVZ|20260120|11:58:44.099854|S|100|1.06|0|100
A|INVZ|20260120|12:30:10.250018|S|100|1.05|0|100
A|INVZ|20260120|12:34:51.352430|S|2700|1.045|0|2700
A|INVZ|20260120|13:36:37.468376|S|184|1.04|0|184
A|INVZ|20260120|13:36:37.468376|S|100|1.04|0|100
A|INVZ|20260120|13:36:37.468376|S|100|1.04|0|100
A|INVZ|20260120|13:36:37.470854|S|200|1.04|0|200
A|INVZ|20260120|13:36:37.470855|S|508|1.04|0|508
A|INVZ|20260120|13:36:37.471288|S|200|1.04|0|200
A|INVZ|20260120|13:36:37.471468|S|200|1.04|0|200
A|INVZ|20260120|13:36:37.471504|S|92|1.04|0|92
A|INVZ|20260120|13:36:37.471504|S|108|1.04|0|108
A|INVZ|20260120|13:36:37.471506|S|92|1.04|0|92
A|INVZ|20260120|13:37:32.070309|S|100|1.04|0|100
A|INVZ|20260120|13:55:04.728470|S|100|1.04|0|100
A|INVZ|20260120|13:55:04.728470|S|100|1.04|0|100
A|INVZ|20260120|14:30:55.802515|S|100|1.04|0|100
A|INVZ|20260120|14:35:13.916300|S|200|1.03|0|200
A|INVZ|20260120|15:57:00.090733|S|10|1.05|0|10
A|IONL|20260120|09:35:30.494050|S|41|37.73|0|41
A|IONL|20260120|09:35:30.494101|S|41|37.73|0|41
A|IONL|20260120|09:35:30.494315|S|18|37.73|0|18
A|IONL|20260120|11:16:39.068762|S|100|45.01|0|100
A|IONL|20260120|11:16:39.072241|S|125|45.07|0|125
A|IONL|20260120|11:16:39.072318|S|75|45.07|0|75
A|IONL|20260120|14:30:23.364050|S|100|42.88|0|100
A|IONL|20260120|15:54:20.191165|S|100|40.94|0|100
A|IONQ|20260120|09:30:04.190704|E|100|49.225|0|100
A|IONQ|20260120|09:30:06.227350|S|100|49.27|0|100
A|IONQ|20260120|09:30:26.685365|S|10|49.44|0|10
A|IONQ|20260120|09:30:26.685384|S|90|49.44|0|90
A|IONQ|20260120|09:30:30.465775|S|100|49.435|0|100
A|IONQ|20260120|09:32:21.801412|S|75|49.22|0|75
A|IONQ|20260120|09:33:15.370816|S|33|48.8|0|33
A|IONQ|20260120|09:33:21.481228|S|100|48.85|0|100
A|IONQ|20260120|09:35:30.492834|S|100|48.76|0|100
A|IONQ|20260120|09:35:30.494749|S|50|48.81|0|50
A|IONQ|20260120|09:35:30.495311|S|5|48.84|0|5
A|IONQ|20260120|09:35:30.495370|S|5|48.82|0|5
A|IONQ|20260120|09:35:30.495451|S|40|48.82|0|40
A|IONQ|20260120|09:35:50.146500|S|25|48.77|0|25
A|IONQ|20260120|09:35:50.146500|S|75|48.78|0|75
A|IONQ|20260120|09:43:57.674466|S|75|48.97|0|75
A|IONQ|20260120|09:44:35.773791|S|5|49.04|0|5
A|IONQ|20260120|09:52:43.064346|S|75|49.24|0|75
A|IONQ|20260120|10:14:24.282364|S|75|49.405|0|75
A|IONQ|20260120|10:14:24.282416|S|25|49.405|0|25
A|IONQ|20260120|10:19:17.710610|S|75|49.38|0|75
A|IONQ|20260120|10:29:05.569965|S|75|49.85|0|75
A|IONQ|20260120|10:34:26.499509|S|63|49.93|0|63
A|IONQ|20260120|10:42:33.405896|S|11|50.64|0|11
A|IONQ|20260120|10:45:35.983647|S|75|50.65|0|75
A|IONQ|20260120|10:47:13.098786|S|16|50.98|0|16
A|IONQ|20260120|11:00:06.395167|S|75|51.755|0|75
A|IONQ|20260120|11:00:40.857092|S|8|52.06|0|8
A|IONQ|20260120|11:01:22.272604|S|75|51.89|0|75
A|IONQ|20260120|11:01:34.949171|S|75|51.915|0|75
A|IONQ|20260120|11:01:37.609781|S|63|51.925|0|63
A|IONQ|20260120|11:02:30.462516|S|63|52.08|0|63
A|IONQ|20260120|11:05:39.591933|S|100|52.18|0|100
A|IONQ|20260120|11:05:42.784052|S|26|52.18|0|26
A|IONQ|20260120|11:05:56.126612|S|9|52.12|0|9
A|IONQ|20260120|11:07:57.897165|S|76|52.27|0|76
A|IONQ|20260120|11:09:41.625052|S|100|52.235|0|100
A|IONQ|20260120|11:13:28.210251|S|21|52.58|0|21
A|IONQ|20260120|11:16:05.690806|S|100|53.205|0|100
A|IONQ|20260120|11:16:39.068636|S|21|53.2|0|21
A|IONQ|20260120|11:19:31.500648|S|75|53.465|0|75
A|IONQ|20260120|11:20:57.273855|S|75|53.355|0|75
A|IONQ|20260120|11:20:57.274057|S|25|53.355|0|25
A|IONQ|20260120|11:31:23.432348|S|75|53.23|0|75
A|IONQ|20260120|11:32:04.390814|S|63|53.31|0|63
A|IONQ|20260120|11:32:04.390878|S|75|53.31|0|75
A|IONQ|20260120|11:43:52.404085|S|16|53.67|0|16
A|IONQ|20260120|11:45:16.932632|S|75|53.67|0|75
A|IONQ|20260120|11:51:04.629058|S|1|53.26|0|1
A|IONQ|20260120|11:51:08.068270|S|4|53.26|0|4
A|IONQ|20260120|11:54:00.204547|S|1|52.8|0|1
A|IONQ|20260120|11:54:28.617968|S|75|52.71|0|75
A|IONQ|20260120|11:59:11.694428|S|9|53.16|0|9
A|IONQ|20260120|11:59:11.694477|S|41|53.16|0|41
A|IONQ|20260120|12:00:13.101408|S|11|53.22|0|11
A|IONQ|20260120|12:30:15.798896|S|75|52.71|0|75
A|IONQ|20260120|12:30:30.664859|S|75|52.67|0|75
A|IONQ|20260120|12:36:11.996679|S|100|52.57|0|100
A|IONQ|20260120|13:02:22.787780|S|100|53.2|0|100
A|IONQ|20260120|13:10:58.789080|S|100|53.17|0|100
A|IONQ|20260120|13:12:10.615839|S|1|53.2|0|1
A|IONQ|20260120|13:17:23.170630|S|100|53.34|0|100
A|IONQ|20260120|13:46:32.674081|S|100|51.94|0|100
A|IONQ|20260120|14:07:56.737857|S|874|52.56|0|874
A|IONQ|20260120|14:16:22.625188|S|100|52.79|0|100
A|IONQ|20260120|14:27:26.647532|S|100|52.33|0|100
A|IONQ|20260120|14:30:22.925061|S|63|52.04|0|63
A|IONQ|20260120|14:30:22.925135|S|57|52.04|0|57
A|IONQ|20260120|14:32:21.900126|S|75|51.55|0|75
A|IONQ|20260120|14:32:29.867743|S|100|51.54|0|100
A|IONQ|20260120|15:11:04.073174|S|1|51.54|0|1
A|IONQ|20260120|15:19:30.590378|S|10|51.89|0|10
A|IONQ|20260120|15:25:12.191266|S|200|51.8|0|200
A|IONQ|20260120|15:40:56.321080|S|100|51.22|0|100
A|IONQ|20260120|15:40:56.321172|S|100|51.22|0|100
A|IONQ|20260120|15:41:32.572160|S|100|51.21|0|100
A|IONQ|20260120|15:41:32.572219|S|100|51.21|0|100
A|IONQ|20260120|15:42:11.030908|S|8|51.13|0|8
A|IONQ|20260120|15:50:00.619065|S|63|51.16|0|63
A|IONQ|20260120|15:50:00.619217|S|127|51.16|0|127
A|IONQ|20260120|15:50:01.652116|S|63|51.12|0|63
A|IONQ|20260120|15:51:01.226936|S|75|50.955|0|75
A|IONQ|20260120|15:55:24.440569|S|50|51|0|50
A|IONQ|20260120|15:56:01.997480|S|63|50.88|0|63
A|IONQ|20260120|15:56:40.072386|S|50|50.945|0|50
A|IONQ|20260120|15:56:40.072452|S|63|50.945|0|63
A|IONQ|20260120|15:57:05.653157|S|75|50.865|0|75
A|IONQ|20260120|15:59:08.675662|S|100|50.66|0|100
A|IONR|20260120|15:12:14.580810|S|2|5.69|0|2
A|IONS|20260120|12:09:54.222816|S|25|76.71|0|25
A|IONS|20260120|12:10:03.167102|S|68|76.6|0|68
A|IONS|20260120|12:14:25.138543|S|100|76.59|0|100
A|IONS|20260120|12:14:25.138665|S|67|76.59|0|67
A|IONS|20260120|12:14:25.138723|S|33|76.59|0|33
A|IONS|20260120|12:14:25.177385|S|62|76.54|0|62
A|IONS|20260120|12:19:39.413043|S|2|76.93|0|2
A|IONS|20260120|12:20:44.733473|S|86|76.66|0|86
A|IONS|20260120|12:20:44.733499|S|14|76.66|0|14
A|IONS|20260120|12:20:44.733500|S|50|76.66|0|50
A|IONS|20260120|12:20:44.733510|S|14|76.66|0|14
A|IONS|20260120|12:27:22.502777|S|74|76.53|0|74
A|IONS|20260120|12:53:35.376366|S|1|76.55|0|1
A|IONS|20260120|12:53:37.213713|S|1|76.55|0|1
A|IONS|20260120|14:54:47.975555|S|100|77.5|0|100
A|IONS|20260120|14:54:47.975565|S|100|77.5|0|100
A|IONS|20260120|14:54:47.975654|S|100|77.5|0|100
A|IONX|20260120|10:22:28.858696|S|5|25.62|0|5
A|IONX|20260120|10:33:05.457511|S|100|26.02|0|100
A|IONX|20260120|11:00:20.366527|S|120|27.94|0|120
A|IONX|20260120|11:16:39.048704|S|150|29.69|0|150
A|IONX|20260120|11:16:39.049097|S|50|29.69|0|50
A|IONX|20260120|11:16:39.068806|S|39|29.65|0|39
A|IONX|20260120|11:16:39.068818|S|38|29.65|0|38
A|IONX|20260120|11:58:32.374553|S|120|29.64|0|120
A|IONX|20260120|11:58:32.374553|S|120|29.63|0|120
A|IONX|20260120|12:30:10.185855|S|200|29.28|0|200
A|IONX|20260120|12:30:10.209080|S|260|29.25|0|260
A|IONX|20260120|12:30:10.209252|S|40|29.25|0|40
A|IONX|20260120|12:30:10.209252|S|3|29.25|0|3
A|IONX|20260120|12:30:10.209333|S|47|29.25|0|47
A|IONX|20260120|12:30:10.212838|S|226|29.24|0|226
A|IONX|20260120|12:30:10.212859|S|74|29.24|0|74
A|IONX|20260120|12:46:15.614197|S|5|29.2|0|5
A|IONX|20260120|12:47:51.177619|S|5|29.26|0|5
A|IONX|20260120|12:48:07.810923|S|5|29.18|0|5
A|IONX|20260120|13:38:06.516111|S|100|28.09|0|100
A|IONX|20260120|14:30:22.902970|S|100|28.23|0|100
A|IONX|20260120|14:39:48.714539|S|20|27.5|0|20
A|IONX|20260120|15:43:06.508655|S|100|27.19|0|100
A|IONX|20260120|15:50:00.619182|S|100|27.27|0|100
A|IONX|20260120|15:57:05.647074|S|100|26.89|0|100
A|IONX|20260120|15:59:16.205347|S|120|26.745|0|120
A|IONZ|20260120|09:30:08.883640|S|42|17.07|0|42
A|IONZ|20260120|09:30:08.883881|S|22|17.07|0|22
A|IONZ|20260120|12:19:19.580069|S|25|14.25|0|25
A|IONZ|20260120|12:19:19.580173|S|25|14.25|0|25
A|IONZ|20260120|12:19:19.580238|S|25|14.25|0|25
A|IONZ|20260120|12:19:19.580305|S|25|14.25|0|25
A|IONZ|20260120|12:19:19.580371|S|10|14.25|0|10
A|IONZ|20260120|15:26:27.305311|S|25|15.44|0|25
A|IONZ|20260120|15:26:27.305394|S|25|15.44|0|25
A|IOT|20260120|09:36:44.482963|S|100|32.94|0|100
A|IOT|20260120|09:38:25.231450|S|100|32.975|0|100
A|IOT|20260120|09:51:02.736909|S|290|32.68|0|290
A|IOT|20260120|09:51:02.736935|S|10|32.68|0|10
A|IOT|20260120|09:52:15.133472|S|10|32.55|0|10
A|IOT|20260120|09:58:25.447038|S|100|32.485|0|100
A|IOT|20260120|09:59:11.070351|S|100|32.37|0|100
A|IOT|20260120|10:03:03.877091|S|150|32.41|0|150
A|IOT|20260120|10:05:13.501256|S|10|32.28|0|10
A|IOT|20260120|10:37:16.438873|S|100|32.62|0|100
A|IOT|20260120|10:46:14.027829|S|1|32.63|0|1
A|IOT|20260120|10:57:40.335916|S|100|32.41|0|100
A|IOT|20260120|10:57:40.335931|S|100|32.41|0|100
A|IOT|20260120|11:06:10.155454|S|100|32.27|0|100
A|IOT|20260120|11:06:10.155478|S|100|32.27|0|100
A|IOT|20260120|11:06:40.330133|S|100|32.3|0|100
A|IOT|20260120|12:15:11.006472|S|13|32.42|0|13
A|IOT|20260120|12:25:43.698793|S|100|32.36|0|100
A|IOT|20260120|13:06:58.486991|S|100|32.54|0|100
A|IOT|20260120|13:41:03.815890|S|100|32.2|0|100
A|IOT|20260120|13:54:45.669336|S|100|32.21|0|100
A|IOT|20260120|13:54:45.669336|S|6|32.21|0|6
A|IOT|20260120|15:07:24.571073|S|80|32.36|0|80
A|IOT|20260120|15:14:18.947674|S|80|32.29|0|80
A|IOT|20260120|15:31:15.937972|S|7|32.16|0|7
A|IOVA|20260120|10:36:58.266722|S|100|2.305|0|100
A|IOVA|20260120|11:36:29.172615|S|100|2.4|0|100
A|IOVA|20260120|11:47:48.019735|S|100|2.39|0|100
A|IOVA|20260120|11:56:24.796208|S|100|2.4|0|100
A|IOVA|20260120|12:11:54.715520|S|100|2.41|0|100
A|IOVA|20260120|12:48:22.792125|S|51|2.43|0|51
A|IOVA|20260120|12:48:22.792266|S|49|2.43|0|49
A|IOVA|20260120|13:20:19.959008|S|700|2.52|0|700
A|IOVA|20260120|13:20:19.959332|S|700|2.52|0|700
A|IOVA|20260120|13:20:19.959901|S|143|2.52|0|143
A|IOVA|20260120|13:30:28.284855|S|100|2.54|0|100
A|IOVA|20260120|13:47:09.614306|S|100|2.5|0|100
A|IOVA|20260120|14:06:53.055722|S|100|2.49|0|100
A|IOVA|20260120|14:07:10.088004|S|100|2.495|0|100
A|IOVA|20260120|14:19:51.393770|S|100|2.48|0|100
A|IOVA|20260120|14:37:32.047304|S|100|2.44|0|100
A|IOVA|20260120|14:52:06.818392|S|100|2.42|0|100
A|IOVA|20260120|14:52:16.060682|S|100|2.43|0|100
A|IOVA|20260120|14:57:37.581092|S|541|2.435|0|541
A|IOVA|20260120|15:00:22.476337|S|2200|2.445|0|2200
A|IOVA|20260120|15:05:26.363854|S|700|2.45|0|700
A|IOVA|20260120|15:15:59.544023|S|8333|2.44|0|8333
A|IOVA|20260120|15:22:55.663735|S|20|2.44|0|20
A|IP|20260120|09:30:02.402457|S|17|42.61|0|17
A|IP|20260120|09:30:02.402475|S|183|42.61|0|183
A|IP|20260120|09:30:02.808374|S|100|42.505|0|100
A|IP|20260120|09:30:28.055387|S|50|42.39|0|50
A|IP|20260120|09:30:28.055485|S|50|42.39|0|50
A|IP|20260120|09:34:36.225812|S|10|42.16|0|10
A|IP|20260120|09:36:05.804274|S|10|42.37|0|10
A|IP|20260120|09:36:06.868784|S|10|42.37|0|10
A|IP|20260120|09:37:30.130340|S|10|42.35|0|10
A|IP|20260120|09:38:49.108985|S|100|42.16|0|100
A|IP|20260120|09:43:21.222527|S|100|42.115|0|100
A|IP|20260120|09:45:10.640027|S|100|42.15|0|100
A|IP|20260120|09:49:05.367840|S|100|42.03|0|100
A|IP|20260120|09:50:28.993478|S|100|42.04|0|100
A|IP|20260120|09:51:10.116104|S|7|42.13|0|7
A|IP|20260120|09:52:23.059675|S|10|42.13|0|10
A|IP|20260120|09:53:12.760602|S|90|42.125|0|90
A|IP|20260120|10:00:53.347988|S|100|42.13|0|100
A|IP|20260120|10:01:21.253483|S|100|42.05|0|100
A|IP|20260120|10:04:50.004602|S|100|42.21|0|100
A|IP|20260120|10:04:53.782335|S|100|42.2|0|100
A|IP|20260120|10:05:14.083050|S|100|42.21|0|100
A|IP|20260120|10:05:17.686539|S|100|42.205|0|100
A|IP|20260120|10:05:19.889339|S|9|42.195|0|9
A|IP|20260120|10:05:19.889367|S|91|42.195|0|91
A|IP|20260120|10:05:34.574409|S|100|42.11|0|100
A|IP|20260120|10:05:59.229667|S|100|42.11|0|100
A|IP|20260120|10:07:08.063248|S|2|42.1|0|2
A|IP|20260120|10:08:58.617054|S|10|42.14|0|10
A|IP|20260120|10:11:00.710591|S|100|42.04|0|100
A|IP|20260120|10:17:34.033456|S|150|42.065|0|150
A|IP|20260120|10:18:58.355728|S|60|42.03|0|60
A|IP|20260120|10:18:58.355729|S|40|42.03|0|40
A|IP|20260120|10:18:58.357648|S|60|42.03|0|60
A|IP|20260120|10:24:57.075345|S|6|42.33|0|6
A|IP|20260120|10:33:15.331844|S|100|42.62|0|100
A|IP|20260120|10:38:02.293275|S|150|42.675|0|150
A|IP|20260120|10:38:02.293388|S|50|42.675|0|50
A|IP|20260120|10:43:12.680148|S|12|42.65|0|12
A|IP|20260120|10:56:09.923726|S|100|42.585|0|100
A|IP|20260120|11:52:26.751256|S|6|42.58|0|6
A|IP|20260120|11:52:26.858154|S|6|42.58|0|6
A|IP|20260120|12:01:27.888796|S|96|42.68|0|96
A|IP|20260120|12:15:39.584608|S|96|42.65|0|96
A|IP|20260120|12:37:22.917893|S|6|42.26|0|6
A|IP|20260120|12:38:12.237416|S|60|42.27|0|60
A|IP|20260120|13:00:38.468685|S|60|41.9|0|60
A|IP|20260120|13:27:16.259270|S|6|42.015|0|6
A|IP|20260120|13:27:16.361724|S|6|42.015|0|6
A|IP|20260120|13:27:16.461737|S|6|42.015|0|6
A|IP|20260120|14:35:58.879097|S|6|41.67|0|6
A|IP|20260120|15:28:20.266916|S|100|41.53|0|100
A|IP|20260120|15:30:05.406129|S|50|41.535|0|50
A|IP|20260120|15:30:05.406300|S|50|41.535|0|50
A|IP|20260120|15:31:21.224783|S|150|41.53|0|150
A|IP|20260120|15:44:40.471719|S|100|41.57|0|100
A|IP|20260120|15:45:31.063508|S|180|41.6|0|180
A|IP|20260120|15:46:55.211825|S|100|41.61|0|100
A|IP|20260120|15:53:50.659144|S|100|41.56|0|100
A|IP|20260120|15:57:55.400499|S|12|41.71|0|12
A|IP|20260120|15:59:38.720030|S|50|41.58|0|50
A|IPAR|20260120|12:03:57.076952|S|6|89.89|0|6
A|IPDN|20260120|11:57:34.840088|S|100|1.03|0|100
A|IPGP|20260120|10:24:41.058546|S|5|80.64|0|5
A|IPGP|20260120|14:21:56.118500|S|200|81.21|0|200
A|IPGP|20260120|15:47:05.296636|S|1|79|0|1
A|IPGP|20260120|15:52:34.411145|S|1|78.81|0|1
A|IPGP|20260120|15:58:18.432131|S|6|78.82|0|6
A|IPHA|20260120|15:59:21.326408|S|6|1.79|0|6
A|IPI|20260120|10:12:48.920429|S|55|32.45|0|55
A|IPI|20260120|10:12:48.920429|S|45|32.44|0|45
A|IPI|20260120|10:31:56.889562|S|42|32.08|0|42
A|IPI|20260120|10:35:58.358734|S|11|31.97|0|11
A|IPSC|20260120|11:26:48.034998|S|400|2.08|0|400
A|IPSC|20260120|15:12:34.326049|S|16|1.99|0|16
A|IPWR|20260120|11:07:21.885584|S|2|3.875|0|2
A|IPWR|20260120|11:24:00.022554|S|100|3.87|0|100
A|IPX|20260120|09:53:19.201474|S|2|46.86|0|2
A|IPX|20260120|09:53:21.974012|S|1|46.86|0|1
A|IPX|20260120|09:53:21.974043|S|1|46.91|0|1
A|IPX|20260120|09:53:21.974043|S|1|46.86|0|1
A|IPX|20260120|09:53:21.974073|S|1|46.91|0|1
A|IPX|20260120|09:53:22.477261|S|2|46.91|0|2
A|IPX|20260120|09:53:24.078528|S|2|46.91|0|2
A|IPX|20260120|09:53:24.078539|S|2|47|0|2
A|IPX|20260120|10:50:22.131339|S|2|47.78|0|2
A|IPX|20260120|11:19:18.751439|S|3|47.9|0|3
A|IPX|20260120|13:10:14.015388|S|8|47.93|0|8
A|IPX|20260120|13:10:14.462348|S|2|47.9|0|2
A|IPX|20260120|15:51:32.507368|S|6|48.12|0|6
A|IPX|20260120|15:57:08.553234|S|23|48.17|0|23
A|IQ|20260120|09:37:37.547797|S|100|1.89|0|100
A|IQ|20260120|12:50:09.351574|S|100|1.89|0|100
A|IQ|20260120|15:50:00.805516|S|100|1.89|0|100
A|IQ|20260120|15:54:40.071842|S|100|1.89|0|100
A|IQ|20260120|15:55:23.490045|S|100|1.91|0|100
A|IQ|20260120|15:57:41.637378|S|100|1.915|0|100
A|IQ|20260120|15:57:41.637416|S|100|1.915|0|100
A|IQ|20260120|15:59:08.004084|S|100|1.925|0|100
A|IQLT|20260120|10:18:36.906576|S|300|46.655|0|300
A|IQLT|20260120|12:22:00.472236|S|106|46.855|0|106
A|IQLT|20260120|12:22:00.472698|S|106|46.855|0|106
A|IQLT|20260120|13:33:39.845435|S|10|46.72|0|10
A|IQSM|20260120|11:43:35.054080|S|1|36.12|0|1
A|IQSM|20260120|11:50:00.704852|S|100|36.16|0|100
A|IQV|20260120|13:00:15.008416|S|2|235.17|0|2
A|IQV|20260120|13:31:34.823972|S|1|235.67|0|1
A|IQV|20260120|14:41:28.173408|S|1|234.2|0|1
A|IQV|20260120|15:52:38.142992|S|4|234.54|0|4
A|IR|20260120|09:52:11.129820|S|100|86.325|0|100
A|IR|20260120|10:01:03.460526|S|6|85.98|0|6
A|IR|20260120|10:03:21.932964|S|120|85.655|0|120
A|IR|20260120|10:03:21.932965|S|80|85.65|0|80
A|IR|20260120|10:12:40.164117|S|120|85.8|0|120
A|IR|20260120|10:45:30.414610|S|100|85.755|0|100
A|IR|20260120|11:07:41.758342|S|100|85.7|0|100
A|IR|20260120|11:52:48.869828|S|120|85.43|0|120
A|IR|20260120|12:04:23.644004|S|100|85.6|0|100
A|IR|20260120|12:07:02.794933|S|100|85.51|0|100
A|IR|20260120|12:07:02.794935|S|100|85.51|0|100
A|IR|20260120|12:15:33.006959|S|100|85.44|0|100
A|IR|20260120|12:18:01.025945|S|1|85.41|0|1
A|IR|20260120|12:21:58.398534|S|17|85.43|0|17
A|IR|20260120|12:22:20.378513|S|100|85.39|0|100
A|IR|20260120|12:29:13.165327|S|100|85.21|0|100
A|IR|20260120|12:29:19.963903|S|38|85.25|0|38
A|IR|20260120|12:29:19.964045|S|4|85.25|0|4
A|IR|20260120|12:40:53.746772|S|100|84.99|0|100
A|IR|20260120|12:49:20.112991|S|100|84.75|0|100
A|IR|20260120|12:52:55.705981|S|1|84.79|0|1
A|IR|20260120|13:40:08.496410|S|9|85.04|0|9
A|IR|20260120|13:40:08.496583|S|3|85.05|0|3
A|IR|20260120|13:43:10.807843|S|100|85|0|100
A|IR|20260120|13:55:49.220689|S|2|85.1|0|2
A|IR|20260120|13:55:49.220689|S|4|85.1|0|4
A|IR|20260120|13:57:05.908364|S|4|85.18|0|4
A|IR|20260120|14:10:35.408773|S|2|85.28|0|2
A|IR|20260120|14:12:05.055319|S|7|85.22|0|7
A|IR|20260120|14:31:46.001340|S|1|85.14|0|1
A|IR|20260120|14:44:12.102382|S|200|85.37|0|200
A|IR|20260120|14:49:09.905863|S|12|85.42|0|12
A|IR|20260120|15:01:34.932941|S|2|85.4|0|2
A|IR|20260120|15:09:37.279736|S|100|85.29|0|100
A|IR|20260120|15:12:04.994197|S|11|85.33|0|11
A|IR|20260120|15:12:04.994669|S|89|85.33|0|89
A|IR|20260120|15:26:20.786453|S|100|85.34|0|100
A|IR|20260120|15:35:06.422684|S|100|85.35|0|100
A|IR|20260120|15:44:05.340413|S|1|85.34|0|1
A|IR|20260120|15:44:05.340413|S|3|85.34|0|3
A|IR|20260120|15:45:13.762736|S|1|85.37|0|1
A|IR|20260120|15:45:13.762736|S|4|85.37|0|4
A|IR|20260120|15:45:25.066920|S|5|85.4|0|5
A|IR|20260120|15:52:11.652211|S|1|85.2|0|1
A|IR|20260120|15:52:11.652211|S|1|85.2|0|1
A|IR|20260120|15:57:00.958402|S|1|85.38|0|1
A|IR|20260120|15:57:04.403788|S|50|85.37|0|50
A|IR|20260120|15:58:30.759761|S|15|85.22|0|15
A|IR|20260120|15:59:24.728238|S|100|85.205|0|100
A|IRDM|20260120|09:49:07.981613|S|223|18.86|0|223
A|IRDM|20260120|10:40:31.154147|S|100|19.34|0|100
A|IRDM|20260120|10:50:44.505039|S|150|19.44|0|150
A|IRDM|20260120|10:57:33.352856|S|100|19.57|0|100
A|IRDM|20260120|10:58:18.167911|S|100|19.62|0|100
A|IRDM|20260120|12:42:42.932131|S|100|19.58|0|100
A|IRDM|20260120|12:42:42.932173|S|100|19.58|0|100
A|IRDM|20260120|12:42:42.932186|S|100|19.58|0|100
A|IRDM|20260120|12:55:03.748805|S|216|19.61|0|216
A|IRDM|20260120|13:17:05.456966|S|25|19.7|0|25
A|IRDM|20260120|13:44:59.284795|S|2|19.3|0|2
A|IRDM|20260120|13:44:59.284795|S|100|19.3|0|100
A|IRDM|20260120|13:44:59.284796|S|2|19.3|0|2
A|IRDM|20260120|14:07:00.873412|S|80|19.26|0|80
A|IRDM|20260120|15:21:20.682264|S|100|19.11|0|100
A|IRDM|20260120|15:32:16.985227|S|60|19.13|0|60
A|IRDM|20260120|15:36:03.524616|S|90|19.11|0|90
A|IRE|20260120|09:30:00.884762|S|76|11.71|0|76
A|IRE|20260120|09:30:02.719099|S|100|11.53|0|100
A|IRE|20260120|09:39:00.875486|S|21|11.61|0|21
A|IRE|20260120|09:39:02.368154|S|21|11.62|0|21
A|IRE|20260120|09:39:04.602398|S|21|11.53|0|21
A|IRE|20260120|09:39:04.602486|S|21|11.54|0|21
A|IRE|20260120|09:40:12.199332|S|21|11.685|0|21
A|IRE|20260120|09:40:12.199404|S|21|11.69|0|21
A|IRE|20260120|09:40:15.764632|S|21|11.73|0|21
A|IRE|20260120|09:40:18.417278|S|21|11.735|0|21
A|IRE|20260120|09:40:18.417404|S|21|11.74|0|21
A|IRE|20260120|09:40:20.982400|S|21|11.76|0|21
A|IRE|20260120|09:40:20.986841|S|21|11.77|0|21
A|IRE|20260120|09:40:35.363364|S|21|11.73|0|21
A|IRE|20260120|09:42:12.400791|S|21|11.77|0|21
A|IRE|20260120|09:42:28.466939|S|11|11.57|0|11
A|IRE|20260120|09:42:30.091669|S|11|11.575|0|11
A|IRE|20260120|09:42:30.091684|S|11|11.58|0|11
A|IRE|20260120|09:42:51.810493|S|11|11.485|0|11
A|IRE|20260120|09:42:51.810513|S|11|11.49|0|11
A|IRE|20260120|09:43:25.368731|S|11|11.505|0|11
A|IRE|20260120|09:43:25.368764|S|11|11.51|0|11
A|IRE|20260120|09:43:32.734807|S|11|11.51|0|11
A|IRE|20260120|09:43:36.781530|S|11|11.505|0|11
A|IRE|20260120|09:43:36.781549|S|11|11.51|0|11
A|IRE|20260120|09:43:41.825169|S|11|11.57|0|11
A|IRE|20260120|10:18:00.363329|S|100|11.61|0|100
A|IRE|20260120|11:22:22.477836|S|100|12.875|0|100
A|IRE|20260120|13:11:46.012224|S|35|12.15|0|35
A|IRE|20260120|13:11:46.012249|S|100|12.15|0|100
A|IRE|20260120|13:11:46.012250|S|35|12.15|0|35
A|IRE|20260120|13:39:08.031575|S|52|11.9|0|52
A|IRE|20260120|13:39:08.031595|S|48|11.9|0|48
A|IRE|20260120|14:37:36.778864|S|100|11.125|0|100
A|IRE|20260120|14:38:31.762993|S|100|11.12|0|100
A|IRE|20260120|14:39:13.034844|E|200|11.11|0|200
A|IRE|20260120|14:39:13.034844|E|100|11.115|0|100
A|IRE|20260120|15:18:49.113596|S|100|11.59|0|100
A|IRE|20260120|15:18:49.114134|S|100|11.59|0|100
A|IREN|20260120|09:30:07.217207|S|200|53.88|0|200
A|IREN|20260120|09:30:25.809699|S|100|54.27|0|100
A|IREN|20260120|09:31:08.946583|S|100|54.01|0|100
A|IREN|20260120|09:31:23.182001|S|62|54.69|0|62
A|IREN|20260120|09:31:23.752364|S|100|54.65|0|100
A|IREN|20260120|09:32:16.869932|S|100|54.49|0|100
A|IREN|20260120|09:33:11.692671|S|100|53.89|0|100
A|IREN|20260120|09:33:49.424709|S|100|54.14|0|100
A|IREN|20260120|09:35:04.551724|S|10|53.79|0|10
A|IREN|20260120|09:35:10.444300|S|100|54.07|0|100
A|IREN|20260120|09:35:10.444317|S|50|54.07|0|50
A|IREN|20260120|09:35:24.719483|S|100|54.11|0|100
A|IREN|20260120|09:35:57.218424|S|100|53.75|0|100
A|IREN|20260120|09:36:10.683535|S|1|53.93|0|1
A|IREN|20260120|09:36:19.047248|S|100|53.92|0|100
A|IREN|20260120|09:37:16.285222|S|100|54.06|0|100
A|IREN|20260120|09:37:28.345346|S|150|54|0|150
A|IREN|20260120|09:37:47.664940|S|100|54.12|0|100
A|IREN|20260120|09:38:11.536836|S|100|54.15|0|100
A|IREN|20260120|09:40:10.769011|S|100|54.985|0|100
A|IREN|20260120|09:40:12.199529|S|100|54.87|0|100
A|IREN|20260120|09:40:34.740847|S|200|55|0|200
A|IREN|20260120|09:40:37.935027|S|100|55.1|0|100
A|IREN|20260120|09:40:45.159526|S|8|55.065|0|8
A|IREN|20260120|09:41:19.839671|S|100|55.05|0|100
A|IREN|20260120|09:41:26.997546|S|100|54.91|0|100
A|IREN|20260120|09:42:04.306968|S|100|55.04|0|100
A|IREN|20260120|09:43:50.575444|S|100|54.79|0|100
A|IREN|20260120|09:45:02.636417|S|100|54.47|0|100
A|IREN|20260120|09:45:02.928707|S|150|54.48|0|150
A|IREN|20260120|09:45:26.235164|S|100|54.3|0|100
A|IREN|20260120|09:47:41.568473|S|150|54.16|0|150
A|IREN|20260120|09:47:54.753633|S|100|54.04|0|100
A|IREN|20260120|09:48:30.140339|S|100|54.12|0|100
A|IREN|20260120|09:50:51.046648|S|100|54.47|0|100
A|IREN|20260120|09:54:15.377013|S|6|54.7|0|6
A|IREN|20260120|09:58:49.516170|S|100|54.67|0|100
A|IREN|20260120|09:58:57.438851|S|100|54.32|0|100
A|IREN|20260120|09:59:58.471843|S|100|54.34|0|100
A|IREN|20260120|10:15:37.221434|S|100|54.66|0|100
A|IREN|20260120|10:17:20.363360|S|100|54.69|0|100
A|IREN|20260120|10:34:39.095864|S|100|55|0|100
A|IREN|20260120|10:35:18.819948|S|100|55.13|0|100
A|IREN|20260120|10:43:14.145943|S|100|55.995|0|100
A|IREN|20260120|10:51:00.565939|S|100|56.215|0|100
A|IREN|20260120|10:54:05.896566|S|100|56.025|0|100
A|IREN|20260120|11:00:27.620756|S|77|56.4|0|77
A|IREN|20260120|11:06:05.641406|S|9|56.66|0|9
A|IREN|20260120|11:09:54.968952|S|100|56.495|0|100
A|IREN|20260120|11:09:54.975893|S|100|56.5|0|100
A|IREN|20260120|11:10:24.516575|S|6|56.67|0|6
A|IREN|20260120|11:15:43.045357|S|100|56.935|0|100
A|IREN|20260120|11:16:13.175047|S|125|57.02|0|125
A|IREN|20260120|11:16:13.175139|S|75|57.02|0|75
A|IREN|20260120|11:17:27.281686|S|300|57.03|0|300
A|IREN|20260120|11:24:03.645523|S|12|57.51|0|12
A|IREN|20260120|11:24:05.769446|S|300|57.5|0|300
A|IREN|20260120|11:24:06.026019|S|199|57.5|0|199
A|IREN|20260120|11:32:00.740758|S|7|56.89|0|7
A|IREN|20260120|11:39:16.509436|S|100|56.97|0|100
A|IREN|20260120|11:39:47.463475|S|150|57.06|0|150
A|IREN|20260120|11:40:10.708519|S|100|57.16|0|100
A|IREN|20260120|11:44:23.389660|S|100|56.89|0|100
A|IREN|20260120|11:47:21.355271|S|100|56.875|0|100
A|IREN|20260120|11:48:56.467277|S|100|56.76|0|100
A|IREN|20260120|11:50:29.785976|S|100|56.95|0|100
A|IREN|20260120|12:02:00.009130|S|1|56.69|0|1
A|IREN|20260120|12:10:08.593266|S|12|56.44|0|12
A|IREN|20260120|12:11:24.119241|S|150|56.43|0|150
A|IREN|20260120|12:13:25.924786|S|100|56.51|0|100
A|IREN|20260120|12:16:42.086140|S|100|56.605|0|100
A|IREN|20260120|12:19:26.981047|S|238|56.8|0|238
A|IREN|20260120|12:20:30.627039|S|100|56.68|0|100
A|IREN|20260120|12:30:17.061342|S|125|55.76|0|125
A|IREN|20260120|12:30:17.061431|S|75|55.76|0|75
A|IREN|20260120|12:30:17.528585|S|25|55.82|0|25
A|IREN|20260120|12:30:17.528585|S|100|55.82|0|100
A|IREN|20260120|12:30:17.528890|S|7|55.82|0|7
A|IREN|20260120|12:30:29.245856|S|100|55.73|0|100
A|IREN|20260120|12:30:30.339948|S|7|55.86|0|7
A|IREN|20260120|12:34:16.967340|S|100|55.54|0|100
A|IREN|20260120|12:35:50.396840|S|7|55.625|0|7
A|IREN|20260120|12:37:23.693723|S|8|55.59|0|8
A|IREN|20260120|12:39:34.289566|S|100|55.72|0|100
A|IREN|20260120|12:40:43.757049|S|100|55.995|0|100
A|IREN|20260120|12:44:19.339883|S|100|56.095|0|100
A|IREN|20260120|12:44:35.447556|S|100|56.12|0|100
A|IREN|20260120|12:46:02.680705|S|1|55.98|0|1
A|IREN|20260120|12:46:49.301850|S|7|55.73|0|7
A|IREN|20260120|13:04:02.427260|S|100|55.465|0|100
A|IREN|20260120|13:04:54.514468|S|100|55.45|0|100
A|IREN|20260120|13:06:35.780631|S|100|55.565|0|100
A|IREN|20260120|13:07:51.568565|S|5|55.61|0|5
A|IREN|20260120|13:15:58.377780|S|100|55.775|0|100
A|IREN|20260120|13:16:41.527091|S|100|56.015|0|100
A|IREN|20260120|13:21:19.878469|S|7|55.81|0|7
A|IREN|20260120|13:24:50.867835|S|9|55.82|0|9
A|IREN|20260120|13:26:46.157070|S|13|55.65|0|13
A|IREN|20260120|13:30:11.982996|S|100|55.58|0|100
A|IREN|20260120|13:30:25.176295|S|100|55.615|0|100
A|IREN|20260120|13:33:46.337546|S|1|55.41|0|1
A|IREN|20260120|13:38:19.185422|S|91|55.35|0|91
A|IREN|20260120|13:40:13.303610|S|750|55.12|0|750
A|IREN|20260120|13:41:12.586998|S|200|55.06|0|200
A|IREN|20260120|13:44:47.429411|S|100|54.915|0|100
A|IREN|20260120|13:45:06.832450|E|100|54.795|0|100
A|IREN|20260120|13:47:50.497097|S|100|54.62|0|100
A|IREN|20260120|14:01:14.714618|S|150|54.8|0|150
A|IREN|20260120|14:11:01.600877|E|100|54.875|0|100
A|IREN|20260120|14:20:06.537219|S|125|54.55|0|125
A|IREN|20260120|14:20:09.935082|S|100|54.54|0|100
A|IREN|20260120|14:27:39.933791|S|8|54.26|0|8
A|IREN|20260120|14:30:22.259858|S|16|54|0|16
A|IREN|20260120|14:30:22.260512|S|14|54|0|14
A|IREN|20260120|14:30:22.260617|S|11|54|0|11
A|IREN|20260120|14:30:22.260665|S|232|54|0|232
A|IREN|20260120|14:34:57.179013|S|13|53.68|0|13
A|IREN|20260120|14:49:51.234963|S|100|53.98|0|100
A|IREN|20260120|14:52:23.782096|S|100|54.165|0|100
A|IREN|20260120|14:53:41.313679|S|80|54.33|0|80
A|IREN|20260120|15:01:46.885727|S|80|54.34|0|80
A|IREN|20260120|15:02:54.044272|S|100|54.28|0|100
A|IREN|20260120|15:06:32.080032|S|80|54.39|0|80
A|IREN|20260120|15:10:40.635255|S|100|54.51|0|100
A|IREN|20260120|15:11:18.146947|S|100|54.68|0|100
A|IREN|20260120|15:13:45.671585|S|150|54.52|0|150
A|IREN|20260120|15:19:42.270351|S|100|54.66|0|100
A|IREN|20260120|15:27:05.802421|S|80|54.65|0|80
A|IREN|20260120|15:39:58.540979|S|11|54.18|0|11
A|IREN|20260120|15:43:52.708123|S|8|54.01|0|8
A|IREN|20260120|15:46:01.704497|S|150|54.25|0|150
A|IREN|20260120|15:51:40.015153|S|11|54.04|0|11
A|IREN|20260120|15:51:51.684982|S|100|54.02|0|100
A|IREN|20260120|15:51:51.684992|S|10|54.02|0|10
A|IREN|20260120|15:51:51.685061|S|10|54.02|0|10
A|IREN|20260120|15:52:37.817137|S|100|54|0|100
A|IREN|20260120|15:55:15.936368|S|100|54.43|0|100
A|IREN|20260120|15:57:20.344768|S|200|54.345|0|200
A|IREN|20260120|15:57:20.355209|S|100|54.345|0|100
A|IREN|20260120|15:58:41.659977|S|100|54.225|0|100
A|IREN|20260120|15:58:41.659985|S|17|54.225|0|17
A|IREX|20260120|10:03:01.650952|S|100|19.3|0|100
A|IREX|20260120|10:03:01.681580|S|100|19.3|0|100
A|IREX|20260120|10:13:47.119686|S|100|19.645|0|100
A|IREX|20260120|12:30:12.061628|S|30|20.79|0|30
A|IREX|20260120|12:30:12.061628|S|220|20.78|0|220
A|IRM|20260120|10:17:45.194197|S|10|93.66|0|10
A|IRM|20260120|11:34:25.354296|S|100|93.38|0|100
A|IRM|20260120|11:43:39.886470|S|200|92.885|0|200
A|IRM|20260120|11:53:57.027034|S|100|92.67|0|100
A|IRM|20260120|11:53:57.034669|S|100|92.66|0|100
A|IRM|20260120|12:08:58.421364|S|200|93|0|200
A|IRM|20260120|14:01:43.773698|S|100|92.58|0|100
A|IRM|20260120|14:25:29.366443|S|25|92.54|0|25
A|IRM|20260120|15:50:00.625597|S|100|92.45|0|100
A|IRMD|20260120|13:01:24.830230|S|10|101.62|0|10
A|IRMD|20260120|13:01:25.067858|S|10|101.69|0|10
A|IRMD|20260120|13:01:25.071270|S|10|101.72|0|10
A|IRON|20260120|13:26:56.729487|S|80|72.47|0|80
A|IRON|20260120|13:27:19.043387|S|6|72.47|0|6
A|IRT|20260120|10:18:34.983625|S|10|16.8|0|10
A|IRT|20260120|11:54:53.063795|S|300|16.905|0|300
A|IRT|20260120|15:00:54.723125|S|347|16.92|0|347
A|IRT|20260120|15:15:49.388114|S|3|16.89|0|3
A|IRTC|20260120|12:28:31.981889|S|37|162.31|0|37
A|IRTR|20260120|11:51:19.974313|S|31|30.98|0|31
A|IRTR|20260120|14:14:18.944872|S|100|30.9|0|100
A|IRTR|20260120|14:41:23.365576|S|46|30.88|0|46
A|IRWD|20260120|10:09:33.780735|S|100|4.42|0|100
A|IRWD|20260120|10:43:52.323923|S|126|4.445|0|126
A|IRWD|20260120|10:43:52.327917|S|126|4.445|0|126
A|IRWD|20260120|11:05:03.617319|S|100|4.44|0|100
A|IRWD|20260120|11:05:03.668258|S|100|4.46|0|100
A|IRWD|20260120|12:43:58.587304|S|1|4.53|0|1
A|IRWD|20260120|13:39:28.713059|S|100|4.55|0|100
A|IRWD|20260120|14:02:51.730461|S|100|4.52|0|100
A|IRWD|20260120|15:18:59.686562|S|74|4.48|0|74
A|IRWD|20260120|15:24:20.783469|S|100|4.515|0|100
A|ISBA|20260120|09:35:56.572223|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572293|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572363|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572426|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572491|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572553|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572614|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572676|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572737|S|2|48.94|0|2
A|ISBA|20260120|09:35:56.572800|S|2|48.94|0|2
A|ISBA|20260120|12:02:43.246813|S|1|49.825|0|1
A|ISHG|20260120|14:39:48.582282|S|1|75.3|0|1
A|ISHG|20260120|14:53:10.554120|S|100|75.29|0|100
A|ISHG|20260120|15:47:53.992007|S|17|75.27|0|17
A|ISHG|20260120|15:47:53.992029|S|33|75.27|0|33
A|ISHG|20260120|15:47:53.992072|S|3|75.27|0|3
A|ISOU|20260120|09:30:00.215613|S|3998|11.25|79284|1389
A|ISOU|20260120|09:30:00.215613|E|3998|11.25|79284|362
A|ISOU|20260120|09:30:00.915762|S|100|11.33|0|100
A|ISOU|20260120|09:30:16.539085|S|400|11.35|0|400
A|ISOU|20260120|09:31:00.733229|S|200|11.35|0|200
A|ISOU|20260120|09:31:04.514621|S|100|11.35|0|100
A|ISOU|20260120|09:31:04.514642|S|100|11.35|0|100
A|ISOU|20260120|09:31:22.874201|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621114|S|32|11.35|0|32
A|ISOU|20260120|09:31:27.621126|S|96|11.35|0|96
A|ISOU|20260120|09:31:27.621177|S|64|11.35|0|64
A|ISOU|20260120|09:31:27.621222|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621252|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621268|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621303|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621379|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621399|S|100|11.35|0|100
A|ISOU|20260120|09:31:27.621596|S|64|11.35|0|64
A|ISOU|20260120|09:31:27.621605|S|32|11.35|0|32
A|ISOU|20260120|09:31:27.621728|S|37|11.35|0|37
A|ISOU|20260120|09:31:27.948847|S|74|11.35|0|74
A|ISOU|20260120|09:31:35.687751|S|100|11.35|0|100
A|ISOU|20260120|09:31:37.648326|S|99|11.36|0|99
A|ISOU|20260120|09:31:37.648326|S|1|11.35|0|1
A|ISOU|20260120|09:31:37.666522|S|100|11.36|0|100
A|ISOU|20260120|09:31:46.857339|S|1|11.36|0|1
A|ISOU|20260120|09:32:46.492595|S|35|11.46|0|35
A|ISOU|20260120|09:34:31.881018|S|44|11.6|0|44
A|ISOU|20260120|09:36:07.858222|S|100|11.67|0|100
A|ISOU|20260120|09:43:13.255895|S|200|11.56|0|200
A|ISOU|20260120|09:43:13.255895|S|100|11.56|0|100
A|ISOU|20260120|09:43:24.974406|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.974479|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.974551|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.974620|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.974684|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.974754|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.974820|S|25|11.555|0|25
A|ISOU|20260120|09:43:24.975381|S|25|11.555|0|25
A|ISOU|20260120|09:50:50.964133|S|25|11.42|0|25
A|ISOU|20260120|09:53:49.410584|S|50|11.55|0|50
A|ISOU|20260120|09:54:18.474160|S|10|11.55|0|10
A|ISOU|20260120|09:54:25.061595|S|90|11.55|0|90
A|ISOU|20260120|09:54:25.061595|S|100|11.56|0|100
A|ISOU|20260120|09:55:31.514642|S|100|11.5|0|100
A|ISOU|20260120|09:55:31.514652|S|100|11.5|0|100
A|ISOU|20260120|09:55:42.113152|S|100|11.5|0|100
A|ISOU|20260120|09:55:42.123866|S|100|11.5|0|100
A|ISOU|20260120|09:55:42.181816|S|100|11.5|0|100
A|ISOU|20260120|10:18:48.915691|S|4|11.25|0|4
A|ISOU|20260120|10:18:48.915691|S|35|11.25|0|35
A|ISOU|20260120|10:18:48.916309|S|2|11.24|0|2
A|ISOU|20260120|11:14:43.792336|S|7|11.63|0|7
A|ISOU|20260120|11:15:35.897961|S|100|11.63|0|100
A|ISOU|20260120|11:16:13.655787|S|100|11.63|0|100
A|ISOU|20260120|11:16:13.752264|S|100|11.63|0|100
A|ISOU|20260120|11:17:17.809469|S|100|11.63|0|100
A|ISOU|20260120|11:20:27.926359|S|95|11.63|0|95
A|ISOU|20260120|11:20:27.926370|S|300|11.63|0|300
A|ISOU|20260120|11:21:13.801831|S|200|11.63|0|200
A|ISOU|20260120|11:21:45.356374|S|100|11.63|0|100
A|ISOU|20260120|11:22:44.954183|S|100|11.63|0|100
A|ISOU|20260120|11:24:31.116541|S|100|11.62|0|100
A|ISOU|20260120|11:29:18.111590|S|100|11.63|0|100
A|ISOU|20260120|11:32:03.195986|S|100|11.63|0|100
A|ISOU|20260120|12:04:07.317765|S|100|11.63|0|100
A|ISOU|20260120|12:04:26.059874|S|100|11.63|0|100
A|ISOU|20260120|12:15:40.283369|S|495|11.63|0|495
A|ISOU|20260120|12:18:05.835947|S|100|11.62|0|100
A|ISOU|20260120|12:18:35.306893|S|100|11.63|0|100
A|ISOU|20260120|12:18:35.307082|S|100|11.63|0|100
A|ISOU|20260120|12:21:06.794167|S|100|11.62|0|100
A|ISOU|20260120|12:21:55.256819|S|1092|11.63|0|1092
A|ISOU|20260120|12:21:55.256838|S|91|11.63|0|91
A|ISOU|20260120|12:21:55.256839|S|182|11.63|0|182
A|ISOU|20260120|12:21:55.256864|S|182|11.63|0|182
A|ISOU|20260120|12:22:25.489460|S|92|11.63|0|92
A|ISOU|20260120|12:22:25.489480|S|92|11.63|0|92
A|ISOU|20260120|12:22:25.489506|S|79|11.63|0|79
A|ISOU|20260120|12:24:55.140356|S|12|11.6|0|12
A|ISOU|20260120|12:24:55.140357|S|100|11.59|0|100
A|ISOU|20260120|12:51:40.215625|S|100|11.5|0|100
A|ISOU|20260120|12:51:40.221493|S|100|11.5|0|100
A|ISOU|20260120|13:11:18.273379|S|100|11.55|0|100
A|ISOU|20260120|13:31:33.295561|S|100|11.57|0|100
A|ISOU|20260120|13:31:33.374415|S|100|11.59|0|100
A|ISOU|20260120|13:31:33.374415|S|100|11.58|0|100
A|ISOU|20260120|13:31:33.374416|S|76|11.59|0|76
A|ISOU|20260120|13:31:33.374416|S|100|11.59|0|100
A|ISOU|20260120|13:32:45.642452|S|5|11.55|0|5
A|ISOU|20260120|13:33:01.388826|S|100|11.5|0|100
A|ISOU|20260120|13:50:38.435627|S|100|11.48|0|100
A|ISOU|20260120|14:57:16.479390|S|8|11.39|0|8
A|ISOU|20260120|14:57:16.479390|S|100|11.39|0|100
A|ISOU|20260120|15:31:23.749585|S|3|11.39|0|3
A|ISOU|20260120|15:36:34.344223|S|24|11.44|0|24
A|ISOU|20260120|15:37:13.977318|S|100|11.41|0|100
A|ISOU|20260120|15:44:14.218877|S|138|11.39|0|138
A|ISOU|20260120|15:48:19.277705|S|3|11.38|0|3
A|ISOU|20260120|15:50:04.688929|S|17|11.36|0|17
A|ISOU|20260120|15:55:08.557762|S|100|11.42|0|100
A|ISOU|20260120|15:58:55.394963|S|64|11.44|0|64
A|ISOU|20260120|15:58:55.394974|S|54|11.44|0|54
A|ISOU|20260120|15:58:55.475298|S|32|11.44|0|32
A|ISOU|20260120|15:58:55.500315|S|100|11.45|0|100
A|ISOU|20260120|15:59:46.795929|S|84|11.41|0|84
A|ISOU|20260120|15:59:46.795940|S|3|11.41|0|3
A|ISOU|20260120|15:59:46.796500|S|54|11.41|0|54
A|ISOU|20260120|16:00:00.128365|S|474|11.47|108235|392
A|ISPC|20260120|13:45:45.631727|S|100|.338|0|100
A|ISRG|20260120|09:33:10.416643|S|38|526.35|0|38
A|ISRG|20260120|12:01:19.005260|S|40|530.43|0|40
A|ISRG|20260120|12:01:19.005566|S|4|530.43|0|4
A|ISRG|20260120|12:06:00.011828|S|6|530.17|0|6
A|ISRG|20260120|12:06:00.011828|S|8|530.17|0|8
A|ISRG|20260120|12:57:39.120417|S|8|526.93|0|8
A|ISSC|20260120|09:41:18.358773|S|100|21.59|0|100
A|ISTB|20260120|11:19:09.228783|S|100|48.725|0|100
A|ISTB|20260120|11:46:35.294459|S|129|48.715|0|129
A|ISTB|20260120|14:59:42.684230|S|200|48.71|0|200
A|ISTB|20260120|15:34:53.118793|S|170|48.705|0|170
A|ISTB|20260120|15:34:53.119446|S|170|48.705|0|170
A|ISWN|20260120|13:50:53.242426|S|24|21.68|0|24
A|IT|20260120|09:57:24.091650|S|40|228.415|0|40
A|IT|20260120|12:25:54.764163|S|8|228.54|0|8
A|IT|20260120|12:25:54.766185|S|40|228.57|0|40
A|IT|20260120|12:50:11.741728|S|4|227.39|0|4
A|IT|20260120|12:50:11.741761|S|36|227.39|0|36
A|IT|20260120|13:32:17.819146|S|100|226.045|0|100
A|IT|20260120|13:32:17.819701|S|1|226.28|0|1
A|IT|20260120|13:32:17.819782|S|3|226.32|0|3
A|IT|20260120|13:33:31.340882|S|100|226.33|0|100
A|IT|20260120|13:33:31.340882|S|100|226.36|0|100
A|IT|20260120|13:34:44.857752|S|40|226.36|0|40
A|IT|20260120|13:36:54.559975|S|40|225.41|0|40
A|IT|20260120|15:57:51.492428|S|40|221.71|0|40
A|IT|20260120|15:57:51.492446|S|48|221.71|0|48
A|IT|20260120|15:57:51.492580|S|12|221.71|0|12
A|IT|20260120|15:59:49.544297|S|71|221.68|0|71
A|ITA|20260120|09:30:00.611269|S|20|241.8|0|20
A|ITA|20260120|09:33:25.243732|E|100|243.15|0|100
A|ITA|20260120|09:36:29.492521|E|100|243.07|0|100
A|ITA|20260120|09:43:04.435183|S|100|242.85|0|100
A|ITA|20260120|09:43:05.100467|S|100|242.86|0|100
A|ITA|20260120|09:45:21.539251|S|100|242.79|0|100
A|ITA|20260120|09:55:34.122916|S|20|242.39|0|20
A|ITA|20260120|10:31:14.149806|S|100|242.32|0|100
A|ITA|20260120|10:41:22.990779|S|100|241.805|0|100
A|ITA|20260120|11:28:04.848383|S|1|240.83|0|1
A|ITA|20260120|11:48:52.911105|S|90|240.61|0|90
A|ITA|20260120|12:05:54.999677|S|6|240.82|0|6
A|ITA|20260120|12:16:59.640689|S|6|240.33|0|6
A|ITA|20260120|12:27:34.182043|S|9|240.18|0|9
A|ITA|20260120|12:30:04.808479|S|46|240|0|46
A|ITA|20260120|12:30:04.809098|S|47|240|0|47
A|ITA|20260120|12:37:14.722154|S|8|239.46|0|8
A|ITA|20260120|12:44:25.821690|S|250|239.55|0|250
A|ITA|20260120|12:44:25.821772|S|35|239.55|0|35
A|ITA|20260120|12:45:39.988984|S|7|239.33|0|7
A|ITA|20260120|12:58:41.112821|S|100|239.4|0|100
A|ITA|20260120|12:58:41.951416|S|29|239.4|0|29
A|ITA|20260120|12:58:41.951416|S|100|239.4|0|100
A|ITA|20260120|13:03:01.541590|S|8|239.28|0|8
A|ITA|20260120|13:17:24.600755|S|9|239.4|0|9
A|ITA|20260120|13:21:45.213668|S|4|239.3|0|4
A|ITA|20260120|13:46:07.979566|S|8|238.72|0|8
A|ITA|20260120|14:37:57.916539|S|7|238.08|0|7
A|ITA|20260120|14:40:05.665307|S|7|238.13|0|7
A|ITA|20260120|14:40:05.665645|S|1|238.13|0|1
A|ITA|20260120|14:43:17.423600|S|8|238.07|0|8
A|ITA|20260120|14:51:33.960157|S|8|238.25|0|8
A|ITA|20260120|15:00:09.668355|S|8|238.6|0|8
A|ITA|20260120|15:27:37.578240|S|100|237.97|0|100
A|ITA|20260120|15:55:07.582435|E|200|237.53|0|200
A|ITA|20260120|15:55:16.211451|E|63|237.61|0|63
A|ITA|20260120|15:55:16.211478|E|100|237.61|0|100
A|ITA|20260120|15:55:16.211478|E|37|237.61|0|37
A|ITA|20260120|15:58:21.510756|S|2|237.8|0|2
A|ITA|20260120|15:58:57.572551|S|11|237.5|0|11
A|ITAN|20260120|13:55:49.637239|S|85|37.5|0|85
A|ITAN|20260120|15:11:14.523636|S|100|37.42|0|100
A|ITB|20260120|09:35:09.382411|S|100|105.91|0|100
A|ITB|20260120|09:35:09.382429|S|80|105.91|0|80
A|ITB|20260120|09:36:45.494643|S|60|105.95|0|60
A|ITB|20260120|09:42:21.693781|S|100|106.5|0|100
A|ITB|20260120|09:44:30.224753|S|100|106.72|0|100
A|ITB|20260120|09:52:12.589472|S|100|106.97|0|100
A|ITB|20260120|10:26:23.042137|S|66|105.97|0|66
A|ITB|20260120|10:33:39.323434|S|17|106.18|0|17
A|ITB|20260120|10:33:42.980154|S|100|106.23|0|100
A|ITB|20260120|11:07:00.702727|S|74|106.2|0|74
A|ITB|20260120|11:07:00.702951|S|26|106.2|0|26
A|ITB|20260120|11:07:07.034639|S|4|106.2|0|4
A|ITB|20260120|11:07:07.035048|S|96|106.2|0|96
A|ITB|20260120|11:07:07.035048|S|8|106.2|0|8
A|ITB|20260120|11:20:54.351489|S|22|106.22|0|22
A|ITB|20260120|11:30:31.375369|S|60|106.05|0|60
A|ITB|20260120|15:15:11.265274|S|22|105.99|0|22
A|ITB|20260120|15:16:42.756762|S|12|105.96|0|12
A|ITB|20260120|15:16:43.057631|S|88|105.96|0|88
A|ITB|20260120|15:16:43.057632|S|100|105.96|0|100
A|ITB|20260120|15:37:42.686433|S|700|105.54|0|700
A|ITB|20260120|15:37:42.686465|S|100|105.54|0|100
A|ITB|20260120|15:52:47.244195|S|200|105.47|0|200
A|ITB|20260120|15:52:47.244477|S|200|105.47|0|200
A|ITB|20260120|15:52:47.244495|S|100|105.47|0|100
A|ITB|20260120|15:59:10.475204|S|120|105.4|0|120
A|ITB|20260120|15:59:33.111130|S|200|105.415|0|200
A|ITDB|20260120|12:15:16.131716|S|100|33.18|0|100
A|ITDB|20260120|12:38:03.420842|S|100|33.14|0|100
A|ITDB|20260120|12:59:18.480479|S|100|33.13|0|100
A|ITDB|20260120|13:47:54.953088|S|100|33.08|0|100
A|ITDB|20260120|13:55:35.484453|S|100|33.06|0|100
A|ITDB|20260120|15:09:40.941630|S|100|33.04|0|100
A|ITGR|20260120|10:11:30.598627|S|57|85.255|0|57
A|ITGR|20260120|10:45:23.398387|S|40|85.39|0|40
A|ITGR|20260120|13:41:06.239746|S|25|84.86|0|25
A|ITGR|20260120|15:08:47.668170|S|100|85.12|0|100
A|ITGR|20260120|15:56:30.011586|S|100|85.28|0|100
A|ITGR|20260120|15:59:10.752465|S|73|85.19|0|73
A|ITIC|20260120|14:09:02.793782|S|1|248.17|0|1
A|ITIC|20260120|14:18:57.868895|S|2|247.88|0|2
A|ITM|20260120|11:02:32.834942|S|25|47.17|0|25
A|ITM|20260120|13:15:02.184879|S|25|47.17|0|25
A|ITM|20260120|13:28:38.124911|S|25|47.17|0|25
A|ITM|20260120|13:31:44.884847|S|25|47.17|0|25
A|ITOT|20260120|09:30:30.580782|S|150|149.555|0|150
A|ITOT|20260120|09:35:19.902872|S|90|149.62|0|90
A|ITOT|20260120|09:38:20.811428|S|88|149.59|0|88
A|ITOT|20260120|09:39:05.504936|S|100|149.645|0|100
A|ITOT|20260120|09:39:05.505025|S|100|149.65|0|100
A|ITOT|20260120|09:39:51.584440|S|100|149.66|0|100
A|ITOT|20260120|09:39:51.614480|S|100|149.68|0|100
A|ITOT|20260120|09:40:08.054373|S|100|149.51|0|100
A|ITOT|20260120|09:40:51.742582|S|100|149.48|0|100
A|ITOT|20260120|09:41:24.804219|S|100|149.48|0|100
A|ITOT|20260120|09:42:45.172139|S|100|149.55|0|100
A|ITOT|20260120|09:42:59.681478|S|100|149.58|0|100
A|ITOT|20260120|09:43:07.251409|S|100|149.56|0|100
A|ITOT|20260120|09:43:40.122104|S|10|149.62|0|10
A|ITOT|20260120|09:44:03.683045|S|95|149.65|0|95
A|ITOT|20260120|09:44:03.683110|S|5|149.65|0|5
A|ITOT|20260120|09:45:02.052775|S|100|149.73|0|100
A|ITOT|20260120|09:45:02.134195|S|100|149.72|0|100
A|ITOT|20260120|09:45:12.315804|S|100|149.66|0|100
A|ITOT|20260120|09:45:30.150709|S|100|149.64|0|100
A|ITOT|20260120|09:45:35.374330|S|100|149.63|0|100
A|ITOT|20260120|09:47:24.728215|S|100|149.5|0|100
A|ITOT|20260120|09:47:27.004804|S|100|149.48|0|100
A|ITOT|20260120|09:48:00.716104|S|100|149.48|0|100
A|ITOT|20260120|09:48:00.716571|S|100|149.48|0|100
A|ITOT|20260120|09:49:03.959683|S|100|149.51|0|100
A|ITOT|20260120|09:49:25.035293|S|100|149.46|0|100
A|ITOT|20260120|09:49:58.369415|S|100|149.55|0|100
A|ITOT|20260120|09:50:54.400884|S|100|149.69|0|100
A|ITOT|20260120|09:52:07.726669|S|100|149.74|0|100
A|ITOT|20260120|09:52:29.131358|S|100|149.7|0|100
A|ITOT|20260120|09:52:45.788232|S|100|149.72|0|100
A|ITOT|20260120|09:53:22.327205|S|100|149.62|0|100
A|ITOT|20260120|09:53:38.200208|S|100|149.58|0|100
A|ITOT|20260120|09:56:45.036416|S|100|149.54|0|100
A|ITOT|20260120|09:56:54.453166|S|100|149.53|0|100
A|ITOT|20260120|09:57:06.116887|S|100|149.49|0|100
A|ITOT|20260120|09:59:58.014769|S|100|149.54|0|100
A|ITOT|20260120|10:00:00.587397|S|14|149.48|0|14
A|ITOT|20260120|10:01:23.442688|S|9|149.43|0|9
A|ITOT|20260120|10:02:08.214601|S|100|149.36|0|100
A|ITOT|20260120|10:02:24.864471|S|100|149.435|0|100
A|ITOT|20260120|10:03:12.031985|S|100|149.36|0|100
A|ITOT|20260120|10:07:24.313568|S|100|149.43|0|100
A|ITOT|20260120|10:07:33.000868|S|100|149.385|0|100
A|ITOT|20260120|10:07:38.323825|S|100|149.38|0|100
A|ITOT|20260120|10:07:38.853947|S|100|149.45|0|100
A|ITOT|20260120|10:07:39.086228|S|100|149.41|0|100
A|ITOT|20260120|10:08:08.040421|S|100|149.375|0|100
A|ITOT|20260120|10:08:53.885326|S|100|149.26|0|100
A|ITOT|20260120|10:14:34.383329|S|100|149.37|0|100
A|ITOT|20260120|10:15:57.012226|S|68|149.4|0|68
A|ITOT|20260120|10:16:31.455357|S|100|149.41|0|100
A|ITOT|20260120|10:19:38.995115|S|100|149.35|0|100
A|ITOT|20260120|10:20:14.617269|S|100|149.32|0|100
A|ITOT|20260120|10:20:52.408899|S|100|149.36|0|100
A|ITOT|20260120|10:29:24.989840|S|100|149.895|0|100
A|ITOT|20260120|10:31:16.904234|S|10|149.96|0|10
A|ITOT|20260120|10:31:57.191838|S|77|149.96|0|77
A|ITOT|20260120|10:32:41.350048|S|100|149.98|0|100
A|ITOT|20260120|10:32:52.239944|S|100|150.01|0|100
A|ITOT|20260120|10:37:54.228648|S|15|149.95|0|15
A|ITOT|20260120|10:40:12.484110|S|100|149.96|0|100
A|ITOT|20260120|10:47:37.640582|S|100|149.98|0|100
A|ITOT|20260120|10:52:00.018176|S|100|149.78|0|100
A|ITOT|20260120|10:58:30.968389|S|200|149.755|0|200
A|ITOT|20260120|11:06:21.397713|S|100|149.72|0|100
A|ITOT|20260120|11:15:41.883095|S|100|149.895|0|100
A|ITOT|20260120|11:17:31.361312|S|100|149.925|0|100
A|ITOT|20260120|11:23:16.906223|S|100|149.87|0|100
A|ITOT|20260120|11:31:01.717257|S|100|149.83|0|100
A|ITOT|20260120|11:41:53.565955|S|100|149.865|0|100
A|ITOT|20260120|11:45:08.146045|S|100|149.75|0|100
A|ITOT|20260120|11:50:37.591269|S|100|149.91|0|100
A|ITOT|20260120|11:53:25.970753|S|100|149.68|0|100
A|ITOT|20260120|11:53:57.019137|S|100|149.65|0|100
A|ITOT|20260120|11:54:06.298604|S|100|149.62|0|100
A|ITOT|20260120|11:54:06.298604|S|100|149.62|0|100
A|ITOT|20260120|12:00:00.896295|S|100|149.85|0|100
A|ITOT|20260120|12:04:51.618077|S|100|149.85|0|100
A|ITOT|20260120|12:13:15.335388|S|50|149.84|0|50
A|ITOT|20260120|12:13:40.227921|S|8|149.8|0|8
A|ITOT|20260120|12:14:00.718704|S|100|149.77|0|100
A|ITOT|20260120|12:23:31.466945|S|100|149.61|0|100
A|ITOT|20260120|12:27:07.188303|S|100|149.61|0|100
A|ITOT|20260120|12:30:00.421507|S|12|149.62|0|12
A|ITOT|20260120|12:40:27.955680|S|100|149.48|0|100
A|ITOT|20260120|12:42:01.215768|S|100|149.51|0|100
A|ITOT|20260120|12:42:06.638813|S|100|149.495|0|100
A|ITOT|20260120|12:42:06.639525|S|110|149.495|0|110
A|ITOT|20260120|12:42:43.972483|S|43|149.455|0|43
A|ITOT|20260120|12:45:36.870371|S|100|149.28|0|100
A|ITOT|20260120|12:53:05.620811|S|100|149.27|0|100
A|ITOT|20260120|12:53:06.423154|S|100|149.29|0|100
A|ITOT|20260120|12:57:12.866111|S|100|149.33|0|100
A|ITOT|20260120|12:59:55.747171|S|100|149.31|0|100
A|ITOT|20260120|13:02:56.652214|S|66|149.37|0|66
A|ITOT|20260120|13:15:26.215468|S|100|149.34|0|100
A|ITOT|20260120|13:29:12.374517|S|100|149.19|0|100
A|ITOT|20260120|13:30:00.156894|S|100|149.18|0|100
A|ITOT|20260120|13:33:31.238665|S|100|149.13|0|100
A|ITOT|20260120|13:33:39.844747|S|100|149.08|0|100
A|ITOT|20260120|13:42:35.473811|S|100|148.97|0|100
A|ITOT|20260120|14:03:03.794316|S|100|148.85|0|100
A|ITOT|20260120|14:07:28.719559|S|100|148.81|0|100
A|ITOT|20260120|14:15:06.875444|S|100|148.75|0|100
A|ITOT|20260120|14:22:43.486261|S|100|148.65|0|100
A|ITOT|20260120|14:22:43.503906|S|100|148.65|0|100
A|ITOT|20260120|14:29:15.267799|S|80|148.62|0|80
A|ITOT|20260120|14:29:15.267799|S|120|148.625|0|120
A|ITOT|20260120|14:30:14.814283|S|43|148.62|0|43
A|ITOT|20260120|14:38:20.812011|E|100|148.55|0|100
A|ITOT|20260120|14:43:10.588153|S|54|148.61|0|54
A|ITOT|20260120|14:49:44.227115|S|100|148.58|0|100
A|ITOT|20260120|14:50:08.263316|S|100|148.545|0|100
A|ITOT|20260120|14:50:08.263395|S|100|148.545|0|100
A|ITOT|20260120|14:50:08.263947|S|120|148.55|0|120
A|ITOT|20260120|14:50:08.263947|S|20|148.545|0|20
A|ITOT|20260120|14:52:46.011334|S|100|148.6|0|100
A|ITOT|20260120|14:55:20.981033|S|50|148.61|0|50
A|ITOT|20260120|14:55:43.240844|S|43|148.6|0|43
A|ITOT|20260120|14:57:30.778830|S|100|148.57|0|100
A|ITOT|20260120|14:57:30.786768|S|100|148.56|0|100
A|ITOT|20260120|14:57:30.787561|S|100|148.56|0|100
A|ITOT|20260120|14:57:30.795536|S|120|148.56|0|120
A|ITOT|20260120|14:57:30.855789|S|100|148.56|0|100
A|ITOT|20260120|15:01:04.162735|S|100|148.52|0|100
A|ITOT|20260120|15:09:51.357376|S|100|148.57|0|100
A|ITOT|20260120|15:11:06.881916|S|100|148.54|0|100
A|ITOT|20260120|15:11:16.511387|S|100|148.59|0|100
A|ITOT|20260120|15:13:45.476193|S|100|148.51|0|100
A|ITOT|20260120|15:14:59.410133|S|100|148.45|0|100
A|ITOT|20260120|15:15:05.884655|S|100|148.47|0|100
A|ITOT|20260120|15:16:46.332898|S|100|148.47|0|100
A|ITOT|20260120|15:18:05.258119|S|100|148.54|0|100
A|ITOT|20260120|15:18:23.993114|S|100|148.65|0|100
A|ITOT|20260120|15:18:24.147144|S|100|148.635|0|100
A|ITOT|20260120|15:18:24.147273|S|24|148.635|0|24
A|ITOT|20260120|15:18:24.148956|S|100|148.635|0|100
A|ITOT|20260120|15:20:14.783838|S|100|148.54|0|100
A|ITOT|20260120|15:24:04.069090|S|100|148.51|0|100
A|ITOT|20260120|15:29:03.245924|S|100|148.575|0|100
A|ITOT|20260120|15:29:03.246793|S|60|148.575|0|60
A|ITOT|20260120|15:29:03.246794|S|40|148.57|0|40
A|ITOT|20260120|15:29:03.299254|S|100|148.57|0|100
A|ITOT|20260120|15:29:35.300592|S|100|148.575|0|100
A|ITOT|20260120|15:30:56.823208|S|100|148.48|0|100
A|ITOT|20260120|15:32:06.870259|S|100|148.565|0|100
A|ITOT|20260120|15:39:03.003643|S|100|148.44|0|100
A|ITOT|20260120|15:42:06.533669|S|100|148.44|0|100
A|ITOT|20260120|15:42:17.486482|S|100|148.46|0|100
A|ITOT|20260120|15:42:36.082691|S|100|148.43|0|100
A|ITOT|20260120|15:45:31.132667|S|100|148.44|0|100
A|ITOT|20260120|15:45:37.170243|S|100|148.44|0|100
A|ITOT|20260120|15:50:01.150591|S|6|148.45|0|6
A|ITOT|20260120|15:50:17.889842|S|100|148.5|0|100
A|ITOT|20260120|15:50:17.916069|S|100|148.505|0|100
A|ITOT|20260120|15:54:10.019992|S|100|148.41|0|100
A|ITOT|20260120|15:54:13.329959|S|100|148.405|0|100
A|ITOT|20260120|15:54:13.331190|S|190|148.405|0|190
A|ITOT|20260120|15:54:40.220973|S|190|148.415|0|190
A|ITOT|20260120|15:54:50.005144|S|100|148.42|0|100
A|ITOT|20260120|15:55:00.316158|S|100|148.41|0|100
A|ITOT|20260120|15:55:03.804467|S|190|148.415|0|190
A|ITOT|20260120|15:55:03.809734|S|190|148.415|0|190
A|ITOT|20260120|15:55:03.880896|S|100|148.41|0|100
A|ITOT|20260120|15:55:03.881152|S|100|148.41|0|100
A|ITOT|20260120|15:57:03.914746|S|100|148.56|0|100
A|ITOT|20260120|15:57:59.906248|S|100|148.51|0|100
A|ITOT|20260120|15:58:00.003228|S|58|148.52|0|58
A|ITP|20260120|09:30:00.100976|E|5142|.23|63556|132
A|ITP|20260120|09:30:00.100976|S|5142|.23|63556|533
A|ITP|20260120|10:25:37.380337|S|1|.2319|0|1
A|ITP|20260120|10:58:15.525355|S|19|.232|0|19
A|ITP|20260120|13:44:53.401838|S|10|.2307|0|10
A|ITP|20260120|14:05:18.182909|S|100|.2307|0|100
A|ITP|20260120|14:18:24.705029|S|10|.2306|0|10
A|ITP|20260120|14:33:30.714550|S|100|.2306|0|100
A|ITP|20260120|14:43:17.856999|S|22|.2326|0|22
A|ITP|20260120|15:01:29.317825|S|7|.2326|0|7
A|ITP|20260120|15:08:26.426129|S|21|.2298|0|21
A|ITP|20260120|15:53:44.731949|S|100|.227|0|100
A|ITP|20260120|15:54:08.694980|S|10|.227|0|10
A|ITP|20260120|15:55:09.132735|S|100|.227|0|100
A|ITP|20260120|15:55:09.133263|S|69|.227|0|69
A|ITP|20260120|15:55:12.043406|S|10|.227|0|10
A|ITP|20260120|15:56:37.511732|S|10|.227|0|10
A|ITP|20260120|15:56:54.287499|S|100|.227|0|100
A|ITP|20260120|15:57:51.824494|S|5|.227|0|5
A|ITP|20260120|15:58:28.001267|S|5|.227|0|5
A|ITP|20260120|15:59:08.013327|S|530|.227|0|530
A|ITP|20260120|15:59:12.519257|S|5|.227|0|5
A|ITP|20260120|15:59:23.897973|S|100|.227|0|100
A|ITP|20260120|15:59:48.948967|S|101|.227|0|101
A|ITP|20260120|15:59:49.404357|S|6|.227|0|6
A|ITP|20260120|16:00:00.070577|S|100|.227|95520|100
A|ITRG|20260120|09:30:00.156416|S|82537|4.35|74691|25650
A|ITRG|20260120|09:30:00.156416|E|82537|4.35|74691|19788
A|ITRG|20260120|09:30:00.551512|S|1|4.34|0|1
A|ITRG|20260120|09:30:01.276178|S|600|4.3|0|600
A|ITRG|20260120|09:30:01.276179|S|100|4.3|0|100
A|ITRG|20260120|09:30:01.576759|S|30|4.3|0|30
A|ITRG|20260120|09:30:01.576759|S|92|4.3|0|92
A|ITRG|20260120|09:30:53.238819|S|126|4.34|0|126
A|ITRG|20260120|09:31:00.003190|S|8|4.35|0|8
A|ITRG|20260120|09:31:00.078865|S|200|4.34|0|200
A|ITRG|20260120|09:31:14.581088|S|100|4.35|0|100
A|ITRG|20260120|09:32:08.534548|S|100|4.3|0|100
A|ITRG|20260120|09:32:08.534549|S|100|4.3|0|100
A|ITRG|20260120|09:33:00.749998|S|250|4.27|0|250
A|ITRG|20260120|09:33:00.749999|S|100|4.27|0|100
A|ITRG|20260120|09:33:03.957277|S|100|4.27|0|100
A|ITRG|20260120|09:33:03.957277|S|300|4.27|0|300
A|ITRG|20260120|09:33:06.114742|S|100|4.28|0|100
A|ITRG|20260120|09:33:34.075004|S|100|4.28|0|100
A|ITRG|20260120|09:34:08.450129|S|100|4.31|0|100
A|ITRG|20260120|09:34:41.296967|S|100|4.32|0|100
A|ITRG|20260120|09:34:43.508250|S|100|4.32|0|100
A|ITRG|20260120|09:36:53.735365|S|170|4.3|0|170
A|ITRG|20260120|09:39:08.032495|S|100|4.34|0|100
A|ITRG|20260120|09:39:08.032496|S|300|4.35|0|300
A|ITRG|20260120|09:39:08.032498|S|300|4.36|0|300
A|ITRG|20260120|09:39:33.580438|S|100|4.35|0|100
A|ITRG|20260120|09:41:12.246642|S|300|4.34|0|300
A|ITRG|20260120|09:41:12.246643|S|300|4.35|0|300
A|ITRG|20260120|09:42:07.162594|S|300|4.35|0|300
A|ITRG|20260120|09:42:58.295705|E|1|4.35|0|1
A|ITRG|20260120|09:43:51.387636|S|100|4.37|0|100
A|ITRG|20260120|09:47:38.405113|S|90|4.38|0|90
A|ITRG|20260120|09:47:38.405113|S|10|4.38|0|10
A|ITRG|20260120|09:47:38.405320|S|10|4.38|0|10
A|ITRG|20260120|09:49:24.885392|S|100|4.33|0|100
A|ITRG|20260120|09:50:38.293298|S|5|4.36|0|5
A|ITRG|20260120|09:50:51.498057|S|100|4.37|0|100
A|ITRG|20260120|09:51:34.958363|S|12|4.38|0|12
A|ITRG|20260120|09:52:01.262565|S|61|4.4|0|61
A|ITRG|20260120|09:52:01.262598|S|39|4.4|0|39
A|ITRG|20260120|09:52:46.881665|S|100|4.39|0|100
A|ITRG|20260120|09:53:51.630837|S|300|4.37|0|300
A|ITRG|20260120|09:53:51.630837|S|300|4.37|0|300
A|ITRG|20260120|09:56:00.133111|E|36|4.35|0|36
A|ITRG|20260120|10:00:59.846749|S|1|4.37|0|1
A|ITRG|20260120|10:01:32.748193|S|1|4.36|0|1
A|ITRG|20260120|10:01:33.561470|S|300|4.34|0|300
A|ITRG|20260120|10:01:55.311084|S|198|4.335|0|198
A|ITRG|20260120|10:02:17.231181|S|1|4.34|0|1
A|ITRG|20260120|10:02:46.112859|S|100|4.33|0|100
A|ITRG|20260120|10:02:46.112860|S|1|4.33|0|1
A|ITRG|20260120|10:07:15.518312|S|10|4.33|0|10
A|ITRG|20260120|10:07:15.518313|S|1|4.33|0|1
A|ITRG|20260120|10:07:25.336949|S|385|4.32|0|385
A|ITRG|20260120|10:07:36.568787|S|603|4.3|0|603
A|ITRG|20260120|10:07:36.568787|S|100|4.3|0|100
A|ITRG|20260120|10:07:36.568810|S|697|4.3|0|697
A|ITRG|20260120|10:07:56.660904|S|69|4.31|0|69
A|ITRG|20260120|10:08:01.356351|S|1|4.31|0|1
A|ITRG|20260120|10:11:21.554667|S|100|4.33|0|100
A|ITRG|20260120|10:11:21.555091|S|198|4.335|0|198
A|ITRG|20260120|10:11:21.555091|S|202|4.335|0|202
A|ITRG|20260120|10:11:59.698318|S|100|4.33|0|100
A|ITRG|20260120|10:11:59.698318|S|100|4.33|0|100
A|ITRG|20260120|10:14:13.188247|S|100|4.32|0|100
A|ITRG|20260120|10:14:13.188247|S|100|4.32|0|100
A|ITRG|20260120|10:16:29.791428|S|1|4.31|0|1
A|ITRG|20260120|10:16:43.580752|S|100|4.3|0|100
A|ITRG|20260120|10:20:42.046133|S|10|4.27|0|10
A|ITRG|20260120|10:20:42.046134|S|1|4.27|0|1
A|ITRG|20260120|10:23:19.762770|S|100|4.25|0|100
A|ITRG|20260120|10:23:46.962733|S|988|4.25|0|988
A|ITRG|20260120|10:23:46.962733|S|100|4.25|0|100
A|ITRG|20260120|10:23:46.962734|S|1|4.25|0|1
A|ITRG|20260120|10:28:14.826855|S|100|4.22|0|100
A|ITRG|20260120|10:28:14.826855|S|100|4.22|0|100
A|ITRG|20260120|10:30:00.600014|S|1|4.23|0|1
A|ITRG|20260120|10:30:00.600014|S|100|4.23|0|100
A|ITRG|20260120|10:35:07.028643|S|1|4.26|0|1
A|ITRG|20260120|10:37:31.220618|S|800|4.25|0|800
A|ITRG|20260120|10:37:31.220618|S|1200|4.25|0|1200
A|ITRG|20260120|10:38:20.235365|S|198|4.255|0|198
A|ITRG|20260120|10:39:24.321723|S|12|4.27|0|12
A|ITRG|20260120|10:40:03.161399|S|5|4.27|0|5
A|ITRG|20260120|10:40:59.714759|S|200|4.28|0|200
A|ITRG|20260120|10:42:43.615386|S|2|4.28|0|2
A|ITRG|20260120|10:50:49.888309|S|2|4.29|0|2
A|ITRG|20260120|10:58:38.721160|S|12|4.26|0|12
A|ITRG|20260120|11:01:38.278324|S|1|4.3|0|1
A|ITRG|20260120|11:01:38.278324|S|100|4.3|0|100
A|ITRG|20260120|11:02:14.659853|S|86|4.28|0|86
A|ITRG|20260120|11:02:14.660650|S|171|4.28|0|171
A|ITRG|20260120|11:02:19.785115|S|543|4.28|0|543
A|ITRG|20260120|11:02:19.785115|S|1|4.28|0|1
A|ITRG|20260120|11:03:02.416023|S|8|4.28|0|8
A|ITRG|20260120|11:04:36.866991|S|12|4.27|0|12
A|ITRG|20260120|11:04:51.694649|S|3|4.28|0|3
A|ITRG|20260120|11:06:45.228303|S|100|4.27|0|100
A|ITRG|20260120|11:09:56.137738|S|1|4.29|0|1
A|ITRG|20260120|11:17:45.534718|S|147|4.3|0|147
A|ITRG|20260120|11:17:45.534953|S|53|4.3|0|53
A|ITRG|20260120|11:18:28.425590|S|100|4.3|0|100
A|ITRG|20260120|11:19:47.694358|S|2|4.3|0|2
A|ITRG|20260120|11:27:00.571558|S|100|4.31|0|100
A|ITRG|20260120|11:37:00.224125|S|684|4.33|0|684
A|ITRG|20260120|11:37:00.224125|S|129|4.33|0|129
A|ITRG|20260120|11:38:46.105859|S|100|4.33|0|100
A|ITRG|20260120|11:40:02.096410|S|5|4.34|0|5
A|ITRG|20260120|11:43:34.560200|S|1|4.33|0|1
A|ITRG|20260120|11:43:34.560200|S|100|4.33|0|100
A|ITRG|20260120|11:47:49.949288|S|8|4.31|0|8
A|ITRG|20260120|11:47:49.949311|S|4|4.31|0|4
A|ITRG|20260120|11:56:51.355649|S|28|4.31|0|28
A|ITRG|20260120|11:56:51.355685|S|72|4.31|0|72
A|ITRG|20260120|12:03:05.092183|S|12|4.31|0|12
A|ITRG|20260120|12:04:03.763951|S|1|4.31|0|1
A|ITRG|20260120|12:15:04.796340|S|1|4.32|0|1
A|ITRG|20260120|12:15:04.796341|S|2|4.32|0|2
A|ITRG|20260120|12:17:55.102626|S|78|4.3|0|78
A|ITRG|20260120|12:17:55.102645|S|422|4.3|0|422
A|ITRG|20260120|12:25:30.555817|S|300|4.315|0|300
A|ITRG|20260120|12:25:30.555817|S|248|4.315|0|248
A|ITRG|20260120|12:26:04.610358|S|1|4.31|0|1
A|ITRG|20260120|12:26:04.610358|S|71|4.31|0|71
A|ITRG|20260120|12:26:04.610358|S|100|4.31|0|100
A|ITRG|20260120|12:26:04.610358|S|100|4.31|0|100
A|ITRG|20260120|12:29:49.609286|S|100|4.31|0|100
A|ITRG|20260120|12:29:49.609286|S|47|4.31|0|47
A|ITRG|20260120|12:33:03.173001|S|12|4.29|0|12
A|ITRG|20260120|12:33:03.173001|S|2|4.29|0|2
A|ITRG|20260120|12:39:27.176734|S|12|4.3|0|12
A|ITRG|20260120|12:45:27.974125|S|100|4.28|0|100
A|ITRG|20260120|12:46:25.424352|S|84|4.28|0|84
A|ITRG|20260120|12:46:25.424381|S|26|4.28|0|26
A|ITRG|20260120|12:46:25.424381|S|116|4.28|0|116
A|ITRG|20260120|12:55:27.852712|S|100|4.29|0|100
A|ITRG|20260120|12:55:39.743274|S|100|4.3|0|100
A|ITRG|20260120|13:00:45.379440|S|92|4.3|0|92
A|ITRG|20260120|13:00:45.401461|S|8|4.3|0|8
A|ITRG|20260120|13:02:27.850013|S|3|4.31|0|3
A|ITRG|20260120|13:02:27.850099|S|97|4.31|0|97
A|ITRG|20260120|13:16:14.654473|S|12|4.32|0|12
A|ITRG|20260120|13:16:14.654474|S|100|4.32|0|100
A|ITRG|20260120|13:23:15.494655|S|100|4.32|0|100
A|ITRG|20260120|13:23:15.545303|S|291|4.345|0|291
A|ITRG|20260120|13:23:15.545304|S|230|4.35|0|230
A|ITRG|20260120|13:23:15.545304|S|79|4.35|0|79
A|ITRG|20260120|13:23:15.558186|S|221|4.35|0|221
A|ITRG|20260120|13:23:15.558187|S|100|4.35|0|100
A|ITRG|20260120|13:23:15.558187|S|1|4.35|0|1
A|ITRG|20260120|13:23:25.179502|S|100|4.34|0|100
A|ITRG|20260120|13:26:29.941044|S|51|4.33|0|51
A|ITRG|20260120|13:26:29.941078|S|49|4.33|0|49
A|ITRG|20260120|13:29:42.558191|S|100|4.32|0|100
A|ITRG|20260120|13:29:42.558191|S|20|4.32|0|20
A|ITRG|20260120|13:29:42.558191|S|1|4.32|0|1
A|ITRG|20260120|13:29:42.558192|S|20|4.32|0|20
A|ITRG|20260120|13:31:06.467682|S|100|4.32|0|100
A|ITRG|20260120|13:47:23.416015|S|2|4.3|0|2
A|ITRG|20260120|13:50:44.737060|S|2|4.29|0|2
A|ITRG|20260120|13:50:44.737060|S|25|4.29|0|25
A|ITRG|20260120|13:53:24.673529|S|71|4.28|0|71
A|ITRG|20260120|13:55:37.407645|S|300|4.28|0|300
A|ITRG|20260120|13:57:27.026535|S|100|4.3|0|100
A|ITRG|20260120|14:00:50.927751|S|40|4.3|0|40
A|ITRG|20260120|14:01:56.996647|S|30|4.29|0|30
A|ITRG|20260120|14:01:56.996864|S|1|4.29|0|1
A|ITRG|20260120|14:01:56.996864|S|70|4.29|0|70
A|ITRG|20260120|14:05:52.199385|S|100|4.29|0|100
A|ITRG|20260120|14:06:11.521844|S|2|4.29|0|2
A|ITRG|20260120|14:06:11.521865|S|98|4.29|0|98
A|ITRG|20260120|14:11:46.816506|S|100|4.29|0|100
A|ITRG|20260120|14:11:46.816506|S|12|4.29|0|12
A|ITRG|20260120|14:16:01.879990|S|100|4.29|0|100
A|ITRG|20260120|14:19:29.569574|S|100|4.3|0|100
A|ITRG|20260120|14:27:59.190746|S|53|4.29|0|53
A|ITRG|20260120|14:27:59.191228|S|47|4.29|0|47
A|ITRG|20260120|14:30:23.729235|S|100|4.28|0|100
A|ITRG|20260120|14:30:23.729236|S|1|4.28|0|1
A|ITRG|20260120|14:31:02.256859|S|264|4.27|0|264
A|ITRG|20260120|14:31:15.038515|S|100|4.26|0|100
A|ITRG|20260120|14:31:15.038515|S|20|4.26|0|20
A|ITRG|20260120|14:31:47.855125|S|40|4.26|0|40
A|ITRG|20260120|14:32:17.064772|S|1|4.27|0|1
A|ITRG|20260120|14:45:34.849971|S|100|4.29|0|100
A|ITRG|20260120|14:48:24.841622|S|100|4.3|0|100
A|ITRG|20260120|14:50:15.693322|S|100|4.305|0|100
A|ITRG|20260120|14:53:00.025192|E|1092|4.31|0|1092
A|ITRG|20260120|14:53:00.025192|S|8|4.31|0|8
A|ITRG|20260120|14:53:06.056794|S|20|4.31|0|20
A|ITRG|20260120|14:53:06.057289|S|12|4.31|0|12
A|ITRG|20260120|14:53:06.057289|S|100|4.31|0|100
A|ITRG|20260120|14:53:10.712526|S|100|4.31|0|100
A|ITRG|20260120|14:53:10.712527|S|100|4.31|0|100
A|ITRG|20260120|14:53:10.712527|S|1|4.31|0|1
A|ITRG|20260120|14:55:04.461315|S|100|4.3|0|100
A|ITRG|20260120|14:55:04.461315|S|100|4.3|0|100
A|ITRG|20260120|14:55:04.461315|S|9|4.3|0|9
A|ITRG|20260120|14:56:05.345693|S|100|4.29|0|100
A|ITRG|20260120|14:58:48.618480|S|100|4.29|0|100
A|ITRG|20260120|15:00:11.302217|S|10|4.29|0|10
A|ITRG|20260120|15:08:21.462451|S|9|4.27|0|9
A|ITRG|20260120|15:08:21.462489|S|91|4.27|0|91
A|ITRG|20260120|15:11:52.060137|S|5|4.28|0|5
A|ITRG|20260120|15:17:03.213464|S|100|4.28|0|100
A|ITRG|20260120|15:17:03.213464|S|100|4.28|0|100
A|ITRG|20260120|15:17:03.213464|S|100|4.28|0|100
A|ITRG|20260120|15:18:49.803918|S|12|4.28|0|12
A|ITRG|20260120|15:18:49.803918|S|100|4.28|0|100
A|ITRG|20260120|15:19:34.890143|S|6|4.29|0|6
A|ITRG|20260120|15:25:10.040330|S|100|4.29|0|100
A|ITRG|20260120|15:25:11.726132|S|92|4.29|0|92
A|ITRG|20260120|15:25:11.726177|S|13|4.29|0|13
A|ITRG|20260120|15:25:11.726178|S|1|4.29|0|1
A|ITRG|20260120|15:25:11.726178|S|100|4.29|0|100
A|ITRG|20260120|15:30:18.270508|S|42|4.29|0|42
A|ITRG|20260120|15:30:18.270889|S|58|4.29|0|58
A|ITRG|20260120|15:30:44.408961|S|100|4.29|0|100
A|ITRG|20260120|15:30:44.408961|S|1|4.29|0|1
A|ITRG|20260120|15:30:44.408962|S|48|4.29|0|48
A|ITRG|20260120|15:30:44.408962|S|34|4.29|0|34
A|ITRG|20260120|15:30:44.408962|S|20|4.29|0|20
A|ITRG|20260120|15:30:44.408963|S|440|4.29|0|440
A|ITRG|20260120|15:30:44.409075|S|160|4.29|0|160
A|ITRG|20260120|15:31:41.527001|S|17|4.29|0|17
A|ITRG|20260120|15:32:18.162260|S|100|4.29|0|100
A|ITRG|20260120|15:36:03.498596|S|100|4.29|0|100
A|ITRG|20260120|15:45:41.943798|S|400|4.3|0|400
A|ITRG|20260120|15:45:41.943798|S|100|4.3|0|100
A|ITRG|20260120|15:45:41.943799|S|43|4.3|0|43
A|ITRG|20260120|15:45:41.943799|S|200|4.3|0|200
A|ITRG|20260120|15:45:41.943799|S|100|4.3|0|100
A|ITRG|20260120|15:45:41.943852|S|100|4.3|0|100
A|ITRG|20260120|15:45:41.943852|S|57|4.3|0|57
A|ITRG|20260120|15:46:50.958884|S|54|4.295|0|54
A|ITRG|20260120|15:47:08.772107|S|600|4.3|0|600
A|ITRG|20260120|15:47:08.772107|S|100|4.3|0|100
A|ITRG|20260120|15:47:09.905598|S|117|4.305|0|117
A|ITRG|20260120|15:47:09.905946|S|116|4.305|0|116
A|ITRG|20260120|15:49:18.365413|S|100|4.31|0|100
A|ITRG|20260120|15:49:38.100270|S|30|4.31|0|30
A|ITRG|20260120|15:49:38.100510|S|85|4.31|0|85
A|ITRG|20260120|15:49:38.100510|S|100|4.31|0|100
A|ITRG|20260120|15:49:38.100510|S|100|4.31|0|100
A|ITRG|20260120|15:50:46.407159|S|100|4.31|0|100
A|ITRG|20260120|15:51:08.103284|S|100|4.31|0|100
A|ITRG|20260120|15:51:08.103284|S|24|4.31|0|24
A|ITRG|20260120|15:54:37.591085|S|100|4.3|0|100
A|ITRG|20260120|15:54:37.591085|S|1|4.3|0|1
A|ITRG|20260120|15:54:37.591086|S|2|4.3|0|2
A|ITRG|20260120|15:54:37.591086|S|100|4.3|0|100
A|ITRG|20260120|15:55:23.482712|S|100|4.295|0|100
A|ITRG|20260120|15:56:47.542758|S|100|4.295|0|100
A|ITRG|20260120|15:59:18.352380|S|1|4.29|0|1
A|ITRG|20260120|15:59:22.155203|S|178|4.29|0|178
A|ITRG|20260120|15:59:22.155204|S|35|4.29|0|35
A|ITRG|20260120|15:59:22.155204|S|21|4.29|0|21
A|ITRG|20260120|15:59:22.155204|S|100|4.29|0|100
A|ITRG|20260120|15:59:22.340790|S|12|4.29|0|12
A|ITRG|20260120|15:59:30.102304|S|52|4.29|0|52
A|ITRG|20260120|15:59:30.103118|S|24|4.29|0|24
A|ITRG|20260120|16:00:00.103599|S|29654|4.3|106655|20172
A|ITRM|20260120|09:39:58.502486|S|100|.339|0|100
A|ITRM|20260120|09:39:58.506972|S|300|.339|0|300
A|ITT|20260120|11:52:15.571156|S|100|180.87|0|100
A|ITT|20260120|11:52:15.571171|S|37|180.87|0|37
A|ITT|20260120|15:15:17.735089|S|1|179.03|0|1
A|ITT|20260120|15:15:17.746645|S|1|179.03|0|1
A|ITT|20260120|15:59:26.699485|S|6|179.63|0|6
A|ITT|20260120|15:59:26.699486|S|94|179.63|0|94
A|ITT|20260120|15:59:46.685299|S|100|179.7|0|100
A|ITUB|20260120|09:32:51.013875|S|100|7.32|0|100
A|ITUB|20260120|10:04:44.096527|S|100|7.41|0|100
A|ITUB|20260120|10:38:11.661892|S|100|7.45|0|100
A|ITUB|20260120|10:42:16.094969|S|500|7.48|0|500
A|ITUB|20260120|11:03:39.613517|S|100|7.46|0|100
A|ITUB|20260120|11:24:43.946171|S|800|7.485|0|800
A|ITUB|20260120|13:58:29.316051|S|100|7.43|0|100
A|ITUB|20260120|14:00:21.076421|S|100|7.43|0|100
A|ITUB|20260120|14:00:21.076421|S|100|7.43|0|100
A|ITUB|20260120|14:06:26.127707|S|100|7.43|0|100
A|ITUB|20260120|14:09:37.613895|S|100|7.43|0|100
A|ITUB|20260120|14:10:01.901319|S|100|7.43|0|100
A|ITUB|20260120|14:49:21.086312|S|98|7.44|0|98
A|ITW|20260120|09:48:23.498814|S|14|259.66|0|14
A|ITW|20260120|09:48:23.498815|S|7|259.66|0|7
A|ITW|20260120|10:19:02.925558|S|7|257.16|0|7
A|ITW|20260120|10:19:02.925558|S|12|257.16|0|12
A|ITW|20260120|10:19:02.925559|S|1|257.19|0|1
A|ITW|20260120|10:19:02.925559|S|1|257.19|0|1
A|ITW|20260120|10:19:38.997763|S|4|257.25|0|4
A|ITW|20260120|10:27:30.304074|S|25|257.76|0|25
A|ITW|20260120|10:27:30.304074|S|28|257.76|0|28
A|ITW|20260120|10:27:30.826635|S|13|257.78|0|13
A|ITW|20260120|10:27:30.826635|S|13|257.78|0|13
A|ITW|20260120|10:27:44.207742|S|17|257.88|0|17
A|ITW|20260120|10:51:03.478609|S|34|256.9|0|34
A|ITW|20260120|10:56:09.976210|S|11|256.89|0|11
A|ITW|20260120|10:56:16.405380|S|4|257.06|0|4
A|ITW|20260120|10:56:16.405380|S|4|257.06|0|4
A|ITW|20260120|10:56:16.405380|S|3|257.06|0|3
A|ITW|20260120|11:05:56.554962|S|4|255.73|0|4
A|ITW|20260120|11:09:24.378304|S|19|256.09|0|19
A|ITW|20260120|11:09:24.378304|S|4|256.09|0|4
A|ITW|20260120|11:09:44.591920|S|40|256.23|0|40
A|ITW|20260120|11:23:20.851836|S|80|256.45|0|80
A|ITW|20260120|11:23:20.852228|S|80|256.45|0|80
A|ITW|20260120|11:28:08.688517|S|40|256.45|0|40
A|ITW|20260120|11:38:34.768167|S|1|256.27|0|1
A|ITW|20260120|11:38:51.210614|S|39|256.27|0|39
A|ITW|20260120|11:38:54.405002|S|5|256.28|0|5
A|ITW|20260120|11:38:54.405020|S|25|256.28|0|25
A|ITW|20260120|11:38:54.405122|S|10|256.28|0|10
A|ITW|20260120|11:52:38.488115|S|40|255.94|0|40
A|ITW|20260120|11:57:02.188277|S|40|256.07|0|40
A|ITW|20260120|12:01:36.004455|S|40|256.44|0|40
A|ITW|20260120|12:07:29.426108|S|4|256.1|0|4
A|ITW|20260120|12:07:29.426118|S|11|256.1|0|11
A|ITW|20260120|13:09:53.769220|S|2|255.4|0|2
A|ITW|20260120|13:17:01.386202|S|40|255.47|0|40
A|ITW|20260120|13:17:55.914770|S|40|255.56|0|40
A|ITW|20260120|13:57:00.133544|S|3|254.45|0|3
A|ITW|20260120|13:57:00.133562|S|37|254.45|0|37
A|ITW|20260120|14:02:18.721181|S|40|254.24|0|40
A|ITW|20260120|14:02:18.722275|S|40|254.25|0|40
A|ITW|20260120|14:02:18.723147|S|40|254.26|0|40
A|ITW|20260120|14:06:20.551068|S|25|254.31|0|25
A|ITW|20260120|14:24:47.280760|S|4|253.96|0|4
A|ITW|20260120|14:24:47.280761|S|4|253.96|0|4
A|ITW|20260120|14:24:47.281001|S|25|253.96|0|25
A|ITW|20260120|14:24:47.281179|S|7|253.96|0|7
A|IUSB|20260120|10:37:52.374659|S|19|46.53|0|19
A|IUSB|20260120|12:30:11.155747|S|1300|46.51|0|1300
A|IUSG|20260120|09:39:51.585874|S|200|166.63|0|200
A|IUSG|20260120|10:09:44.712452|S|100|166.35|0|100
A|IUSG|20260120|12:44:55.743381|S|100|166.295|0|100
A|IUSG|20260120|12:45:03.122636|S|100|166.27|0|100
A|IUSV|20260120|10:49:19.564405|S|700|104.4|0|700
A|IUSV|20260120|10:58:30.968004|S|600|104.31|0|600
A|IUSV|20260120|11:02:13.389024|S|610|104.36|0|610
A|IUSV|20260120|11:32:53.758412|S|100|104.37|0|100
A|IUSV|20260120|11:40:22.199798|S|700|104.39|0|700
A|IUSV|20260120|11:41:53.565238|S|800|104.36|0|800
A|IUSV|20260120|11:42:42.674222|S|600|104.33|0|600
A|IUSV|20260120|12:23:31.466979|S|800|104.28|0|800
A|IUSV|20260120|12:27:06.609171|S|180|104.27|0|180
A|IUSV|20260120|12:29:10.751593|S|600|104.26|0|600
A|IUSV|20260120|12:31:51.278072|S|600|104.16|0|600
A|IUSV|20260120|12:38:12.234310|S|700|104.17|0|700
A|IUSV|20260120|12:52:08.104785|S|292|104.02|0|292
A|IUSV|20260120|13:39:03.331502|S|600|103.88|0|600
A|IUSV|20260120|13:43:10.806080|S|800|103.79|0|800
A|IUSV|20260120|13:49:27.262338|S|800|103.72|0|800
A|IUSV|20260120|13:57:34.554592|S|800|103.71|0|800
A|IUSV|20260120|13:58:21.897522|S|800|103.69|0|800
A|IUSV|20260120|14:00:34.114242|S|700|103.72|0|700
A|IUSV|20260120|14:21:51.520910|S|700|103.56|0|700
A|IUSV|20260120|14:25:17.764953|S|600|103.56|0|600
A|IUSV|20260120|14:32:12.507746|S|800|103.53|0|800
A|IUSV|20260120|14:42:04.878326|S|600|103.58|0|600
A|IUSV|20260120|14:44:06.903637|S|800|103.54|0|800
A|IUSV|20260120|14:49:44.227373|S|800|103.49|0|800
A|IUSV|20260120|14:50:08.263046|S|600|103.48|0|600
A|IUSV|20260120|14:54:39.847360|S|700|103.52|0|700
A|IUSV|20260120|15:50:17.889929|S|800|103.49|0|800
A|IUSV|20260120|15:54:09.933681|S|554|103.46|0|554
A|IUSV|20260120|15:55:03.380958|S|800|103.47|0|800
A|IUSV|20260120|15:58:39.598157|S|8|103.51|0|8
A|IUSV|20260120|15:59:35.112958|S|318|103.47|0|318
A|IVA|20260120|12:59:28.740910|S|21|6.24|0|21
A|IVA|20260120|12:59:28.852486|S|21|6.24|0|21
A|IVA|20260120|13:15:02.151881|S|7|6.28|0|7
A|IVA|20260120|13:15:02.151903|S|10|6.28|0|10
A|IVA|20260120|13:15:02.151904|S|4|6.28|0|4
A|IVA|20260120|13:15:02.151933|S|14|6.28|0|14
A|IVA|20260120|13:17:49.280708|S|7|6.28|0|7
A|IVA|20260120|15:54:56.521257|S|40|6.39|0|40
A|IVA|20260120|15:56:15.337943|S|40|6.39|0|40
A|IVA|20260120|15:56:33.642263|S|40|6.38|0|40
A|IVA|20260120|15:58:10.508689|S|40|6.39|0|40
A|IVA|20260120|15:58:38.586736|S|40|6.4|0|40
A|IVE|20260120|09:37:04.634772|S|2|215.11|0|2
A|IVE|20260120|14:50:08.264932|S|75|213.61|0|75
A|IVE|20260120|15:53:54.024498|S|19|213.54|0|19
A|IVES|20260120|10:00:00.245336|S|10|32.48|0|10
A|IVES|20260120|15:59:43.286312|S|163|32.04|0|163
A|IVF|20260120|09:30:01.020069|S|100|3.425|0|100
A|IVF|20260120|09:30:01.020634|S|200|3.425|0|200
A|IVF|20260120|09:31:16.111241|S|28|3.49|0|28
A|IVF|20260120|09:31:16.111337|S|2|3.49|0|2
A|IVF|20260120|09:33:10.875085|S|800|3.81|0|800
A|IVF|20260120|09:33:10.875085|S|500|3.81|0|500
A|IVF|20260120|09:33:10.876019|S|300|3.81|0|300
A|IVF|20260120|09:33:20.467408|S|45|3.85|0|45
A|IVF|20260120|09:33:20.606291|S|155|3.85|0|155
A|IVF|20260120|09:34:55.419926|S|200|3.865|0|200
A|IVF|20260120|09:34:55.834128|S|110|3.865|0|110
A|IVF|20260120|09:40:43.023777|S|100|3.515|0|100
A|IVF|20260120|09:40:43.024426|S|200|3.515|0|200
A|IVF|20260120|09:41:04.200027|S|200|3.685|0|200
A|IVF|20260120|09:44:48.480845|S|100|3.465|0|100
A|IVF|20260120|09:46:43.227721|S|100|3.775|0|100
A|IVF|20260120|09:47:13.153136|S|25|3.89|0|25
A|IVF|20260120|09:50:37.410433|S|100|3.835|0|100
A|IVF|20260120|09:50:37.416779|S|150|3.835|0|150
A|IVF|20260120|09:50:42.360120|S|200|3.76|0|200
A|IVF|20260120|09:57:48.177104|S|100|3.965|0|100
A|IVF|20260120|09:58:13.384676|S|200|4.015|0|200
A|IVF|20260120|09:58:36.422590|S|200|3.905|0|200
A|IVF|20260120|09:58:55.247374|S|200|3.845|0|200
A|IVF|20260120|09:58:58.892953|S|200|3.905|0|200
A|IVF|20260120|09:59:25.782082|S|200|3.885|0|200
A|IVF|20260120|09:59:25.784884|S|220|3.885|0|220
A|IVF|20260120|10:07:00.222500|S|200|3.975|0|200
A|IVF|20260120|10:07:36.932715|S|200|4.135|0|200
A|IVF|20260120|10:08:11.072038|S|100|4.275|0|100
A|IVF|20260120|10:09:31.673942|S|450|4.395|0|450
A|IVF|20260120|10:11:17.419241|S|162|4.365|0|162
A|IVF|20260120|10:11:17.516766|S|200|4.355|0|200
A|IVF|20260120|10:11:17.517361|S|100|4.355|0|100
A|IVF|20260120|10:11:19.678931|S|200|4.325|0|200
A|IVF|20260120|10:11:20.055907|S|200|4.315|0|200
A|IVF|20260120|10:11:20.175665|S|200|4.305|0|200
A|IVF|20260120|10:11:20.312791|S|200|4.295|0|200
A|IVF|20260120|10:11:20.313374|S|100|4.295|0|100
A|IVF|20260120|10:11:39.613495|S|200|4.375|0|200
A|IVF|20260120|10:11:39.895277|S|200|4.365|0|200
A|IVF|20260120|10:12:40.841424|S|100|4.39|0|100
A|IVF|20260120|10:12:40.867637|S|200|4.385|0|200
A|IVF|20260120|10:12:48.414634|S|200|4.375|0|200
A|IVF|20260120|10:12:48.670487|S|200|4.375|0|200
A|IVF|20260120|10:12:48.671150|S|110|4.375|0|110
A|IVF|20260120|10:12:48.690622|S|200|4.375|0|200
A|IVF|20260120|10:12:48.691288|S|110|4.375|0|110
A|IVF|20260120|10:15:46.784009|S|142|4.045|0|142
A|IVF|20260120|10:15:48.399622|S|168|4.045|0|168
A|IVF|20260120|10:15:49.068853|S|200|4.045|0|200
A|IVF|20260120|10:16:23.874388|S|470|4.145|0|470
A|IVF|20260120|10:18:43.856381|S|200|4.205|0|200
A|IVF|20260120|10:21:29.766245|S|154|4.055|0|154
A|IVF|20260120|10:21:31.641906|S|200|4.035|0|200
A|IVF|20260120|10:22:49.496922|S|105|4.015|0|105
A|IVF|20260120|10:22:49.880033|S|200|4.015|0|200
A|IVF|20260120|10:22:50.022869|S|163|4.015|0|163
A|IVF|20260120|10:24:22.561571|S|1|3.9|0|1
A|IVF|20260120|10:29:40.252492|S|200|3.735|0|200
A|IVF|20260120|10:29:40.296235|S|200|3.735|0|200
A|IVF|20260120|10:29:47.266153|S|156|3.745|0|156
A|IVF|20260120|10:30:10.559969|S|100|3.735|0|100
A|IVF|20260120|10:30:10.916951|S|100|3.725|0|100
A|IVF|20260120|10:30:10.999933|S|200|3.725|0|200
A|IVF|20260120|10:30:12.812505|S|200|3.695|0|200
A|IVF|20260120|10:32:03.508851|S|200|3.625|0|200
A|IVF|20260120|10:32:04.476422|S|200|3.595|0|200
A|IVF|20260120|10:32:04.833364|S|100|3.595|0|100
A|IVF|20260120|10:32:04.853878|S|50|3.595|0|50
A|IVF|20260120|10:32:05.251452|S|200|3.595|0|200
A|IVF|20260120|10:40:22.074774|S|200|3.405|0|200
A|IVF|20260120|10:43:22.463307|S|100|3.465|0|100
A|IVF|20260120|10:50:54.882270|S|34|3.265|0|34
A|IVF|20260120|13:06:25.800333|S|300|2.795|0|300
A|IVF|20260120|13:08:32.003684|S|300|2.775|0|300
A|IVF|20260120|13:08:32.004308|S|140|2.775|0|140
A|IVF|20260120|13:08:51.085090|S|300|2.785|0|300
A|IVF|20260120|13:08:53.421767|S|115|2.775|0|115
A|IVF|20260120|13:46:18.348896|S|300|2.795|0|300
A|IVF|20260120|14:12:15.110821|S|100|2.965|0|100
A|IVF|20260120|14:12:23.500756|S|200|2.965|0|200
A|IVF|20260120|14:26:41.850534|S|300|3.005|0|300
A|IVF|20260120|14:42:07.262917|S|300|3.095|0|300
A|IVF|20260120|14:50:41.430918|S|300|3.025|0|300
A|IVF|20260120|14:50:47.673764|S|300|3.035|0|300
A|IVF|20260120|14:50:50.653123|S|300|3.025|0|300
A|IVF|20260120|14:51:23.705690|S|100|3|0|100
A|IVF|20260120|14:52:21.424381|S|300|2.945|0|300
A|IVF|20260120|14:52:21.966643|S|100|2.945|0|100
A|IVF|20260120|15:36:59.849536|S|300|2.915|0|300
A|IVLU|20260120|10:32:10.712299|S|620|39.085|0|620
A|IVLU|20260120|10:37:07.890378|S|366|39.095|0|366
A|IVLU|20260120|14:20:50.818666|S|300|38.915|0|300
A|IVLU|20260120|14:21:48.861742|S|200|38.92|0|200
A|IVLU|20260120|14:54:16.273214|S|44|38.9|0|44
A|IVLU|20260120|15:42:04.499552|S|26|38.9|0|26
A|IVLU|20260120|15:42:04.499552|S|74|38.9|0|74
A|IVLU|20260120|15:42:04.500037|S|13|38.9|0|13
A|IVOL|20260120|10:46:27.824425|S|100|18.945|0|100
A|IVOL|20260120|11:26:12.534862|S|100|18.96|0|100
A|IVOL|20260120|12:42:18.391377|S|100|18.95|0|100
A|IVOL|20260120|12:42:34.444764|S|100|18.95|0|100
A|IVOL|20260120|14:42:49.048627|S|100|18.96|0|100
A|IVOL|20260120|14:42:49.728197|S|100|18.97|0|100
A|IVOL|20260120|14:53:00.226168|S|100|18.97|0|100
A|IVOL|20260120|15:05:02.462861|S|100|18.95|0|100
A|IVR|20260120|09:31:49.853810|S|55|9.25|0|55
A|IVR|20260120|09:40:55.805278|S|3|9.23|0|3
A|IVR|20260120|09:41:46.323495|S|12|9.22|0|12
A|IVR|20260120|11:09:04.001816|S|100|9.2|0|100
A|IVR|20260120|11:15:55.251028|S|100|9.215|0|100
A|IVR|20260120|11:45:09.781674|S|7|9.25|0|7
A|IVR|20260120|12:05:03.085489|S|7|9.25|0|7
A|IVR|20260120|12:38:51.002581|S|3|9.22|0|3
A|IVR|20260120|12:53:13.337621|S|13|9.23|0|13
A|IVR|20260120|12:53:13.338224|S|87|9.23|0|87
A|IVR|20260120|13:05:18.476514|S|100|9.23|0|100
A|IVR|20260120|13:28:20.300328|S|100|9.22|0|100
A|IVR|20260120|13:35:31.900693|S|45|9.2|0|45
A|IVR|20260120|13:35:31.900693|S|100|9.2|0|100
A|IVR|20260120|14:02:27.416463|S|1|9.21|0|1
A|IVR|20260120|14:02:56.114297|S|108|9.215|0|108
A|IVR|20260120|15:30:24.662045|S|100|9.21|0|100
A|IVSS|20260120|11:40:18.069877|S|100|26.62|0|100
A|IVT|20260120|15:54:49.259453|S|30|29.02|0|30
A|IVV|20260120|09:30:00.002034|S|80|684.52|0|80
A|IVV|20260120|09:30:00.583834|S|10|684.495|0|10
A|IVV|20260120|09:30:00.587681|S|4|684.495|0|4
A|IVV|20260120|09:30:00.587742|S|4|684.495|0|4
A|IVV|20260120|09:31:27.694815|S|80|685.11|0|80
A|IVV|20260120|09:32:58.166757|S|80|684.67|0|80
A|IVV|20260120|09:39:51.676221|S|75|685.7|0|75
A|IVV|20260120|09:40:07.864101|S|40|685.02|0|40
A|IVV|20260120|09:40:26.037953|S|9|684.88|0|9
A|IVV|20260120|09:41:07.792069|S|6|684.81|0|6
A|IVV|20260120|09:41:39.228235|S|78|685.04|0|78
A|IVV|20260120|09:42:27.681275|S|7|685.38|0|7
A|IVV|20260120|09:42:27.691147|S|2|685.38|0|2
A|IVV|20260120|09:42:40.287799|S|9|685.33|0|9
A|IVV|20260120|09:42:56.247634|S|2|685.27|0|2
A|IVV|20260120|09:43:29.082413|S|3|685.21|0|3
A|IVV|20260120|09:57:37.856189|S|80|685.14|0|80
A|IVV|20260120|10:17:53.331462|S|80|684.78|0|80
A|IVV|20260120|10:22:59.462047|S|5|686.15|0|5
A|IVV|20260120|10:27:41.854783|S|2|686.72|0|2
A|IVV|20260120|10:27:41.854797|S|1|686.72|0|1
A|IVV|20260120|11:08:27.828917|S|4|686.53|0|4
A|IVV|20260120|11:08:27.835486|S|5|686.53|0|5
A|IVV|20260120|12:26:29.238219|S|3|685.48|0|3
A|IVV|20260120|12:45:36.870223|S|40|683.9|0|40
A|IVV|20260120|13:33:31.325824|S|100|683.06|0|100
A|IVV|20260120|14:25:44.411194|S|80|680.84|0|80
A|IVV|20260120|15:22:13.527311|S|3|680.08|0|3
A|IVV|20260120|15:35:05.975021|S|100|680.24|0|100
A|IVV|20260120|15:45:06.392334|S|12|679.99|0|12
A|IVVB|20260120|12:03:37.228398|S|100|33.21|0|100
A|IVVB|20260120|14:40:55.397467|S|100|33|0|100
A|IVVD|20260120|13:52:00.059213|S|10|2.3|0|10
A|IVVD|20260120|14:13:51.945774|S|100|2.3|0|100
A|IVVD|20260120|15:30:04.061461|S|200|2.305|0|200
A|IVVD|20260120|15:30:04.061534|S|189|2.305|0|189
A|IVVM|20260120|11:10:07.798718|S|100|34.84|0|100
A|IVVW|20260120|12:38:06.227349|S|13|45.38|0|13
A|IVW|20260120|09:35:59.342318|S|200|121.9|0|200
A|IVW|20260120|09:37:14.270807|S|100|121.78|0|100
A|IVW|20260120|09:37:33.776174|S|24|121.73|0|24
A|IVW|20260120|09:37:38.000811|S|100|121.79|0|100
A|IVW|20260120|09:37:57.378142|S|100|121.7|0|100
A|IVW|20260120|09:38:00.193208|S|81|121.7|0|81
A|IVW|20260120|09:38:00.193267|S|19|121.7|0|19
A|IVW|20260120|09:38:14.088504|S|100|121.76|0|100
A|IVW|20260120|09:38:31.102168|S|100|121.82|0|100
A|IVW|20260120|09:38:33.809066|S|100|121.85|0|100
A|IVW|20260120|09:38:55.037737|S|100|121.89|0|100
A|IVW|20260120|09:39:00.489275|S|100|121.88|0|100
A|IVW|20260120|09:39:02.551030|S|100|121.89|0|100
A|IVW|20260120|09:39:20.421006|S|100|121.865|0|100
A|IVW|20260120|09:39:20.421030|S|100|121.86|0|100
A|IVW|20260120|09:39:25.378032|S|100|121.83|0|100
A|IVW|20260120|09:39:28.245240|S|100|121.85|0|100
A|IVW|20260120|09:39:51.583728|S|100|121.82|0|100
A|IVW|20260120|09:39:51.651885|S|100|121.85|0|100
A|IVW|20260120|09:39:57.418328|S|100|121.77|0|100
A|IVW|20260120|09:40:02.182360|S|100|121.71|0|100
A|IVW|20260120|09:40:07.324373|S|100|121.64|0|100
A|IVW|20260120|09:40:08.054217|S|100|121.63|0|100
A|IVW|20260120|09:40:12.017350|S|100|121.62|0|100
A|IVW|20260120|09:40:34.617915|S|100|121.575|0|100
A|IVW|20260120|09:40:34.619531|S|100|121.57|0|100
A|IVW|20260120|09:40:38.101609|S|100|121.56|0|100
A|IVW|20260120|09:40:50.820171|S|100|121.54|0|100
A|IVW|20260120|09:41:00.059483|S|100|121.53|0|100
A|IVW|20260120|09:41:00.367912|S|200|121.56|0|200
A|IVW|20260120|09:41:21.438175|S|100|121.52|0|100
A|IVW|20260120|09:41:28.205765|S|100|121.56|0|100
A|IVW|20260120|09:41:34.120210|S|100|121.58|0|100
A|IVW|20260120|09:42:02.330929|S|100|121.67|0|100
A|IVW|20260120|09:42:06.094801|S|100|121.75|0|100
A|IVW|20260120|09:42:06.160199|S|100|121.74|0|100
A|IVW|20260120|09:42:45.217412|S|62|121.68|0|62
A|IVW|20260120|09:42:45.217454|S|38|121.68|0|38
A|IVW|20260120|09:42:57.624941|S|100|121.69|0|100
A|IVW|20260120|09:43:00.130721|S|100|121.73|0|100
A|IVW|20260120|09:43:01.405007|S|100|121.7|0|100
A|IVW|20260120|09:43:17.661968|S|100|121.71|0|100
A|IVW|20260120|09:43:24.404563|S|100|121.69|0|100
A|IVW|20260120|09:43:24.408054|S|100|121.69|0|100
A|IVW|20260120|09:43:30.622356|S|100|121.66|0|100
A|IVW|20260120|09:45:01.562185|S|100|121.87|0|100
A|IVW|20260120|09:45:02.053927|S|100|121.865|0|100
A|IVW|20260120|09:45:02.684253|S|100|121.845|0|100
A|IVW|20260120|09:45:10.760934|S|100|121.82|0|100
A|IVW|20260120|09:45:25.465041|S|100|121.76|0|100
A|IVW|20260120|09:45:25.477017|S|100|121.76|0|100
A|IVW|20260120|09:45:25.770304|S|100|121.75|0|100
A|IVW|20260120|09:45:26.830318|S|100|121.75|0|100
A|IVW|20260120|09:45:30.156734|S|100|121.78|0|100
A|IVW|20260120|09:45:34.251451|S|100|121.77|0|100
A|IVW|20260120|09:45:37.128895|S|100|121.79|0|100
A|IVW|20260120|09:45:50.290852|S|100|121.79|0|100
A|IVW|20260120|09:46:00.803865|S|100|121.76|0|100
A|IVW|20260120|09:46:13.446503|S|92|121.72|0|92
A|IVW|20260120|09:46:20.646166|S|100|121.74|0|100
A|IVW|20260120|09:46:26.647958|S|100|121.72|0|100
A|IVW|20260120|09:46:26.654845|S|100|121.73|0|100
A|IVW|20260120|09:46:35.139020|S|100|121.66|0|100
A|IVW|20260120|09:46:35.139020|S|3|121.66|0|3
A|IVW|20260120|09:46:39.590752|S|100|121.67|0|100
A|IVW|20260120|09:47:18.723255|S|100|121.69|0|100
A|IVW|20260120|09:47:36.630130|S|100|121.67|0|100
A|IVW|20260120|09:48:02.534870|S|100|121.67|0|100
A|IVW|20260120|09:48:03.156044|S|100|121.66|0|100
A|IVW|20260120|09:48:32.333008|S|100|121.75|0|100
A|IVW|20260120|09:49:15.012386|S|100|121.72|0|100
A|IVW|20260120|09:49:22.124511|S|100|121.695|0|100
A|IVW|20260120|09:49:42.292550|S|100|121.68|0|100
A|IVW|20260120|09:50:03.311257|S|100|121.7|0|100
A|IVW|20260120|09:50:54.400874|S|100|121.865|0|100
A|IVW|20260120|09:51:00.269065|S|100|121.84|0|100
A|IVW|20260120|09:51:31.332449|S|100|121.92|0|100
A|IVW|20260120|09:52:20.835616|S|100|121.98|0|100
A|IVW|20260120|09:52:32.595268|S|100|121.97|0|100
A|IVW|20260120|09:52:36.812357|S|100|121.97|0|100
A|IVW|20260120|09:53:07.619142|S|100|121.95|0|100
A|IVW|20260120|09:53:32.150213|S|100|121.89|0|100
A|IVW|20260120|09:53:33.263376|S|100|121.9|0|100
A|IVW|20260120|09:53:50.922499|S|100|121.95|0|100
A|IVW|20260120|09:55:04.386033|S|100|121.89|0|100
A|IVW|20260120|09:55:32.967696|S|100|121.87|0|100
A|IVW|20260120|09:56:02.654242|S|100|121.94|0|100
A|IVW|20260120|09:56:18.757194|S|100|121.88|0|100
A|IVW|20260120|09:56:45.036135|S|100|121.83|0|100
A|IVW|20260120|09:56:45.085343|S|100|121.83|0|100
A|IVW|20260120|09:56:50.714337|S|100|121.79|0|100
A|IVW|20260120|09:56:52.384120|S|100|121.79|0|100
A|IVW|20260120|09:57:03.206889|S|100|121.77|0|100
A|IVW|20260120|09:57:15.748346|S|100|121.76|0|100
A|IVW|20260120|09:57:39.105005|S|100|121.8|0|100
A|IVW|20260120|09:57:44.517253|S|100|121.77|0|100
A|IVW|20260120|09:57:48.677740|S|100|121.78|0|100
A|IVW|20260120|09:57:50.414719|S|100|121.8|0|100
A|IVW|20260120|09:58:01.592095|S|100|121.8|0|100
A|IVW|20260120|09:58:18.943687|S|100|121.88|0|100
A|IVW|20260120|09:58:21.315211|S|100|121.9|0|100
A|IVW|20260120|09:58:51.102229|S|100|121.97|0|100
A|IVW|20260120|09:58:51.566475|S|100|121.94|0|100
A|IVW|20260120|09:58:55.457223|S|100|121.92|0|100
A|IVW|20260120|09:59:18.709999|S|100|121.95|0|100
A|IVW|20260120|09:59:59.722917|S|100|121.84|0|100
A|IVW|20260120|10:00:00.192412|S|24|121.79|0|24
A|IVW|20260120|10:00:00.245506|S|100|121.78|0|100
A|IVW|20260120|10:00:00.935609|S|100|121.74|0|100
A|IVW|20260120|10:00:01.602847|S|100|121.76|0|100
A|IVW|20260120|10:00:01.602935|S|100|121.76|0|100
A|IVW|20260120|10:00:01.853928|S|100|121.75|0|100
A|IVW|20260120|10:00:02.242256|S|100|121.79|0|100
A|IVW|20260120|10:00:08.614555|S|100|121.8|0|100
A|IVW|20260120|10:00:25.169880|S|100|121.79|0|100
A|IVW|20260120|10:00:27.762991|S|100|121.82|0|100
A|IVW|20260120|10:00:34.620598|S|100|121.82|0|100
A|IVW|20260120|10:00:57.983451|S|100|121.72|0|100
A|IVW|20260120|10:01:18.650457|S|100|121.76|0|100
A|IVW|20260120|10:01:34.169438|S|100|121.77|0|100
A|IVW|20260120|10:01:49.114770|S|100|121.7|0|100
A|IVW|20260120|10:02:08.129564|S|100|121.68|0|100
A|IVW|20260120|10:02:08.214543|S|100|121.66|0|100
A|IVW|20260120|10:02:09.258091|S|100|121.67|0|100
A|IVW|20260120|10:02:10.367360|S|100|121.69|0|100
A|IVW|20260120|10:02:19.774023|S|100|121.68|0|100
A|IVW|20260120|10:02:23.049640|S|100|121.69|0|100
A|IVW|20260120|10:02:24.726003|S|100|121.74|0|100
A|IVW|20260120|10:02:24.864307|S|100|121.73|0|100
A|IVW|20260120|10:02:24.866381|S|100|121.73|0|100
A|IVW|20260120|10:02:24.954759|S|100|121.73|0|100
A|IVW|20260120|10:02:43.077162|S|100|121.7|0|100
A|IVW|20260120|10:03:01.216391|S|100|121.69|0|100
A|IVW|20260120|10:03:01.784370|S|100|121.67|0|100
A|IVW|20260120|10:03:06.444731|S|100|121.66|0|100
A|IVW|20260120|10:03:07.308593|S|100|121.66|0|100
A|IVW|20260120|10:03:20.615970|S|100|121.67|0|100
A|IVW|20260120|10:03:50.149882|S|100|121.67|0|100
A|IVW|20260120|10:04:26.972833|S|100|121.77|0|100
A|IVW|20260120|10:04:29.449219|S|100|121.73|0|100
A|IVW|20260120|10:04:40.499984|S|100|121.74|0|100
A|IVW|20260120|10:05:00.608607|S|4|121.76|0|4
A|IVW|20260120|10:05:00.608659|S|96|121.76|0|96
A|IVW|20260120|10:05:16.076522|S|100|121.765|0|100
A|IVW|20260120|10:05:16.076607|S|100|121.77|0|100
A|IVW|20260120|10:05:43.930620|S|100|121.81|0|100
A|IVW|20260120|10:06:32.864251|S|100|121.81|0|100
A|IVW|20260120|10:06:38.116482|S|100|121.76|0|100
A|IVW|20260120|10:07:09.045200|S|100|121.88|0|100
A|IVW|20260120|10:07:23.690751|S|100|121.79|0|100
A|IVW|20260120|10:07:37.843694|S|100|121.75|0|100
A|IVW|20260120|10:07:38.032089|S|100|121.8|0|100
A|IVW|20260120|10:07:38.519896|S|100|121.73|0|100
A|IVW|20260120|10:07:52.826469|S|100|121.76|0|100
A|IVW|20260120|10:07:53.364821|S|100|121.75|0|100
A|IVW|20260120|10:08:04.549473|S|100|121.73|0|100
A|IVW|20260120|10:08:10.799186|S|100|121.72|0|100
A|IVW|20260120|10:08:20.764039|S|100|121.71|0|100
A|IVW|20260120|10:08:25.609820|S|100|121.72|0|100
A|IVW|20260120|10:08:28.900234|S|100|121.72|0|100
A|IVW|20260120|10:08:28.900660|S|100|121.72|0|100
A|IVW|20260120|10:08:29.949107|S|100|121.74|0|100
A|IVW|20260120|10:08:31.310940|S|100|121.77|0|100
A|IVW|20260120|10:08:53.885304|S|100|121.67|0|100
A|IVW|20260120|10:09:22.739160|S|100|121.67|0|100
A|IVW|20260120|10:09:44.392167|S|100|121.65|0|100
A|IVW|20260120|10:09:44.393680|S|100|121.65|0|100
A|IVW|20260120|10:10:58.896128|S|100|121.7|0|100
A|IVW|20260120|10:13:15.486212|S|100|121.77|0|100
A|IVW|20260120|10:13:42.104272|S|100|121.77|0|100
A|IVW|20260120|10:14:34.382690|S|100|121.75|0|100
A|IVW|20260120|10:15:44.705520|S|100|121.725|0|100
A|IVW|20260120|10:16:19.086965|S|100|121.75|0|100
A|IVW|20260120|10:17:24.410638|S|100|121.71|0|100
A|IVW|20260120|10:17:35.836346|S|100|121.7|0|100
A|IVW|20260120|10:18:30.223553|S|100|121.7|0|100
A|IVW|20260120|10:19:20.962833|S|100|121.67|0|100
A|IVW|20260120|10:19:38.995114|S|100|121.71|0|100
A|IVW|20260120|10:21:01.078580|S|100|121.71|0|100
A|IVW|20260120|10:23:22.946442|S|4|122.02|0|4
A|IVW|20260120|10:23:22.946442|S|100|122.02|0|100
A|IVW|20260120|10:26:58.858396|S|100|122.03|0|100
A|IVW|20260120|10:28:02.096139|S|100|122.06|0|100
A|IVW|20260120|10:28:50.274415|S|100|122.13|0|100
A|IVW|20260120|10:29:24.989490|S|100|122.12|0|100
A|IVW|20260120|10:32:44.150850|S|100|122.21|0|100
A|IVW|20260120|10:32:52.239928|S|100|122.225|0|100
A|IVW|20260120|10:32:52.240089|S|100|122.23|0|100
A|IVW|20260120|10:34:41.066755|S|100|122.27|0|100
A|IVW|20260120|10:35:44.230095|S|100|122.22|0|100
A|IVW|20260120|10:37:54.235389|S|100|122.15|0|100
A|IVW|20260120|10:38:34.346804|S|100|122.2|0|100
A|IVW|20260120|10:40:45.891785|S|100|122.245|0|100
A|IVW|20260120|10:40:59.704489|S|100|122.23|0|100
A|IVW|20260120|10:41:04.850130|S|100|122.25|0|100
A|IVW|20260120|10:42:20.053235|S|100|122.35|0|100
A|IVW|20260120|10:43:15.891402|S|100|122.29|0|100
A|IVW|20260120|10:46:03.755769|S|100|122.21|0|100
A|IVW|20260120|10:46:12.696405|S|32|122.215|0|32
A|IVW|20260120|10:47:37.699780|S|100|122.2|0|100
A|IVW|20260120|10:51:42.187407|S|100|122.04|0|100
A|IVW|20260120|10:57:39.064985|S|100|121.97|0|100
A|IVW|20260120|10:57:39.099720|S|100|121.97|0|100
A|IVW|20260120|10:57:40.013133|S|100|121.98|0|100
A|IVW|20260120|10:58:02.535007|S|100|122.03|0|100
A|IVW|20260120|10:58:26.460031|S|100|122.01|0|100
A|IVW|20260120|11:00:53.766034|S|100|122.2|0|100
A|IVW|20260120|11:01:01.225683|S|100|122.19|0|100
A|IVW|20260120|11:01:54.261981|S|100|122.25|0|100
A|IVW|20260120|11:02:42.288277|S|100|122.23|0|100
A|IVW|20260120|11:03:15.883959|S|100|122.17|0|100
A|IVW|20260120|11:03:35.480723|S|100|122.13|0|100
A|IVW|20260120|11:06:21.395992|S|100|122.11|0|100
A|IVW|20260120|11:06:41.547466|S|100|122.08|0|100
A|IVW|20260120|11:07:53.092333|S|100|122.23|0|100
A|IVW|20260120|11:10:49.970357|S|100|122.32|0|100
A|IVW|20260120|11:10:51.535854|S|100|122.335|0|100
A|IVW|20260120|11:13:46.338467|S|100|122.24|0|100
A|IVW|20260120|11:14:20.430334|S|100|122.25|0|100
A|IVW|20260120|11:15:11.505919|S|100|122.22|0|100
A|IVW|20260120|11:16:20.086204|S|100|122.19|0|100
A|IVW|20260120|11:16:43.434416|S|60|122.21|0|60
A|IVW|20260120|11:22:50.499442|S|100|122.21|0|100
A|IVW|20260120|11:27:27.818367|S|70|121.995|0|70
A|IVW|20260120|11:27:57.136994|S|100|122.05|0|100
A|IVW|20260120|11:31:01.710182|S|100|122.08|0|100
A|IVW|20260120|11:31:26.883586|S|100|122.13|0|100
A|IVW|20260120|11:34:38.695525|S|100|122.175|0|100
A|IVW|20260120|11:37:25.659547|S|100|122.18|0|100
A|IVW|20260120|11:40:01.710252|S|100|122.29|0|100
A|IVW|20260120|11:40:22.197887|S|100|122.22|0|100
A|IVW|20260120|11:42:41.723720|S|100|122.06|0|100
A|IVW|20260120|11:45:08.145047|S|100|121.96|0|100
A|IVW|20260120|11:47:32.230282|S|100|121.94|0|100
A|IVW|20260120|11:47:32.304071|S|100|121.94|0|100
A|IVW|20260120|11:47:39.399532|S|100|121.95|0|100
A|IVW|20260120|11:50:31.698844|S|100|122.12|0|100
A|IVW|20260120|11:50:34.548045|S|100|122.11|0|100
A|IVW|20260120|11:51:44.631762|S|100|121.95|0|100
A|IVW|20260120|11:51:44.631763|S|110|121.95|0|110
A|IVW|20260120|11:53:57.019200|S|100|121.86|0|100
A|IVW|20260120|11:54:53.968830|S|100|121.84|0|100
A|IVW|20260120|11:55:57.138258|S|100|121.93|0|100
A|IVW|20260120|12:00:00.187612|S|100|122.07|0|100
A|IVW|20260120|12:00:00.439540|S|100|122.06|0|100
A|IVW|20260120|12:00:00.896009|S|100|122.04|0|100
A|IVW|20260120|12:00:44.162659|S|100|122.09|0|100
A|IVW|20260120|12:04:18.805098|S|100|122.06|0|100
A|IVW|20260120|12:05:05.228593|S|100|122.05|0|100
A|IVW|20260120|12:05:57.403687|S|100|122|0|100
A|IVW|20260120|12:11:31.992311|S|100|121.91|0|100
A|IVW|20260120|12:14:04.038183|S|100|121.9|0|100
A|IVW|20260120|12:16:43.937556|S|100|121.85|0|100
A|IVW|20260120|12:19:01.524363|S|100|121.82|0|100
A|IVW|20260120|12:23:31.466922|S|100|121.77|0|100
A|IVW|20260120|12:23:31.635486|S|100|121.76|0|100
A|IVW|20260120|12:23:33.634202|S|100|121.77|0|100
A|IVW|20260120|12:27:06.602325|S|100|121.81|0|100
A|IVW|20260120|12:27:06.603640|S|10|121.81|0|10
A|IVW|20260120|12:28:04.290008|S|100|121.79|0|100
A|IVW|20260120|12:29:10.760183|S|100|121.78|0|100
A|IVW|20260120|12:31:51.275846|S|100|121.67|0|100
A|IVW|20260120|12:33:38.198221|S|100|121.66|0|100
A|IVW|20260120|12:36:29.657916|S|78|121.67|0|78
A|IVW|20260120|12:38:06.228811|S|100|121.66|0|100
A|IVW|20260120|12:38:12.234348|S|100|121.655|0|100
A|IVW|20260120|12:38:12.234458|S|100|121.66|0|100
A|IVW|20260120|12:40:41.341188|S|100|121.74|0|100
A|IVW|20260120|12:41:55.276092|S|100|121.72|0|100
A|IVW|20260120|12:42:06.638367|S|100|121.67|0|100
A|IVW|20260120|12:42:36.614525|S|100|121.66|0|100
A|IVW|20260120|12:42:37.214309|S|68|121.66|0|68
A|IVW|20260120|12:42:37.214486|S|15|121.66|0|15
A|IVW|20260120|12:42:42.787423|S|100|121.66|0|100
A|IVW|20260120|12:45:03.121835|S|100|121.56|0|100
A|IVW|20260120|12:45:36.870291|S|100|121.515|0|100
A|IVW|20260120|12:45:36.870333|S|100|121.51|0|100
A|IVW|20260120|12:45:37.143744|S|110|121.51|0|110
A|IVW|20260120|12:45:37.771554|S|100|121.515|0|100
A|IVW|20260120|12:47:49.208220|S|100|121.54|0|100
A|IVW|20260120|12:50:47.376384|S|100|121.5|0|100
A|IVW|20260120|12:52:32.040415|S|100|121.44|0|100
A|IVW|20260120|12:53:05.615292|S|100|121.49|0|100
A|IVW|20260120|12:53:45.377083|S|100|121.46|0|100
A|IVW|20260120|12:59:55.747186|S|100|121.59|0|100
A|IVW|20260120|13:03:16.757921|S|97|121.61|0|97
A|IVW|20260120|13:03:31.633067|S|100|121.61|0|100
A|IVW|20260120|13:07:07.086179|S|12|121.55|0|12
A|IVW|20260120|13:08:59.662125|S|100|121.55|0|100
A|IVW|20260120|13:10:34.905002|S|100|121.55|0|100
A|IVW|20260120|13:23:19.937977|S|100|121.4|0|100
A|IVW|20260120|13:24:34.829084|S|100|121.41|0|100
A|IVW|20260120|13:31:55.551706|S|100|121.38|0|100
A|IVW|20260120|13:33:31.238062|S|100|121.33|0|100
A|IVW|20260120|13:33:31.298945|S|100|121.32|0|100
A|IVW|20260120|13:33:39.844296|S|100|121.28|0|100
A|IVW|20260120|13:38:31.942574|S|100|121.26|0|100
A|IVW|20260120|13:39:03.331341|S|100|121.26|0|100
A|IVW|20260120|13:40:13.582139|S|100|121.17|0|100
A|IVW|20260120|13:45:53.114440|S|100|121.23|0|100
A|IVW|20260120|13:50:04.026145|S|100|121.16|0|100
A|IVW|20260120|13:50:04.100290|S|100|121.17|0|100
A|IVW|20260120|13:50:31.022721|S|100|121.15|0|100
A|IVW|20260120|13:52:50.888818|S|100|121.12|0|100
A|IVW|20260120|13:55:54.494869|S|100|121.2|0|100
A|IVW|20260120|13:56:10.898327|S|100|121.22|0|100
A|IVW|20260120|13:58:19.128791|S|100|121.22|0|100
A|IVW|20260120|13:58:21.897354|S|100|121.23|0|100
A|IVW|20260120|14:00:34.114256|S|100|121.27|0|100
A|IVW|20260120|14:00:42.020303|S|100|121.28|0|100
A|IVW|20260120|14:00:48.139258|S|100|121.28|0|100
A|IVW|20260120|14:03:46.824561|S|100|121.22|0|100
A|IVW|20260120|14:05:11.642789|S|100|121.2|0|100
A|IVW|20260120|14:05:46.251426|S|100|121.23|0|100
A|IVW|20260120|14:06:20.555645|S|100|121.25|0|100
A|IVW|20260120|14:07:08.441129|S|100|121.24|0|100
A|IVW|20260120|14:09:32.130733|S|100|121.19|0|100
A|IVW|20260120|14:11:13.764265|S|100|121.18|0|100
A|IVW|20260120|14:12:05.045045|S|100|121.17|0|100
A|IVW|20260120|14:12:13.270969|S|100|121.17|0|100
A|IVW|20260120|14:13:18.248521|S|100|121.12|0|100
A|IVW|20260120|14:15:02.088393|S|100|121.14|0|100
A|IVW|20260120|14:18:28.725032|S|100|121.06|0|100
A|IVW|20260120|14:21:29.200100|S|100|121.1|0|100
A|IVW|20260120|14:21:51.529008|S|100|121.06|0|100
A|IVW|20260120|14:22:43.485367|S|100|121.05|0|100
A|IVW|20260120|14:24:05.570102|S|100|121.04|0|100
A|IVW|20260120|14:25:17.764795|S|100|120.995|0|100
A|IVW|20260120|14:25:17.765179|S|20|120.995|0|20
A|IVW|20260120|14:25:17.765209|S|100|121|0|100
A|IVW|20260120|14:25:17.765567|S|20|121|0|20
A|IVW|20260120|14:25:34.582202|S|100|121.01|0|100
A|IVW|20260120|14:26:44.040860|S|100|120.99|0|100
A|IVW|20260120|14:27:34.259905|S|120|120.975|0|120
A|IVW|20260120|14:27:34.259905|S|100|120.975|0|100
A|IVW|20260120|14:27:55.884601|S|100|120.99|0|100
A|IVW|20260120|14:30:07.912231|S|100|121.015|0|100
A|IVW|20260120|14:30:07.912745|S|100|121.01|0|100
A|IVW|20260120|14:31:12.187028|S|100|120.94|0|100
A|IVW|20260120|14:31:13.272529|S|100|120.95|0|100
A|IVW|20260120|14:32:12.507746|S|100|120.97|0|100
A|IVW|20260120|14:32:12.516234|S|100|120.98|0|100
A|IVW|20260120|14:32:12.688850|S|100|120.98|0|100
A|IVW|20260120|14:32:52.948926|S|100|120.96|0|100
A|IVW|20260120|14:33:10.480776|S|100|121.01|0|100
A|IVW|20260120|14:35:25.465967|S|100|120.97|0|100
A|IVW|20260120|14:36:17.570592|S|100|120.96|0|100
A|IVW|20260120|14:36:26.563913|S|100|120.96|0|100
A|IVW|20260120|14:36:28.129853|S|100|120.96|0|100
A|IVW|20260120|14:36:51.977655|S|5|120.93|0|5
A|IVW|20260120|14:37:30.372886|S|100|121.01|0|100
A|IVW|20260120|14:39:49.049609|S|100|121.06|0|100
A|IVW|20260120|14:40:48.882093|S|100|121.09|0|100
A|IVW|20260120|14:41:58.594416|S|100|121.14|0|100
A|IVW|20260120|14:42:04.878238|S|100|121.12|0|100
A|IVW|20260120|14:42:04.936972|S|100|121.12|0|100
A|IVW|20260120|14:44:52.437787|S|100|121.03|0|100
A|IVW|20260120|14:45:06.837057|S|100|121|0|100
A|IVW|20260120|14:45:10.446515|S|100|120.99|0|100
A|IVW|20260120|14:45:14.032091|S|100|121.02|0|100
A|IVW|20260120|14:45:35.391197|S|100|121.02|0|100
A|IVW|20260120|14:49:12.594110|S|100|121.05|0|100
A|IVW|20260120|14:49:44.228692|S|100|121.04|0|100
A|IVW|20260120|14:50:07.319829|S|100|121.03|0|100
A|IVW|20260120|14:50:08.263299|S|100|121.015|0|100
A|IVW|20260120|14:50:08.263746|S|100|121.015|0|100
A|IVW|20260120|14:50:08.264059|S|20|121.015|0|20
A|IVW|20260120|14:50:24.179569|S|100|121.03|0|100
A|IVW|20260120|14:51:36.831358|S|4|121.02|0|4
A|IVW|20260120|14:51:38.066882|S|96|121.02|0|96
A|IVW|20260120|14:52:45.995337|S|100|121.08|0|100
A|IVW|20260120|14:54:04.426603|S|100|121.13|0|100
A|IVW|20260120|14:54:12.178406|S|100|121.12|0|100
A|IVW|20260120|14:55:10.658503|S|16|121.11|0|16
A|IVW|20260120|14:57:03.057154|S|100|121.05|0|100
A|IVW|20260120|14:57:30.775023|S|100|121.06|0|100
A|IVW|20260120|14:58:06.864589|S|100|121.08|0|100
A|IVW|20260120|14:58:06.864589|S|240|121.08|0|240
A|IVW|20260120|14:58:06.888858|S|100|121.08|0|100
A|IVW|20260120|14:59:17.197883|S|100|121.11|0|100
A|IVW|20260120|14:59:19.070657|S|100|121.09|0|100
A|IVW|20260120|15:00:12.972178|S|100|121.06|0|100
A|IVW|20260120|15:01:15.482335|S|100|121.06|0|100
A|IVW|20260120|15:01:34.382028|S|100|121.06|0|100
A|IVW|20260120|15:03:16.283895|S|100|121.06|0|100
A|IVW|20260120|15:03:16.302214|S|100|121.06|0|100
A|IVW|20260120|15:06:16.862455|S|100|121.07|0|100
A|IVW|20260120|15:06:36.879829|S|100|121.09|0|100
A|IVW|20260120|15:07:05.901691|S|100|121.03|0|100
A|IVW|20260120|15:08:11.262333|S|100|121.01|0|100
A|IVW|20260120|15:09:47.151291|S|100|121.02|0|100
A|IVW|20260120|15:10:36.677066|S|100|121|0|100
A|IVW|20260120|15:11:06.879737|S|100|121|0|100
A|IVW|20260120|15:11:14.444222|S|100|121.02|0|100
A|IVW|20260120|15:11:14.449406|S|100|121.03|0|100
A|IVW|20260120|15:11:14.574296|S|100|121.04|0|100
A|IVW|20260120|15:11:14.863852|S|100|121.04|0|100
A|IVW|20260120|15:13:07.832924|S|100|120.98|0|100
A|IVW|20260120|15:13:33.080469|S|100|120.98|0|100
A|IVW|20260120|15:14:26.799907|S|100|120.97|0|100
A|IVW|20260120|15:14:57.515998|S|100|120.89|0|100
A|IVW|20260120|15:14:57.903334|S|100|120.88|0|100
A|IVW|20260120|15:16:05.452106|S|100|120.92|0|100
A|IVW|20260120|15:16:06.497844|S|100|120.93|0|100
A|IVW|20260120|15:16:36.079778|S|100|120.91|0|100
A|IVW|20260120|15:16:36.086925|S|100|120.91|0|100
A|IVW|20260120|15:17:16.697214|S|100|120.89|0|100
A|IVW|20260120|15:17:35.520138|S|100|120.9|0|100
A|IVW|20260120|15:17:35.526199|S|100|120.9|0|100
A|IVW|20260120|15:17:52.846182|S|100|120.93|0|100
A|IVW|20260120|15:18:13.142229|S|100|120.95|0|100
A|IVW|20260120|15:18:13.656332|S|100|120.99|0|100
A|IVW|20260120|15:18:14.066914|S|100|120.99|0|100
A|IVW|20260120|15:18:18.971836|S|28|120.99|0|28
A|IVW|20260120|15:18:22.780882|S|100|120.99|0|100
A|IVW|20260120|15:18:23.217445|S|100|121.06|0|100
A|IVW|20260120|15:18:23.663642|S|100|121.07|0|100
A|IVW|20260120|15:18:23.993255|S|100|121.06|0|100
A|IVW|20260120|15:18:23.997281|S|100|121.05|0|100
A|IVW|20260120|15:18:24.182290|S|100|121.05|0|100
A|IVW|20260120|15:18:27.594872|S|100|121.05|0|100
A|IVW|20260120|15:18:30.261978|S|100|121.03|0|100
A|IVW|20260120|15:18:32.727069|S|100|121.04|0|100
A|IVW|20260120|15:18:38.496334|S|100|121|0|100
A|IVW|20260120|15:18:40.013192|S|100|120.98|0|100
A|IVW|20260120|15:20:14.784770|S|100|120.935|0|100
A|IVW|20260120|15:20:50.309588|S|100|120.86|0|100
A|IVW|20260120|15:21:14.126983|S|100|120.87|0|100
A|IVW|20260120|15:21:44.006759|S|100|120.84|0|100
A|IVW|20260120|15:22:06.172415|S|100|120.85|0|100
A|IVW|20260120|15:22:11.564585|S|100|120.87|0|100
A|IVW|20260120|15:23:00.049418|S|100|120.91|0|100
A|IVW|20260120|15:23:27.335447|S|100|120.9|0|100
A|IVW|20260120|15:23:37.743716|S|100|120.91|0|100
A|IVW|20260120|15:23:57.497259|S|100|120.91|0|100
A|IVW|20260120|15:24:03.289314|S|100|120.93|0|100
A|IVW|20260120|15:24:03.293067|S|100|120.92|0|100
A|IVW|20260120|15:24:03.409368|S|100|120.92|0|100
A|IVW|20260120|15:24:04.061210|S|100|120.93|0|100
A|IVW|20260120|15:25:17.966500|S|100|120.88|0|100
A|IVW|20260120|15:25:51.390152|S|100|120.88|0|100
A|IVW|20260120|15:26:11.707684|S|100|120.87|0|100
A|IVW|20260120|15:26:17.121693|S|39|120.87|0|39
A|IVW|20260120|15:27:20.198587|S|100|120.9|0|100
A|IVW|20260120|15:27:31.107695|S|100|120.9|0|100
A|IVW|20260120|15:27:51.317419|S|100|120.92|0|100
A|IVW|20260120|15:29:01.389451|S|100|120.9|0|100
A|IVW|20260120|15:29:03.245511|S|100|120.94|0|100
A|IVW|20260120|15:29:03.245647|S|60|120.94|0|60
A|IVW|20260120|15:29:03.526104|S|100|120.94|0|100
A|IVW|20260120|15:29:06.096038|S|100|120.955|0|100
A|IVW|20260120|15:29:06.096210|S|100|120.955|0|100
A|IVW|20260120|15:29:06.096333|S|160|120.955|0|160
A|IVW|20260120|15:29:08.953093|S|100|120.97|0|100
A|IVW|20260120|15:29:35.143529|S|100|120.93|0|100
A|IVW|20260120|15:29:38.834239|S|100|120.92|0|100
A|IVW|20260120|15:30:00.057929|S|100|120.9|0|100
A|IVW|20260120|15:30:03.455917|S|100|120.91|0|100
A|IVW|20260120|15:30:58.492951|S|100|120.87|0|100
A|IVW|20260120|15:31:00.361602|S|100|120.88|0|100
A|IVW|20260120|15:32:12.989346|S|100|120.95|0|100
A|IVW|20260120|15:32:17.930652|S|100|120.96|0|100
A|IVW|20260120|15:32:21.472238|S|100|120.95|0|100
A|IVW|20260120|15:32:40.441112|S|82|120.93|0|82
A|IVW|20260120|15:32:40.441196|S|18|120.93|0|18
A|IVW|20260120|15:33:11.960774|S|100|120.93|0|100
A|IVW|20260120|15:33:25.654647|S|100|120.94|0|100
A|IVW|20260120|15:34:17.291465|S|100|120.95|0|100
A|IVW|20260120|15:34:27.499721|S|100|120.95|0|100
A|IVW|20260120|15:34:37.884361|S|100|120.93|0|100
A|IVW|20260120|15:34:40.447086|S|100|120.93|0|100
A|IVW|20260120|15:36:10.827684|S|100|120.93|0|100
A|IVW|20260120|15:36:21.264630|S|100|120.93|0|100
A|IVW|20260120|15:37:44.526667|S|7|120.92|0|7
A|IVW|20260120|15:38:18.489372|S|100|120.88|0|100
A|IVW|20260120|15:38:18.516275|S|100|120.88|0|100
A|IVW|20260120|15:38:44.555005|S|100|120.87|0|100
A|IVW|20260120|15:39:01.052494|S|75|120.83|0|75
A|IVW|20260120|15:39:02.740539|S|100|120.82|0|100
A|IVW|20260120|15:39:35.357068|S|100|120.845|0|100
A|IVW|20260120|15:40:20.166433|S|100|120.84|0|100
A|IVW|20260120|15:40:41.179761|S|100|120.83|0|100
A|IVW|20260120|15:41:46.418446|S|80|120.84|0|80
A|IVW|20260120|15:41:46.418479|S|20|120.84|0|20
A|IVW|20260120|15:41:51.574378|S|100|120.83|0|100
A|IVW|20260120|15:41:56.878342|S|100|120.83|0|100
A|IVW|20260120|15:42:06.513089|S|100|120.81|0|100
A|IVW|20260120|15:42:40.459540|S|100|120.8|0|100
A|IVW|20260120|15:42:48.348331|S|100|120.79|0|100
A|IVW|20260120|15:43:04.130172|S|100|120.76|0|100
A|IVW|20260120|15:43:11.398633|S|100|120.78|0|100
A|IVW|20260120|15:43:30.634746|S|100|120.78|0|100
A|IVW|20260120|15:43:44.064295|S|100|120.78|0|100
A|IVW|20260120|15:44:26.082732|S|100|120.81|0|100
A|IVW|20260120|15:45:37.171134|S|100|120.83|0|100
A|IVW|20260120|15:46:20.690203|S|100|120.85|0|100
A|IVW|20260120|15:46:30.868741|S|100|120.84|0|100
A|IVW|20260120|15:46:59.889624|S|100|120.83|0|100
A|IVW|20260120|15:48:54.143898|S|100|120.84|0|100
A|IVW|20260120|15:50:01.896699|S|100|120.825|0|100
A|IVW|20260120|15:50:01.897223|S|100|120.82|0|100
A|IVW|20260120|15:50:01.897485|S|90|120.82|0|90
A|IVW|20260120|15:50:10.016751|S|100|120.86|0|100
A|IVW|20260120|15:50:14.943023|S|100|120.87|0|100
A|IVW|20260120|15:51:03.574196|S|100|120.88|0|100
A|IVW|20260120|15:51:34.453611|S|98|120.88|0|98
A|IVW|20260120|15:51:53.471499|S|100|120.86|0|100
A|IVW|20260120|15:51:59.905638|S|100|120.87|0|100
A|IVW|20260120|15:52:04.419368|S|100|120.86|0|100
A|IVW|20260120|15:52:50.006880|S|100|120.87|0|100
A|IVW|20260120|15:52:57.305625|S|100|120.88|0|100
A|IVW|20260120|15:53:04.163896|S|100|120.86|0|100
A|IVW|20260120|15:53:04.898294|S|100|120.86|0|100
A|IVW|20260120|15:53:10.024142|S|100|120.86|0|100
A|IVW|20260120|15:53:15.978300|S|100|120.86|0|100
A|IVW|20260120|15:53:18.583489|S|389|120.855|0|389
A|IVW|20260120|15:53:20.192284|S|100|120.85|0|100
A|IVW|20260120|15:53:30.938221|S|100|120.84|0|100
A|IVW|20260120|15:53:40.029410|S|100|120.83|0|100
A|IVW|20260120|15:53:40.035968|S|100|120.83|0|100
A|IVW|20260120|15:54:09.930140|S|100|120.77|0|100
A|IVW|20260120|15:54:10.029067|S|100|120.76|0|100
A|IVW|20260120|15:54:19.961835|S|100|120.76|0|100
A|IVW|20260120|15:54:20.766872|S|100|120.76|0|100
A|IVW|20260120|15:54:27.019075|S|100|120.74|0|100
A|IVW|20260120|15:54:42.241023|S|190|120.775|0|190
A|IVW|20260120|15:55:00.018358|S|100|120.73|0|100
A|IVW|20260120|15:55:00.045645|S|6|120.74|0|6
A|IVW|20260120|15:55:00.045664|S|94|120.74|0|94
A|IVW|20260120|15:55:00.249432|S|100|120.74|0|100
A|IVW|20260120|15:55:01.429507|S|100|120.74|0|100
A|IVW|20260120|15:55:22.913674|S|100|120.82|0|100
A|IVW|20260120|15:56:03.054020|S|100|120.84|0|100
A|IVW|20260120|15:56:10.409328|S|100|120.86|0|100
A|IVW|20260120|15:56:41.509269|S|100|120.86|0|100
A|IVW|20260120|15:56:51.517645|S|36|120.87|0|36
A|IVW|20260120|15:57:03.911651|S|100|120.88|0|100
A|IVW|20260120|15:57:30.988932|S|100|120.86|0|100
A|IVW|20260120|15:57:55.485517|S|100|120.84|0|100
A|IVW|20260120|15:57:59.906270|S|100|120.85|0|100
A|IVW|20260120|15:58:03.652040|S|100|120.83|0|100
A|IVW|20260120|15:58:36.724868|S|100|120.83|0|100
A|IVW|20260120|15:58:48.543364|S|24|120.83|0|24
A|IVZ|20260120|09:30:26.828009|S|100|28.745|0|100
A|IVZ|20260120|09:36:24.861714|S|1|28.77|0|1
A|IVZ|20260120|09:37:28.576743|S|1|28.79|0|1
A|IVZ|20260120|09:42:08.710116|S|1|28.85|0|1
A|IVZ|20260120|10:07:33.891599|S|100|28.73|0|100
A|IVZ|20260120|10:07:33.963608|S|150|28.705|0|150
A|IVZ|20260120|10:07:33.992774|S|100|28.695|0|100
A|IVZ|20260120|10:07:33.992826|S|50|28.695|0|50
A|IVZ|20260120|10:07:34.027653|S|100|28.695|0|100
A|IVZ|20260120|10:07:34.027687|S|50|28.695|0|50
A|IVZ|20260120|10:07:34.082281|S|100|28.695|0|100
A|IVZ|20260120|10:07:34.119789|S|100|28.695|0|100
A|IVZ|20260120|10:07:34.315729|S|150|28.725|0|150
A|IVZ|20260120|10:07:34.414145|S|100|28.715|0|100
A|IVZ|20260120|10:07:34.465362|S|100|28.72|0|100
A|IVZ|20260120|11:37:08.585820|S|93|28.76|0|93
A|IVZ|20260120|12:01:38.967910|S|100|28.79|0|100
A|IVZ|20260120|12:28:13.362284|S|100|28.585|0|100
A|IVZ|20260120|13:10:22.342664|S|3|28.3|0|3
A|IVZ|20260120|13:10:22.342701|S|376|28.3|0|376
A|IVZ|20260120|13:20:04.016548|S|3|28.26|0|3
A|IVZ|20260120|13:27:57.714986|S|3|28.21|0|3
A|IVZ|20260120|13:58:58.026043|S|100|28.085|0|100
A|IVZ|20260120|13:58:58.026081|S|70|28.085|0|70
A|IVZ|20260120|13:58:58.077577|S|100|28.095|0|100
A|IVZ|20260120|13:58:58.077603|S|70|28.095|0|70
A|IVZ|20260120|15:26:26.954950|S|22|28.01|0|22
A|IVZ|20260120|15:26:26.955974|S|78|28.01|0|78
A|IVZ|20260120|15:44:40.216481|S|100|27.995|0|100
A|IVZ|20260120|15:54:14.018770|S|100|27.95|0|100
A|IWB|20260120|09:43:09.734724|S|75|374.44|0|75
A|IWB|20260120|09:52:29.541798|S|75|374.74|0|75
A|IWB|20260120|09:59:59.201988|S|75|374.38|0|75
A|IWB|20260120|09:59:59.202271|S|25|374.38|0|25
A|IWB|20260120|10:10:52.286119|S|100|373.65|0|100
A|IWB|20260120|10:21:43.581767|S|75|374.45|0|75
A|IWB|20260120|10:21:43.581807|S|125|374.45|0|125
A|IWB|20260120|10:30:00.045499|S|75|375.24|0|75
A|IWB|20260120|14:55:32.543210|S|40|371.98|0|40
A|IWC|20260120|13:41:17.217263|S|5|170.05|0|5
A|IWD|20260120|09:46:06.624255|S|13|217.28|0|13
A|IWD|20260120|09:46:30.484719|S|100|217.09|0|100
A|IWD|20260120|09:48:20.016064|S|100|217.12|0|100
A|IWD|20260120|09:49:09.939406|S|100|217.06|0|100
A|IWD|20260120|10:00:27.762986|S|100|217.01|0|100
A|IWD|20260120|10:01:08.551451|S|100|216.89|0|100
A|IWD|20260120|10:02:08.214460|S|100|216.91|0|100
A|IWD|20260120|10:03:01.217667|S|100|216.95|0|100
A|IWD|20260120|10:07:37.850423|S|100|216.83|0|100
A|IWD|20260120|10:07:51.912915|S|100|216.91|0|100
A|IWD|20260120|10:07:52.019128|S|100|216.9|0|100
A|IWD|20260120|10:07:58.104455|S|100|216.86|0|100
A|IWD|20260120|10:09:44.708556|S|100|216.72|0|100
A|IWD|20260120|10:27:06.640618|S|100|217.54|0|100
A|IWD|20260120|10:35:52.110571|E|100|217.7|0|100
A|IWD|20260120|11:03:35.480723|S|100|217.31|0|100
A|IWD|20260120|11:15:07.676772|S|100|217.53|0|100
A|IWD|20260120|11:33:32.710709|S|99|217.56|0|99
A|IWD|20260120|12:05:59.570718|S|61|217.465|0|61
A|IWD|20260120|12:05:59.570913|S|100|217.47|0|100
A|IWD|20260120|12:23:31.466927|S|100|217.26|0|100
A|IWD|20260120|12:59:55.747185|S|100|216.79|0|100
A|IWD|20260120|13:35:42.209428|S|100|216.6|0|100
A|IWD|20260120|14:25:34.511088|S|100|215.85|0|100
A|IWD|20260120|14:30:17.077173|S|66|215.84|0|66
A|IWD|20260120|14:49:05.516230|S|14|215.72|0|14
A|IWD|20260120|14:49:05.516295|S|86|215.72|0|86
A|IWD|20260120|14:55:18.280659|S|53|215.74|0|53
A|IWD|20260120|15:01:47.400466|S|100|215.65|0|100
A|IWD|20260120|15:21:07.878055|S|100|215.74|0|100
A|IWD|20260120|15:29:06.095727|S|100|215.98|0|100
A|IWD|20260120|15:30:05.374721|S|100|215.92|0|100
A|IWD|20260120|15:42:48.348321|S|100|215.825|0|100
A|IWD|20260120|15:42:48.348337|S|100|215.82|0|100
A|IWD|20260120|15:49:12.661891|S|100|215.85|0|100
A|IWD|20260120|15:50:00.583776|S|100|215.91|0|100
A|IWD|20260120|15:50:17.889897|S|200|215.99|0|200
A|IWD|20260120|15:58:48.396814|S|100|215.85|0|100
A|IWF|20260120|09:30:52.531971|S|100|462.53|0|100
A|IWF|20260120|09:47:37.208134|S|40|462|0|40
A|IWF|20260120|09:55:01.684573|S|40|462.33|0|40
A|IWF|20260120|10:07:52.024636|S|100|461.95|0|100
A|IWF|20260120|12:05:59.656564|S|100|463.105|0|100
A|IWF|20260120|12:27:06.604323|S|5|462.45|0|5
A|IWF|20260120|12:27:06.604447|S|5|462.45|0|5
A|IWF|20260120|12:27:06.605061|S|5|462.45|0|5
A|IWF|20260120|12:27:06.605449|S|5|462.45|0|5
A|IWF|20260120|12:27:06.605569|S|5|462.465|0|5
A|IWF|20260120|14:30:22.941820|S|13|459.23|0|13
A|IWF|20260120|14:50:08.268440|S|100|459.235|0|100
A|IWF|20260120|14:57:30.781218|S|40|459.39|0|40
A|IWM|20260120|09:30:00.318009|S|5|261.13|0|5
A|IWM|20260120|09:30:00.942295|S|100|261.15|0|100
A|IWM|20260120|09:30:11.380002|S|100|261.26|0|100
A|IWM|20260120|09:31:32.206355|S|1100|262.17|0|1100
A|IWM|20260120|09:34:35.082838|S|100|262.1|0|100
A|IWM|20260120|09:34:50.753651|S|100|262.155|0|100
A|IWM|20260120|09:36:04.173815|S|100|262.28|0|100
A|IWM|20260120|09:40:34.596035|S|100|263.01|0|100
A|IWM|20260120|09:40:34.854637|S|100|262.95|0|100
A|IWM|20260120|09:57:37.944316|S|100|262.895|0|100
A|IWM|20260120|09:59:39.059159|S|200|262.86|0|200
A|IWM|20260120|10:07:33.001684|S|100|262.49|0|100
A|IWM|20260120|10:07:38.609547|S|100|262.45|0|100
A|IWM|20260120|10:08:53.892608|S|100|262.08|0|100
A|IWM|20260120|10:11:13.522625|S|100|262.035|0|100
A|IWM|20260120|10:25:54.886291|S|100|263.795|0|100
A|IWM|20260120|10:29:57.841154|S|100|263.795|0|100
A|IWM|20260120|10:31:14.142309|S|4|263.965|0|4
A|IWM|20260120|10:35:21.083698|S|100|264.42|0|100
A|IWM|20260120|10:37:19.730367|S|100|264.19|0|100
A|IWM|20260120|10:43:15.874518|S|25|264.095|0|25
A|IWM|20260120|10:44:15.506650|S|100|264.11|0|100
A|IWM|20260120|10:49:47.480602|S|100|263.93|0|100
A|IWM|20260120|10:53:42.579061|S|100|263.99|0|100
A|IWM|20260120|11:12:18.083873|S|52|264.59|0|52
A|IWM|20260120|11:23:13.774758|S|26|264.4|0|26
A|IWM|20260120|11:23:13.993348|S|90|264.4|0|90
A|IWM|20260120|11:23:55.385194|S|100|264.3|0|100
A|IWM|20260120|11:23:55.385210|S|100|264.3|0|100
A|IWM|20260120|11:26:05.428446|S|100|264.14|0|100
A|IWM|20260120|11:35:07.332922|S|1|264.6|0|1
A|IWM|20260120|11:36:00.137467|S|100|264.725|0|100
A|IWM|20260120|11:36:00.137522|S|100|264.725|0|100
A|IWM|20260120|11:42:16.452768|S|100|264.54|0|100
A|IWM|20260120|11:44:32.852246|S|68|264.41|0|68
A|IWM|20260120|11:53:25.970753|S|100|264.36|0|100
A|IWM|20260120|11:58:19.337256|S|60|264.8|0|60
A|IWM|20260120|12:06:40.458909|S|100|265.005|0|100
A|IWM|20260120|12:16:18.576375|S|100|264.9|0|100
A|IWM|20260120|12:27:43.685127|S|100|264.3|0|100
A|IWM|20260120|12:28:19.134798|S|100|264.35|0|100
A|IWM|20260120|12:30:12.218541|S|100|264.22|0|100
A|IWM|20260120|12:30:12.435195|S|100|264.22|0|100
A|IWM|20260120|12:30:12.874193|S|200|264.22|0|200
A|IWM|20260120|12:30:31.810119|S|100|264.12|0|100
A|IWM|20260120|12:32:02.011512|S|8|263.95|0|8
A|IWM|20260120|12:35:26.224444|S|100|263.685|0|100
A|IWM|20260120|12:45:05.938521|S|100|263.77|0|100
A|IWM|20260120|12:45:36.870202|S|100|263.59|0|100
A|IWM|20260120|12:51:24.636756|S|52|263.65|0|52
A|IWM|20260120|12:53:43.108241|S|100|263.76|0|100
A|IWM|20260120|12:54:46.818777|S|100|263.86|0|100
A|IWM|20260120|12:55:36.741093|S|100|263.71|0|100
A|IWM|20260120|12:59:20.466827|S|100|263.635|0|100
A|IWM|20260120|13:00:00.146353|S|200|263.63|0|200
A|IWM|20260120|13:03:19.059485|S|100|263.89|0|100
A|IWM|20260120|13:10:34.907005|S|100|264.09|0|100
A|IWM|20260120|13:12:16.232368|S|100|264.215|0|100
A|IWM|20260120|13:12:16.232791|S|100|264.215|0|100
A|IWM|20260120|13:12:31.451821|S|100|264.225|0|100
A|IWM|20260120|13:19:08.866967|S|100|264.09|0|100
A|IWM|20260120|13:20:43.338732|S|100|263.98|0|100
A|IWM|20260120|13:27:15.012576|S|5|263.92|0|5
A|IWM|20260120|13:27:15.012602|S|326|263.92|0|326
A|IWM|20260120|13:28:58.700564|S|489|263.84|0|489
A|IWM|20260120|13:42:37.240739|S|100|263.21|0|100
A|IWM|20260120|13:44:09.004159|S|100|263.08|0|100
A|IWM|20260120|13:44:09.004159|S|100|263.08|0|100
A|IWM|20260120|13:45:39.532338|S|100|263.055|0|100
A|IWM|20260120|13:46:06.333226|S|30|263.045|0|30
A|IWM|20260120|13:54:01.480821|S|88|262.53|0|88
A|IWM|20260120|13:55:06.493485|S|20|262.32|0|20
A|IWM|20260120|13:56:03.853099|S|100|262.63|0|100
A|IWM|20260120|13:56:10.898228|S|100|262.73|0|100
A|IWM|20260120|13:57:44.356937|S|100|262.93|0|100
A|IWM|20260120|14:00:34.115339|S|400|263.04|0|400
A|IWM|20260120|14:00:49.167910|S|100|262.98|0|100
A|IWM|20260120|14:01:48.039183|S|100|263.05|0|100
A|IWM|20260120|14:16:39.858005|S|60|263.13|0|60
A|IWM|20260120|14:16:39.858044|S|16|263.13|0|16
A|IWM|20260120|14:17:01.207601|S|100|263.07|0|100
A|IWM|20260120|14:21:25.913662|S|100|263.11|0|100
A|IWM|20260120|14:25:31.467211|S|343|262.73|0|343
A|IWM|20260120|14:27:51.359584|S|1|262.64|0|1
A|IWM|20260120|14:28:52.085811|S|100|262.64|0|100
A|IWM|20260120|14:31:12.106098|S|100|262.195|0|100
A|IWM|20260120|14:31:12.368747|S|100|262.2|0|100
A|IWM|20260120|14:34:53.016218|S|61|262.08|0|61
A|IWM|20260120|14:34:53.016231|S|32|262.08|0|32
A|IWM|20260120|14:34:53.016300|S|100|262.08|0|100
A|IWM|20260120|14:38:24.875772|S|100|262|0|100
A|IWM|20260120|14:42:01.895535|S|100|262.47|0|100
A|IWM|20260120|14:45:06.839934|S|90|262.235|0|90
A|IWM|20260120|14:45:35.390084|S|100|262.32|0|100
A|IWM|20260120|14:46:57.782083|S|100|262.375|0|100
A|IWM|20260120|14:52:14.765493|S|87|262.32|0|87
A|IWM|20260120|14:52:14.950948|S|100|262.33|0|100
A|IWM|20260120|14:57:27.583291|S|100|262.16|0|100
A|IWM|20260120|15:05:56.346386|S|100|262.52|0|100
A|IWM|20260120|15:07:34.523969|S|100|262.45|0|100
A|IWM|20260120|15:07:34.523994|S|100|262.45|0|100
A|IWM|20260120|15:11:14.463563|S|100|262.64|0|100
A|IWM|20260120|15:18:13.656448|S|100|262.615|0|100
A|IWM|20260120|15:18:24.445249|S|100|262.75|0|100
A|IWM|20260120|15:20:07.359766|S|100|262.755|0|100
A|IWM|20260120|15:24:01.504342|S|3|262.44|0|3
A|IWM|20260120|15:24:01.504343|S|97|262.45|0|97
A|IWM|20260120|15:24:24.399384|S|300|262.45|0|300
A|IWM|20260120|15:25:03.017101|S|300|262.5|0|300
A|IWM|20260120|15:27:28.515288|S|10|262.56|0|10
A|IWM|20260120|15:34:05.798105|S|3|262.64|0|3
A|IWM|20260120|15:35:05.937928|S|1600|262.57|0|1600
A|IWM|20260120|15:36:34.243460|S|56|262.635|0|56
A|IWM|20260120|15:38:52.113727|S|100|262.49|0|100
A|IWM|20260120|15:44:08.841302|S|100|262.425|0|100
A|IWM|20260120|15:45:37.793605|S|100|262.51|0|100
A|IWM|20260120|15:48:54.142980|S|100|262.49|0|100
A|IWM|20260120|15:48:54.143033|S|300|262.49|0|300
A|IWM|20260120|15:49:46.098699|S|100|262.44|0|100
A|IWM|20260120|15:50:00.574151|S|100|262.4|0|100
A|IWM|20260120|15:50:11.980303|S|100|262.355|0|100
A|IWM|20260120|15:50:12.509682|S|2|262.39|0|2
A|IWM|20260120|15:50:13.035374|S|12|262.42|0|12
A|IWM|20260120|15:50:37.892904|S|200|262.43|0|200
A|IWM|20260120|15:50:44.910772|S|100|262.5|0|100
A|IWM|20260120|15:51:34.625860|S|200|262.52|0|200
A|IWM|20260120|15:51:37.089198|S|24|262.54|0|24
A|IWM|20260120|15:51:37.089320|S|2|262.54|0|2
A|IWM|20260120|15:52:03.657748|S|20|262.45|0|20
A|IWM|20260120|15:52:10.132415|S|400|262.47|0|400
A|IWM|20260120|15:52:57.628474|S|90|262.48|0|90
A|IWM|20260120|15:52:59.905758|S|100|262.49|0|100
A|IWM|20260120|15:52:59.905798|S|100|262.49|0|100
A|IWM|20260120|15:52:59.905830|S|100|262.49|0|100
A|IWM|20260120|15:52:59.905957|S|100|262.49|0|100
A|IWM|20260120|15:53:32.243042|S|100|262.45|0|100
A|IWM|20260120|15:53:32.243061|S|100|262.45|0|100
A|IWM|20260120|15:53:38.799385|S|14|262.43|0|14
A|IWM|20260120|15:53:38.799407|S|6|262.43|0|6
A|IWM|20260120|15:53:38.801378|S|26|262.43|0|26
A|IWM|20260120|15:54:02.166990|S|100|262.39|0|100
A|IWM|20260120|15:55:00.140544|S|100|262.31|0|100
A|IWM|20260120|15:55:07.544094|S|100|262.41|0|100
A|IWM|20260120|15:55:18.762518|S|200|262.54|0|200
A|IWM|20260120|15:55:43.443750|S|100|262.49|0|100
A|IWM|20260120|15:56:52.408490|S|100|262.66|0|100
A|IWM|20260120|15:58:08.985878|S|100|262.545|0|100
A|IWM|20260120|15:58:08.990750|S|100|262.56|0|100
A|IWM|20260120|15:58:08.990750|S|300|262.56|0|300
A|IWM|20260120|15:58:08.994783|S|100|262.56|0|100
A|IWM|20260120|15:58:19.598529|S|100|262.52|0|100
A|IWM|20260120|15:58:19.606422|S|100|262.55|0|100
A|IWM|20260120|15:58:50.664918|S|100|262.52|0|100
A|IWM|20260120|15:59:01.057891|S|100|262.43|0|100
A|IWM|20260120|15:59:10.002119|S|3|262.39|0|3
A|IWM|20260120|15:59:10.002119|S|50|262.39|0|50
A|IWM|20260120|15:59:10.002119|S|100|262.39|0|100
A|IWM|20260120|15:59:10.002738|S|197|262.39|0|197
A|IWM|20260120|15:59:16.012409|S|100|262.41|0|100
A|IWM|20260120|15:59:26.240568|S|100|262.375|0|100
A|IWM|20260120|15:59:26.240677|S|100|262.375|0|100
A|IWM|20260120|15:59:26.275336|S|100|262.37|0|100
A|IWMI|20260120|09:46:24.467024|S|1|50.825|0|1
A|IWMI|20260120|10:07:38.624374|S|200|50.81|0|200
A|IWMI|20260120|10:21:47.925093|S|71|50.81|0|71
A|IWMI|20260120|14:31:57.082896|S|61|50.74|0|61
A|IWMI|20260120|14:39:21.334628|S|61|50.73|0|61
A|IWMW|20260120|12:01:12.495433|S|100|39.65|0|100
A|IWMW|20260120|12:06:40.460443|S|100|39.67|0|100
A|IWMW|20260120|12:29:19.963899|S|7|39.62|0|7
A|IWMY|20260120|11:43:35.479512|S|92|20.61|0|92
A|IWMY|20260120|11:48:02.253178|S|20|20.61|0|20
A|IWMY|20260120|12:24:55.773914|S|54|20.63|0|54
A|IWMY|20260120|12:27:34.264781|S|21|20.62|0|21
A|IWMY|20260120|12:30:42.622045|S|11|20.6|0|11
A|IWMY|20260120|13:17:11.361745|S|12|20.61|0|12
A|IWN|20260120|10:07:38.615352|S|100|192.855|0|100
A|IWN|20260120|15:18:23.999702|S|100|192.92|0|100
A|IWO|20260120|10:07:38.669177|S|100|345.04|0|100
A|IWO|20260120|10:22:16.187897|S|100|345.98|0|100
A|IWO|20260120|13:57:20.498273|S|23|346.11|0|23
A|IWO|20260120|14:37:29.346094|S|40|344.71|0|40
A|IWR|20260120|09:34:36.523412|S|100|99.78|0|100
A|IWR|20260120|09:36:04.990728|S|100|99.78|0|100
A|IWR|20260120|09:36:15.695605|S|100|99.78|0|100
A|IWR|20260120|09:40:42.659348|S|100|100.01|0|100
A|IWR|20260120|09:44:04.493353|S|100|100.02|0|100
A|IWR|20260120|09:53:38.200506|S|100|99.78|0|100
A|IWR|20260120|09:57:24.825366|S|100|99.81|0|100
A|IWR|20260120|09:58:51.101595|S|100|99.81|0|100
A|IWR|20260120|10:01:19.047964|S|100|99.72|0|100
A|IWR|20260120|10:02:08.214558|S|100|99.72|0|100
A|IWR|20260120|10:03:01.216809|S|94|99.71|0|94
A|IWR|20260120|10:07:24.314254|S|100|99.705|0|100
A|IWR|20260120|10:07:39.504672|S|100|99.67|0|100
A|IWR|20260120|10:07:52.019113|S|100|99.69|0|100
A|IWR|20260120|10:08:07.669811|S|100|99.67|0|100
A|IWR|20260120|10:10:26.363702|S|100|99.575|0|100
A|IWR|20260120|10:13:27.219920|S|100|99.62|0|100
A|IWR|20260120|10:45:03.172326|S|100|100.15|0|100
A|IWR|20260120|10:58:30.968108|S|100|100|0|100
A|IWR|20260120|11:50:37.591766|S|100|100.12|0|100
A|IWR|20260120|12:05:59.589164|S|100|100.02|0|100
A|IWR|20260120|12:32:24.082605|S|54|99.77|0|54
A|IWR|20260120|12:32:24.082666|S|46|99.77|0|46
A|IWR|20260120|13:10:34.904027|S|100|99.735|0|100
A|IWR|20260120|13:10:34.904242|S|100|99.74|0|100
A|IWR|20260120|14:31:11.768593|S|100|99.14|0|100
A|IWR|20260120|15:09:55.866002|S|100|99.17|0|100
A|IWR|20260120|15:33:44.454686|S|100|99.26|0|100
A|IWR|20260120|15:47:00.006906|S|11|99.225|0|11
A|IWR|20260120|15:50:00.236278|S|100|99.22|0|100
A|IWR|20260120|15:50:00.236303|S|100|99.22|0|100
A|IWR|20260120|15:50:17.890062|S|100|99.26|0|100
A|IWR|20260120|15:57:44.618907|S|100|99.26|0|100
A|IWR|20260120|15:58:48.392536|S|100|99.22|0|100
A|IWR|20260120|15:59:26.241313|S|100|99.165|0|100
A|IWV|20260120|10:07:38.607247|S|120|388.445|0|120
A|IWV|20260120|10:45:02.517639|S|40|390.16|0|40
A|IWV|20260120|10:58:30.970477|S|100|389.48|0|100
A|IWV|20260120|15:50:17.892649|S|100|386.24|0|100
A|IWV|20260120|15:51:10.244420|S|80|386.26|0|80
A|IWV|20260120|15:51:11.661072|S|4|386.26|0|4
A|IWV|20260120|15:58:00.003286|S|100|386.275|0|100
A|IWV|20260120|15:59:51.072489|S|100|386.215|0|100
A|IWY|20260120|09:45:01.642447|S|75|269.635|0|75
A|IWY|20260120|09:45:01.642740|S|75|269.635|0|75
A|IWY|20260120|09:45:01.643091|S|50|269.635|0|50
A|IWY|20260120|10:05:43.933077|E|39|269.24|0|39
A|IWY|20260120|14:00:34.115074|S|100|268.31|0|100
A|IWY|20260120|14:00:34.115074|S|140|268.32|0|140
A|IWY|20260120|15:18:23.993887|S|225|267.71|0|225
A|IWY|20260120|15:18:23.993952|S|15|267.71|0|15
A|IWY|20260120|15:56:03.054322|E|160|267.16|0|160
A|IWY|20260120|15:57:03.914245|E|160|267.28|0|160
A|IWY|20260120|15:59:35.109816|E|160|267.04|0|160
A|IX|20260120|15:59:02.842290|S|48|30.31|0|48
A|IXC|20260120|09:40:04.950397|S|100|44.3|0|100
A|IXC|20260120|09:40:04.950413|S|200|44.3|0|200
A|IXC|20260120|09:40:09.665320|S|109|44.3|0|109
A|IXC|20260120|09:40:09.665320|S|100|44.3|0|100
A|IXC|20260120|09:40:25.367988|S|100|44.3|0|100
A|IXC|20260120|14:48:01.014258|S|120|44.06|0|120
A|IXHL|20260120|09:36:36.277964|S|100|.3622|0|100
A|IXHL|20260120|09:36:36.319529|S|160|.3608|0|160
A|IXHL|20260120|09:42:10.567471|S|170|.3594|0|170
A|IXHL|20260120|10:11:19.309017|S|230|.35885|0|230
A|IXHL|20260120|10:19:12.580295|S|240|.35905|0|240
A|IXHL|20260120|13:50:29.839279|S|500|.36|0|500
A|IXHL|20260120|13:50:29.839312|S|1000|.36|0|1000
A|IXHL|20260120|13:50:29.839312|S|500|.36|0|500
A|IXHL|20260120|15:06:57.232166|S|100|.359|0|100
A|IXHL|20260120|15:06:57.232166|S|288|.359|0|288
A|IXJ|20260120|10:42:49.840051|S|120|98.3|0|120
A|IXJ|20260120|10:42:49.857483|S|120|98.33|0|120
A|IXUS|20260120|10:07:39.278725|S|100|87.395|0|100
A|IXUS|20260120|10:58:30.968007|S|900|87.53|0|900
A|IYE|20260120|14:30:23.679127|S|200|50.42|0|200
A|IYE|20260120|14:30:27.149992|E|600|50.45|0|600
A|IYE|20260120|15:59:37.331847|S|10|50.4|0|10
A|IYF|20260120|15:58:59.061531|S|85|126.9|0|85
A|IYF|20260120|15:58:59.061531|S|300|126.91|0|300
A|IYF|20260120|15:59:10.061166|S|9|126.85|0|9
A|IYH|20260120|09:44:40.933674|S|100|65.02|0|100
A|IYH|20260120|09:45:30.425532|S|100|64.97|0|100
A|IYH|20260120|09:46:38.946193|S|100|64.93|0|100
A|IYH|20260120|09:46:57.141156|S|100|64.89|0|100
A|IYH|20260120|09:49:34.268362|S|100|64.88|0|100
A|IYH|20260120|10:00:00.600190|S|24|64.84|0|24
A|IYH|20260120|10:16:32.265315|S|100|65.03|0|100
A|IYH|20260120|10:53:18.185655|S|43|65.23|0|43
A|IYH|20260120|11:32:44.728538|S|100|65.37|0|100
A|IYH|20260120|11:35:11.422017|S|31|65.36|0|31
A|IYH|20260120|12:19:18.125747|S|100|65.45|0|100
A|IYH|20260120|12:59:36.509633|S|7|65.285|0|7
A|IYH|20260120|13:53:46.025529|S|19|65.26|0|19
A|IYH|20260120|13:54:32.020845|S|11|65.245|0|11
A|IYH|20260120|14:11:54.647189|S|10|65.335|0|10
A|IYH|20260120|14:12:15.742675|S|16|65.325|0|16
A|IYH|20260120|15:59:35.732172|S|60|65.32|0|60
A|IYLD|20260120|13:35:50.952116|S|100|21.78|0|100
A|IYR|20260120|09:36:43.048734|S|100|97.41|0|100
A|IYR|20260120|09:36:43.048864|S|100|97.41|0|100
A|IYR|20260120|09:36:43.048963|S|100|97.41|0|100
A|IYR|20260120|09:42:40.075722|S|100|97.47|0|100
A|IYR|20260120|11:08:46.559338|S|1|96.9|0|1
A|IYR|20260120|11:22:16.453978|S|1|96.85|0|1
A|IYR|20260120|12:37:57.017175|S|100|96.63|0|100
A|IYR|20260120|13:45:22.699323|S|100|96.58|0|100
A|IYR|20260120|15:13:15.230225|S|7|96.41|0|7
A|IYRI|20260120|12:55:43.834186|S|1|49.69|0|1
A|IYT|20260120|10:44:29.937066|S|100|76.305|0|100
A|IYT|20260120|12:18:23.385195|S|1|76.45|0|1
A|IYT|20260120|12:28:13.715390|S|1|76.33|0|1
A|IYT|20260120|14:25:27.832803|S|2|75.65|0|2
A|IYT|20260120|15:12:50.737683|S|40|75.67|0|40
A|IYT|20260120|15:48:33.080898|S|22|75.88|0|22
A|IYW|20260120|10:00:13.958813|S|100|196.88|0|100
A|IYW|20260120|10:07:38.617442|S|100|196.58|0|100
A|IYW|20260120|15:29:05.573385|S|1|194.79|0|1
A|IYY|20260120|11:50:03.831380|S|30|166.61|0|30
A|IYY|20260120|15:18:23.344009|S|100|165.25|0|100
A|IYZ|20260120|09:37:37.889196|S|100|33.66|0|100
A|IYZ|20260120|09:42:31.724219|S|100|33.61|0|100
A|IYZ|20260120|12:50:50.045641|S|100|33.84|0|100
A|IYZ|20260120|13:12:36.095580|S|100|33.86|0|100
A|J|20260120|12:30:04.829462|S|100|137.215|0|100
A|J|20260120|14:06:05.984603|S|1|135.97|0|1
A|J|20260120|14:06:05.984632|S|99|135.97|0|99
A|J|20260120|15:58:23.388822|S|1|136.13|0|1
A|J|20260120|15:58:23.388837|S|3|136.13|0|3
A|J|20260120|15:58:23.388953|S|18|136.13|0|18
A|JAAA|20260120|09:44:08.290213|S|197|50.735|0|197
A|JAAA|20260120|10:05:58.764871|S|100|50.735|0|100
A|JAAA|20260120|10:05:58.764871|S|100|50.735|0|100
A|JAAA|20260120|10:20:40.680641|S|195|50.735|0|195
A|JAAA|20260120|10:22:44.903595|S|33|50.735|0|33
A|JAAA|20260120|10:29:35.119238|S|20|50.74|0|20
A|JAAA|20260120|10:46:52.983156|S|100|50.745|0|100
A|JAAA|20260120|10:47:19.585123|S|100|50.745|0|100
A|JAAA|20260120|10:55:10.801482|S|50|50.745|0|50
A|JAAA|20260120|10:55:10.801482|S|100|50.745|0|100
A|JAAA|20260120|11:05:44.038584|S|100|50.745|0|100
A|JAAA|20260120|11:05:44.038585|S|100|50.745|0|100
A|JAAA|20260120|11:05:51.304378|S|100|50.745|0|100
A|JAAA|20260120|11:14:23.214720|S|100|50.745|0|100
A|JAAA|20260120|11:14:23.214720|S|100|50.745|0|100
A|JAAA|20260120|11:20:04.591458|S|100|50.745|0|100
A|JAAA|20260120|11:31:37.180770|S|100|50.745|0|100
A|JAAA|20260120|11:32:09.477056|S|100|50.745|0|100
A|JAAA|20260120|11:32:51.004053|S|100|50.745|0|100
A|JAAA|20260120|11:38:30.824943|S|100|50.745|0|100
A|JAAA|20260120|11:41:14.953803|S|50|50.745|0|50
A|JAAA|20260120|11:41:14.953803|S|100|50.745|0|100
A|JAAA|20260120|11:41:14.954461|S|107|50.745|0|107
A|JAAA|20260120|11:47:19.462372|S|100|50.745|0|100
A|JAAA|20260120|11:48:22.706671|S|100|50.745|0|100
A|JAAA|20260120|11:48:49.077838|S|100|50.745|0|100
A|JAAA|20260120|11:49:15.107086|S|100|50.745|0|100
A|JAAA|20260120|11:53:43.862275|S|100|50.745|0|100
A|JAAA|20260120|11:54:16.408100|S|100|50.745|0|100
A|JAAA|20260120|11:54:48.783175|S|100|50.745|0|100
A|JAAA|20260120|11:55:21.839525|S|100|50.745|0|100
A|JAAA|20260120|11:55:39.246088|S|100|50.745|0|100
A|JAAA|20260120|11:56:51.894185|S|12|50.745|0|12
A|JAAA|20260120|12:01:04.847402|S|100|50.745|0|100
A|JAAA|20260120|12:10:48.386742|S|100|50.745|0|100
A|JAAA|20260120|12:11:40.996089|S|100|50.745|0|100
A|JAAA|20260120|12:13:04.676550|S|100|50.745|0|100
A|JAAA|20260120|12:14:28.002180|S|74|50.745|0|74
A|JAAA|20260120|12:15:35.043053|S|100|50.745|0|100
A|JAAA|20260120|12:16:34.861470|S|100|50.745|0|100
A|JAAA|20260120|12:16:43.579683|S|100|50.745|0|100
A|JAAA|20260120|12:16:50.233091|S|100|50.745|0|100
A|JAAA|20260120|12:36:05.016945|S|134|50.745|0|134
A|JAAA|20260120|13:36:05.852063|S|200|50.755|0|200
A|JAAA|20260120|13:36:05.852063|S|100|50.755|0|100
A|JAAA|20260120|14:32:52.899389|S|200|50.755|0|200
A|JAAA|20260120|14:32:52.899390|S|4724|50.755|0|4724
A|JAAA|20260120|14:38:26.027520|S|100|50.755|0|100
A|JAAA|20260120|15:02:59.846289|S|600|50.755|0|600
A|JAGX|20260120|09:30:00.932038|S|100|.9917|0|100
A|JAGX|20260120|09:30:00.932038|S|100|.98945|0|100
A|JAGX|20260120|09:35:05.566940|S|160|.92445|0|160
A|JAGX|20260120|09:40:44.076794|S|100|.8877|0|100
A|JAGX|20260120|09:40:44.077526|S|100|.8872|0|100
A|JAGX|20260120|09:41:01.405625|S|100|.8875|0|100
A|JAGX|20260120|09:41:02.682658|S|100|.8881|0|100
A|JAGX|20260120|09:42:48.881906|S|170|.90035|0|170
A|JAGX|20260120|09:43:04.284236|S|170|.8965|0|170
A|JAGX|20260120|09:43:04.286304|S|100|.8968|0|100
A|JAGX|20260120|14:08:22.436479|S|230|.883|0|230
A|JAGX|20260120|14:15:02.425701|S|100|.907|0|100
A|JAJL|20260120|10:01:48.457354|S|184|29.14|0|184
A|JAJL|20260120|14:04:55.534638|S|75|29.12|0|75
A|JAJL|20260120|15:18:48.231427|S|100|29.125|0|100
A|JAKK|20260120|12:47:22.042496|S|100|18.99|0|100
A|JAMF|20260120|09:35:07.376113|S|500|13.02|0|500
A|JAMF|20260120|15:39:49.859021|S|1|13.015|0|1
A|JAMF|20260120|15:39:49.859021|S|100|13.015|0|100
A|JAMF|20260120|15:53:26.152318|S|200|13.005|0|200
A|JANB|20260120|14:53:54.841887|S|100|25.58|0|100
A|JANB|20260120|14:54:31.410467|S|100|25.58|0|100
A|JANM|20260120|09:58:35.537734|S|92|33.01|0|92
A|JANP|20260120|11:56:35.334802|S|14|32.75|0|14
A|JANP|20260120|12:12:06.568107|S|100|32.76|0|100
A|JANP|20260120|12:45:00.043962|S|100|32.72|0|100
A|JANT|20260120|12:56:57.506070|S|74|41.22|0|74
A|JANU|20260120|14:19:23.961911|S|68|28.01|0|68
A|JANW|20260120|11:50:00.649857|S|10|37.06|0|10
A|JANW|20260120|11:57:47.213784|S|100|37.06|0|100
A|JANW|20260120|12:11:59.952181|S|100|37.05|0|100
A|JANW|20260120|14:52:03.767137|S|87|36.93|0|87
A|JANW|20260120|14:55:17.877116|S|40|36.94|0|40
A|JANW|20260120|15:01:17.405753|S|58|36.93|0|58
A|JANX|20260120|09:51:09.189028|S|150|12.95|0|150
A|JANX|20260120|10:15:34.141931|S|1|13.02|0|1
A|JANX|20260120|10:40:10.969206|S|200|13.28|0|200
A|JANX|20260120|11:31:56.635272|S|10|13.3|0|10
A|JANX|20260120|12:00:17.435228|S|200|13.21|0|200
A|JANX|20260120|12:33:25.197323|S|200|13.22|0|200
A|JANX|20260120|14:58:37.439322|S|100|13.11|0|100
A|JANX|20260120|15:06:22.318833|S|25|13.14|0|25
A|JANX|20260120|15:06:22.318910|S|25|13.14|0|25
A|JANX|20260120|15:06:22.318983|S|25|13.14|0|25
A|JANX|20260120|15:34:40.878460|S|100|13.21|0|100
A|JAZZ|20260120|09:43:07.548247|S|100|168.42|0|100
A|JAZZ|20260120|10:57:42.799060|S|2|167.52|0|2
A|JAZZ|20260120|12:48:21.940821|S|50|166.07|0|50
A|JAZZ|20260120|12:49:39.633688|S|37|166.07|0|37
A|JAZZ|20260120|12:55:26.625739|S|1|166.16|0|1
A|JBBB|20260120|14:25:53.522519|S|100|48.075|0|100
A|JBGS|20260120|13:55:52.252016|S|6|17.38|0|6
A|JBHT|20260120|09:32:21.393772|S|50|202|0|50
A|JBHT|20260120|10:00:59.096545|S|100|202.95|0|100
A|JBHT|20260120|10:00:59.096563|S|2|202.95|0|2
A|JBHT|20260120|10:00:59.096564|S|2|202.95|0|2
A|JBHT|20260120|11:20:15.823635|S|10|202.48|0|10
A|JBHT|20260120|11:57:52.518028|S|32|202.34|0|32
A|JBHT|20260120|11:57:52.518042|S|68|202.34|0|68
A|JBHT|20260120|13:36:00.310932|S|15|202.15|0|15
A|JBHT|20260120|14:25:24.542019|S|116|202.81|0|116
A|JBI|20260120|09:59:35.140398|S|100|6.94|0|100
A|JBI|20260120|10:08:15.558583|S|20|6.95|0|20
A|JBI|20260120|14:59:26.225680|S|121|6.88|0|121
A|JBIO|20260120|10:31:48.664440|S|100|14.78|0|100
A|JBIO|20260120|11:43:37.519581|S|100|15.03|0|100
A|JBIO|20260120|12:43:28.627361|S|100|15.16|0|100
A|JBIO|20260120|15:02:44.426945|S|100|15.285|0|100
A|JBIO|20260120|15:19:45.669642|S|40|15.25|0|40
A|JBIO|20260120|15:39:06.303515|S|19|15.48|0|19
A|JBIO|20260120|15:39:06.303531|S|81|15.48|0|81
A|JBIO|20260120|15:59:06.059088|S|200|15.26|0|200
A|JBL|20260120|10:49:19.358230|S|61|251.61|0|61
A|JBL|20260120|11:02:13.838691|S|100|250.44|0|100
A|JBL|20260120|13:01:18.866822|S|1|249.66|0|1
A|JBL|20260120|15:18:13.737699|S|2|246.9|0|2
A|JBL|20260120|15:58:01.512525|S|100|247.17|0|100
A|JBLU|20260120|09:32:09.294237|S|1000|5.26|0|1000
A|JBLU|20260120|09:40:18.931180|S|100|5.29|0|100
A|JBLU|20260120|09:45:42.449689|S|100|5.255|0|100
A|JBLU|20260120|09:58:15.638132|S|100|5.22|0|100
A|JBLU|20260120|10:00:59.935902|S|500|5.2|0|500
A|JBLU|20260120|10:00:59.935955|S|300|5.2|0|300
A|JBLU|20260120|10:33:04.099840|S|800|5.15|0|800
A|JBLU|20260120|10:33:25.848187|S|6|5.17|0|6
A|JBLU|20260120|10:39:05.965370|S|100|5.15|0|100
A|JBLU|20260120|10:39:05.967057|S|100|5.14|0|100
A|JBLU|20260120|10:39:05.981528|S|100|5.14|0|100
A|JBLU|20260120|10:59:48.340880|S|6|5.15|0|6
A|JBLU|20260120|11:03:19.904623|S|100|5.16|0|100
A|JBLU|20260120|11:03:19.904792|S|400|5.155|0|400
A|JBLU|20260120|12:01:15.040763|S|100|5.17|0|100
A|JBLU|20260120|12:14:24.918836|S|100|5.18|0|100
A|JBLU|20260120|13:51:23.246306|S|73|5.1|0|73
A|JBLU|20260120|14:00:25.436644|S|5|5.1|0|5
A|JBLU|20260120|14:15:40.599803|S|100|5.08|0|100
A|JBLU|20260120|14:26:02.014095|S|100|5.06|0|100
A|JBLU|20260120|14:30:56.760744|S|100|5.02|0|100
A|JBLU|20260120|14:31:20.729236|S|1500|5.01|0|1500
A|JBLU|20260120|14:31:26.601497|S|100|5.01|0|100
A|JBLU|20260120|14:32:33.900294|S|100|5.04|0|100
A|JBLU|20260120|14:46:38.833259|S|100|5.04|0|100
A|JBLU|20260120|15:14:53.379178|S|100|5.075|0|100
A|JBLU|20260120|15:33:52.438670|S|100|5.095|0|100
A|JBLU|20260120|15:33:52.439505|S|100|5.095|0|100
A|JBLU|20260120|15:59:54.158297|S|100|5.17|0|100
A|JBS|20260120|10:10:09.348404|S|70|14.9|0|70
A|JBS|20260120|10:36:33.307368|S|100|15.03|0|100
A|JBS|20260120|12:08:06.895661|S|250|15.105|0|250
A|JBS|20260120|12:08:06.895754|S|250|15.105|0|250
A|JBS|20260120|12:08:06.895827|S|100|15.105|0|100
A|JBS|20260120|12:13:47.672961|S|200|15.165|0|200
A|JBS|20260120|12:44:04.667419|S|100|15.19|0|100
A|JBS|20260120|12:44:04.667419|S|581|15.19|0|581
A|JBS|20260120|12:48:41.284566|S|18|15.17|0|18
A|JBS|20260120|13:03:43.891514|S|12|15.22|0|12
A|JBS|20260120|13:16:45.420645|S|21|15.2|0|21
A|JBS|20260120|13:18:04.128316|S|200|15.19|0|200
A|JBS|20260120|13:22:05.520898|S|25|15.19|0|25
A|JBS|20260120|13:24:19.083776|S|18|15.195|0|18
A|JBS|20260120|13:24:19.083795|S|18|15.195|0|18
A|JBS|20260120|13:24:19.083947|S|18|15.195|0|18
A|JBS|20260120|13:24:19.083981|S|400|15.195|0|400
A|JBS|20260120|13:24:19.084014|S|246|15.195|0|246
A|JBS|20260120|13:24:19.084087|S|18|15.19|0|18
A|JBS|20260120|13:26:03.910924|S|1|15.16|0|1
A|JBS|20260120|13:51:25.706178|S|20|15.22|0|20
A|JBS|20260120|13:54:28.582009|S|100|15.215|0|100
A|JBS|20260120|13:55:18.461238|S|30|15.21|0|30
A|JBS|20260120|13:58:26.812713|S|100|15.225|0|100
A|JBS|20260120|13:59:00.708405|S|100|15.225|0|100
A|JBSS|20260120|15:50:37.587982|S|18|74.94|0|18
A|JBTM|20260120|14:36:28.831667|S|8|152.44|0|8
A|JBTM|20260120|15:09:48.059628|S|8|153.22|0|8
A|JBTM|20260120|15:29:21.759698|S|100|154.03|0|100
A|JBTM|20260120|15:30:00.039812|S|100|153.97|0|100
A|JBTM|20260120|15:57:30.074388|S|10|153.96|0|10
A|JCAP|20260120|12:30:02.455573|S|100|22.16|0|100
A|JCI|20260120|10:01:17.318626|S|9|114.16|0|9
A|JCI|20260120|11:11:09.885248|S|102|114.22|0|102
A|JCI|20260120|15:00:09.543417|S|60|113.96|0|60
A|JCI|20260120|15:43:37.624444|S|100|113.83|0|100
A|JCI|20260120|15:46:01.049661|S|9|113.89|0|9
A|JCPB|20260120|10:17:00.326909|S|100|47.33|0|100
A|JCPB|20260120|10:37:52.649707|S|100|47.34|0|100
A|JCPB|20260120|11:29:19.448805|S|100|47.32|0|100
A|JCPB|20260120|12:29:00.368873|S|100|47.32|0|100
A|JCPB|20260120|15:49:25.232827|S|100|47.285|0|100
A|JCPB|20260120|15:55:08.350599|S|49|47.28|0|49
A|JD|20260120|09:30:02.457582|S|22|28.435|0|22
A|JD|20260120|09:30:02.457688|S|200|28.44|0|200
A|JD|20260120|09:33:57.707597|S|67|28.805|0|67
A|JD|20260120|09:34:28.523884|S|67|28.84|0|67
A|JD|20260120|09:39:37.624702|S|33|28.705|0|33
A|JD|20260120|09:45:09.367120|S|33|28.755|0|33
A|JD|20260120|09:51:58.486952|S|100|28.765|0|100
A|JD|20260120|09:52:23.325979|S|68|28.79|0|68
A|JD|20260120|09:56:22.760075|S|75|28.785|0|75
A|JD|20260120|09:56:29.542201|S|75|28.795|0|75
A|JD|20260120|09:56:29.568510|S|75|28.8|0|75
A|JD|20260120|09:57:53.239392|S|75|28.785|0|75
A|JD|20260120|09:58:11.909883|S|63|28.785|0|63
A|JD|20260120|09:58:21.199347|S|39|28.795|0|39
A|JD|20260120|10:00:15.009702|S|71|28.795|0|71
A|JD|20260120|10:02:04.834504|S|13|28.715|0|13
A|JD|20260120|10:06:35.906688|S|10|28.695|0|10
A|JD|20260120|10:08:32.067885|S|10|28.63|0|10
A|JD|20260120|10:08:47.193930|S|10|28.605|0|10
A|JD|20260120|10:08:48.552175|S|10|28.6|0|10
A|JD|20260120|10:11:02.056679|S|100|28.575|0|100
A|JD|20260120|10:12:27.839755|S|33|28.575|0|33
A|JD|20260120|10:15:12.598644|S|10|28.55|0|10
A|JD|20260120|10:15:25.584925|S|10|28.545|0|10
A|JD|20260120|10:17:19.042267|S|13|28.525|0|13
A|JD|20260120|10:17:29.800777|S|13|28.525|0|13
A|JD|20260120|10:17:44.844893|S|43|28.525|0|43
A|JD|20260120|10:19:44.065792|S|45|28.525|0|45
A|JD|20260120|10:21:26.483372|S|82|28.535|0|82
A|JD|20260120|10:22:20.478462|S|10|28.605|0|10
A|JD|20260120|10:23:06.285621|S|35|28.605|0|35
A|JD|20260120|10:23:11.301747|S|35|28.605|0|35
A|JD|20260120|10:28:04.676943|S|10|28.595|0|10
A|JD|20260120|10:34:18.430565|S|10|28.615|0|10
A|JD|20260120|10:39:38.628574|S|10|28.635|0|10
A|JD|20260120|10:39:58.656924|S|10|28.635|0|10
A|JD|20260120|10:40:08.663459|S|10|28.635|0|10
A|JD|20260120|10:42:07.996505|S|10|28.585|0|10
A|JD|20260120|10:43:16.281470|S|10|28.595|0|10
A|JD|20260120|10:50:26.586867|S|10|28.605|0|10
A|JD|20260120|10:50:31.598864|S|10|28.605|0|10
A|JD|20260120|10:50:40.311613|S|10|28.605|0|10
A|JD|20260120|10:51:15.378500|S|10|28.595|0|10
A|JD|20260120|10:51:15.406753|S|54|28.595|0|54
A|JD|20260120|10:51:30.457292|S|10|28.585|0|10
A|JD|20260120|10:56:19.358817|S|10|28.615|0|10
A|JD|20260120|10:56:34.416666|S|10|28.615|0|10
A|JD|20260120|10:57:24.795584|S|10|28.625|0|10
A|JD|20260120|11:04:53.962758|S|10|28.625|0|10
A|JD|20260120|11:04:58.976036|S|10|28.625|0|10
A|JD|20260120|11:06:06.453121|S|10|28.605|0|10
A|JD|20260120|11:08:40.329159|S|10|28.605|0|10
A|JD|20260120|11:08:56.707628|S|10|28.6|0|10
A|JD|20260120|11:09:52.097295|S|10|28.595|0|10
A|JD|20260120|11:09:57.139201|S|10|28.595|0|10
A|JD|20260120|11:10:02.142364|S|10|28.595|0|10
A|JD|20260120|11:10:07.154981|S|10|28.595|0|10
A|JD|20260120|11:10:12.494892|S|10|28.595|0|10
A|JD|20260120|11:12:13.551374|S|10|28.635|0|10
A|JD|20260120|11:12:43.979136|S|10|28.635|0|10
A|JD|20260120|11:13:17.102055|S|10|28.635|0|10
A|JD|20260120|11:13:22.138106|S|10|28.635|0|10
A|JD|20260120|11:13:27.142632|S|10|28.635|0|10
A|JD|20260120|11:16:23.531933|S|10|28.615|0|10
A|JD|20260120|11:16:43.847733|S|10|28.625|0|10
A|JD|20260120|11:18:32.256704|S|10|28.61|0|10
A|JD|20260120|11:22:51.251816|S|10|28.625|0|10
A|JD|20260120|11:24:23.420975|S|10|28.605|0|10
A|JD|20260120|11:25:07.057710|S|10|28.615|0|10
A|JD|20260120|11:25:17.098970|S|10|28.605|0|10
A|JD|20260120|11:25:22.100325|S|10|28.605|0|10
A|JD|20260120|11:25:27.107180|S|10|28.605|0|10
A|JD|20260120|11:25:32.170221|S|10|28.605|0|10
A|JD|20260120|11:25:37.177942|S|10|28.605|0|10
A|JD|20260120|11:25:42.185653|S|10|28.605|0|10
A|JD|20260120|11:25:47.186451|S|10|28.605|0|10
A|JD|20260120|11:25:52.196750|S|10|28.605|0|10
A|JD|20260120|11:25:57.201729|S|10|28.605|0|10
A|JD|20260120|11:26:02.204232|S|10|28.605|0|10
A|JD|20260120|11:26:07.217580|S|10|28.605|0|10
A|JD|20260120|11:38:30.874141|S|10|28.635|0|10
A|JD|20260120|12:40:40.321188|S|510|28.65|0|510
A|JD|20260120|14:48:11.544883|S|500|28.4|0|500
A|JD|20260120|14:48:11.544884|S|100|28.4|0|100
A|JD|20260120|15:03:21.624497|S|300|28.41|0|300
A|JD|20260120|15:07:25.507892|S|100|28.43|0|100
A|JD|20260120|15:27:29.821109|S|1|28.355|0|1
A|JD|20260120|15:48:25.781705|S|12|28.465|0|12
A|JD|20260120|15:50:00.248823|S|400|28.435|0|400
A|JD|20260120|15:50:00.249230|S|300|28.435|0|300
A|JD|20260120|15:50:03.733802|S|54|28.435|0|54
A|JD|20260120|15:50:04.739133|S|54|28.435|0|54
A|JD|20260120|15:50:05.740560|S|54|28.435|0|54
A|JD|20260120|15:50:29.277206|S|54|28.435|0|54
A|JD|20260120|15:51:31.272855|S|54|28.415|0|54
A|JD|20260120|15:51:32.274529|S|54|28.415|0|54
A|JD|20260120|15:51:33.276038|S|54|28.415|0|54
A|JD|20260120|15:51:34.652141|S|54|28.415|0|54
A|JD|20260120|15:55:13.310681|S|54|28.415|0|54
A|JD|20260120|15:55:14.322256|S|54|28.415|0|54
A|JD|20260120|15:55:22.343145|S|54|28.415|0|54
A|JD|20260120|15:58:13.918548|S|100|28.405|0|100
A|JD|20260120|15:59:04.698887|S|100|28.385|0|100
A|JDST|20260120|09:31:26.353422|S|800|1.86|0|800
A|JDST|20260120|09:36:39.148721|S|300|1.895|0|300
A|JDST|20260120|09:42:35.045311|S|2700|1.89|0|2700
A|JDST|20260120|09:43:43.709217|S|2700|1.89|0|2700
A|JDST|20260120|09:44:42.846844|S|2500|1.89|0|2500
A|JDST|20260120|09:44:46.307362|S|2600|1.89|0|2600
A|JDST|20260120|09:45:26.953566|S|2500|1.9|0|2500
A|JDST|20260120|09:46:06.012671|S|2900|1.9|0|2900
A|JDST|20260120|09:47:38.392182|S|2100|1.89|0|2100
A|JDST|20260120|09:48:29.923843|S|200|1.9|0|200
A|JDST|20260120|09:49:05.063318|S|3100|1.9|0|3100
A|JDST|20260120|09:51:46.716957|S|4500|1.9|0|4500
A|JDST|20260120|09:56:34.287110|S|2200|1.88|0|2200
A|JDST|20260120|09:56:34.287563|S|2700|1.88|0|2700
A|JDST|20260120|09:58:11.999372|S|1906|1.88|0|1906
A|JDST|20260120|09:58:11.999459|S|594|1.88|0|594
A|JDST|20260120|09:58:11.999636|S|2700|1.88|0|2700
A|JDST|20260120|10:03:01.576570|S|2400|1.85|0|2400
A|JDST|20260120|10:03:01.576728|S|2800|1.85|0|2800
A|JDST|20260120|10:07:31.196144|S|2800|1.86|0|2800
A|JDST|20260120|10:07:31.196329|S|2700|1.86|0|2700
A|JDST|20260120|10:07:31.196470|S|2800|1.86|0|2800
A|JDST|20260120|10:07:31.196624|S|2900|1.86|0|2900
A|JDST|20260120|10:07:31.196766|S|3100|1.86|0|3100
A|JDST|20260120|10:07:31.196900|S|388|1.86|0|388
A|JDST|20260120|10:07:31.208498|S|2912|1.86|0|2912
A|JDST|20260120|10:07:31.208628|S|2100|1.86|0|2100
A|JDST|20260120|10:07:31.208754|S|2300|1.86|0|2300
A|JDST|20260120|10:07:31.208875|S|2500|1.86|0|2500
A|JDST|20260120|10:07:33.098065|S|2300|1.87|0|2300
A|JDST|20260120|10:07:37.747964|S|2700|1.88|0|2700
A|JDST|20260120|10:07:37.748191|S|4800|1.88|0|4800
A|JDST|20260120|10:08:56.819544|S|2300|1.86|0|2300
A|JDST|20260120|10:08:56.819736|S|2278|1.86|0|2278
A|JDST|20260120|10:15:26.278426|S|2800|1.85|0|2800
A|JDST|20260120|10:16:51.203810|S|2800|1.86|0|2800
A|JDST|20260120|10:18:50.213172|S|2700|1.87|0|2700
A|JDST|20260120|10:23:02.000161|S|3300|1.87|0|3300
A|JDST|20260120|10:23:02.000360|S|2300|1.87|0|2300
A|JDST|20260120|10:36:05.725893|S|3100|1.87|0|3100
A|JDST|20260120|10:53:04.615692|S|3100|1.86|0|3100
A|JDST|20260120|10:53:04.615842|S|3200|1.86|0|3200
A|JDST|20260120|11:05:15.206587|S|3100|1.86|0|3100
A|JDST|20260120|11:43:33.200839|S|2300|1.83|0|2300
A|JDST|20260120|11:48:25.560344|S|2900|1.83|0|2900
A|JDST|20260120|12:02:02.521527|S|3300|1.82|0|3300
A|JDST|20260120|12:12:21.674513|E|200|1.82|0|200
A|JDST|20260120|12:20:09.411942|S|900|1.82|0|900
A|JDST|20260120|12:32:59.403507|S|2700|1.83|0|2700
A|JDST|20260120|12:45:24.041498|S|3300|1.84|0|3300
A|JDST|20260120|13:00:05.949730|S|3300|1.83|0|3300
A|JDST|20260120|13:00:06.188067|S|326|1.83|0|326
A|JDST|20260120|13:21:40.070724|S|1600|1.82|0|1600
A|JDST|20260120|13:33:40.341491|S|2700|1.82|0|2700
A|JDST|20260120|13:40:18.847154|S|2100|1.83|0|2100
A|JDST|20260120|13:40:32.144995|S|30|1.83|0|30
A|JDST|20260120|13:53:45.747900|S|2900|1.84|0|2900
A|JDST|20260120|13:53:46.340743|S|431|1.84|0|431
A|JDST|20260120|14:09:20.466091|S|5800|1.84|0|5800
A|JDST|20260120|14:22:39.218694|S|500|1.83|0|500
A|JDST|20260120|14:24:00.235068|S|1400|1.83|0|1400
A|JDST|20260120|14:24:00.235210|S|3100|1.83|0|3100
A|JDST|20260120|14:24:00.235339|S|3300|1.83|0|3300
A|JDST|20260120|14:31:00.323221|S|2698|1.85|0|2698
A|JDST|20260120|14:31:00.323231|S|2302|1.85|0|2302
A|JDST|20260120|14:55:05.774929|S|2100|1.82|0|2100
A|JDST|20260120|14:55:06.508270|S|2300|1.82|0|2300
A|JDST|20260120|15:05:15.620886|S|2900|1.83|0|2900
A|JDST|20260120|15:05:15.622979|S|5600|1.83|0|5600
A|JDST|20260120|15:57:43.213598|S|2300|1.8|0|2300
A|JDZG|20260120|12:31:16.778967|S|110|1.395|0|110
A|JEDI|20260120|13:00:07.181595|S|100|29.77|0|100
A|JEDI|20260120|14:13:03.983004|S|42|29.56|0|42
A|JEDI|20260120|14:35:59.697252|S|12|29.44|0|12
A|JEF|20260120|11:07:18.897958|S|120|61.88|0|120
A|JEF|20260120|11:39:16.768858|S|67|62.2|0|67
A|JEF|20260120|12:14:15.895720|S|1|62.02|0|1
A|JEF|20260120|12:37:18.509780|S|100|61.62|0|100
A|JEF|20260120|12:37:18.509781|S|23|61.62|0|23
A|JEF|20260120|13:01:16.634695|S|35|61.71|0|35
A|JEF|20260120|13:56:21.338786|S|116|61.19|0|116
A|JEF|20260120|13:58:05.370167|S|16|61.19|0|16
A|JEF|20260120|14:35:53.756431|S|20|60.81|0|20
A|JEF|20260120|15:20:13.702569|S|100|60.99|0|100
A|JEF|20260120|15:56:30.779468|S|100|61.17|0|100
A|JEF|20260120|15:56:30.779469|S|100|61.17|0|100
A|JEF|20260120|15:56:30.779469|S|100|61.17|0|100
A|JEF|20260120|15:56:30.779565|S|100|61.17|0|100
A|JEF|20260120|15:56:30.779565|S|100|61.17|0|100
A|JEF|20260120|15:56:47.100988|S|20|61.16|0|20
A|JELD|20260120|15:58:33.026680|S|70|2.94|0|70
A|JEM|20260120|13:09:51.213343|S|300|.20365|0|300
A|JEM|20260120|13:09:51.213949|S|300|.20365|0|300
A|JEM|20260120|14:02:10.794286|S|200|.2235|0|200
A|JEM|20260120|14:58:40.375132|S|200|.22555|0|200
A|JEM|20260120|14:58:40.399651|S|200|.22555|0|200
A|JEPI|20260120|09:30:00.621041|S|100|57.89|0|100
A|JEPI|20260120|09:30:00.621041|S|100|57.885|0|100
A|JEPI|20260120|09:30:00.621816|S|14|57.89|0|14
A|JEPI|20260120|09:34:32.584216|S|100|57.83|0|100
A|JEPI|20260120|09:36:40.991587|S|100|57.87|0|100
A|JEPI|20260120|09:36:40.991921|S|88|57.87|0|88
A|JEPI|20260120|09:53:31.137376|S|100|57.92|0|100
A|JEPI|20260120|10:00:00.255564|S|100|57.87|0|100
A|JEPI|20260120|10:03:25.174037|S|100|57.82|0|100
A|JEPI|20260120|10:07:33.001560|S|100|57.81|0|100
A|JEPI|20260120|10:07:38.607474|S|100|57.8|0|100
A|JEPI|20260120|10:07:38.773814|S|100|57.81|0|100
A|JEPI|20260120|10:07:53.434726|S|100|57.8|0|100
A|JEPI|20260120|10:07:58.628312|S|10|57.805|0|10
A|JEPI|20260120|10:12:53.977713|S|200|57.775|0|200
A|JEPI|20260120|10:18:33.992551|S|600|57.825|0|600
A|JEPI|20260120|10:20:10.961818|S|23|57.81|0|23
A|JEPI|20260120|10:23:59.048218|S|200|57.935|0|200
A|JEPI|20260120|10:25:30.325120|S|100|57.97|0|100
A|JEPI|20260120|10:29:17.019973|S|100|57.98|0|100
A|JEPI|20260120|10:30:13.174102|S|100|57.98|0|100
A|JEPI|20260120|11:08:38.581356|S|20|57.92|0|20
A|JEPI|20260120|11:22:00.912261|S|100|57.95|0|100
A|JEPI|20260120|11:48:08.047984|S|100|57.94|0|100
A|JEPI|20260120|11:53:19.506061|S|100|57.93|0|100
A|JEPI|20260120|11:56:01.470217|S|100|57.93|0|100
A|JEPI|20260120|11:58:00.264085|S|100|57.97|0|100
A|JEPI|20260120|12:09:23.140239|S|100|57.94|0|100
A|JEPI|20260120|12:19:03.107414|S|100|57.915|0|100
A|JEPI|20260120|12:23:06.025319|S|100|57.9|0|100
A|JEPI|20260120|12:23:06.025319|S|100|57.9|0|100
A|JEPI|20260120|12:25:18.757194|S|100|57.87|0|100
A|JEPI|20260120|12:28:15.897385|S|500|57.865|0|500
A|JEPI|20260120|12:28:15.898044|S|100|57.865|0|100
A|JEPI|20260120|12:35:34.842254|S|100|57.83|0|100
A|JEPI|20260120|12:40:38.490445|S|100|57.85|0|100
A|JEPI|20260120|12:42:11.786319|S|100|57.85|0|100
A|JEPI|20260120|12:45:20.527068|S|100|57.8|0|100
A|JEPI|20260120|12:47:47.174187|S|100|57.78|0|100
A|JEPI|20260120|12:50:37.585485|S|100|57.775|0|100
A|JEPI|20260120|12:52:28.219083|S|48|57.77|0|48
A|JEPI|20260120|13:00:00.302020|S|100|57.79|0|100
A|JEPI|20260120|13:10:35.352766|S|100|57.82|0|100
A|JEPI|20260120|13:19:25.359930|S|1|57.8|0|1
A|JEPI|20260120|13:33:39.882088|S|100|57.75|0|100
A|JEPI|20260120|13:33:39.882488|S|100|57.75|0|100
A|JEPI|20260120|13:42:13.142369|S|100|57.72|0|100
A|JEPI|20260120|13:42:13.142370|S|100|57.72|0|100
A|JEPI|20260120|13:43:22.718662|S|100|57.7|0|100
A|JEPI|20260120|13:43:22.718662|S|100|57.7|0|100
A|JEPI|20260120|13:45:10.827060|S|100|57.68|0|100
A|JEPI|20260120|13:55:18.605857|S|100|57.61|0|100
A|JEPI|20260120|13:55:49.754203|S|200|57.62|0|200
A|JEPI|20260120|14:00:02.135638|S|200|57.645|0|200
A|JEPI|20260120|14:00:34.115406|S|100|57.67|0|100
A|JEPI|20260120|14:00:34.115406|S|200|57.665|0|200
A|JEPI|20260120|14:06:20.430514|S|100|57.64|0|100
A|JEPI|20260120|14:16:47.994167|S|442|57.615|0|442
A|JEPI|20260120|14:18:37.406533|S|1|57.595|0|1
A|JEPI|20260120|14:18:41.779523|S|1|57.595|0|1
A|JEPI|20260120|14:38:03.394967|S|100|57.59|0|100
A|JEPI|20260120|14:41:52.122739|S|1|57.645|0|1
A|JEPI|20260120|14:49:14.386500|S|2|57.605|0|2
A|JEPI|20260120|14:52:46.010272|S|100|57.59|0|100
A|JEPI|20260120|15:05:25.349834|S|174|57.57|0|174
A|JEPI|20260120|15:06:26.052005|S|100|57.57|0|100
A|JEPI|20260120|15:10:46.109540|S|100|57.57|0|100
A|JEPI|20260120|15:11:15.127341|S|100|57.58|0|100
A|JEPI|20260120|15:18:23.064150|S|100|57.6|0|100
A|JEPI|20260120|15:18:23.995952|S|100|57.61|0|100
A|JEPI|20260120|15:27:22.073137|S|100|57.6|0|100
A|JEPI|20260120|15:44:44.379302|S|30|57.575|0|30
A|JEPI|20260120|15:47:03.068582|S|1|57.605|0|1
A|JEPI|20260120|15:48:18.764926|S|4|57.605|0|4
A|JEPI|20260120|15:50:01.950574|S|100|57.61|0|100
A|JEPI|20260120|15:50:19.799276|S|1|57.625|0|1
A|JEPI|20260120|15:51:50.606314|S|4|57.615|0|4
A|JEPI|20260120|15:52:20.797973|S|1|57.625|0|1
A|JEPI|20260120|15:53:39.198233|S|5|57.595|0|5
A|JEPI|20260120|15:54:01.878233|S|12|57.585|0|12
A|JEPI|20260120|15:57:08.282706|S|1|57.615|0|1
A|JEPI|20260120|15:58:03.421969|S|100|57.6|0|100
A|JEPI|20260120|15:58:37.119224|S|100|57.59|0|100
A|JEPI|20260120|15:59:38.157182|S|100|57.57|0|100
A|JEPQ|20260120|09:30:00.218621|S|12|58.14|0|12
A|JEPQ|20260120|09:30:00.218643|S|12|58.14|0|12
A|JEPQ|20260120|09:31:01.373619|S|200|58.24|0|200
A|JEPQ|20260120|09:31:32.226026|S|1802|58.13|0|1802
A|JEPQ|20260120|09:31:32.226026|S|2000|58.13|0|2000
A|JEPQ|20260120|09:32:04.413482|S|2|58.1|0|2
A|JEPQ|20260120|09:32:25.215054|S|121|58.15|0|121
A|JEPQ|20260120|09:35:30.645735|S|100|58.29|0|100
A|JEPQ|20260120|09:42:53.262540|S|20|58.225|0|20
A|JEPQ|20260120|09:45:33.606626|S|5|58.245|0|5
A|JEPQ|20260120|09:47:29.418860|S|4|58.19|0|4
A|JEPQ|20260120|09:52:29.417381|S|100|58.3|0|100
A|JEPQ|20260120|09:53:22.237009|S|100|58.3|0|100
A|JEPQ|20260120|09:56:18.731680|S|4|58.3|0|4
A|JEPQ|20260120|09:56:45.037103|S|100|58.27|0|100
A|JEPQ|20260120|09:57:33.470808|S|2000|58.25|0|2000
A|JEPQ|20260120|10:00:54.348398|S|100|58.24|0|100
A|JEPQ|20260120|10:02:08.214809|S|100|58.2|0|100
A|JEPQ|20260120|10:02:30.378526|S|100|58.24|0|100
A|JEPQ|20260120|10:05:46.727968|S|100|58.245|0|100
A|JEPQ|20260120|10:07:37.850467|S|100|58.215|0|100
A|JEPQ|20260120|10:07:38.727222|S|100|58.24|0|100
A|JEPQ|20260120|10:07:52.021225|S|100|58.23|0|100
A|JEPQ|20260120|10:30:00.033786|S|4|58.35|0|4
A|JEPQ|20260120|11:01:34.885315|S|9|58.42|0|9
A|JEPQ|20260120|11:02:42.264076|S|11|58.43|0|11
A|JEPQ|20260120|11:05:14.671865|S|100|58.38|0|100
A|JEPQ|20260120|11:06:30.270534|S|10|58.38|0|10
A|JEPQ|20260120|11:06:34.358950|S|8|58.37|0|8
A|JEPQ|20260120|11:11:14.642681|S|11|58.48|0|11
A|JEPQ|20260120|11:13:31.509710|S|8|58.46|0|8
A|JEPQ|20260120|11:13:33.033334|S|8|58.45|0|8
A|JEPQ|20260120|11:17:28.291650|S|10|58.43|0|10
A|JEPQ|20260120|11:20:23.200083|S|11|58.42|0|11
A|JEPQ|20260120|11:22:08.987193|S|9|58.41|0|9
A|JEPQ|20260120|11:24:15.896140|S|9|58.39|0|9
A|JEPQ|20260120|11:26:19.880592|S|9|58.32|0|9
A|JEPQ|20260120|11:27:59.204252|S|8|58.38|0|8
A|JEPQ|20260120|11:50:31.702360|S|100|58.43|0|100
A|JEPQ|20260120|11:53:35.509419|S|100|58.35|0|100
A|JEPQ|20260120|12:03:41.924131|S|7|58.43|0|7
A|JEPQ|20260120|12:03:49.453376|S|9|58.42|0|9
A|JEPQ|20260120|12:05:57.442475|S|12|58.41|0|12
A|JEPQ|20260120|12:10:45.563634|S|11|58.34|0|11
A|JEPQ|20260120|12:14:00.470082|S|10|58.36|0|10
A|JEPQ|20260120|12:18:36.070299|S|8|58.33|0|8
A|JEPQ|20260120|12:20:51.585105|S|7|58.32|0|7
A|JEPQ|20260120|12:23:31.466943|S|10|58.31|0|10
A|JEPQ|20260120|12:26:52.071161|S|9|58.31|0|9
A|JEPQ|20260120|12:28:27.960201|S|2|58.3|0|2
A|JEPQ|20260120|12:28:27.960202|S|9|58.3|0|9
A|JEPQ|20260120|13:10:34.904036|S|100|58.2|0|100
A|JEPQ|20260120|13:10:35.193606|S|100|58.21|0|100
A|JEPQ|20260120|13:33:31.245912|S|150|58.1|0|150
A|JEPQ|20260120|13:33:39.399075|S|30|58.09|0|30
A|JEPQ|20260120|13:44:37.577090|S|4|58.05|0|4
A|JEPQ|20260120|13:50:43.268339|S|76|58.01|0|76
A|JEPQ|20260120|13:52:50.893820|S|10|58|0|10
A|JEPQ|20260120|14:00:34.114259|S|100|58.08|0|100
A|JEPQ|20260120|14:32:12.510513|S|100|57.93|0|100
A|JEPQ|20260120|14:45:35.393294|S|100|57.94|0|100
A|JEPQ|20260120|14:48:27.892494|S|100|57.955|0|100
A|JEPQ|20260120|15:02:48.494296|S|8|57.97|0|8
A|JEPQ|20260120|15:06:47.347772|S|12|57.97|0|12
A|JEPQ|20260120|15:10:33.818610|S|8|57.93|0|8
A|JEPQ|20260120|15:13:28.969747|S|6|57.92|0|6
A|JEPQ|20260120|15:14:57.521501|S|8|57.89|0|8
A|JEPQ|20260120|15:16:52.829476|S|50|57.89|0|50
A|JEPQ|20260120|15:17:40.076413|S|9|57.89|0|9
A|JEPQ|20260120|15:18:23.227653|S|100|57.97|0|100
A|JEPQ|20260120|15:18:24.006876|S|100|57.96|0|100
A|JEPQ|20260120|15:20:24.150909|S|12|57.92|0|12
A|JEPQ|20260120|15:20:48.538633|S|4|57.9|0|4
A|JEPQ|20260120|15:21:43.601509|S|2|57.885|0|2
A|JEPQ|20260120|15:25:51.388976|S|10|57.9|0|10
A|JEPQ|20260120|15:28:59.509201|S|9|57.91|0|9
A|JEPQ|20260120|15:31:47.101531|S|10|57.91|0|10
A|JEPQ|20260120|15:35:08.453806|S|2|57.885|0|2
A|JEPQ|20260120|15:42:16.564307|S|40|57.885|0|40
A|JEPQ|20260120|15:52:20.045751|S|5|57.91|0|5
A|JETS|20260120|13:00:13.996328|S|100|28.535|0|100
A|JETS|20260120|13:05:22.012589|S|100|28.565|0|100
A|JETS|20260120|15:10:30.581950|S|100|28.21|0|100
A|JETS|20260120|15:53:03.494995|S|200|28.255|0|200
A|JFBR|20260120|09:30:12.019829|S|100|1.1|0|100
A|JFBR|20260120|09:30:12.132844|S|200|1.12|0|200
A|JFBR|20260120|10:21:01.909739|S|200|.91295|0|200
A|JFBR|20260120|10:21:12.409206|S|102|.91295|0|102
A|JFBR|20260120|12:15:10.963321|S|16|.9|0|16
A|JFBR|20260120|13:45:09.385812|S|100|1.025|0|100
A|JFBR|20260120|14:33:11.284518|E|20|1.1|0|20
A|JFR|20260120|11:26:52.624075|S|100|7.84|0|100
A|JFR|20260120|13:10:06.082736|S|100|7.85|0|100
A|JFR|20260120|15:27:40.665990|S|97|7.86|0|97
A|JGH|20260120|12:26:08.631472|S|110|12.7|0|110
A|JGH|20260120|12:28:49.916305|S|100|12.72|0|100
A|JHEM|20260120|15:13:15.597644|S|100|34.11|0|100
A|JHEM|20260120|15:24:56.274400|S|200|34.11|0|200
A|JHG|20260120|09:30:18.982978|S|200|47.635|0|200
A|JHG|20260120|09:34:55.134287|S|200|47.705|0|200
A|JHG|20260120|13:34:22.988510|S|3|47.79|0|3
A|JHG|20260120|13:34:22.988653|S|100|47.79|0|100
A|JHG|20260120|14:25:14.229040|S|100|47.79|0|100
A|JHG|20260120|14:25:14.229041|S|49|47.79|0|49
A|JHMM|20260120|12:39:20.960569|S|50|68.37|0|50
A|JHX|20260120|09:35:11.934198|S|100|23.33|0|100
A|JHX|20260120|09:35:21.230179|S|100|23.31|0|100
A|JHX|20260120|09:43:11.180066|S|450|23.36|0|450
A|JHX|20260120|09:43:11.180104|S|3|23.36|0|3
A|JHX|20260120|09:46:07.919405|S|451|23.33|0|451
A|JHX|20260120|09:47:41.077147|S|100|23.21|0|100
A|JHX|20260120|09:51:17.300239|S|11|23.2|0|11
A|JHX|20260120|09:52:28.066629|S|11|23.13|0|11
A|JHX|20260120|09:53:05.368439|S|11|23.14|0|11
A|JHX|20260120|09:59:48.277676|S|11|23.29|0|11
A|JHX|20260120|09:59:48.278134|S|11|23.3|0|11
A|JHX|20260120|10:10:10.293969|S|11|23.19|0|11
A|JHX|20260120|10:10:12.624188|S|11|23.2|0|11
A|JHX|20260120|10:17:24.992209|S|100|23.19|0|100
A|JHX|20260120|10:21:30.801685|S|11|23.24|0|11
A|JHX|20260120|10:22:35.371017|S|11|23.27|0|11
A|JHX|20260120|10:22:50.618510|S|11|23.27|0|11
A|JHX|20260120|10:23:21.097465|S|23|23.27|0|23
A|JHX|20260120|10:23:41.269982|S|23|23.29|0|23
A|JHX|20260120|10:23:50.578764|S|23|23.3|0|23
A|JHX|20260120|10:24:21.510024|S|23|23.32|0|23
A|JHX|20260120|10:25:05.292564|S|23|23.34|0|23
A|JHX|20260120|10:26:38.183624|S|5|23.375|0|5
A|JHX|20260120|10:30:17.243335|S|35|23.36|0|35
A|JHX|20260120|10:30:19.654491|S|35|23.37|0|35
A|JHX|20260120|10:30:30.604220|S|35|23.38|0|35
A|JHX|20260120|10:34:33.510598|S|35|23.42|0|35
A|JHX|20260120|10:34:39.840664|S|35|23.44|0|35
A|JHX|20260120|10:36:31.959692|S|35|23.45|0|35
A|JHX|20260120|10:51:33.343047|S|11|23.39|0|11
A|JHX|20260120|10:56:08.889991|S|11|23.4|0|11
A|JHX|20260120|10:56:24.527463|S|11|23.41|0|11
A|JHX|20260120|10:56:58.712964|S|11|23.42|0|11
A|JHX|20260120|10:57:28.976300|S|11|23.43|0|11
A|JHX|20260120|10:57:34.850478|S|11|23.44|0|11
A|JHX|20260120|10:58:31.142645|S|11|23.46|0|11
A|JHX|20260120|10:59:38.260058|S|11|23.46|0|11
A|JHX|20260120|11:00:37.224262|S|11|23.47|0|11
A|JHX|20260120|11:01:19.413339|S|11|23.47|0|11
A|JHX|20260120|11:01:54.577783|S|11|23.46|0|11
A|JHX|20260120|11:03:08.800037|S|11|23.41|0|11
A|JHX|20260120|11:03:36.854831|S|11|23.42|0|11
A|JHX|20260120|11:09:53.652631|S|11|23.39|0|11
A|JHX|20260120|11:11:39.941225|S|11|23.41|0|11
A|JHX|20260120|11:11:43.314227|S|11|23.42|0|11
A|JHX|20260120|11:19:35.137276|S|35|23.39|0|35
A|JHX|20260120|11:19:48.010582|S|1|23.38|0|1
A|JHX|20260120|11:20:19.917549|S|11|23.36|0|11
A|JHX|20260120|11:21:59.700573|S|11|23.37|0|11
A|JHX|20260120|11:21:59.700573|S|1|23.37|0|1
A|JHX|20260120|11:24:48.504572|S|35|23.39|0|35
A|JHX|20260120|11:39:46.327978|S|2|23.37|0|2
A|JHX|20260120|11:51:47.350020|S|35|23.39|0|35
A|JHX|20260120|12:02:26.576927|S|200|23.41|0|200
A|JHX|20260120|12:02:26.767564|S|34|23.43|0|34
A|JHX|20260120|12:02:26.767585|S|1|23.43|0|1
A|JHX|20260120|12:13:13.599209|S|35|23.48|0|35
A|JHX|20260120|12:20:54.019706|S|2|23.44|0|2
A|JHX|20260120|12:23:30.530268|S|3|23.43|0|3
A|JHX|20260120|12:23:30.784886|S|424|23.43|0|424
A|JHX|20260120|12:23:30.784886|S|2|23.43|0|2
A|JHX|20260120|12:24:36.964648|S|2|23.45|0|2
A|JHX|20260120|12:24:36.964649|S|3|23.45|0|3
A|JHX|20260120|12:24:36.964649|S|300|23.45|0|300
A|JHX|20260120|12:24:36.964649|S|468|23.45|0|468
A|JHX|20260120|12:33:38.504948|S|3|23.39|0|3
A|JHX|20260120|12:33:38.504948|S|395|23.39|0|395
A|JHX|20260120|12:33:38.504948|S|486|23.39|0|486
A|JHX|20260120|12:33:38.504949|S|3|23.39|0|3
A|JHX|20260120|12:37:12.242309|S|4|23.39|0|4
A|JHX|20260120|12:54:01.386627|S|100|23.35|0|100
A|JHX|20260120|12:54:54.608204|S|2|23.35|0|2
A|JHX|20260120|12:54:54.608204|S|2|23.35|0|2
A|JHX|20260120|12:58:05.709835|S|2|23.34|0|2
A|JHX|20260120|12:58:05.709836|S|4|23.34|0|4
A|JHX|20260120|12:58:05.709836|S|1|23.34|0|1
A|JHX|20260120|13:03:03.765040|S|2|23.34|0|2
A|JHX|20260120|13:08:17.841013|S|159|23.33|0|159
A|JHX|20260120|13:14:56.145647|S|455|23.34|0|455
A|JHX|20260120|13:20:01.097348|S|200|23.35|0|200
A|JHX|20260120|13:27:45.422130|S|5|23.33|0|5
A|JHX|20260120|13:37:46.743909|S|35|23.43|0|35
A|JHX|20260120|13:46:41.521954|S|20|23.345|0|20
A|JHX|20260120|13:46:42.527556|S|15|23.345|0|15
A|JHX|20260120|13:58:49.219346|S|100|23.25|0|100
A|JHX|20260120|13:59:36.783838|S|400|23.26|0|400
A|JHX|20260120|13:59:36.783839|S|172|23.26|0|172
A|JHX|20260120|13:59:36.784004|S|273|23.26|0|273
A|JHX|20260120|13:59:36.784004|S|52|23.26|0|52
A|JHX|20260120|14:01:45.006571|S|300|23.27|0|300
A|JHX|20260120|14:01:45.006601|S|103|23.27|0|103
A|JHX|20260120|14:03:01.949478|S|200|23.28|0|200
A|JHX|20260120|14:03:01.969007|S|37|23.28|0|37
A|JHX|20260120|14:06:12.732875|S|1|23.28|0|1
A|JHX|20260120|14:06:12.732875|S|1|23.28|0|1
A|JHX|20260120|14:06:12.732875|S|2|23.28|0|2
A|JHX|20260120|14:18:06.786525|S|35|23.31|0|35
A|JHX|20260120|14:19:00.027616|S|35|23.32|0|35
A|JHX|20260120|14:24:56.118471|S|35|23.35|0|35
A|JHX|20260120|14:42:54.171806|S|35|23.33|0|35
A|JHX|20260120|15:00:04.675688|S|500|23.29|0|500
A|JHX|20260120|15:00:04.676429|S|100|23.29|0|100
A|JHX|20260120|15:00:09.742784|S|479|23.29|0|479
A|JHX|20260120|15:06:23.325700|S|5|23.26|0|5
A|JHX|20260120|15:06:23.325700|S|7|23.26|0|7
A|JHX|20260120|15:06:23.325701|S|7|23.26|0|7
A|JHX|20260120|15:06:23.325701|S|404|23.26|0|404
A|JHX|20260120|15:06:23.325701|S|2|23.26|0|2
A|JHX|20260120|15:39:43.051320|S|11|23.23|0|11
A|JHX|20260120|15:47:20.306324|S|2|23.23|0|2
A|JHX|20260120|15:47:20.434735|S|598|23.23|0|598
A|JHX|20260120|15:47:20.434979|S|110|23.23|0|110
A|JHX|20260120|15:47:20.434991|S|100|23.23|0|100
A|JHX|20260120|15:47:20.435045|S|200|23.23|0|200
A|JHX|20260120|15:47:20.439637|S|48|23.23|0|48
A|JHX|20260120|15:47:20.440256|S|42|23.23|0|42
A|JHX|20260120|15:50:13.038159|S|11|23.27|0|11
A|JHX|20260120|15:54:16.143230|S|22|23.27|0|22
A|JHX|20260120|15:57:53.213766|S|100|23.255|0|100
A|JIRE|20260120|13:47:42.404280|S|100|76.6|0|100
A|JIVE|20260120|12:07:00.358045|S|100|83.5|0|100
A|JJSF|20260120|12:24:44.274244|S|77|97.29|0|77
A|JJSF|20260120|14:02:45.831249|S|1|97.7|0|1
A|JJSF|20260120|14:21:12.110962|S|5|97.53|0|5
A|JKHY|20260120|10:18:30.680261|S|100|187.56|0|100
A|JKHY|20260120|10:55:50.640452|S|100|188.97|0|100
A|JKHY|20260120|11:34:05.738879|S|100|189.18|0|100
A|JKHY|20260120|11:35:11.374235|S|100|189.07|0|100
A|JKHY|20260120|13:24:48.867815|S|89|188.51|0|89
A|JKHY|20260120|13:25:12.373969|S|1|188.61|0|1
A|JKHY|20260120|13:25:12.374023|S|1|188.61|0|1
A|JKHY|20260120|14:24:00.821507|S|11|187.14|0|11
A|JKHY|20260120|14:54:16.855015|S|80|187.25|0|80
A|JKHY|20260120|15:10:36.197821|S|100|187.16|0|100
A|JKHY|20260120|15:46:32.038473|S|13|186.95|0|13
A|JKHY|20260120|15:46:32.038473|S|10|186.95|0|10
A|JKS|20260120|09:30:00.934421|S|46|28.03|0|46
A|JKS|20260120|09:30:00.934506|S|54|28.03|0|54
A|JKS|20260120|11:14:17.607385|S|13|26.26|0|13
A|JKS|20260120|11:14:17.607411|S|87|26.26|0|87
A|JKS|20260120|11:29:43.046508|S|64|26.02|0|64
A|JKS|20260120|13:00:54.359702|E|54|26|0|54
A|JKS|20260120|13:15:21.349488|E|87|25.91|0|87
A|JKS|20260120|14:18:31.771700|S|50|25.71|0|50
A|JKS|20260120|15:46:54.423466|S|100|25.14|0|100
A|JKS|20260120|15:58:13.551224|S|100|25.805|0|100
A|JLL|20260120|14:32:01.263732|S|1|343.85|0|1
A|JLS|20260120|11:45:20.414635|S|100|18.35|0|100
A|JLS|20260120|12:08:29.120665|S|97|18.28|0|97
A|JLS|20260120|12:08:32.113416|S|3|18.29|0|3
A|JLS|20260120|14:37:02.901151|S|100|18.37|0|100
A|JLS|20260120|14:39:23.644976|S|100|18.37|0|100
A|JLS|20260120|14:56:18.678010|S|100|18.3|0|100
A|JMBS|20260120|09:51:46.773020|S|128|45.735|0|128
A|JMBS|20260120|09:51:46.773567|S|15|45.735|0|15
A|JMBS|20260120|09:51:46.773568|S|100|45.735|0|100
A|JMBS|20260120|09:58:59.205308|S|139|45.755|0|139
A|JMBS|20260120|10:02:33.885978|S|142|45.755|0|142
A|JMBS|20260120|11:32:55.825316|S|100|45.755|0|100
A|JMBS|20260120|11:32:55.825316|S|200|45.755|0|200
A|JMBS|20260120|13:33:07.692428|S|207|45.715|0|207
A|JMBS|20260120|15:37:14.628433|S|100|45.705|0|100
A|JMBS|20260120|15:45:16.665814|E|100|45.705|0|100
A|JMBS|20260120|15:45:16.666419|E|100|45.705|0|100
A|JMIA|20260120|09:57:43.058785|S|300|12.32|0|300
A|JMIA|20260120|10:00:00.260916|S|100|12.31|0|100
A|JMIA|20260120|10:16:35.090524|S|100|12.515|0|100
A|JMIA|20260120|10:16:53.762053|S|100|12.5|0|100
A|JMIA|20260120|10:17:33.802764|S|100|12.49|0|100
A|JMIA|20260120|10:23:24.717438|S|200|12.61|0|200
A|JMIA|20260120|10:37:27.279067|S|100|12.63|0|100
A|JMIA|20260120|11:25:47.026259|S|200|12.68|0|200
A|JMIA|20260120|11:25:47.026270|S|13|12.68|0|13
A|JMIA|20260120|12:01:59.441077|S|100|12.76|0|100
A|JMIA|20260120|12:02:25.212497|S|100|12.75|0|100
A|JMIA|20260120|12:21:05.099934|S|100|12.74|0|100
A|JMIA|20260120|12:22:42.799815|S|100|12.74|0|100
A|JMIA|20260120|12:23:28.420531|S|100|12.74|0|100
A|JMIA|20260120|12:25:04.723653|S|100|12.72|0|100
A|JMIA|20260120|12:27:06.783960|S|100|12.73|0|100
A|JMIA|20260120|12:29:02.101286|S|100|12.74|0|100
A|JMIA|20260120|14:14:02.894922|S|84|12.47|0|84
A|JMIA|20260120|14:14:02.896413|S|16|12.47|0|16
A|JMIA|20260120|15:58:47.046318|S|100|12.45|0|100
A|JMIA|20260120|15:59:09.127108|S|100|12.45|0|100
A|JMST|20260120|09:54:10.824627|S|100|51.04|0|100
A|JMST|20260120|14:06:08.007853|E|100|51.03|0|100
A|JNEU|20260120|12:10:20.014773|S|17|30.39|0|17
A|JNJ|20260120|09:36:09.073686|S|18|215.29|0|18
A|JNJ|20260120|09:36:31.272189|S|4|215.15|0|4
A|JNJ|20260120|09:36:31.272220|S|4|215.15|0|4
A|JNJ|20260120|10:08:50.159769|S|5|215.72|0|5
A|JNJ|20260120|10:08:50.160129|S|1|215.72|0|1
A|JNJ|20260120|10:08:50.160159|S|5|215.72|0|5
A|JNJ|20260120|10:09:35.979945|S|5|215.88|0|5
A|JNJ|20260120|10:09:35.980043|S|5|215.88|0|5
A|JNJ|20260120|10:19:00.349152|S|3|216.29|0|3
A|JNJ|20260120|10:20:38.624000|S|100|216.23|0|100
A|JNJ|20260120|10:50:10.660236|S|100|216.57|0|100
A|JNJ|20260120|10:58:30.119265|S|100|216.77|0|100
A|JNJ|20260120|10:59:59.825123|S|100|216.74|0|100
A|JNJ|20260120|11:00:22.326754|S|100|216.68|0|100
A|JNJ|20260120|11:00:24.699702|S|100|216.68|0|100
A|JNJ|20260120|11:06:20.946180|S|5|216.2|0|5
A|JNJ|20260120|11:18:57.833892|S|5|217.42|0|5
A|JNJ|20260120|11:29:17.803956|S|75|217.48|0|75
A|JNJ|20260120|11:46:37.903008|S|4|217.79|0|4
A|JNJ|20260120|11:46:37.903023|S|1|217.79|0|1
A|JNJ|20260120|11:55:57.336679|S|5|218.02|0|5
A|JNJ|20260120|12:04:48.398601|S|100|217.78|0|100
A|JNJ|20260120|14:00:17.911831|S|7|217.4|0|7
A|JNJ|20260120|14:18:05.994159|S|7|217.2|0|7
A|JNJ|20260120|14:43:21.701818|S|20|218.17|0|20
A|JNJ|20260120|14:49:16.002964|S|10|218.28|0|10
A|JNJ|20260120|14:51:48.684684|S|100|218.1|0|100
A|JNJ|20260120|14:52:33.385597|S|50|218.05|0|50
A|JNJ|20260120|14:52:33.385902|S|50|218.05|0|50
A|JNJ|20260120|14:57:12.996201|S|100|218.24|0|100
A|JNJ|20260120|14:57:15.018126|S|100|218.24|0|100
A|JNJ|20260120|14:57:15.018170|S|100|218.24|0|100
A|JNJ|20260120|14:57:15.018182|S|100|218.24|0|100
A|JNJ|20260120|14:57:15.018347|S|100|218.24|0|100
A|JNJ|20260120|14:57:15.019882|S|97|218.23|0|97
A|JNJ|20260120|14:59:18.488419|S|50|218.02|0|50
A|JNJ|20260120|14:59:18.488502|S|50|218.02|0|50
A|JNJ|20260120|15:27:12.313306|S|100|218.53|0|100
A|JNJ|20260120|15:27:12.480671|S|100|218.52|0|100
A|JNJ|20260120|15:31:47.820550|S|8|218.6|0|8
A|JNJ|20260120|15:46:09.122895|S|100|218.03|0|100
A|JNJ|20260120|15:47:04.377383|S|2|218.05|0|2
A|JNJ|20260120|15:47:05.324393|S|11|218.05|0|11
A|JNJ|20260120|15:47:44.038529|S|100|217.92|0|100
A|JNJ|20260120|15:53:12.854346|S|5|218.31|0|5
A|JNJ|20260120|15:54:28.675538|S|5|218.14|0|5
A|JNJ|20260120|15:56:20.452322|S|100|218.25|0|100
A|JNJ|20260120|15:56:20.452355|S|21|218.25|0|21
A|JNJ|20260120|15:56:20.452356|S|45|218.25|0|45
A|JNJ|20260120|15:56:20.452391|S|66|218.25|0|66
A|JNJ|20260120|15:56:20.452391|S|34|218.25|0|34
A|JNJ|20260120|15:56:20.452392|S|81|218.25|0|81
A|JNJ|20260120|15:56:20.452392|S|34|218.25|0|34
A|JNJ|20260120|15:56:20.452395|S|5|218.25|0|5
A|JNJ|20260120|15:56:20.452470|S|14|218.25|0|14
A|JNJ|20260120|15:56:20.452471|S|86|218.25|0|86
A|JNJ|20260120|15:56:20.452495|S|14|218.25|0|14
A|JNJ|20260120|15:57:43.052640|S|50|218.3|0|50
A|JNK|20260120|09:30:25.777056|S|200|97.45|0|200
A|JNK|20260120|09:30:25.790257|S|200|97.45|0|200
A|JNK|20260120|09:30:25.813607|S|200|97.45|0|200
A|JNK|20260120|09:30:25.820877|S|200|97.45|0|200
A|JNK|20260120|09:30:25.841227|S|200|97.45|0|200
A|JNK|20260120|09:30:25.849009|S|200|97.45|0|200
A|JNK|20260120|09:30:25.872554|S|200|97.45|0|200
A|JNK|20260120|09:30:25.879372|S|100|97.45|0|100
A|JNK|20260120|09:30:25.928080|S|200|97.45|0|200
A|JNK|20260120|09:30:25.935268|S|200|97.45|0|200
A|JNK|20260120|09:30:25.955280|S|100|97.45|0|100
A|JNK|20260120|09:30:25.967056|S|200|97.45|0|200
A|JNK|20260120|09:30:25.992483|S|200|97.45|0|200
A|JNK|20260120|09:30:26.001333|S|200|97.45|0|200
A|JNK|20260120|09:30:26.022308|S|200|97.45|0|200
A|JNK|20260120|09:30:26.038352|S|200|97.45|0|200
A|JNK|20260120|09:30:26.084278|S|200|97.45|0|200
A|JNK|20260120|09:30:26.111379|S|200|97.45|0|200
A|JNK|20260120|09:30:26.118904|S|200|97.45|0|200
A|JNK|20260120|09:30:26.145416|S|200|97.45|0|200
A|JNK|20260120|09:30:26.160134|S|200|97.45|0|200
A|JNK|20260120|09:30:26.173697|S|200|97.45|0|200
A|JNK|20260120|09:30:26.198937|S|200|97.45|0|200
A|JNK|20260120|09:30:26.211488|S|200|97.45|0|200
A|JNK|20260120|09:30:26.238785|S|200|97.45|0|200
A|JNK|20260120|09:30:26.246748|S|200|97.45|0|200
A|JNK|20260120|09:30:26.267340|S|200|97.45|0|200
A|JNK|20260120|09:30:26.274172|S|200|97.45|0|200
A|JNK|20260120|09:30:26.300312|S|100|97.45|0|100
A|JNK|20260120|09:30:26.316549|S|200|97.45|0|200
A|JNK|20260120|09:30:26.347335|S|200|97.45|0|200
A|JNK|20260120|09:30:26.361056|S|100|97.45|0|100
A|JNK|20260120|09:30:26.382084|S|200|97.45|0|200
A|JNK|20260120|09:30:26.405574|S|200|97.45|0|200
A|JNK|20260120|09:30:26.423224|S|200|97.45|0|200
A|JNK|20260120|09:30:26.441349|S|200|97.45|0|200
A|JNK|20260120|09:30:28.944460|S|100|97.47|0|100
A|JNK|20260120|09:30:29.067005|S|200|97.47|0|200
A|JNK|20260120|09:30:29.091077|S|200|97.47|0|200
A|JNK|20260120|09:30:30.039714|S|200|97.48|0|200
A|JNK|20260120|09:30:30.053993|S|200|97.48|0|200
A|JNK|20260120|09:30:30.066703|S|200|97.48|0|200
A|JNK|20260120|09:30:30.080202|S|200|97.48|0|200
A|JNK|20260120|09:30:30.099950|S|200|97.48|0|200
A|JNK|20260120|09:30:30.109794|S|100|97.48|0|100
A|JNK|20260120|09:30:30.138514|S|200|97.48|0|200
A|JNK|20260120|09:30:30.169749|S|200|97.48|0|200
A|JNK|20260120|09:30:30.179111|S|200|97.48|0|200
A|JNK|20260120|09:30:30.208535|S|200|97.48|0|200
A|JNK|20260120|09:30:39.869596|S|500|97.45|0|500
A|JNK|20260120|09:44:00.322439|S|500|97.55|0|500
A|JNK|20260120|10:01:48.579919|S|500|97.53|0|500
A|JNK|20260120|10:46:51.383533|S|300|97.635|0|300
A|JNK|20260120|10:46:51.466962|S|300|97.635|0|300
A|JNK|20260120|10:49:51.169772|S|300|97.635|0|300
A|JNK|20260120|10:58:50.587741|S|500|97.63|0|500
A|JNK|20260120|11:24:18.255475|S|100|97.6|0|100
A|JNK|20260120|11:36:20.780948|S|100|97.625|0|100
A|JNK|20260120|11:46:19.365287|S|300|97.625|0|300
A|JNK|20260120|11:46:19.467804|S|300|97.625|0|300
A|JNK|20260120|11:46:19.467804|S|200|97.625|0|200
A|JNK|20260120|12:23:31.467118|S|500|97.63|0|500
A|JNK|20260120|12:38:43.220539|S|300|97.62|0|300
A|JNK|20260120|13:06:16.334806|S|500|97.61|0|500
A|JNK|20260120|13:30:14.922455|S|500|97.58|0|500
A|JNK|20260120|13:31:40.240164|S|200|97.58|0|200
A|JNK|20260120|13:31:40.240238|S|56|97.58|0|56
A|JNK|20260120|13:31:40.240303|S|244|97.58|0|244
A|JNK|20260120|13:56:44.857632|S|600|97.56|0|600
A|JNK|20260120|14:25:15.918578|S|200|97.57|0|200
A|JNK|20260120|14:31:23.111999|S|400|97.58|0|400
A|JNK|20260120|14:31:23.112000|S|200|97.58|0|200
A|JNK|20260120|14:46:07.749549|S|100|97.585|0|100
A|JNK|20260120|14:55:26.332035|S|100|97.585|0|100
A|JNK|20260120|14:55:41.345412|S|100|97.585|0|100
A|JNK|20260120|14:59:44.275351|S|200|97.58|0|200
A|JNK|20260120|14:59:44.275351|S|200|97.58|0|200
A|JNK|20260120|14:59:44.301298|S|400|97.58|0|400
A|JNK|20260120|15:02:28.741566|S|100|97.58|0|100
A|JNK|20260120|15:17:58.754512|S|600|97.58|0|600
A|JNK|20260120|15:18:41.045414|S|100|97.585|0|100
A|JNK|20260120|15:19:02.244459|S|100|97.585|0|100
A|JNK|20260120|15:19:05.553776|S|100|97.585|0|100
A|JNK|20260120|15:19:08.896809|S|100|97.585|0|100
A|JNK|20260120|15:19:11.407067|S|100|97.585|0|100
A|JNK|20260120|15:36:21.469182|S|445|97.58|0|445
A|JNK|20260120|15:55:07.519360|S|500|97.58|0|500
A|JNK|20260120|15:58:18.722468|S|2|97.59|0|2
A|JNK|20260120|15:59:02.207768|S|1|97.58|0|1
A|JNK|20260120|15:59:03.014149|S|400|97.58|0|400
A|JNK|20260120|15:59:11.061580|S|200|97.575|0|200
A|JNK|20260120|15:59:12.442378|S|200|97.575|0|200
A|JNK|20260120|15:59:13.843025|S|200|97.575|0|200
A|JNK|20260120|15:59:30.847138|S|600|97.58|0|600
A|JNK|20260120|15:59:31.989814|S|600|97.58|0|600
A|JNK|20260120|15:59:32.521778|S|500|97.58|0|500
A|JNK|20260120|15:59:33.583936|S|500|97.58|0|500
A|JNK|20260120|15:59:36.814167|S|600|97.58|0|600
A|JNK|20260120|15:59:37.630646|S|400|97.58|0|400
A|JNK|20260120|15:59:39.323193|S|100|97.585|0|100
A|JNK|20260120|15:59:40.318174|S|400|97.59|0|400
A|JNK|20260120|15:59:41.443516|S|400|97.59|0|400
A|JNK|20260120|15:59:42.708346|S|400|97.59|0|400
A|JNK|20260120|15:59:43.938127|S|500|97.59|0|500
A|JNUG|20260120|09:30:01.474261|S|100|281.815|0|100
A|JNUG|20260120|09:49:30.419330|S|28|278.54|0|28
A|JNUG|20260120|10:16:27.658256|S|21|286|0|21
A|JNUG|20260120|10:23:20.231592|S|5|282.93|0|5
A|JNUG|20260120|10:43:40.810198|S|100|285.755|0|100
A|JNUG|20260120|11:25:17.129249|S|27|287.44|0|27
A|JNUG|20260120|11:28:05.860516|S|14|288.85|0|14
A|JNUG|20260120|12:10:17.343221|S|39|288.52|0|39
A|JNUG|20260120|13:35:39.290417|S|26|289.41|0|26
A|JNUG|20260120|13:46:43.904404|S|10|288.65|0|10
A|JOB|20260120|09:30:00.210702|S|35010|.21|72975|1619
A|JOB|20260120|09:30:00.210702|E|35010|.21|72975|94
A|JOB|20260120|09:49:04.742456|S|500|.2115|0|500
A|JOB|20260120|10:09:04.897980|S|100|.2101|0|100
A|JOB|20260120|10:19:08.348380|S|100|.2101|0|100
A|JOB|20260120|10:19:08.349187|S|109|.21|0|109
A|JOB|20260120|10:33:07.910682|S|100|.21|0|100
A|JOB|20260120|10:33:07.911481|S|528|.21|0|528
A|JOB|20260120|10:58:01.365362|S|100|.2101|0|100
A|JOB|20260120|10:58:01.549733|S|167|.21|0|167
A|JOB|20260120|10:58:01.550547|S|100|.21|0|100
A|JOB|20260120|11:20:24.993020|S|100|.2081|0|100
A|JOB|20260120|11:53:57.056509|S|100|.2072|0|100
A|JOB|20260120|11:57:37.491964|S|200|.2072|0|200
A|JOB|20260120|11:58:46.645194|S|100|.2059|0|100
A|JOB|20260120|11:58:46.645194|S|53|.2059|0|53
A|JOB|20260120|12:12:53.279252|S|100|.2062|0|100
A|JOB|20260120|12:30:42.383609|S|100|.2068|0|100
A|JOB|20260120|12:42:56.822950|S|42|.21|0|42
A|JOB|20260120|12:42:56.823695|S|262|.21|0|262
A|JOB|20260120|12:46:07.279219|S|161|.2112|0|161
A|JOB|20260120|12:46:07.280016|S|39|.2112|0|39
A|JOB|20260120|12:48:43.706095|S|100|.2112|0|100
A|JOB|20260120|12:59:50.113188|S|29|.2111|0|29
A|JOB|20260120|13:13:28.269457|S|8|.211|0|8
A|JOB|20260120|13:40:14.494368|S|100|.2113|0|100
A|JOB|20260120|13:52:00.996618|S|100|.2089|0|100
A|JOB|20260120|13:52:00.996618|S|100|.2089|0|100
A|JOB|20260120|14:00:07.019016|S|100|.2087|0|100
A|JOB|20260120|14:11:34.978483|S|100|.2072|0|100
A|JOB|20260120|14:21:26.706104|S|100|.2101|0|100
A|JOB|20260120|14:22:38.279246|S|100|.2102|0|100
A|JOB|20260120|14:28:15.157669|S|157|.2103|0|157
A|JOB|20260120|14:28:15.158465|S|100|.2103|0|100
A|JOB|20260120|14:45:07.336515|S|100|.2104|0|100
A|JOB|20260120|14:45:07.336516|S|32|.2104|0|32
A|JOB|20260120|14:45:07.337350|S|68|.2104|0|68
A|JOB|20260120|14:45:07.337350|S|32|.2104|0|32
A|JOB|20260120|14:46:21.706097|S|100|.2105|0|100
A|JOB|20260120|14:46:21.706899|S|100|.2105|0|100
A|JOB|20260120|14:55:56.249086|S|100|.2101|0|100
A|JOB|20260120|15:04:19.201718|S|100|.21|0|100
A|JOB|20260120|15:04:20.101174|S|152|.21|0|152
A|JOB|20260120|15:09:48.898468|S|248|.21|0|248
A|JOB|20260120|15:09:57.279226|S|100|.21|0|100
A|JOB|20260120|15:09:57.279226|S|100|.21|0|100
A|JOB|20260120|15:14:46.807288|S|1|.2102|0|1
A|JOB|20260120|15:34:21.861129|S|100|.21|0|100
A|JOB|20260120|16:00:00.110668|E|925|.21|102450|160
A|JOBY|20260120|09:30:25.213936|S|200|14.95|0|200
A|JOBY|20260120|09:31:05.656383|S|100|15.01|0|100
A|JOBY|20260120|09:33:19.598742|S|100|14.98|0|100
A|JOBY|20260120|09:33:19.619510|S|100|14.99|0|100
A|JOBY|20260120|09:35:29.176838|S|200|15.27|0|200
A|JOBY|20260120|09:35:39.656012|S|29|15.25|0|29
A|JOBY|20260120|09:35:39.656013|S|71|15.25|0|71
A|JOBY|20260120|09:35:40.928995|S|100|15.24|0|100
A|JOBY|20260120|09:35:40.929117|S|100|15.23|0|100
A|JOBY|20260120|09:37:59.832502|S|410|15.31|0|410
A|JOBY|20260120|09:38:02.171936|S|100|15.3|0|100
A|JOBY|20260120|09:39:03.439557|S|100|15.42|0|100
A|JOBY|20260120|09:39:03.498696|S|100|15.45|0|100
A|JOBY|20260120|09:39:46.108549|S|200|15.45|0|200
A|JOBY|20260120|09:40:48.728813|S|2|15.37|0|2
A|JOBY|20260120|09:45:07.365995|S|200|15.3|0|200
A|JOBY|20260120|09:46:18.325612|S|4|15.1|0|4
A|JOBY|20260120|09:47:12.550806|S|317|15.11|0|317
A|JOBY|20260120|09:48:01.700507|S|200|15.16|0|200
A|JOBY|20260120|09:48:01.700507|S|190|15.165|0|190
A|JOBY|20260120|09:49:03.173163|S|100|15.16|0|100
A|JOBY|20260120|09:54:27.171845|S|100|15.04|0|100
A|JOBY|20260120|10:00:05.806202|S|100|14.93|0|100
A|JOBY|20260120|10:03:01.653151|S|100|14.86|0|100
A|JOBY|20260120|10:07:37.858409|S|220|14.825|0|220
A|JOBY|20260120|10:09:34.940385|S|100|14.9|0|100
A|JOBY|20260120|10:09:34.940386|S|200|14.9|0|200
A|JOBY|20260120|10:09:34.952395|S|16|14.895|0|16
A|JOBY|20260120|10:09:34.952486|S|544|14.895|0|544
A|JOBY|20260120|10:19:46.966197|S|100|14.94|0|100
A|JOBY|20260120|10:31:50.568410|S|5|15.12|0|5
A|JOBY|20260120|10:32:57.068032|S|200|15.17|0|200
A|JOBY|20260120|10:35:52.906584|S|5|15.22|0|5
A|JOBY|20260120|10:35:52.906744|S|95|15.22|0|95
A|JOBY|20260120|10:47:48.407531|S|70|15.43|0|70
A|JOBY|20260120|10:51:20.657999|S|63|15.47|0|63
A|JOBY|20260120|10:52:37.736096|S|100|15.44|0|100
A|JOBY|20260120|10:52:37.736127|S|100|15.44|0|100
A|JOBY|20260120|11:07:20.186816|S|100|15.52|0|100
A|JOBY|20260120|11:22:50.283950|S|200|15.73|0|200
A|JOBY|20260120|11:23:45.488490|S|100|15.61|0|100
A|JOBY|20260120|11:27:49.631334|S|100|15.57|0|100
A|JOBY|20260120|11:27:49.631413|S|94|15.57|0|94
A|JOBY|20260120|11:27:51.174514|S|100|15.57|0|100
A|JOBY|20260120|11:27:51.174514|S|6|15.57|0|6
A|JOBY|20260120|11:27:51.682810|S|100|15.57|0|100
A|JOBY|20260120|11:27:51.702804|S|1|15.57|0|1
A|JOBY|20260120|11:27:52.004812|S|53|15.57|0|53
A|JOBY|20260120|11:30:12.101212|S|100|15.63|0|100
A|JOBY|20260120|11:30:12.102025|S|100|15.63|0|100
A|JOBY|20260120|11:38:51.513680|S|100|15.63|0|100
A|JOBY|20260120|11:38:51.513701|S|100|15.63|0|100
A|JOBY|20260120|11:56:39.827458|S|110|15.54|0|110
A|JOBY|20260120|11:56:39.827534|S|472|15.54|0|472
A|JOBY|20260120|12:01:36.540063|S|100|15.63|0|100
A|JOBY|20260120|12:17:51.424015|S|2|15.56|0|2
A|JOBY|20260120|12:36:24.068119|S|110|15.27|0|110
A|JOBY|20260120|12:52:01.454186|S|5|15.24|0|5
A|JOBY|20260120|12:54:40.409932|S|100|15.27|0|100
A|JOBY|20260120|13:11:59.119635|S|100|15.16|0|100
A|JOBY|20260120|13:21:16.692185|S|126|15.165|0|126
A|JOBY|20260120|14:08:11.288717|S|100|14.95|0|100
A|JOBY|20260120|14:20:06.703395|S|100|14.91|0|100
A|JOBY|20260120|14:38:41.239688|S|58|14.67|0|58
A|JOBY|20260120|14:42:31.096146|S|100|14.73|0|100
A|JOBY|20260120|14:42:32.114450|S|100|14.74|0|100
A|JOBY|20260120|14:50:51.602010|S|5|14.73|0|5
A|JOBY|20260120|14:53:19.629859|S|100|14.82|0|100
A|JOBY|20260120|15:28:11.079663|S|5|14.72|0|5
A|JOBY|20260120|15:28:42.629094|S|135|14.735|0|135
A|JOBY|20260120|15:31:23.678510|S|100|14.67|0|100
A|JOBY|20260120|15:40:32.345883|S|158|14.635|0|158
A|JOBY|20260120|15:41:54.432951|S|198|14.615|0|198
A|JOBY|20260120|15:42:26.952175|S|100|14.615|0|100
A|JOBY|20260120|15:42:26.952719|S|98|14.615|0|98
A|JOBY|20260120|15:44:17.878419|S|198|14.645|0|198
A|JOBY|20260120|15:44:17.888398|S|198|14.645|0|198
A|JOBY|20260120|15:44:17.889024|S|198|14.645|0|198
A|JOBY|20260120|15:50:06.471504|S|190|14.65|0|190
A|JOBY|20260120|15:51:00.583795|S|190|14.66|0|190
A|JOBY|20260120|15:51:00.585898|S|100|14.655|0|100
A|JOBY|20260120|15:55:20.710171|S|5|14.64|0|5
A|JOBY|20260120|15:55:20.710276|S|22|14.64|0|22
A|JOBY|20260120|15:55:20.716487|S|100|14.66|0|100
A|JOBY|20260120|15:56:40.060956|S|100|14.63|0|100
A|JOBY|20260120|15:57:45.658337|S|100|14.62|0|100
A|JOBY|20260120|15:57:46.624928|S|100|14.61|0|100
A|JOBY|20260120|15:57:46.624959|S|200|14.61|0|200
A|JOBY|20260120|15:57:59.906256|S|100|14.61|0|100
A|JOBY|20260120|15:58:21.742756|S|8|14.62|0|8
A|JOBY|20260120|15:58:21.742768|S|18|14.62|0|18
A|JOBY|20260120|15:58:21.742797|S|10|14.62|0|10
A|JOBY|20260120|15:58:27.767410|S|100|14.61|0|100
A|JOBY|20260120|15:58:31.137191|S|100|14.62|0|100
A|JOBY|20260120|15:58:33.486041|S|1|14.63|0|1
A|JOBY|20260120|15:58:55.415062|S|100|14.64|0|100
A|JOBY|20260120|15:59:25.510922|S|100|14.67|0|100
A|JOBY|20260120|15:59:40.067495|S|40|14.68|0|40
A|JOBY|20260120|15:59:40.067737|S|60|14.68|0|60
A|JOE|20260120|14:16:01.147293|S|25|64.115|0|25
A|JOF|20260120|15:28:34.690936|S|140|11.15|0|140
A|JOYY|20260120|09:35:58.093358|S|100|67.195|0|100
A|JPC|20260120|12:39:42.486802|S|100|8.01|0|100
A|JPC|20260120|14:18:24.475477|S|100|8.02|0|100
A|JPC|20260120|15:53:27.834040|S|100|8.055|0|100
A|JPC|20260120|15:55:04.145030|S|200|8.055|0|200
A|JPIE|20260120|12:42:24.603935|S|1200|46.29|0|1200
A|JPIE|20260120|13:04:18.062749|S|100|46.305|0|100
A|JPIE|20260120|13:04:43.699702|S|100|46.305|0|100
A|JPIE|20260120|13:05:09.614003|S|100|46.305|0|100
A|JPIE|20260120|13:06:01.713701|S|100|46.305|0|100
A|JPLD|20260120|09:43:03.642657|S|100|52.385|0|100
A|JPLD|20260120|10:15:22.909152|S|100|52.39|0|100
A|JPLD|20260120|12:26:21.985153|S|56|52.39|0|56
A|JPLD|20260120|15:27:54.747341|S|100|52.375|0|100
A|JPLD|20260120|15:27:54.747826|S|100|52.375|0|100
A|JPM|20260120|09:30:16.332613|S|150|306.24|0|150
A|JPM|20260120|09:30:16.343104|S|100|306.105|0|100
A|JPM|20260120|09:30:54.462899|S|40|306.5|0|40
A|JPM|20260120|09:32:03.285740|S|26|307.52|0|26
A|JPM|20260120|09:34:53.270053|S|1|307.45|0|1
A|JPM|20260120|09:35:32.598005|S|3|307.46|0|3
A|JPM|20260120|09:35:33.269965|S|15|307.38|0|15
A|JPM|20260120|09:37:07.986873|S|40|307.63|0|40
A|JPM|20260120|09:37:31.285547|S|32|307.26|0|32
A|JPM|20260120|09:37:31.551171|S|40|307.23|0|40
A|JPM|20260120|09:37:45.943797|S|40|307.29|0|40
A|JPM|20260120|09:38:09.103479|S|40|307.04|0|40
A|JPM|20260120|09:38:23.441592|S|40|306.92|0|40
A|JPM|20260120|09:40:16.801858|S|37|306.33|0|37
A|JPM|20260120|09:40:16.801858|S|3|306.33|0|3
A|JPM|20260120|09:41:08.683327|S|30|305.57|0|30
A|JPM|20260120|09:42:28.805752|S|37|306.26|0|37
A|JPM|20260120|09:43:00.277738|S|40|306.05|0|40
A|JPM|20260120|09:43:02.906929|S|40|305.96|0|40
A|JPM|20260120|09:43:04.940210|S|40|305.83|0|40
A|JPM|20260120|09:44:41.305232|S|40|306.66|0|40
A|JPM|20260120|09:44:50.973908|S|40|306.58|0|40
A|JPM|20260120|09:45:27.342974|S|40|306.53|0|40
A|JPM|20260120|09:45:36.884221|S|40|306.34|0|40
A|JPM|20260120|09:45:44.274483|S|40|306.13|0|40
A|JPM|20260120|09:46:15.064459|S|1|306.06|0|1
A|JPM|20260120|09:50:09.451187|S|4|306.57|0|4
A|JPM|20260120|09:50:09.462727|S|4|306.57|0|4
A|JPM|20260120|09:50:09.463649|S|4|306.54|0|4
A|JPM|20260120|09:50:10.263718|S|40|306.49|0|40
A|JPM|20260120|09:52:36.693390|S|40|306.73|0|40
A|JPM|20260120|09:54:18.669966|S|1|306.6|0|1
A|JPM|20260120|09:54:18.669991|S|1|306.6|0|1
A|JPM|20260120|09:54:18.670993|S|5|306.6|0|5
A|JPM|20260120|09:54:18.671010|S|3|306.6|0|3
A|JPM|20260120|09:54:18.671693|S|2|306.58|0|2
A|JPM|20260120|09:54:18.672210|S|1|306.58|0|1
A|JPM|20260120|09:54:19.639589|S|1|306.58|0|1
A|JPM|20260120|09:58:01.755141|S|40|307.07|0|40
A|JPM|20260120|09:58:10.493364|S|4|306.87|0|4
A|JPM|20260120|09:58:56.748754|S|40|307.01|0|40
A|JPM|20260120|10:01:46.811475|E|5|306.84|0|5
A|JPM|20260120|10:01:51.422691|S|30|306.84|0|30
A|JPM|20260120|10:02:08.214765|S|38|306.67|0|38
A|JPM|20260120|10:08:36.397951|S|1|307.63|0|1
A|JPM|20260120|10:12:33.546049|S|3|307.45|0|3
A|JPM|20260120|10:15:28.358803|S|3|308.15|0|3
A|JPM|20260120|10:18:26.137774|S|40|308.5|0|40
A|JPM|20260120|10:28:51.788503|S|40|310.67|0|40
A|JPM|20260120|10:32:24.107042|S|40|310.1|0|40
A|JPM|20260120|10:33:47.188256|S|100|310.61|0|100
A|JPM|20260120|10:36:45.009521|S|40|310.45|0|40
A|JPM|20260120|10:46:05.108815|S|40|310.93|0|40
A|JPM|20260120|10:46:05.110885|S|5|310.9|0|5
A|JPM|20260120|10:46:05.110886|S|35|310.9|0|35
A|JPM|20260120|10:48:17.034296|S|100|310.825|0|100
A|JPM|20260120|10:51:23.609486|S|80|310.74|0|80
A|JPM|20260120|10:51:23.666557|S|30|310.74|0|30
A|JPM|20260120|11:16:19.037036|S|100|309.63|0|100
A|JPM|20260120|11:16:19.037036|S|60|309.62|0|60
A|JPM|20260120|11:49:42.227060|S|4|309.16|0|4
A|JPM|20260120|11:49:48.867295|S|2|309.16|0|2
A|JPM|20260120|11:56:58.540083|S|1|308.65|0|1
A|JPM|20260120|11:58:48.161609|S|3|308.78|0|3
A|JPM|20260120|11:59:23.534399|S|4|308.72|0|4
A|JPM|20260120|12:09:00.429238|S|6|308.97|0|6
A|JPM|20260120|12:31:40.071329|S|40|308.3|0|40
A|JPM|20260120|12:37:46.744465|S|4|307.89|0|4
A|JPM|20260120|12:43:16.369737|S|40|308.15|0|40
A|JPM|20260120|13:09:22.615895|S|40|307.65|0|40
A|JPM|20260120|13:29:39.722052|S|40|306.74|0|40
A|JPM|20260120|13:36:13.685820|S|40|306.27|0|40
A|JPM|20260120|13:36:13.685820|S|34|306.27|0|34
A|JPM|20260120|13:36:13.686300|S|31|306.27|0|31
A|JPM|20260120|13:36:13.686300|S|9|306.27|0|9
A|JPM|20260120|13:36:13.686372|S|1|306.27|0|1
A|JPM|20260120|13:36:13.686461|S|30|306.27|0|30
A|JPM|20260120|13:43:32.294562|S|280|305.53|0|280
A|JPM|20260120|13:49:27.289952|S|40|305.31|0|40
A|JPM|20260120|13:49:27.292402|S|40|305.31|0|40
A|JPM|20260120|13:49:27.542536|S|40|305.31|0|40
A|JPM|20260120|14:05:57.964315|S|10|304.34|0|10
A|JPM|20260120|14:07:36.272875|S|9|304.48|0|9
A|JPM|20260120|14:18:27.394875|S|14|303.75|0|14
A|JPM|20260120|14:22:08.115146|S|25|303.06|0|25
A|JPM|20260120|14:22:08.115231|S|25|303.06|0|25
A|JPM|20260120|14:24:14.670027|S|40|303.05|0|40
A|JPM|20260120|14:30:13.252495|S|25|302.93|0|25
A|JPM|20260120|14:30:13.252589|S|25|302.93|0|25
A|JPM|20260120|14:30:22.078999|S|100|302.93|0|100
A|JPM|20260120|14:30:22.079019|S|4|302.93|0|4
A|JPM|20260120|14:30:22.079034|S|46|302.93|0|46
A|JPM|20260120|14:31:11.790279|S|40|302.87|0|40
A|JPM|20260120|14:32:30.103779|S|10|303.13|0|10
A|JPM|20260120|14:34:37.288826|S|40|303.1|0|40
A|JPM|20260120|14:37:52.162077|S|10|303.19|0|10
A|JPM|20260120|14:37:52.162077|S|40|303.19|0|40
A|JPM|20260120|14:37:52.164661|S|40|303.19|0|40
A|JPM|20260120|14:37:52.164661|S|5|303.19|0|5
A|JPM|20260120|14:43:47.861710|S|40|303.04|0|40
A|JPM|20260120|14:49:50.754149|S|3|302.74|0|3
A|JPM|20260120|15:05:49.112640|S|41|302.27|0|41
A|JPM|20260120|15:31:47.274979|S|6|302.95|0|6
A|JPM|20260120|15:35:05.940135|S|40|302.97|0|40
A|JPM|20260120|15:38:30.238439|S|1|302.82|0|1
A|JPM|20260120|15:40:21.273610|S|40|302.83|0|40
A|JPM|20260120|15:40:21.273611|S|40|302.82|0|40
A|JPM|20260120|15:42:21.908881|S|40|302.62|0|40
A|JPM|20260120|15:45:03.121822|S|1|302.55|0|1
A|JPM|20260120|15:45:03.125999|S|3|302.55|0|3
A|JPM|20260120|15:51:18.747083|S|5|302.78|0|5
A|JPM|20260120|15:52:49.820677|S|4|302.88|0|4
A|JPST|20260120|12:28:32.088885|S|300|50.665|0|300
A|JPST|20260120|12:28:32.089581|S|100|50.665|0|100
A|JPST|20260120|12:31:28.725584|S|200|50.665|0|200
A|JPST|20260120|12:35:17.129004|S|300|50.665|0|300
A|JPST|20260120|12:48:12.264644|S|900|50.665|0|900
A|JPST|20260120|12:56:35.847115|S|100|50.665|0|100
A|JPST|20260120|12:57:10.636295|S|100|50.665|0|100
A|JPST|20260120|12:58:36.054865|S|100|50.665|0|100
A|JPST|20260120|13:01:05.857635|S|100|50.665|0|100
A|JPST|20260120|13:03:07.237624|S|100|50.665|0|100
A|JPST|20260120|13:05:08.818084|S|100|50.665|0|100
A|JPST|20260120|13:07:41.535841|S|900|50.665|0|900
A|JPST|20260120|13:16:21.098816|S|900|50.665|0|900
A|JPST|20260120|13:18:33.824083|S|100|50.665|0|100
A|JPST|20260120|13:21:11.640929|S|100|50.665|0|100
A|JPST|20260120|13:22:13.808323|S|100|50.665|0|100
A|JPST|20260120|14:31:40.567577|S|100|50.665|0|100
A|JPST|20260120|14:31:40.568135|S|800|50.665|0|800
A|JPST|20260120|14:40:28.704155|S|9|50.665|0|9
A|JPST|20260120|14:40:28.704155|S|100|50.665|0|100
A|JPST|20260120|14:42:47.116806|S|900|50.665|0|900
A|JPST|20260120|15:13:08.002107|S|1500|50.67|0|1500
A|JPST|20260120|15:13:08.002965|S|100|50.67|0|100
A|JPST|20260120|15:23:20.123715|S|100|50.67|0|100
A|JPST|20260120|15:23:31.380383|S|1500|50.67|0|1500
A|JPST|20260120|15:23:31.380559|S|240|50.67|0|240
A|JPST|20260120|15:35:28.059109|S|106|50.675|0|106
A|JPST|20260120|15:35:28.059881|S|106|50.675|0|106
A|JPST|20260120|15:44:56.319606|S|900|50.675|0|900
A|JQC|20260120|10:42:28.731236|S|100|5.05|0|100
A|JQC|20260120|11:16:06.586089|S|100|5.06|0|100
A|JQC|20260120|12:08:05.222105|S|34|5.08|0|34
A|JQC|20260120|12:08:05.222128|S|130|5.08|0|130
A|JQC|20260120|12:08:05.222884|S|4|5.08|0|4
A|JQC|20260120|12:35:57.767227|S|100|5.07|0|100
A|JQC|20260120|12:35:57.767227|S|100|5.07|0|100
A|JQC|20260120|12:59:24.160261|S|100|5.07|0|100
A|JQC|20260120|13:44:30.323905|S|100|5.07|0|100
A|JQC|20260120|15:27:51.268171|S|48|5.08|0|48
A|JRI|20260120|13:54:24.873166|S|92|13.65|0|92
A|JRVR|20260120|12:45:36.908774|S|2|6.66|0|2
A|JRVR|20260120|12:59:05.247823|S|2|6.67|0|2
A|JRVR|20260120|14:55:33.280685|S|1|6.69|0|1
A|JSI|20260120|12:36:43.038195|S|100|52.235|0|100
A|JSI|20260120|15:44:15.860403|S|100|52.195|0|100
A|JSI|20260120|15:44:17.453378|S|100|52.2|0|100
A|JTAI|20260120|15:58:40.338679|S|100|.4096|0|100
A|JULH|20260120|12:39:56.984197|S|100|24.91|0|100
A|JULH|20260120|13:45:46.026030|S|100|24.9|0|100
A|JULW|20260120|13:37:47.757288|S|93|39.1|0|93
A|JXN|20260120|09:49:14.281257|S|100|112.77|0|100
A|JXN|20260120|09:49:14.283833|S|1|112.77|0|1
A|JXN|20260120|09:49:14.283855|S|72|112.77|0|72
A|JXN|20260120|10:11:19.868444|S|100|112.46|0|100
A|JXN|20260120|10:37:30.854945|S|2|113.97|0|2
A|JXN|20260120|10:37:30.854969|S|98|113.97|0|98
A|JXN|20260120|11:49:06.328455|S|3|113.35|0|3
A|JXN|20260120|12:01:17.696546|S|1|113.34|0|1
A|JXN|20260120|12:01:35.575133|S|4|113.34|0|4
A|JXN|20260120|12:37:21.230333|S|7|112.32|0|7
A|JXN|20260120|12:56:32.751185|S|1|112.08|0|1
A|JXN|20260120|12:57:20.970987|S|9|112.07|0|9
A|JXN|20260120|12:58:35.971249|S|10|112.07|0|10
A|JXN|20260120|13:08:31.216786|S|5|112.025|0|5
A|JXN|20260120|13:08:59.685436|S|1|112.12|0|1
A|JXN|20260120|14:42:46.603152|S|15|110.99|0|15
A|JXN|20260120|14:46:37.151671|S|1|110.98|0|1
A|JXN|20260120|15:44:44.586996|S|10|111.03|0|10
A|JXN|20260120|15:44:44.587071|S|90|111.03|0|90
A|JXN|20260120|15:48:22.088708|S|15|110.91|0|15
A|JXN|20260120|15:48:22.088708|S|12|110.91|0|12
A|JXN|20260120|15:48:22.088708|S|13|110.91|0|13
A|JXN|20260120|15:48:22.088771|S|6|110.91|0|6
A|JYD|20260120|11:45:13.790421|S|100|3.82|0|100
A|JYNT|20260120|14:42:46.611906|S|10|9.73|0|10
A|KAI|20260120|09:38:32.209385|S|1|320.24|0|1
A|KAI|20260120|09:39:11.997083|S|1|320.25|0|1
A|KAI|20260120|09:39:18.010508|S|1|320.55|0|1
A|KAI|20260120|09:39:20.149132|S|1|320.6|0|1
A|KAI|20260120|09:39:30.289750|S|1|320.25|0|1
A|KAI|20260120|09:39:30.321702|S|1|319.96|0|1
A|KAI|20260120|09:39:38.701105|S|1|321.05|0|1
A|KAI|20260120|09:39:50.130949|S|1|321.45|0|1
A|KAI|20260120|09:39:57.150394|S|1|320.6|0|1
A|KAI|20260120|09:40:08.415593|S|1|320.6|0|1
A|KAI|20260120|09:40:29.385709|S|1|320.6|0|1
A|KAI|20260120|09:40:35.198809|S|1|320.6|0|1
A|KAI|20260120|09:40:46.766657|S|1|320.5|0|1
A|KAI|20260120|09:41:00.106973|S|1|320.4|0|1
A|KAI|20260120|09:41:33.279639|S|1|320.85|0|1
A|KAI|20260120|09:42:04.891315|S|1|320.6|0|1
A|KAI|20260120|09:42:24.710347|S|1|320.6|0|1
A|KAI|20260120|09:42:44.476893|S|1|320.6|0|1
A|KAI|20260120|09:42:49.618528|S|1|320.6|0|1
A|KAI|20260120|09:43:30.843357|S|1|319.6|0|1
A|KAI|20260120|09:43:30.985379|S|1|319.6|0|1
A|KAI|20260120|09:43:35.547268|S|1|320.25|0|1
A|KAI|20260120|09:43:52.710199|S|1|319.9|0|1
A|KAI|20260120|09:43:52.711893|S|1|320.15|0|1
A|KAI|20260120|09:43:57.662742|S|1|320.3|0|1
A|KAI|20260120|09:44:08.666005|S|1|320.15|0|1
A|KAI|20260120|09:44:38.316788|S|1|319.6|0|1
A|KAI|20260120|09:44:50.414667|S|1|319.6|0|1
A|KAI|20260120|09:45:07.756408|S|1|319.5|0|1
A|KAI|20260120|15:38:39.438844|S|4|318.19|0|4
A|KAI|20260120|15:57:04.391933|S|40|317.72|0|40
A|KALU|20260120|14:00:07.277555|S|2|128.03|0|2
A|KALU|20260120|14:34:45.158932|S|1|127.42|0|1
A|KALU|20260120|14:35:11.626791|S|1|127.49|0|1
A|KALV|20260120|09:54:54.133075|S|11|14.8|0|11
A|KALV|20260120|09:54:54.133095|S|89|14.8|0|89
A|KALV|20260120|09:58:19.340655|S|26|14.99|0|26
A|KALV|20260120|10:01:19.774819|S|6|15|0|6
A|KALV|20260120|10:01:19.774819|S|5|15|0|5
A|KALV|20260120|10:01:19.774819|S|11|15|0|11
A|KALV|20260120|10:13:32.644449|S|25|14.97|0|25
A|KALV|20260120|10:20:32.467482|S|150|15.21|0|150
A|KALV|20260120|10:28:01.718774|S|9|15.26|0|9
A|KALV|20260120|10:39:49.962064|S|25|15.525|0|25
A|KALV|20260120|10:39:49.962149|S|25|15.525|0|25
A|KALV|20260120|11:00:54.867749|S|100|15.34|0|100
A|KALV|20260120|11:51:21.195725|S|1|15.26|0|1
A|KALV|20260120|12:21:00.154264|S|1|15.21|0|1
A|KALV|20260120|12:22:20.386904|S|110|15.195|0|110
A|KALV|20260120|12:43:39.201795|S|6|15.05|0|6
A|KALV|20260120|13:29:55.111338|S|25|15.16|0|25
A|KALV|20260120|13:34:01.122163|S|3|15.15|0|3
A|KALV|20260120|13:34:01.122163|S|6|15.15|0|6
A|KALV|20260120|13:34:01.122163|S|4|15.15|0|4
A|KALV|20260120|14:14:24.385507|S|100|15.24|0|100
A|KALV|20260120|15:11:14.526804|S|50|15.21|0|50
A|KALV|20260120|15:11:14.526815|S|50|15.21|0|50
A|KALV|20260120|15:13:16.460677|S|150|15.175|0|150
A|KALV|20260120|15:33:58.196269|S|1|15.23|0|1
A|KALV|20260120|15:34:31.752018|S|99|15.23|0|99
A|KALV|20260120|15:35:09.472691|S|150|15.255|0|150
A|KAPA|20260120|09:30:00.234872|S|1124|.84|78605|1000
A|KAPA|20260120|09:30:00.234872|E|1124|.84|78605|116
A|KAPA|20260120|12:34:28.476620|S|71|.8701|0|71
A|KAPA|20260120|16:00:00.126222|S|94|.875|107818|93
A|KARO|20260120|10:45:24.583161|S|2|46.35|0|2
A|KARO|20260120|11:23:43.604417|S|15|46.06|0|15
A|KARO|20260120|11:28:16.308130|S|15|46.03|0|15
A|KARO|20260120|11:28:35.051861|S|15|46.05|0|15
A|KARO|20260120|13:22:27.660014|S|90|45.55|0|90
A|KARO|20260120|14:45:08.501928|S|15|45.7|0|15
A|KARO|20260120|15:49:47.205250|S|10|45.15|0|10
A|KB|20260120|13:52:36.510325|S|1|90.25|0|1
A|KB|20260120|13:52:36.510791|S|1|90.24|0|1
A|KB|20260120|13:52:36.556917|S|1|90.17|0|1
A|KBDC|20260120|12:07:19.575739|S|100|14.66|0|100
A|KBDC|20260120|13:28:26.920015|S|300|14.69|0|300
A|KBDC|20260120|14:55:45.746048|S|150|14.625|0|150
A|KBE|20260120|09:30:29.416073|S|100|62.44|0|100
A|KBE|20260120|09:33:10.089362|S|87|62.74|0|87
A|KBE|20260120|09:34:13.789023|S|500|62.55|0|500
A|KBE|20260120|09:39:05.488671|S|100|62.6|0|100
A|KBE|20260120|09:40:48.286968|S|100|62.56|0|100
A|KBE|20260120|09:40:56.970562|S|400|62.56|0|400
A|KBE|20260120|10:08:53.886893|S|600|62.63|0|600
A|KBE|20260120|10:48:27.080019|S|26|62.98|0|26
A|KBE|20260120|11:30:45.038647|S|7|62.76|0|7
A|KBE|20260120|15:58:39.062229|S|400|62.34|0|400
A|KBH|20260120|13:04:55.327746|S|66|60.53|0|66
A|KBH|20260120|13:15:15.125860|S|69|60.72|0|69
A|KBH|20260120|13:28:18.954481|S|100|60.78|0|100
A|KBH|20260120|13:28:18.954511|S|2|60.78|0|2
A|KBH|20260120|13:30:56.158782|S|28|60.73|0|28
A|KBH|20260120|15:57:26.952265|S|20|60.13|0|20
A|KBR|20260120|10:01:55.614280|S|90|44.06|0|90
A|KBR|20260120|12:04:42.722783|S|1|44.37|0|1
A|KBR|20260120|12:04:47.636928|S|1|44.37|0|1
A|KBR|20260120|12:05:59.598361|S|1|44.37|0|1
A|KBR|20260120|12:55:00.413487|S|1|44.2|0|1
A|KBR|20260120|12:55:00.568358|S|1|44.2|0|1
A|KBR|20260120|13:05:06.159520|S|1|44.1|0|1
A|KBR|20260120|13:05:06.361045|S|1|44.1|0|1
A|KBR|20260120|15:00:11.252803|S|87|43.59|0|87
A|KBR|20260120|15:31:08.082996|S|150|43.47|0|150
A|KBR|20260120|15:56:20.720621|S|150|43.565|0|150
A|KBR|20260120|15:59:22.888138|S|50|43.52|0|50
A|KBR|20260120|15:59:22.888232|S|50|43.52|0|50
A|KBR|20260120|15:59:39.391598|S|11|43.52|0|11
A|KBWB|20260120|09:31:00.018178|S|100|85.04|0|100
A|KBWB|20260120|11:41:59.033951|S|100|85.535|0|100
A|KBWB|20260120|13:46:19.610616|S|100|84.755|0|100
A|KBWB|20260120|14:27:01.346049|S|64|84.41|0|64
A|KBWD|20260120|13:24:12.585257|S|100|14.32|0|100
A|KBWY|20260120|13:17:06.733776|S|100|16.25|0|100
A|KC|20260120|09:30:00.187900|S|100|11.565|0|100
A|KC|20260120|09:58:51.349970|S|100|11.61|0|100
A|KC|20260120|11:13:17.244475|S|200|11.47|0|200
A|KC|20260120|11:32:21.442161|S|200|11.53|0|200
A|KC|20260120|13:15:54.279587|S|2|11.46|0|2
A|KC|20260120|13:49:54.512454|S|150|11.4|0|150
A|KC|20260120|13:49:54.512455|S|50|11.4|0|50
A|KC|20260120|14:30:55.738732|S|21|11.34|0|21
A|KC|20260120|14:31:12.228096|S|32|11.3|0|32
A|KD|20260120|09:31:22.964412|S|90|24.86|0|90
A|KD|20260120|09:32:56.543191|S|100|24.81|0|100
A|KD|20260120|10:36:36.536029|S|100|24.97|0|100
A|KD|20260120|12:01:36.104066|S|2|24.9|0|2
A|KD|20260120|12:16:44.645394|S|110|24.87|0|110
A|KD|20260120|12:16:44.999037|S|110|24.88|0|110
A|KD|20260120|12:20:32.030710|S|2|24.8|0|2
A|KD|20260120|12:22:22.467382|S|2|24.81|0|2
A|KD|20260120|12:38:12.238960|S|2|24.61|0|2
A|KD|20260120|13:41:40.591228|S|33|24.5|0|33
A|KD|20260120|13:41:40.591608|S|10|24.49|0|10
A|KD|20260120|13:41:40.594109|S|146|24.48|0|146
A|KD|20260120|13:49:22.860913|S|9|24.47|0|9
A|KD|20260120|13:49:29.762871|S|10|24.46|0|10
A|KD|20260120|13:54:15.443413|S|6|24.45|0|6
A|KD|20260120|13:54:23.505234|S|9|24.44|0|9
A|KD|20260120|13:58:35.054831|S|23|24.43|0|23
A|KD|20260120|14:48:15.623719|S|2|24.37|0|2
A|KD|20260120|15:17:16.833876|S|200|24.26|0|200
A|KD|20260120|15:17:16.833892|S|15|24.26|0|15
A|KDEF|20260120|10:21:25.866111|S|22|56.16|0|22
A|KDK|20260120|09:57:48.023142|S|86|9.46|0|86
A|KDK|20260120|11:20:37.440699|S|7|10.03|0|7
A|KDK|20260120|11:25:34.321796|S|100|10.01|0|100
A|KDK|20260120|11:25:34.321822|S|100|10.01|0|100
A|KDK|20260120|12:38:04.629548|S|100|10.35|0|100
A|KDK|20260120|12:38:04.632948|S|100|10.3|0|100
A|KDK|20260120|12:55:04.636248|S|11|10.21|0|11
A|KDK|20260120|13:52:01.119442|S|11|9.96|0|11
A|KDK|20260120|13:52:46.119087|S|12|9.96|0|12
A|KDK|20260120|13:55:49.754134|S|8|9.96|0|8
A|KDK|20260120|15:20:16.133867|S|42|10.05|0|42
A|KDK|20260120|15:53:01.932006|S|40|9.92|0|40
A|KDK|20260120|15:59:36.070564|S|100|10|0|100
A|KDP|20260120|09:38:26.440957|S|20|27.43|0|20
A|KDP|20260120|09:47:17.751477|S|10|27.29|0|10
A|KDP|20260120|10:06:52.240286|S|100|27.235|0|100
A|KDP|20260120|10:06:52.245262|S|100|27.24|0|100
A|KDP|20260120|10:07:18.239609|S|5|27.22|0|5
A|KDP|20260120|10:11:17.304170|S|100|27.25|0|100
A|KDP|20260120|10:13:44.274085|S|100|27.28|0|100
A|KDP|20260120|10:43:12.948995|S|100|27.49|0|100
A|KDP|20260120|10:45:37.742021|S|1|27.52|0|1
A|KDP|20260120|10:47:55.919746|S|74|27.515|0|74
A|KDP|20260120|11:01:54.285506|S|100|27.49|0|100
A|KDP|20260120|11:04:58.074283|S|46|27.46|0|46
A|KDP|20260120|11:04:58.074315|S|100|27.46|0|100
A|KDP|20260120|11:04:58.074316|S|54|27.46|0|54
A|KDP|20260120|11:10:43.800241|S|100|27.465|0|100
A|KDP|20260120|11:12:59.669924|S|100|27.47|0|100
A|KDP|20260120|11:16:53.588571|S|100|27.49|0|100
A|KDP|20260120|11:17:39.016826|S|100|27.515|0|100
A|KDP|20260120|11:18:15.201811|S|100|27.515|0|100
A|KDP|20260120|11:24:47.870795|S|100|27.57|0|100
A|KDP|20260120|11:32:13.870629|S|100|27.735|0|100
A|KDP|20260120|11:57:27.978087|S|100|27.86|0|100
A|KDP|20260120|12:18:08.787200|S|100|27.9|0|100
A|KDP|20260120|12:35:24.942319|S|1|27.96|0|1
A|KDP|20260120|12:44:52.458151|S|100|27.96|0|100
A|KDP|20260120|12:56:11.333803|S|100|27.91|0|100
A|KDP|20260120|13:27:30.948450|S|1|27.99|0|1
A|KDP|20260120|13:36:49.482755|S|80|28.02|0|80
A|KDP|20260120|13:36:49.483450|S|20|28.02|0|20
A|KDP|20260120|13:39:36.725295|S|100|28.035|0|100
A|KDP|20260120|13:40:39.361999|S|35|28.045|0|35
A|KDP|20260120|13:41:05.517781|S|93|28.04|0|93
A|KDP|20260120|13:41:05.518106|S|207|28.04|0|207
A|KDP|20260120|13:41:05.518107|S|93|28.04|0|93
A|KDP|20260120|13:41:05.518348|S|300|28.04|0|300
A|KDP|20260120|13:41:05.518814|S|107|28.04|0|107
A|KDP|20260120|13:45:00.657987|S|100|28.03|0|100
A|KDP|20260120|13:45:00.657987|S|400|28.03|0|400
A|KDP|20260120|13:45:00.657988|S|71|28.03|0|71
A|KDP|20260120|13:45:00.657988|S|100|28.03|0|100
A|KDP|20260120|13:45:00.658857|S|100|28.03|0|100
A|KDP|20260120|13:45:00.658858|S|29|28.03|0|29
A|KDP|20260120|13:46:54.143877|S|300|28.015|0|300
A|KDP|20260120|13:46:54.148681|S|230|28.02|0|230
A|KDP|20260120|13:47:17.146502|S|33|28.01|0|33
A|KDP|20260120|13:47:17.146502|S|200|28.01|0|200
A|KDP|20260120|13:47:17.147236|S|260|28.01|0|260
A|KDP|20260120|13:47:17.147236|S|200|28.01|0|200
A|KDP|20260120|13:47:17.147237|S|7|28.01|0|7
A|KDP|20260120|13:49:11.309628|S|100|27.985|0|100
A|KDP|20260120|13:49:11.310039|S|100|27.98|0|100
A|KDP|20260120|13:50:36.638072|S|30|27.97|0|30
A|KDP|20260120|13:53:30.175430|S|200|27.94|0|200
A|KDP|20260120|13:53:30.175431|S|100|27.94|0|100
A|KDP|20260120|13:54:23.520742|S|100|27.93|0|100
A|KDP|20260120|13:59:26.822498|S|4|27.96|0|4
A|KDP|20260120|13:59:26.822498|S|500|27.96|0|500
A|KDP|20260120|14:00:10.361685|S|248|27.955|0|248
A|KDP|20260120|14:00:10.361686|S|230|27.95|0|230
A|KDP|20260120|14:08:11.740739|S|100|27.92|0|100
A|KDP|20260120|14:20:58.269481|S|100|27.99|0|100
A|KDP|20260120|15:00:46.823980|S|100|27.99|0|100
A|KDP|20260120|15:00:46.824040|S|161|27.99|0|161
A|KDP|20260120|15:06:06.857967|S|300|28.02|0|300
A|KDP|20260120|15:06:06.858180|S|25|28.02|0|25
A|KDP|20260120|15:19:36.119685|S|1|28.05|0|1
A|KDP|20260120|15:28:28.441033|S|100|28.06|0|100
A|KDP|20260120|15:52:40.055752|S|760|28|0|760
A|KDP|20260120|15:54:12.335960|S|5|27.94|0|5
A|KDP|20260120|15:58:41.668203|S|100|27.955|0|100
A|KDP|20260120|15:59:06.063596|E|5|27.94|0|5
A|KDP|20260120|15:59:06.100651|S|194|27.94|0|194
A|KE|20260120|14:31:20.828010|S|70|30.15|0|70
A|KE|20260120|14:31:20.828010|S|70|30.14|0|70
A|KELYA|20260120|09:34:26.118732|S|75|10|0|75
A|KELYA|20260120|09:34:26.118944|S|68|10|0|68
A|KEP|20260120|09:34:37.813006|S|150|21.32|0|150
A|KEP|20260120|09:38:18.812969|S|100|21.515|0|100
A|KEP|20260120|09:38:18.849929|S|100|21.56|0|100
A|KEP|20260120|11:23:39.642381|S|1|21.67|0|1
A|KEP|20260120|11:23:39.642381|S|6|21.67|0|6
A|KEP|20260120|11:55:40.275036|S|25|21.65|0|25
A|KEP|20260120|12:08:52.180242|S|73|21.57|0|73
A|KEP|20260120|12:16:08.267001|S|100|21.61|0|100
A|KEP|20260120|12:32:50.557694|S|97|21.58|0|97
A|KEP|20260120|12:40:51.139792|S|100|21.58|0|100
A|KEQU|20260120|10:01:45.010867|S|45|38.97|0|45
A|KEQU|20260120|15:59:07.277990|S|2|39.06|0|2
A|KEX|20260120|14:22:42.056484|S|149|126.98|0|149
A|KEX|20260120|15:17:45.983861|S|80|126.91|0|80
A|KEY|20260120|09:30:12.203249|S|200|20.53|0|200
A|KEY|20260120|09:31:43.754435|S|400|21|0|400
A|KEY|20260120|09:35:10.869173|S|500|20.88|0|500
A|KEY|20260120|09:45:54.178320|S|1|21.05|0|1
A|KEY|20260120|10:55:35.491864|S|100|21.315|0|100
A|KEY|20260120|10:56:35.491168|S|400|21.28|0|400
A|KEY|20260120|11:09:15.062468|S|700|21.125|0|700
A|KEY|20260120|11:42:54.696605|S|100|20.98|0|100
A|KEY|20260120|11:44:16.094769|S|100|20.96|0|100
A|KEY|20260120|11:46:45.204132|S|100|21|0|100
A|KEY|20260120|11:55:09.935196|S|100|21.02|0|100
A|KEY|20260120|11:55:22.836017|S|100|21.02|0|100
A|KEY|20260120|11:55:53.879193|S|100|21.01|0|100
A|KEY|20260120|11:59:12.829444|S|100|21.04|0|100
A|KEY|20260120|12:00:02.288589|S|100|21.02|0|100
A|KEY|20260120|12:02:36.558306|S|100|21.02|0|100
A|KEY|20260120|12:05:08.651725|S|100|20.96|0|100
A|KEY|20260120|12:06:25.042718|S|100|20.97|0|100
A|KEY|20260120|12:08:39.607682|S|100|21.01|0|100
A|KEY|20260120|12:29:29.225761|S|39|20.915|0|39
A|KEY|20260120|12:29:31.227730|S|1|20.91|0|1
A|KEY|20260120|12:29:43.242726|S|100|20.9|0|100
A|KEY|20260120|12:52:59.852953|S|106|20.95|0|106
A|KEY|20260120|13:21:30.122172|S|100|20.98|0|100
A|KEY|20260120|13:21:37.891382|S|248|20.975|0|248
A|KEY|20260120|13:33:28.643216|S|80|20.93|0|80
A|KEY|20260120|13:34:41.017204|S|100|20.91|0|100
A|KEY|20260120|13:42:37.237713|S|400|20.87|0|400
A|KEY|20260120|13:51:10.523631|S|400|20.89|0|400
A|KEY|20260120|13:51:17.060339|S|100|20.88|0|100
A|KEY|20260120|13:58:59.535230|S|100|20.91|0|100
A|KEY|20260120|14:04:41.887649|S|100|20.93|0|100
A|KEY|20260120|14:07:33.731961|S|100|20.94|0|100
A|KEY|20260120|14:07:46.235722|S|100|20.94|0|100
A|KEY|20260120|14:08:01.899956|S|100|20.93|0|100
A|KEY|20260120|14:10:14.527923|S|100|20.94|0|100
A|KEY|20260120|14:10:35.467186|S|100|20.95|0|100
A|KEY|20260120|14:12:52.255855|S|100|20.9|0|100
A|KEY|20260120|14:15:19.144897|S|100|20.87|0|100
A|KEY|20260120|14:17:36.224687|S|100|20.84|0|100
A|KEY|20260120|14:19:48.256360|S|100|20.83|0|100
A|KEY|20260120|14:27:57.485047|S|100|20.82|0|100
A|KEY|20260120|14:31:30.379441|S|100|20.8|0|100
A|KEY|20260120|14:40:39.270372|S|100|20.81|0|100
A|KEY|20260120|14:41:29.511968|S|100|20.81|0|100
A|KEY|20260120|14:43:16.728646|S|100|20.81|0|100
A|KEY|20260120|14:45:29.020163|S|100|20.85|0|100
A|KEY|20260120|14:57:25.854785|S|100|20.88|0|100
A|KEY|20260120|15:04:26.498974|S|100|20.93|0|100
A|KEY|20260120|15:08:09.148314|S|100|20.93|0|100
A|KEY|20260120|15:09:38.951697|S|100|20.95|0|100
A|KEY|20260120|15:13:09.522228|S|100|20.96|0|100
A|KEY|20260120|15:13:36.263082|S|100|20.97|0|100
A|KEY|20260120|15:37:22.643691|S|200|21|0|200
A|KEYS|20260120|09:49:07.907856|S|100|212.01|0|100
A|KEYS|20260120|09:49:58.084781|S|25|212.25|0|25
A|KEYS|20260120|09:49:58.084878|S|25|212.25|0|25
A|KEYS|20260120|12:55:16.940399|S|22|212.34|0|22
A|KEYS|20260120|12:56:46.911917|S|1|212.44|0|1
A|KEYS|20260120|13:45:04.374955|S|100|211.93|0|100
A|KEYS|20260120|14:23:17.990489|S|109|211.56|0|109
A|KEYS|20260120|15:51:31.866907|S|50|211.95|0|50
A|KEYS|20260120|15:56:14.172104|S|100|211.92|0|100
A|KEYS|20260120|15:56:14.172104|S|100|211.95|0|100
A|KEYS|20260120|15:59:48.729069|S|69|211.92|0|69
A|KFRC|20260120|10:24:15.697381|S|392|33.75|0|392
A|KFRC|20260120|11:46:26.392966|S|58|33.92|0|58
A|KFS|20260120|11:54:22.415168|S|49|13.36|0|49
A|KFY|20260120|09:51:14.444582|S|10|67.635|0|10
A|KFY|20260120|15:47:07.780432|S|51|66.48|0|51
A|KFY|20260120|15:55:49.396768|S|5|66.545|0|5
A|KG|20260120|13:43:41.544491|S|10|9.03|0|10
A|KGC|20260120|09:30:00.261505|S|20|34.95|0|20
A|KGC|20260120|09:30:00.261517|S|180|34.95|0|180
A|KGC|20260120|09:30:01.935068|S|21|35.13|0|21
A|KGC|20260120|09:30:01.935082|S|179|35.13|0|179
A|KGC|20260120|09:30:58.292009|S|100|35.07|0|100
A|KGC|20260120|09:31:34.206678|S|80|35.08|0|80
A|KGC|20260120|09:31:35.776282|S|100|34.825|0|100
A|KGC|20260120|09:34:13.389297|S|350|35.46|0|350
A|KGC|20260120|09:34:13.389297|S|100|35.46|0|100
A|KGC|20260120|09:34:13.389428|S|100|35.46|0|100
A|KGC|20260120|09:34:13.389629|S|100|35.46|0|100
A|KGC|20260120|09:34:13.408785|S|100|35.46|0|100
A|KGC|20260120|09:34:13.439245|S|100|35.46|0|100
A|KGC|20260120|09:34:13.467817|S|100|35.46|0|100
A|KGC|20260120|09:34:13.515751|S|100|35.46|0|100
A|KGC|20260120|09:34:13.639304|S|100|35.46|0|100
A|KGC|20260120|09:34:13.704286|S|14|35.46|0|14
A|KGC|20260120|09:34:13.704750|S|86|35.46|0|86
A|KGC|20260120|09:34:13.704751|S|14|35.46|0|14
A|KGC|20260120|09:34:13.729028|S|1|35.46|0|1
A|KGC|20260120|09:34:14.407844|S|100|35.46|0|100
A|KGC|20260120|09:34:14.407844|S|500|35.46|0|500
A|KGC|20260120|09:34:14.407910|S|100|35.46|0|100
A|KGC|20260120|09:34:14.408147|S|100|35.46|0|100
A|KGC|20260120|09:34:14.408191|S|100|35.46|0|100
A|KGC|20260120|09:34:14.408235|S|46|35.46|0|46
A|KGC|20260120|09:34:14.408248|S|46|35.46|0|46
A|KGC|20260120|09:34:14.408248|S|54|35.46|0|54
A|KGC|20260120|09:34:34.587682|S|9|35.305|0|9
A|KGC|20260120|09:34:34.587702|S|191|35.305|0|191
A|KGC|20260120|09:40:21.115716|S|100|35.39|0|100
A|KGC|20260120|09:43:26.669626|S|80|35.3|0|80
A|KGC|20260120|09:48:36.863806|S|80|35.24|0|80
A|KGC|20260120|09:49:03.879184|S|3|35.25|0|3
A|KGC|20260120|09:49:43.019138|S|19|35.185|0|19
A|KGC|20260120|09:50:11.957704|S|70|35.24|0|70
A|KGC|20260120|09:56:35.084944|S|100|35.36|0|100
A|KGC|20260120|09:59:28.688040|E|100|35.465|0|100
A|KGC|20260120|09:59:28.693116|E|80|35.46|0|80
A|KGC|20260120|10:01:20.012581|S|17|35.54|0|17
A|KGC|20260120|10:03:01.253304|S|200|35.635|0|200
A|KGC|20260120|10:03:01.259265|S|200|35.635|0|200
A|KGC|20260120|10:03:01.626599|S|80|35.61|0|80
A|KGC|20260120|10:07:28.807200|S|80|35.49|0|80
A|KGC|20260120|10:07:33.054342|S|100|35.38|0|100
A|KGC|20260120|10:07:35.853510|S|80|35.33|0|80
A|KGC|20260120|10:07:38.607740|S|80|35.31|0|80
A|KGC|20260120|10:23:01.094292|S|100|35.6|0|100
A|KGC|20260120|10:23:17.727158|S|80|35.54|0|80
A|KGC|20260120|11:03:29.306462|S|100|35.58|0|100
A|KGC|20260120|11:06:44.986488|S|24|35.56|0|24
A|KGC|20260120|11:06:44.986670|S|73|35.56|0|73
A|KGC|20260120|11:06:45.221987|S|3|35.56|0|3
A|KGC|20260120|11:56:05.233157|S|100|35.86|0|100
A|KGC|20260120|11:57:42.932134|S|100|35.98|0|100
A|KGC|20260120|12:17:14.742366|S|200|35.89|0|200
A|KGC|20260120|12:55:55.928472|S|100|35.91|0|100
A|KGC|20260120|13:03:55.632891|S|80|35.91|0|80
A|KGC|20260120|13:15:35.704290|S|100|35.92|0|100
A|KGC|20260120|13:21:03.068004|S|79|35.89|0|79
A|KGC|20260120|13:21:03.068019|S|21|35.89|0|21
A|KGC|20260120|14:00:36.431127|S|80|35.88|0|80
A|KGC|20260120|14:39:14.279141|S|80|35.91|0|80
A|KGC|20260120|15:01:00.423555|S|100|35.98|0|100
A|KGC|20260120|15:01:00.488622|S|100|35.99|0|100
A|KGC|20260120|15:13:44.042287|S|59|36.2|0|59
A|KGC|20260120|15:13:44.042299|S|41|36.2|0|41
A|KGC|20260120|15:38:41.212395|S|200|36.32|0|200
A|KGC|20260120|15:40:19.155165|S|208|36.31|0|208
A|KGC|20260120|15:43:18.987426|S|100|36.34|0|100
A|KGC|20260120|15:48:11.913595|S|100|36.455|0|100
A|KGC|20260120|15:50:48.101221|S|200|36.47|0|200
A|KGC|20260120|15:54:57.826610|S|13|36.48|0|13
A|KGC|20260120|15:54:57.826621|S|37|36.48|0|37
A|KGC|20260120|15:55:21.337903|S|100|36.47|0|100
A|KGC|20260120|15:55:50.968580|S|100|36.46|0|100
A|KGC|20260120|15:56:00.411360|S|100|36.47|0|100
A|KGC|20260120|15:56:14.123070|S|100|36.475|0|100
A|KGC|20260120|15:56:14.123154|S|100|36.475|0|100
A|KGC|20260120|15:56:14.123182|S|200|36.475|0|200
A|KGC|20260120|15:57:07.528251|S|100|36.46|0|100
A|KGC|20260120|15:57:16.767731|S|1000|36.45|0|1000
A|KGC|20260120|15:58:52.772906|S|160|36.44|0|160
A|KGC|20260120|15:59:00.059704|S|100|36.47|0|100
A|KGS|20260120|09:31:59.154316|S|50|38.41|0|50
A|KGS|20260120|09:31:59.154316|S|150|38.42|0|150
A|KGS|20260120|09:45:13.408090|S|100|37.88|0|100
A|KGS|20260120|10:01:43.529178|S|1|37.945|0|1
A|KGS|20260120|12:05:57.555441|S|121|37.65|0|121
A|KGS|20260120|13:33:31.403229|S|200|38.07|0|200
A|KGS|20260120|15:36:24.130012|S|4|38.25|0|4
A|KHC|20260120|09:48:05.587904|S|100|23.4|0|100
A|KHC|20260120|09:49:15.045503|S|100|23.35|0|100
A|KHC|20260120|09:50:14.145410|S|1|23.35|0|1
A|KHC|20260120|09:51:53.713721|S|100|23.32|0|100
A|KHC|20260120|09:58:35.241631|S|210|23.195|0|210
A|KHC|20260120|10:00:09.342363|S|100|23.22|0|100
A|KHC|20260120|10:00:38.150775|S|100|23.26|0|100
A|KHC|20260120|10:06:36.743972|S|100|23.32|0|100
A|KHC|20260120|10:26:45.577448|S|100|23.41|0|100
A|KHC|20260120|10:27:10.287483|S|100|23.4|0|100
A|KHC|20260120|10:27:10.287536|S|100|23.405|0|100
A|KHC|20260120|10:27:10.287735|S|530|23.405|0|530
A|KHC|20260120|10:30:01.889810|S|100|23.42|0|100
A|KHC|20260120|10:35:31.893333|S|100|23.4|0|100
A|KHC|20260120|10:35:31.893481|S|100|23.4|0|100
A|KHC|20260120|10:35:31.893529|S|100|23.4|0|100
A|KHC|20260120|10:35:31.893592|S|160|23.4|0|160
A|KHC|20260120|10:55:03.481272|S|100|23.39|0|100
A|KHC|20260120|11:40:31.490569|S|100|23.61|0|100
A|KHC|20260120|11:41:13.120097|S|100|23.64|0|100
A|KHC|20260120|12:00:02.497990|S|100|23.645|0|100
A|KHC|20260120|12:00:02.497990|S|100|23.645|0|100
A|KHC|20260120|12:00:03.269476|S|100|23.675|0|100
A|KHC|20260120|12:05:59.628243|S|100|23.77|0|100
A|KHC|20260120|12:05:59.628272|S|59|23.77|0|59
A|KHC|20260120|12:12:35.213662|S|487|23.765|0|487
A|KHC|20260120|12:12:35.213663|S|113|23.765|0|113
A|KHC|20260120|12:12:35.213716|S|100|23.765|0|100
A|KHC|20260120|12:12:35.213791|S|100|23.765|0|100
A|KHC|20260120|12:12:35.213791|S|100|23.76|0|100
A|KHC|20260120|12:13:50.404972|S|100|23.77|0|100
A|KHC|20260120|12:22:02.597883|S|100|23.71|0|100
A|KHC|20260120|12:30:14.920208|S|10|23.69|0|10
A|KHC|20260120|12:30:14.921517|S|100|23.68|0|100
A|KHC|20260120|12:30:28.791619|S|100|23.68|0|100
A|KHC|20260120|12:31:11.677677|S|100|23.67|0|100
A|KHC|20260120|12:31:11.679339|S|100|23.66|0|100
A|KHC|20260120|12:34:09.873414|S|100|23.65|0|100
A|KHC|20260120|12:34:09.873415|S|17|23.66|0|17
A|KHC|20260120|12:34:20.089366|S|400|23.66|0|400
A|KHC|20260120|12:35:40.862470|S|197|23.66|0|197
A|KHC|20260120|12:35:40.863127|S|203|23.66|0|203
A|KHC|20260120|12:38:42.474422|S|100|23.73|0|100
A|KHC|20260120|12:41:20.148951|S|100|23.74|0|100
A|KHC|20260120|12:41:20.149295|S|597|23.74|0|597
A|KHC|20260120|12:41:20.149432|S|100|23.74|0|100
A|KHC|20260120|12:41:20.149454|S|100|23.74|0|100
A|KHC|20260120|12:41:20.149810|S|103|23.74|0|103
A|KHC|20260120|12:52:18.127568|S|413|23.725|0|413
A|KHC|20260120|12:52:18.127568|S|100|23.725|0|100
A|KHC|20260120|13:08:23.516881|S|1|23.8|0|1
A|KHC|20260120|13:08:44.062458|S|330|23.775|0|330
A|KHC|20260120|13:30:38.112161|S|1|23.78|0|1
A|KHC|20260120|13:32:58.351173|S|100|23.77|0|100
A|KHC|20260120|13:41:26.326967|S|200|23.81|0|200
A|KHC|20260120|14:31:25.799508|S|100|23.8|0|100
A|KHC|20260120|14:32:55.714891|S|100|23.79|0|100
A|KHC|20260120|14:49:18.648329|S|100|23.75|0|100
A|KHC|20260120|15:06:20.331607|S|200|23.805|0|200
A|KHC|20260120|15:15:59.669915|S|100|23.76|0|100
A|KHC|20260120|15:30:02.858328|S|5|23.8|0|5
A|KHC|20260120|15:47:00.174372|S|100|23.795|0|100
A|KHC|20260120|15:50:52.749681|S|100|23.8|0|100
A|KIE|20260120|09:36:09.093066|S|100|58.305|0|100
A|KIE|20260120|09:36:09.093067|S|100|58.33|0|100
A|KIE|20260120|09:36:09.093067|S|200|58.33|0|200
A|KIE|20260120|09:36:09.105675|S|100|58.33|0|100
A|KIE|20260120|09:36:34.927725|S|100|58.38|0|100
A|KIE|20260120|09:42:14.974314|S|100|58.57|0|100
A|KIE|20260120|09:42:14.985276|S|100|58.57|0|100
A|KIE|20260120|09:42:14.988937|S|100|58.58|0|100
A|KIE|20260120|09:42:14.991596|S|100|58.57|0|100
A|KIE|20260120|09:42:14.997915|S|100|58.59|0|100
A|KIE|20260120|09:42:15.017590|S|100|58.59|0|100
A|KIE|20260120|09:43:57.035539|S|100|58.6|0|100
A|KIE|20260120|09:46:21.408626|S|100|58.5|0|100
A|KIE|20260120|09:49:14.084798|S|22|58.47|0|22
A|KIE|20260120|09:58:57.628479|S|21|58.35|0|21
A|KIE|20260120|10:53:49.841204|S|9|58.57|0|9
A|KIE|20260120|10:53:49.841204|S|100|58.57|0|100
A|KIE|20260120|15:58:25.701938|S|66|58.13|0|66
A|KIE|20260120|15:58:25.701939|S|34|58.13|0|34
A|KIE|20260120|15:58:25.701939|S|66|58.13|0|66
A|KIE|20260120|15:59:30.335337|S|6|58.12|0|6
A|KIE|20260120|15:59:30.335373|S|94|58.12|0|94
A|KIM|20260120|09:34:56.366030|S|100|20.81|0|100
A|KIM|20260120|10:06:04.762208|S|100|20.71|0|100
A|KIM|20260120|10:38:13.881574|S|100|20.84|0|100
A|KIM|20260120|10:49:20.107289|S|100|20.785|0|100
A|KIM|20260120|11:03:24.966350|S|100|20.83|0|100
A|KIM|20260120|11:13:30.891501|S|100|20.9|0|100
A|KIM|20260120|11:51:20.140194|S|100|20.98|0|100
A|KIM|20260120|12:11:45.867020|S|100|21.02|0|100
A|KIM|20260120|12:17:18.091747|S|158|21.065|0|158
A|KIM|20260120|12:18:55.909004|S|22|21.08|0|22
A|KIM|20260120|12:33:46.311398|S|25|21.04|0|25
A|KIM|20260120|12:37:14.983498|S|83|21.05|0|83
A|KIM|20260120|12:54:42.559442|S|61|21.05|0|61
A|KIM|20260120|12:54:42.559442|S|2|21.05|0|2
A|KIM|20260120|12:54:42.559442|S|15|21.05|0|15
A|KIM|20260120|13:09:33.671262|S|200|21.1|0|200
A|KIM|20260120|13:09:57.691425|S|100|21.09|0|100
A|KIM|20260120|13:26:04.748582|S|122|21.115|0|122
A|KIM|20260120|13:36:50.790330|S|100|21.13|0|100
A|KIM|20260120|14:08:23.199836|S|20|21.04|0|20
A|KIM|20260120|14:11:52.270883|S|100|21.03|0|100
A|KIM|20260120|14:12:52.194241|S|100|21|0|100
A|KIM|20260120|14:22:47.436459|S|200|21.005|0|200
A|KIM|20260120|14:22:47.436474|S|200|21.005|0|200
A|KIM|20260120|14:22:47.436487|S|200|21|0|200
A|KIM|20260120|14:22:47.436487|S|300|21.005|0|300
A|KIM|20260120|14:22:47.436620|S|200|21|0|200
A|KIM|20260120|14:23:13.019552|S|78|21|0|78
A|KIM|20260120|14:32:21.199509|S|100|21.02|0|100
A|KIM|20260120|15:29:39.693530|S|100|21|0|100
A|KIM|20260120|15:44:28.355815|S|200|20.995|0|200
A|KIM|20260120|15:58:52.659898|S|8|20.96|0|8
A|KINS|20260120|09:53:26.751929|S|16|15.64|0|16
A|KINS|20260120|09:53:33.485880|S|4|15.64|0|4
A|KINS|20260120|09:53:38.557482|S|5|15.64|0|5
A|KINS|20260120|09:53:39.611791|S|6|15.64|0|6
A|KINS|20260120|15:12:05.129730|S|7|15.96|0|7
A|KINS|20260120|15:12:05.129731|S|18|15.96|0|18
A|KINS|20260120|15:12:05.129731|S|15|15.96|0|15
A|KINS|20260120|15:12:05.129731|S|13|15.96|0|13
A|KINS|20260120|15:12:05.129731|S|21|15.96|0|21
A|KINS|20260120|15:40:31.012415|S|100|15.88|0|100
A|KJAN|20260120|12:06:27.232334|S|5|42.81|0|5
A|KJAN|20260120|13:36:37.248132|S|100|42.71|0|100
A|KJAN|20260120|14:21:12.534791|S|100|42.69|0|100
A|KKR|20260120|09:41:49.867076|S|3|128.36|0|3
A|KKR|20260120|09:58:22.746616|S|100|127.5|0|100
A|KKR|20260120|10:01:26.152284|S|50|127.02|0|50
A|KKR|20260120|10:13:50.221936|S|83|127.01|0|83
A|KKR|20260120|10:14:59.147045|S|100|127.07|0|100
A|KKR|20260120|10:16:59.930146|S|6|127.2|0|6
A|KKR|20260120|10:53:30.631325|S|192|127.14|0|192
A|KKR|20260120|12:24:16.719310|S|100|125.275|0|100
A|KKR|20260120|12:30:01.304746|S|200|125.31|0|200
A|KKR|20260120|12:35:33.909653|S|200|124.86|0|200
A|KKR|20260120|12:38:30.754905|S|100|124.79|0|100
A|KKR|20260120|14:30:46.251301|S|100|123.38|0|100
A|KKR|20260120|14:30:46.253204|S|100|123.38|0|100
A|KKR|20260120|14:30:46.255209|S|99|123.38|0|99
A|KKR|20260120|14:30:46.255209|S|100|123.38|0|100
A|KKR|20260120|14:31:12.088464|S|30|123.26|0|30
A|KKR|20260120|14:36:23.913697|S|100|123.24|0|100
A|KKR|20260120|15:23:01.419044|S|12|123.78|0|12
A|KKR|20260120|15:30:25.006863|S|100|123.5|0|100
A|KKR|20260120|15:31:02.238729|S|100|123.32|0|100
A|KKR|20260120|15:53:02.173581|S|22|123.26|0|22
A|KKR|20260120|15:53:02.290917|S|78|123.26|0|78
A|KKR|20260120|15:59:00.022785|E|45|122.7|0|45
A|KKR|20260120|15:59:00.023372|E|1|122.7|0|1
A|KKR|20260120|15:59:00.065623|E|2|122.7|0|2
A|KKR|20260120|15:59:33.630032|S|100|122.705|0|100
A|KKR|20260120|15:59:33.630032|S|42|122.705|0|42
A|KLAC|20260120|09:36:10.997526|S|3|1541.87|0|3
A|KLAC|20260120|09:41:36.811351|S|1|1536.06|0|1
A|KLAC|20260120|10:39:46.956894|S|100|1518.8|0|100
A|KLAC|20260120|11:21:46.933577|S|1|1527.07|0|1
A|KLAC|20260120|11:49:30.558374|S|1|1523.655|0|1
A|KLAC|20260120|12:44:25.043721|S|1|1519.02|0|1
A|KLAC|20260120|14:33:27.698289|S|1|1497.21|0|1
A|KLAC|20260120|14:33:50.567932|S|45|1496.15|0|45
A|KLAC|20260120|14:57:01.125281|S|7|1501.68|0|7
A|KLAC|20260120|14:57:31.950550|S|40|1502.105|0|40
A|KLAC|20260120|15:22:57.609849|S|1|1494.75|0|1
A|KLAC|20260120|15:33:00.206732|S|100|1488|0|100
A|KLAC|20260120|15:55:01.378975|S|100|1485.755|0|100
A|KLAC|20260120|15:55:01.378989|S|100|1485.755|0|100
A|KLAC|20260120|15:55:01.379159|S|100|1485.755|0|100
A|KLAR|20260120|09:43:02.309534|S|38|27.93|0|38
A|KLAR|20260120|09:43:23.900902|S|100|27.85|0|100
A|KLAR|20260120|09:43:29.626481|S|100|27.7|0|100
A|KLAR|20260120|09:47:48.527197|S|38|27.525|0|38
A|KLAR|20260120|09:47:48.527280|S|38|27.525|0|38
A|KLAR|20260120|09:47:48.527349|S|24|27.525|0|24
A|KLAR|20260120|09:58:04.776193|S|100|27.72|0|100
A|KLAR|20260120|09:59:48.348804|S|38|27.75|0|38
A|KLAR|20260120|09:59:48.348886|S|38|27.75|0|38
A|KLAR|20260120|09:59:48.348952|S|24|27.75|0|24
A|KLAR|20260120|09:59:48.349994|S|100|27.76|0|100
A|KLAR|20260120|10:01:56.544542|S|100|27.655|0|100
A|KLAR|20260120|10:01:56.555034|S|100|27.69|0|100
A|KLAR|20260120|10:03:18.088467|S|25|27.56|0|25
A|KLAR|20260120|10:03:42.678994|S|100|27.61|0|100
A|KLAR|20260120|10:04:01.008299|S|100|27.65|0|100
A|KLAR|20260120|10:20:22.684807|S|100|27.73|0|100
A|KLAR|20260120|11:13:04.960214|S|32|28.07|0|32
A|KLAR|20260120|11:13:04.960245|S|68|28.07|0|68
A|KLAR|20260120|12:00:26.762495|S|3|28.29|0|3
A|KLAR|20260120|12:21:27.211612|S|38|28.09|0|38
A|KLAR|20260120|12:43:26.609849|S|38|27.88|0|38
A|KLAR|20260120|12:56:06.272084|S|1|27.84|0|1
A|KLAR|20260120|13:03:41.901877|S|10|27.81|0|10
A|KLAR|20260120|13:03:52.282482|S|3|27.8|0|3
A|KLAR|20260120|13:05:21.523871|S|8|27.8|0|8
A|KLAR|20260120|13:06:10.165132|S|200|27.82|0|200
A|KLAR|20260120|13:06:10.165163|S|12|27.82|0|12
A|KLAR|20260120|13:07:26.360245|S|100|27.82|0|100
A|KLAR|20260120|13:07:26.360276|S|100|27.82|0|100
A|KLAR|20260120|13:07:26.360312|S|100|27.82|0|100
A|KLAR|20260120|13:07:26.360363|S|100|27.82|0|100
A|KLAR|20260120|13:07:26.360699|S|49|27.82|0|49
A|KLAR|20260120|13:10:35.659470|S|25|27.8|0|25
A|KLAR|20260120|13:12:16.345391|S|2|27.79|0|2
A|KLAR|20260120|13:18:48.374772|S|25|27.77|0|25
A|KLAR|20260120|13:18:53.173396|S|10|27.75|0|10
A|KLAR|20260120|13:28:12.628059|S|8|27.72|0|8
A|KLAR|20260120|13:28:18.858920|S|4|27.7|0|4
A|KLAR|20260120|13:28:18.859095|S|96|27.7|0|96
A|KLAR|20260120|13:29:58.964766|S|100|27.71|0|100
A|KLAR|20260120|13:29:58.964785|S|15|27.71|0|15
A|KLAR|20260120|13:29:58.964967|S|85|27.71|0|85
A|KLAR|20260120|13:29:58.964967|S|15|27.71|0|15
A|KLAR|20260120|13:29:58.964979|S|22|27.71|0|22
A|KLAR|20260120|13:30:34.040312|S|100|27.72|0|100
A|KLAR|20260120|13:30:34.040334|S|100|27.72|0|100
A|KLAR|20260120|13:35:26.020338|S|21|27.66|0|21
A|KLAR|20260120|13:35:26.020338|S|11|27.66|0|11
A|KLAR|20260120|13:38:29.183298|S|100|27.6|0|100
A|KLAR|20260120|13:38:29.183560|S|66|27.6|0|66
A|KLAR|20260120|13:38:29.183571|S|47|27.6|0|47
A|KLAR|20260120|13:38:29.183627|S|66|27.6|0|66
A|KLAR|20260120|13:38:29.183651|S|98|27.6|0|98
A|KLAR|20260120|13:44:29.082494|S|100|27.57|0|100
A|KLAR|20260120|13:44:29.082509|S|76|27.57|0|76
A|KLAR|20260120|13:44:29.082569|S|24|27.57|0|24
A|KLAR|20260120|13:44:29.082570|S|44|27.57|0|44
A|KLAR|20260120|13:47:36.508452|S|368|27.63|0|368
A|KLAR|20260120|13:47:36.508452|S|182|27.63|0|182
A|KLAR|20260120|13:47:36.508452|S|200|27.63|0|200
A|KLAR|20260120|13:48:56.876018|S|100|27.68|0|100
A|KLAR|20260120|13:48:56.877403|S|10|27.67|0|10
A|KLAR|20260120|13:49:10.573257|S|100|27.68|0|100
A|KLAR|20260120|13:49:10.573377|S|100|27.68|0|100
A|KLAR|20260120|13:49:10.573547|S|5|27.68|0|5
A|KLAR|20260120|13:51:18.660382|S|63|27.67|0|63
A|KLAR|20260120|13:52:28.416671|S|4|27.67|0|4
A|KLAR|20260120|13:53:41.265160|S|100|27.66|0|100
A|KLAR|20260120|13:53:41.265191|S|95|27.66|0|95
A|KLAR|20260120|13:53:41.265192|S|71|27.66|0|71
A|KLAR|20260120|13:53:41.265192|S|5|27.66|0|5
A|KLAR|20260120|13:53:41.265241|S|29|27.66|0|29
A|KLAR|20260120|13:53:41.265242|S|27|27.66|0|27
A|KLAR|20260120|13:55:15.724925|S|25|27.67|0|25
A|KLAR|20260120|13:55:15.725214|S|75|27.67|0|75
A|KLAR|20260120|13:55:15.725214|S|25|27.67|0|25
A|KLAR|20260120|13:55:15.725364|S|75|27.67|0|75
A|KLAR|20260120|13:55:15.725364|S|25|27.67|0|25
A|KLAR|20260120|13:55:15.725617|S|25|27.67|0|25
A|KLAR|20260120|13:55:15.725617|S|75|27.67|0|75
A|KLAR|20260120|13:55:15.725659|S|1|27.67|0|1
A|KLAR|20260120|13:56:09.054841|S|100|27.7|0|100
A|KLAR|20260120|13:56:09.054858|S|76|27.7|0|76
A|KLAR|20260120|13:56:09.054900|S|18|27.7|0|18
A|KLAR|20260120|13:56:33.776717|S|1|27.73|0|1
A|KLAR|20260120|13:56:33.776717|S|2|27.72|0|2
A|KLAR|20260120|13:56:34.882286|S|10|27.73|0|10
A|KLAR|20260120|13:57:43.400287|S|69|27.73|0|69
A|KLAR|20260120|13:57:43.400580|S|31|27.73|0|31
A|KLAR|20260120|13:57:43.400581|S|69|27.73|0|69
A|KLAR|20260120|13:58:26.865258|S|2|27.69|0|2
A|KLAR|20260120|14:18:59.755578|S|100|27.54|0|100
A|KLAR|20260120|14:24:12.371133|S|75|27.51|0|75
A|KLAR|20260120|15:42:03.026497|S|2|27.4|0|2
A|KLAR|20260120|15:51:52.236619|S|100|27.36|0|100
A|KLAR|20260120|15:57:06.848072|S|38|27.3|0|38
A|KLAR|20260120|15:59:51.050104|S|150|27.23|0|150
A|KLC|20260120|09:50:49.268488|S|200|4.25|0|200
A|KLC|20260120|10:00:46.458343|S|200|4.31|0|200
A|KLC|20260120|10:09:45.044784|S|100|4.26|0|100
A|KLC|20260120|10:20:30.589844|S|100|4.26|0|100
A|KLC|20260120|12:10:23.632678|S|100|4.37|0|100
A|KLC|20260120|12:10:23.633304|S|200|4.37|0|200
A|KLC|20260120|12:22:22.650980|S|100|4.385|0|100
A|KLC|20260120|12:31:00.059962|S|100|4.34|0|100
A|KLC|20260120|13:27:25.045117|S|100|4.355|0|100
A|KLC|20260120|13:27:25.046128|S|100|4.355|0|100
A|KLC|20260120|15:54:06.641317|S|100|4.255|0|100
A|KLC|20260120|15:59:01.545370|S|5|4.22|0|5
A|KLIC|20260120|10:46:23.775027|S|1|57.33|0|1
A|KLIC|20260120|10:46:23.775064|S|19|57.33|0|19
A|KLTO|20260120|14:20:58.041816|S|263|.31|0|263
A|KLTO|20260120|15:56:45.967186|S|500|.31|0|500
A|KLTR|20260120|11:53:57.260568|S|100|1.5|0|100
A|KLTR|20260120|11:55:19.045724|S|50|1.51|0|50
A|KLTR|20260120|13:00:58.390022|S|100|1.49|0|100
A|KLTR|20260120|13:24:43.420588|S|100|1.485|0|100
A|KLTR|20260120|14:20:14.187818|S|100|1.47|0|100
A|KLTR|20260120|14:52:34.660048|S|100|1.455|0|100
A|KMB|20260120|09:45:49.564184|S|38|98.61|0|38
A|KMB|20260120|09:45:49.565427|S|62|98.61|0|62
A|KMB|20260120|09:55:18.994186|S|7|98.63|0|7
A|KMB|20260120|10:25:41.863760|S|100|99.19|0|100
A|KMB|20260120|10:38:44.128743|S|100|99.535|0|100
A|KMB|20260120|10:55:36.133531|S|38|100.03|0|38
A|KMB|20260120|10:56:12.999301|S|100|100.05|0|100
A|KMB|20260120|11:00:52.367395|S|100|100.2|0|100
A|KMB|20260120|11:00:52.376587|S|100|100.2|0|100
A|KMB|20260120|11:01:13.337179|S|100|100.25|0|100
A|KMB|20260120|11:01:15.362201|S|38|100.25|0|38
A|KMB|20260120|11:01:15.362270|S|38|100.25|0|38
A|KMB|20260120|11:01:15.362334|S|24|100.25|0|24
A|KMB|20260120|11:08:57.503542|S|200|100.38|0|200
A|KMB|20260120|11:10:09.601943|S|100|100.425|0|100
A|KMB|20260120|11:10:13.380978|S|100|100.38|0|100
A|KMB|20260120|11:12:49.147633|S|100|100.43|0|100
A|KMB|20260120|11:13:35.676526|S|150|100.61|0|150
A|KMB|20260120|11:15:12.624080|S|100|100.48|0|100
A|KMB|20260120|11:25:15.981456|S|167|100.69|0|167
A|KMB|20260120|11:25:23.831379|S|196|100.62|0|196
A|KMB|20260120|11:25:23.831393|S|4|100.62|0|4
A|KMB|20260120|11:25:23.841756|S|4|100.62|0|4
A|KMB|20260120|11:25:23.841767|S|196|100.62|0|196
A|KMB|20260120|11:25:23.885606|S|200|100.64|0|200
A|KMB|20260120|11:34:12.790366|S|100|100.775|0|100
A|KMB|20260120|11:44:11.068036|S|100|100.88|0|100
A|KMB|20260120|11:45:08.591255|S|100|100.9|0|100
A|KMB|20260120|11:45:35.515077|S|100|100.95|0|100
A|KMB|20260120|11:48:08.100362|S|110|101.13|0|110
A|KMB|20260120|11:54:43.514852|S|100|100.55|0|100
A|KMB|20260120|11:54:43.515860|S|100|100.55|0|100
A|KMB|20260120|11:54:43.516800|S|100|100.55|0|100
A|KMB|20260120|11:54:44.799118|S|100|100.55|0|100
A|KMB|20260120|11:55:20.533920|S|36|100.64|0|36
A|KMB|20260120|11:55:20.533989|S|38|100.64|0|38
A|KMB|20260120|11:55:20.534070|S|26|100.64|0|26
A|KMB|20260120|12:05:08.665310|S|80|100.83|0|80
A|KMB|20260120|12:27:09.831502|S|110|100.92|0|110
A|KMB|20260120|12:27:12.074289|S|110|100.985|0|110
A|KMB|20260120|12:51:33.095776|S|15|100.94|0|15
A|KMB|20260120|13:17:06.866279|S|4|100.985|0|4
A|KMB|20260120|13:20:51.337369|S|110|100.975|0|110
A|KMB|20260120|13:39:31.760082|S|50|100.86|0|50
A|KMB|20260120|13:46:24.135989|S|110|100.755|0|110
A|KMB|20260120|13:51:18.710684|S|120|100.835|0|120
A|KMB|20260120|13:51:36.252648|S|38|100.835|0|38
A|KMB|20260120|13:56:11.265184|S|150|100.705|0|150
A|KMB|20260120|13:56:11.265273|S|140|100.7|0|140
A|KMB|20260120|13:57:35.922577|S|10|100.72|0|10
A|KMB|20260120|14:24:58.506675|S|50|100.83|0|50
A|KMB|20260120|14:27:02.308287|S|150|101.015|0|150
A|KMB|20260120|14:27:12.374220|S|120|100.975|0|120
A|KMB|20260120|14:31:29.164594|S|13|100.99|0|13
A|KMB|20260120|14:40:19.409754|S|120|101.12|0|120
A|KMB|20260120|15:19:22.098879|S|150|101.295|0|150
A|KMB|20260120|15:20:42.136229|S|10|101.24|0|10
A|KMB|20260120|15:29:41.581672|S|100|101.165|0|100
A|KMB|20260120|15:34:26.465225|S|150|101.395|0|150
A|KMB|20260120|15:35:08.936382|S|150|101.29|0|150
A|KMB|20260120|15:35:08.936546|S|20|101.285|0|20
A|KMB|20260120|15:38:00.799666|S|150|101.47|0|150
A|KMB|20260120|15:38:00.799774|S|20|101.47|0|20
A|KMB|20260120|15:47:04.803434|S|100|101.295|0|100
A|KMB|20260120|15:53:30.022020|S|100|101.43|0|100
A|KMB|20260120|15:57:51.142806|S|200|101.465|0|200
A|KMB|20260120|15:57:51.148130|S|200|101.465|0|200
A|KMB|20260120|15:58:35.989046|S|200|101.5|0|200
A|KMB|20260120|15:58:38.415808|S|100|101.48|0|100
A|KMB|20260120|15:59:53.846286|S|200|101.5|0|200
A|KMI|20260120|09:43:39.771067|S|200|28.05|0|200
A|KMI|20260120|10:51:20.884812|S|100|28.02|0|100
A|KMI|20260120|11:07:27.843973|S|100|27.925|0|100
A|KMI|20260120|12:05:53.455627|S|200|27.955|0|200
A|KMI|20260120|12:20:25.827867|S|10|27.97|0|10
A|KMI|20260120|12:35:10.504566|S|600|27.91|0|600
A|KMI|20260120|12:35:10.519940|S|5|27.91|0|5
A|KMI|20260120|12:40:10.577998|S|300|27.91|0|300
A|KMI|20260120|12:52:12.212889|S|400|27.895|0|400
A|KMI|20260120|13:01:42.413968|S|160|27.92|0|160
A|KMI|20260120|13:01:42.414139|S|100|27.92|0|100
A|KMI|20260120|13:01:42.414545|S|40|27.92|0|40
A|KMI|20260120|13:13:33.537313|S|300|27.94|0|300
A|KMI|20260120|14:30:25.905790|S|100|27.77|0|100
A|KMI|20260120|14:34:13.997440|S|100|27.78|0|100
A|KMI|20260120|14:44:35.823052|S|10|27.87|0|10
A|KMI|20260120|14:58:47.808840|S|400|27.87|0|400
A|KMI|20260120|15:20:24.310958|S|47|27.87|0|47
A|KMI|20260120|15:29:01.482334|S|100|27.87|0|100
A|KMI|20260120|15:29:01.482494|S|1100|27.87|0|1100
A|KMI|20260120|15:29:08.149860|S|100|27.89|0|100
A|KMI|20260120|15:29:08.977450|S|20|27.89|0|20
A|KMI|20260120|15:31:32.573452|S|680|27.89|0|680
A|KMI|20260120|15:52:50.906505|S|100|27.955|0|100
A|KMI|20260120|15:56:37.106359|S|100|27.945|0|100
A|KMI|20260120|15:56:59.532210|S|100|27.955|0|100
A|KMI|20260120|15:57:05.385652|S|100|27.955|0|100
A|KMI|20260120|15:57:18.307269|S|100|27.955|0|100
A|KMI|20260120|15:58:00.480760|S|100|27.965|0|100
A|KMI|20260120|15:58:33.766374|S|100|27.965|0|100
A|KMI|20260120|15:58:35.116509|S|100|27.965|0|100
A|KMI|20260120|15:58:45.129809|S|100|27.965|0|100
A|KMI|20260120|15:58:45.311995|S|100|27.965|0|100
A|KMI|20260120|15:59:20.881492|S|100|27.97|0|100
A|KMI|20260120|15:59:25.687736|S|100|27.965|0|100
A|KMI|20260120|15:59:27.756090|S|100|27.965|0|100
A|KMI|20260120|15:59:31.146882|S|100|27.965|0|100
A|KMI|20260120|15:59:31.289750|S|100|27.965|0|100
A|KMI|20260120|15:59:32.201683|S|100|27.965|0|100
A|KMI|20260120|15:59:37.321215|S|100|27.975|0|100
A|KMI|20260120|15:59:37.868984|S|100|27.975|0|100
A|KMLM|20260120|12:24:22.003014|S|100|26.41|0|100
A|KMPR|20260120|11:18:31.722393|S|6|38.37|0|6
A|KMPR|20260120|11:18:31.740765|S|11|38.36|0|11
A|KMPR|20260120|12:16:35.346663|S|2|38.44|0|2
A|KMPR|20260120|12:16:35.346663|S|3|38.44|0|3
A|KMPR|20260120|12:16:35.346664|S|4|38.44|0|4
A|KMPR|20260120|12:16:35.346664|S|6|38.44|0|6
A|KMPR|20260120|14:34:52.822777|S|20|38.18|0|20
A|KMPR|20260120|15:59:48.640398|S|107|38.475|0|107
A|KMT|20260120|14:24:05.987786|S|6|33.55|0|6
A|KMTS|20260120|15:18:27.636167|S|100|22.98|0|100
A|KMTS|20260120|15:35:24.583247|S|20|22.97|0|20
A|KMTS|20260120|15:44:06.464601|S|100|22.97|0|100
A|KMTS|20260120|15:44:06.472746|S|100|23.07|0|100
A|KMX|20260120|09:35:20.117994|S|100|47.225|0|100
A|KMX|20260120|09:36:10.697193|S|100|47.49|0|100
A|KMX|20260120|09:42:02.541888|S|200|47.56|0|200
A|KMX|20260120|09:42:02.559289|S|150|47.54|0|150
A|KMX|20260120|10:01:10.062900|S|100|47.92|0|100
A|KMX|20260120|10:06:37.199581|S|10|47.86|0|10
A|KMX|20260120|11:51:33.809996|S|200|47.63|0|200
A|KMX|20260120|11:51:33.809996|S|81|47.63|0|81
A|KMX|20260120|11:51:33.810047|S|2|47.63|0|2
A|KMX|20260120|12:35:36.182870|S|100|47.44|0|100
A|KMX|20260120|14:57:48.840627|S|3|47.16|0|3
A|KMX|20260120|14:57:49.182231|S|150|47.17|0|150
A|KMX|20260120|14:57:49.182279|S|200|47.17|0|200
A|KMX|20260120|14:57:49.182294|S|38|47.17|0|38
A|KMX|20260120|14:57:49.182327|S|12|47.17|0|12
A|KMX|20260120|14:58:04.297736|S|120|47.17|0|120
A|KMX|20260120|14:58:04.413225|S|100|47.21|0|100
A|KMX|20260120|14:58:04.415995|S|100|47.21|0|100
A|KMX|20260120|14:58:04.416187|S|40|47.21|0|40
A|KMX|20260120|15:02:03.018696|S|100|47.07|0|100
A|KMX|20260120|15:10:04.908015|S|40|47.21|0|40
A|KMX|20260120|15:27:52.280926|S|11|47.5|0|11
A|KMX|20260120|15:27:52.280939|S|100|47.5|0|100
A|KMX|20260120|15:42:42.291859|S|100|47.51|0|100
A|KMX|20260120|15:53:14.123754|S|13|47.52|0|13
A|KMX|20260120|15:57:58.839265|S|1|47.44|0|1
A|KN|20260120|09:48:41.773229|S|100|24.25|0|100
A|KN|20260120|10:29:53.917163|S|200|24.42|0|200
A|KN|20260120|13:00:47.203447|S|55|24.22|0|55
A|KNF|20260120|09:49:22.042916|S|100|81.51|0|100
A|KNF|20260120|11:20:44.142734|S|12|78.84|0|12
A|KNF|20260120|12:20:42.242850|S|12|78.27|0|12
A|KNF|20260120|12:21:43.791102|S|12|78.31|0|12
A|KNF|20260120|12:40:41.863336|S|7|78.53|0|7
A|KNF|20260120|12:45:07.305211|S|2|78.57|0|2
A|KNF|20260120|12:45:37.150284|S|3|78.55|0|3
A|KNF|20260120|12:45:37.150313|S|3|78.53|0|3
A|KNF|20260120|12:47:01.185644|S|3|78.32|0|3
A|KNF|20260120|12:47:01.185644|S|83|78.31|0|83
A|KNF|20260120|12:47:01.185658|S|3|78.31|0|3
A|KNF|20260120|12:48:06.693037|S|2|78.44|0|2
A|KNF|20260120|12:48:35.298482|S|3|78.22|0|3
A|KNF|20260120|12:48:35.298795|S|3|78.2|0|3
A|KNF|20260120|12:52:52.902976|S|12|78.16|0|12
A|KNF|20260120|13:46:02.361309|S|100|77.14|0|100
A|KNF|20260120|15:59:45.657691|S|36|76.95|0|36
A|KNGZ|20260120|13:13:16.242813|S|1|36.84|0|1
A|KNRX|20260120|09:30:00.248062|S|2326|1.55|82011|1710
A|KNRX|20260120|09:30:02.343760|S|100|1.57|0|100
A|KNRX|20260120|09:30:02.343773|S|3|1.57|0|3
A|KNRX|20260120|11:41:08.070014|S|100|1.49|0|100
A|KNRX|20260120|15:31:05.431469|S|10|1.49|0|10
A|KNRX|20260120|15:52:24.027676|S|20|1.47|0|20
A|KNRX|20260120|15:56:53.609351|S|5|1.47|0|5
A|KNRX|20260120|15:58:21.791540|S|5|1.47|0|5
A|KNRX|20260120|15:58:34.473811|S|20|1.47|0|20
A|KNRX|20260120|15:59:06.298072|S|1|1.47|0|1
A|KNRX|20260120|15:59:20.661563|S|2|1.47|0|2
A|KNRX|20260120|15:59:30.256325|S|100|1.505|0|100
A|KNRX|20260120|15:59:39.163203|S|1|1.47|0|1
A|KNRX|20260120|15:59:49.658495|S|1|1.47|0|1
A|KNRX|20260120|15:59:54.516147|S|5|1.47|0|5
A|KNRX|20260120|16:00:00.136474|S|245|1.47|111224|100
A|KNSA|20260120|10:52:07.650509|S|6|39.58|0|6
A|KNSA|20260120|13:11:59.068209|S|100|40.465|0|100
A|KNSA|20260120|13:59:02.136607|S|100|40.61|0|100
A|KNSA|20260120|14:09:06.431675|S|100|40.38|0|100
A|KNSA|20260120|14:09:06.431675|S|100|40.37|0|100
A|KNSA|20260120|15:48:03.214094|S|100|40.73|0|100
A|KNSL|20260120|11:03:35.985711|S|74|402.11|0|74
A|KNSL|20260120|13:30:36.387486|S|13|404.4|0|13
A|KNSL|20260120|13:34:04.998180|S|40|404.3|0|40
A|KNSL|20260120|13:34:04.998202|S|7|404.3|0|7
A|KNSL|20260120|15:59:46.634249|S|15|405.215|0|15
A|KNTK|20260120|09:31:50.193461|S|400|38.74|0|400
A|KNTK|20260120|09:31:50.195515|S|400|38.74|0|400
A|KNTK|20260120|09:42:59.295844|S|1|38.36|0|1
A|KNTK|20260120|10:02:44.296712|S|1|38.66|0|1
A|KNTK|20260120|10:05:36.090622|S|1|38.64|0|1
A|KNTK|20260120|10:05:36.091821|S|25|38.685|0|25
A|KNTK|20260120|10:10:18.129564|S|1|38.5|0|1
A|KNTK|20260120|10:10:18.129564|S|1|38.5|0|1
A|KNTK|20260120|10:35:29.674147|S|4|39.28|0|4
A|KNTK|20260120|10:35:35.553461|S|120|39.295|0|120
A|KNTK|20260120|10:41:06.658545|S|6|39.25|0|6
A|KNTK|20260120|10:41:06.658545|S|1|39.25|0|1
A|KNTK|20260120|10:41:06.658546|S|5|39.25|0|5
A|KNTK|20260120|11:23:17.498208|S|2|39.06|0|2
A|KNTK|20260120|11:30:31.256536|S|8|39.05|0|8
A|KNTK|20260120|11:38:48.459475|S|100|39|0|100
A|KNTK|20260120|11:38:48.459547|S|100|39|0|100
A|KNTK|20260120|11:38:48.459642|S|40|39|0|40
A|KNTK|20260120|11:57:02.836972|S|100|38.7|0|100
A|KNTK|20260120|12:08:17.127668|S|1|38.82|0|1
A|KNTK|20260120|14:52:37.378048|S|3|38.78|0|3
A|KNTK|20260120|15:22:03.195433|S|1|38.76|0|1
A|KNTK|20260120|15:41:00.528731|S|1|38.85|0|1
A|KNTK|20260120|15:42:02.714517|S|2|38.84|0|2
A|KNTK|20260120|15:56:48.055690|S|1|38.73|0|1
A|KNTK|20260120|15:57:58.621537|S|25|38.75|0|25
A|KNTK|20260120|15:58:16.514148|S|1|38.72|0|1
A|KNTK|20260120|15:58:33.203885|S|1|38.71|0|1
A|KNTK|20260120|15:58:48.423613|S|1|38.71|0|1
A|KNX|20260120|10:23:06.349001|S|150|55.68|0|150
A|KNX|20260120|11:26:29.993963|S|300|55.64|0|300
A|KNX|20260120|11:26:29.993986|S|76|55.64|0|76
A|KNX|20260120|11:26:29.994042|S|2|55.64|0|2
A|KNX|20260120|12:58:13.650998|S|110|55.48|0|110
A|KNX|20260120|13:32:26.060337|S|1|55.43|0|1
A|KNX|20260120|13:44:34.925206|S|16|55.27|0|16
A|KNX|20260120|13:44:34.925206|S|200|55.27|0|200
A|KNX|20260120|13:44:34.925233|S|202|55.27|0|202
A|KNX|20260120|13:44:34.925233|S|87|55.27|0|87
A|KNX|20260120|13:45:13.432784|S|200|55.27|0|200
A|KNX|20260120|13:45:13.432816|S|50|55.27|0|50
A|KNX|20260120|15:09:54.736688|S|150|55.145|0|150
A|KNX|20260120|15:09:54.736943|S|120|55.145|0|120
A|KNX|20260120|15:56:34.513917|S|100|55.04|0|100
A|KNX|20260120|15:58:44.995557|S|10|54.95|0|10
A|KNX|20260120|15:59:58.003619|S|10|55.05|0|10
A|KO|20260120|09:30:06.054759|S|6|69.89|0|6
A|KO|20260120|09:30:39.444149|S|100|69.9|0|100
A|KO|20260120|09:31:43.795987|S|6|70.29|0|6
A|KO|20260120|09:33:37.806448|S|100|70.26|0|100
A|KO|20260120|09:37:33.578690|S|9|70.28|0|9
A|KO|20260120|09:37:33.578717|S|91|70.28|0|91
A|KO|20260120|09:39:14.472346|S|6|70.25|0|6
A|KO|20260120|09:46:56.945904|S|100|70.235|0|100
A|KO|20260120|09:47:16.194943|S|100|70.205|0|100
A|KO|20260120|10:00:40.648532|S|13|70.08|0|13
A|KO|20260120|10:01:06.857166|S|100|70.09|0|100
A|KO|20260120|10:05:23.875261|S|100|70.26|0|100
A|KO|20260120|10:05:23.881034|S|100|70.255|0|100
A|KO|20260120|10:06:47.229474|S|100|70.265|0|100
A|KO|20260120|10:06:47.235842|S|100|70.265|0|100
A|KO|20260120|10:15:14.332173|S|100|70.25|0|100
A|KO|20260120|10:15:14.466194|S|100|70.25|0|100
A|KO|20260120|10:18:42.028699|S|100|70.41|0|100
A|KO|20260120|10:21:55.707400|S|100|70.47|0|100
A|KO|20260120|10:24:35.301645|S|100|70.41|0|100
A|KO|20260120|10:30:22.055066|S|71|70.49|0|71
A|KO|20260120|10:46:28.468984|S|100|70.525|0|100
A|KO|20260120|10:46:59.679124|S|100|70.515|0|100
A|KO|20260120|10:50:43.759087|S|100|70.48|0|100
A|KO|20260120|10:58:03.892574|S|70|70.515|0|70
A|KO|20260120|11:13:21.847644|S|1|70.71|0|1
A|KO|20260120|11:15:49.362639|S|100|70.73|0|100
A|KO|20260120|11:16:43.423153|S|100|70.755|0|100
A|KO|20260120|11:17:11.629322|S|1|70.77|0|1
A|KO|20260120|11:17:16.798316|S|100|70.765|0|100
A|KO|20260120|11:17:38.763713|S|100|70.815|0|100
A|KO|20260120|11:17:38.778005|S|100|70.815|0|100
A|KO|20260120|11:18:12.835056|S|100|70.805|0|100
A|KO|20260120|11:18:12.841479|S|100|70.805|0|100
A|KO|20260120|11:32:26.932117|S|10|70.84|0|10
A|KO|20260120|11:41:21.939001|S|20|70.96|0|20
A|KO|20260120|11:51:47.644288|S|100|71.015|0|100
A|KO|20260120|12:17:03.942589|S|100|71.265|0|100
A|KO|20260120|12:25:32.065515|S|110|71.135|0|110
A|KO|20260120|12:51:07.723712|S|220|71.34|0|220
A|KO|20260120|12:52:30.428493|S|1|71.32|0|1
A|KO|20260120|12:56:39.306497|S|20|71.31|0|20
A|KO|20260120|13:33:27.603355|S|1|71.52|0|1
A|KO|20260120|13:33:27.623220|S|1|71.51|0|1
A|KO|20260120|13:49:44.697720|S|100|71.45|0|100
A|KO|20260120|13:55:57.764313|S|90|71.44|0|90
A|KO|20260120|14:15:25.540689|S|49|71.28|0|49
A|KO|20260120|14:15:25.540795|S|2|71.28|0|2
A|KO|20260120|14:24:50.314399|S|1|71.47|0|1
A|KO|20260120|14:47:56.679261|S|100|71.475|0|100
A|KO|20260120|15:19:22.116336|S|1|71.46|0|1
A|KO|20260120|15:25:50.030962|S|26|71.49|0|26
A|KO|20260120|15:34:01.858050|S|1|71.55|0|1
A|KO|20260120|15:43:24.410458|S|100|71.56|0|100
A|KO|20260120|15:57:30.734957|S|1|71.72|0|1
A|KOD|20260120|13:10:35.302929|S|19|26.6|0|19
A|KOD|20260120|15:10:52.012889|S|100|26.57|0|100
A|KOD|20260120|15:30:50.072712|S|100|26.68|0|100
A|KODK|20260120|11:07:53.118542|S|14|7.01|0|14
A|KODK|20260120|11:32:58.504230|S|5|7.01|0|5
A|KODK|20260120|13:24:14.903614|S|100|7.04|0|100
A|KODK|20260120|15:58:02.423097|S|100|6.96|0|100
A|KOF|20260120|09:43:48.516081|S|1|98.96|0|1
A|KOF|20260120|12:23:15.312193|S|9|98.1|0|9
A|KOF|20260120|14:31:33.242329|S|9|98.12|0|9
A|KOF|20260120|14:40:52.562655|S|9|98.11|0|9
A|KOLD|20260120|09:37:31.486462|E|100|31.445|0|100
A|KOLD|20260120|14:02:27.270857|S|9|28.05|0|9
A|KOLD|20260120|14:02:27.270885|S|9|28.05|0|9
A|KOLD|20260120|14:02:27.270886|S|9|28.05|0|9
A|KOLD|20260120|14:02:27.271024|S|73|28.045|0|73
A|KOLD|20260120|15:58:31.905062|E|100|27.86|0|100
A|KOPN|20260120|10:58:06.378424|S|100|3.19|0|100
A|KOPN|20260120|11:38:58.534047|S|300|3.25|0|300
A|KOPN|20260120|13:36:01.743081|S|100|3.2|0|100
A|KOPN|20260120|14:43:02.526267|S|30|3.11|0|30
A|KOPN|20260120|15:29:02.894673|S|100|3.17|0|100
A|KOPN|20260120|15:50:00.140674|S|300|3.16|0|300
A|KORU|20260120|13:28:40.181272|S|83|267.84|0|83
A|KOS|20260120|10:33:36.691300|S|300|1.24|0|300
A|KOS|20260120|10:52:04.114452|S|300|1.23|0|300
A|KOS|20260120|11:14:15.463488|S|300|1.22|0|300
A|KOS|20260120|11:40:10.271834|S|300|1.21|0|300
A|KOS|20260120|11:40:10.271834|S|100|1.21|0|100
A|KOS|20260120|12:12:56.588170|S|300|1.22|0|300
A|KOS|20260120|12:34:32.431350|S|300|1.22|0|300
A|KOS|20260120|13:02:18.102762|S|300|1.22|0|300
A|KOS|20260120|13:02:18.102762|S|1|1.22|0|1
A|KOS|20260120|13:36:02.498630|S|100|1.23|0|100
A|KOS|20260120|13:36:02.627268|S|300|1.23|0|300
A|KOS|20260120|13:47:00.632223|S|300|1.22|0|300
A|KOS|20260120|13:47:00.632224|S|100|1.22|0|100
A|KOS|20260120|14:10:44.195390|S|1|1.215|0|1
A|KOS|20260120|14:18:16.029862|S|100|1.22|0|100
A|KOS|20260120|14:45:45.504672|S|300|1.21|0|300
A|KOS|20260120|15:12:38.627523|S|800|1.205|0|800
A|KOS|20260120|15:28:36.723747|S|300|1.21|0|300
A|KOS|20260120|15:29:56.072911|S|300|1.21|0|300
A|KOS|20260120|15:57:46.761189|S|7100|1.2|0|7100
A|KOS|20260120|15:58:59.247906|S|200|1.205|0|200
A|KOS|20260120|15:58:59.255904|S|100|1.205|0|100
A|KOS|20260120|15:59:06.087806|S|100|1.205|0|100
A|KOS|20260120|15:59:06.095805|S|100|1.205|0|100
A|KOS|20260120|15:59:09.025611|S|100|1.205|0|100
A|KOS|20260120|15:59:09.034171|S|200|1.205|0|200
A|KPTI|20260120|09:52:00.921430|S|100|6.3|0|100
A|KPTI|20260120|12:08:37.519721|S|100|6.1|0|100
A|KPTI|20260120|15:33:32.918464|S|6|5.97|0|6
A|KR|20260120|09:30:37.091130|S|23|63.12|0|23
A|KR|20260120|09:30:37.091157|S|127|63.12|0|127
A|KR|20260120|09:31:14.109492|S|100|63.28|0|100
A|KR|20260120|10:29:00.219658|S|2|62.81|0|2
A|KR|20260120|10:30:37.367390|S|44|62.85|0|44
A|KR|20260120|10:32:08.130675|S|5|62.9|0|5
A|KR|20260120|10:46:20.521294|S|2|62.96|0|2
A|KR|20260120|11:00:56.719209|S|2|62.86|0|2
A|KR|20260120|11:18:43.835460|S|2|63.1|0|2
A|KR|20260120|11:21:03.667444|S|100|63.02|0|100
A|KR|20260120|11:32:41.017996|S|2|63.05|0|2
A|KR|20260120|11:33:19.129234|S|100|63.03|0|100
A|KR|20260120|12:23:31.467620|S|2|63.27|0|2
A|KR|20260120|12:34:31.705356|S|2|63.14|0|2
A|KR|20260120|12:34:31.705396|S|98|63.14|0|98
A|KR|20260120|12:38:23.066426|S|2|63.11|0|2
A|KR|20260120|12:42:11.772725|S|2|63.04|0|2
A|KR|20260120|12:45:29.982112|S|11|63.08|0|11
A|KR|20260120|13:00:18.639570|S|2|63.13|0|2
A|KR|20260120|13:00:57.981749|S|356|63.16|0|356
A|KR|20260120|13:34:06.845345|S|18|63.2|0|18
A|KR|20260120|14:00:22.129800|S|15|63.22|0|15
A|KR|20260120|14:01:22.264695|S|4|63.2|0|4
A|KR|20260120|14:02:10.032351|S|100|63.165|0|100
A|KR|20260120|14:02:10.032600|S|80|63.16|0|80
A|KR|20260120|14:02:10.032600|S|70|63.165|0|70
A|KR|20260120|14:02:10.033044|S|40|63.16|0|40
A|KR|20260120|14:04:56.508284|S|8|63.05|0|8
A|KR|20260120|14:05:34.271991|S|100|63.04|0|100
A|KR|20260120|14:24:26.956586|S|1|63.05|0|1
A|KR|20260120|14:42:20.390434|S|30|63.14|0|30
A|KR|20260120|14:42:20.390446|S|60|63.14|0|60
A|KR|20260120|15:19:42.831843|S|1|63.07|0|1
A|KR|20260120|15:19:47.044829|S|21|63.07|0|21
A|KR|20260120|15:19:47.044843|S|21|63.07|0|21
A|KR|20260120|15:20:59.245914|S|1|62.995|0|1
A|KR|20260120|15:21:13.456053|S|1|63|0|1
A|KR|20260120|15:21:14.518105|S|1|63|0|1
A|KR|20260120|15:21:44.561551|S|1|62.995|0|1
A|KR|20260120|15:35:57.202244|S|100|63.11|0|100
A|KR|20260120|15:49:13.867658|S|100|63.03|0|100
A|KR|20260120|15:53:33.229359|S|100|63.13|0|100
A|KR|20260120|15:53:33.229378|S|18|63.13|0|18
A|KR|20260120|15:58:29.756620|S|150|63.12|0|150
A|KR|20260120|15:58:29.756644|S|50|63.12|0|50
A|KRBN|20260120|15:42:09.871925|S|100|34.05|0|100
A|KRBN|20260120|15:42:09.872713|S|29|34.05|0|29
A|KRC|20260120|10:45:28.871674|S|30|36.54|0|30
A|KRC|20260120|11:26:36.433354|S|5|36.565|0|5
A|KRC|20260120|11:26:36.433379|S|95|36.565|0|95
A|KRC|20260120|13:11:51.892116|S|1|36.88|0|1
A|KRC|20260120|13:12:21.395928|S|1|36.89|0|1
A|KRC|20260120|14:15:20.126683|S|100|36.78|0|100
A|KRC|20260120|14:16:50.084410|S|100|36.79|0|100
A|KRC|20260120|14:23:43.471678|S|4|37.01|0|4
A|KRC|20260120|14:23:43.471708|S|200|37.01|0|200
A|KRC|20260120|14:23:43.471709|S|4|37.01|0|4
A|KRC|20260120|14:23:43.472666|S|200|37.01|0|200
A|KRC|20260120|14:23:45.107611|S|150|36.98|0|150
A|KRC|20260120|14:30:00.073688|S|68|37.01|0|68
A|KRC|20260120|14:30:00.764972|S|32|37.01|0|32
A|KRC|20260120|14:30:13.750187|S|100|36.99|0|100
A|KRC|20260120|15:03:03.765210|S|100|36.78|0|100
A|KRC|20260120|15:59:49.686950|S|62|36.89|0|62
A|KRE|20260120|09:30:00.098645|S|100|66.97|0|100
A|KRE|20260120|09:30:09.039582|S|8|66.86|0|8
A|KRE|20260120|09:30:09.039583|S|9|66.86|0|9
A|KRE|20260120|09:30:09.039608|S|83|66.86|0|83
A|KRE|20260120|09:30:17.139735|S|100|66.99|0|100
A|KRE|20260120|09:30:35.176825|S|100|66.95|0|100
A|KRE|20260120|09:31:14.210093|S|100|67.29|0|100
A|KRE|20260120|09:31:15.507901|S|200|67.17|0|200
A|KRE|20260120|09:31:32.422722|S|100|67.25|0|100
A|KRE|20260120|09:35:01.225606|S|100|67.12|0|100
A|KRE|20260120|09:40:49.463512|S|100|67.1|0|100
A|KRE|20260120|10:10:09.918098|S|11|67.18|0|11
A|KRE|20260120|10:25:49.852733|S|100|67.795|0|100
A|KRE|20260120|10:29:45.681255|S|300|67.75|0|300
A|KRE|20260120|10:30:29.474688|S|300|67.7|0|300
A|KRE|20260120|10:32:00.243036|S|300|67.65|0|300
A|KRE|20260120|11:22:21.704367|S|39|67.46|0|39
A|KRE|20260120|11:27:17.400213|S|100|67.335|0|100
A|KRE|20260120|11:36:14.505383|S|100|67.39|0|100
A|KRE|20260120|11:36:15.524960|S|100|67.4|0|100
A|KRE|20260120|11:36:15.525134|S|100|67.4|0|100
A|KRE|20260120|11:36:49.168361|S|100|67.39|0|100
A|KRE|20260120|11:36:49.217640|S|100|67.4|0|100
A|KRE|20260120|11:36:54.717780|S|100|67.4|0|100
A|KRE|20260120|11:36:54.718815|S|100|67.4|0|100
A|KRE|20260120|11:36:54.719021|S|30|67.4|0|30
A|KRE|20260120|11:36:54.719188|S|100|67.4|0|100
A|KRE|20260120|11:36:54.719417|S|100|67.4|0|100
A|KRE|20260120|11:36:54.719429|S|70|67.4|0|70
A|KRE|20260120|12:06:40.458540|S|3|67.57|0|3
A|KRE|20260120|13:23:22.647403|S|72|67.44|0|72
A|KRE|20260120|13:33:02.559898|S|200|67.44|0|200
A|KRE|20260120|13:53:42.951876|S|300|67|0|300
A|KRE|20260120|14:05:23.797700|S|58|67.05|0|58
A|KRE|20260120|14:05:23.797886|S|42|67.05|0|42
A|KRE|20260120|14:16:39.629937|S|84|66.93|0|84
A|KRE|20260120|14:16:39.630032|S|16|66.93|0|16
A|KRE|20260120|14:24:50.059653|S|47|66.82|0|47
A|KRE|20260120|14:30:22.223176|S|400|66.75|0|400
A|KRE|20260120|14:32:11.875933|S|100|66.825|0|100
A|KRE|20260120|14:37:21.887993|S|400|66.75|0|400
A|KRE|20260120|14:42:49.342865|S|100|66.795|0|100
A|KRE|20260120|14:42:49.351904|S|100|66.795|0|100
A|KRE|20260120|14:46:20.503212|S|88|66.86|0|88
A|KRE|20260120|14:53:33.773981|S|100|66.95|0|100
A|KRE|20260120|14:55:08.666263|S|100|66.905|0|100
A|KRE|20260120|14:55:08.666279|S|400|66.9|0|400
A|KRE|20260120|14:55:08.666279|S|100|66.9|0|100
A|KRE|20260120|14:56:06.147231|S|300|66.9|0|300
A|KRE|20260120|14:56:06.174793|S|112|66.895|0|112
A|KRE|20260120|14:56:06.196265|S|100|66.895|0|100
A|KRE|20260120|14:56:06.215051|S|48|66.895|0|48
A|KRE|20260120|14:56:06.221728|S|227|66.895|0|227
A|KRE|20260120|14:57:42.866811|S|200|66.845|0|200
A|KRE|20260120|15:00:34.881741|S|100|66.77|0|100
A|KRE|20260120|15:03:20.406357|S|52|66.85|0|52
A|KRE|20260120|15:05:06.978993|S|400|66.915|0|400
A|KRE|20260120|15:05:40.613103|S|100|66.945|0|100
A|KRE|20260120|15:10:10.629182|S|100|67.02|0|100
A|KRE|20260120|15:10:33.813865|S|100|67.025|0|100
A|KRE|20260120|15:14:04.822310|S|100|67.035|0|100
A|KRE|20260120|15:14:04.839235|S|100|67.035|0|100
A|KRE|20260120|15:15:06.362481|S|487|67.035|0|487
A|KRE|20260120|15:15:06.362589|S|213|67.035|0|213
A|KRE|20260120|15:16:23.812641|S|81|67.03|0|81
A|KRE|20260120|15:17:08.730518|S|100|67.03|0|100
A|KRE|20260120|15:17:08.730519|S|100|67.03|0|100
A|KRE|20260120|15:17:08.730700|S|200|67.03|0|200
A|KRE|20260120|15:18:23.222968|S|100|67.09|0|100
A|KRE|20260120|15:21:33.068433|S|100|67.09|0|100
A|KRE|20260120|15:23:55.252920|S|88|67.01|0|88
A|KRE|20260120|15:23:55.252920|S|12|67.01|0|12
A|KRE|20260120|15:30:02.360485|S|200|67.225|0|200
A|KRE|20260120|15:34:03.135672|S|100|67.18|0|100
A|KRE|20260120|15:34:03.135736|S|5|67.18|0|5
A|KRE|20260120|15:34:15.176416|S|500|67.16|0|500
A|KRE|20260120|15:36:14.888894|S|100|67.11|0|100
A|KRE|20260120|15:41:46.043373|S|200|67.065|0|200
A|KRE|20260120|15:41:57.090849|S|100|67.055|0|100
A|KRE|20260120|15:49:30.795085|S|100|66.97|0|100
A|KRE|20260120|15:56:10.243745|S|100|66.97|0|100
A|KRE|20260120|15:56:23.001804|S|609|67.005|0|609
A|KREF|20260120|11:40:22.186057|S|20|8.08|0|20
A|KREF|20260120|13:02:44.875704|S|100|8.09|0|100
A|KREF|20260120|13:38:03.084065|S|60|8.07|0|60
A|KRG|20260120|12:38:01.030626|S|4|23.65|0|4
A|KRG|20260120|12:51:09.383665|S|5|23.66|0|5
A|KRG|20260120|13:16:14.585242|S|100|23.68|0|100
A|KRG|20260120|13:27:57.186127|S|200|23.7|0|200
A|KRG|20260120|13:39:02.242936|S|100|23.68|0|100
A|KRG|20260120|13:48:03.059999|S|200|23.67|0|200
A|KRG|20260120|13:48:03.059999|S|6|23.67|0|6
A|KRG|20260120|13:54:16.296996|S|100|23.64|0|100
A|KRG|20260120|13:54:16.297016|S|100|23.64|0|100
A|KRG|20260120|13:54:16.297066|S|100|23.64|0|100
A|KRG|20260120|13:54:16.297147|S|100|23.64|0|100
A|KRG|20260120|13:58:52.655572|S|200|23.645|0|200
A|KRG|20260120|13:58:52.655584|S|200|23.645|0|200
A|KRG|20260120|13:58:52.655614|S|200|23.645|0|200
A|KRG|20260120|13:58:52.655633|S|200|23.64|0|200
A|KRG|20260120|13:58:52.655754|S|200|23.64|0|200
A|KRG|20260120|14:08:26.707333|S|9|23.67|0|9
A|KRG|20260120|14:35:34.729063|S|90|23.63|0|90
A|KRG|20260120|15:42:35.917267|S|9|23.59|0|9
A|KRG|20260120|15:58:32.769587|S|100|23.56|0|100
A|KRMA|20260120|12:59:54.507492|S|19|43.12|0|19
A|KRMN|20260120|09:36:02.313048|S|120|109.82|0|120
A|KRMN|20260120|09:39:20.588187|S|100|111.39|0|100
A|KRMN|20260120|10:48:53.158117|S|1|109.55|0|1
A|KRMN|20260120|11:51:36.586460|S|1|108.11|0|1
A|KRMN|20260120|11:55:15.644545|S|100|108.205|0|100
A|KRMN|20260120|15:56:12.386334|S|50|106.28|0|50
A|KRNT|20260120|15:43:46.205137|S|30|13.86|0|30
A|KRNY|20260120|15:54:40.146345|S|465|7.88|0|465
A|KROS|20260120|14:31:44.251565|S|10|18.48|0|10
A|KRP|20260120|10:23:18.939814|S|100|12.24|0|100
A|KRP|20260120|11:40:05.401029|S|1|12.33|0|1
A|KRP|20260120|11:42:00.481887|S|200|12.33|0|200
A|KRP|20260120|11:42:00.490354|S|24|12.33|0|24
A|KRP|20260120|11:42:02.154652|S|2|12.33|0|2
A|KRP|20260120|13:18:42.880164|S|170|12.315|0|170
A|KRP|20260120|14:07:08.423144|S|53|12.3|0|53
A|KRP|20260120|14:07:08.423239|S|131|12.3|0|131
A|KRP|20260120|14:07:08.423297|S|13|12.3|0|13
A|KRP|20260120|14:53:34.155893|S|14|12.26|0|14
A|KRRO|20260120|09:35:18.467219|S|1|8.52|0|1
A|KRRO|20260120|10:43:33.937855|S|1|8.7|0|1
A|KRRO|20260120|12:23:54.861725|S|1|8.61|0|1
A|KRSP U|20260120|13:22:56.835216|S|100|10.7|0|100
A|KRUS|20260120|14:00:16.446015|S|100|73.43|0|100
A|KRYS|20260120|10:54:02.196984|S|3|274.9|0|3
A|KRYS|20260120|10:54:28.541801|S|10|274.9|0|10
A|KRYS|20260120|10:57:01.540493|S|10|274.9|0|10
A|KRYS|20260120|11:03:40.057869|S|61|276.23|0|61
A|KRYS|20260120|11:03:40.057964|S|9|276.23|0|9
A|KRYS|20260120|11:03:46.117960|S|5|276.23|0|5
A|KRYS|20260120|11:03:59.374482|S|25|276.23|0|25
A|KRYS|20260120|11:10:36.254509|S|100|276.31|0|100
A|KRYS|20260120|12:44:59.336185|S|30|277.52|0|30
A|KSCP|20260120|09:30:01.203681|S|20|4.16|0|20
A|KSCP|20260120|09:30:01.208079|S|20|4.16|0|20
A|KSEP|20260120|13:50:04.033569|S|19|28.73|0|19
A|KSPI|20260120|10:23:22.587899|S|1|76.9|0|1
A|KSPI|20260120|10:23:22.587900|S|2|76.9|0|2
A|KSPI|20260120|11:05:19.964014|S|1|77.5|0|1
A|KSPI|20260120|11:05:19.964014|S|1|77.5|0|1
A|KSPI|20260120|11:05:19.964014|S|1|77.5|0|1
A|KSPI|20260120|11:05:19.964014|S|2|77.5|0|2
A|KSPI|20260120|11:13:03.505363|S|4|77.65|0|4
A|KSPI|20260120|11:13:03.505363|S|5|77.65|0|5
A|KSPI|20260120|11:13:03.505363|S|2|77.65|0|2
A|KSPI|20260120|11:22:49.652850|S|3|77.83|0|3
A|KSPI|20260120|11:22:49.652850|S|10|77.83|0|10
A|KSPI|20260120|11:22:49.653078|S|12|77.82|0|12
A|KSPI|20260120|12:00:13.096229|S|25|78.24|0|25
A|KSPI|20260120|12:00:13.096315|S|25|78.24|0|25
A|KSPI|20260120|12:00:13.096378|S|25|78.24|0|25
A|KSPI|20260120|12:00:13.096443|S|25|78.24|0|25
A|KSPI|20260120|12:25:04.463497|S|1|77.79|0|1
A|KSPI|20260120|12:25:04.463497|S|1|77.79|0|1
A|KSPI|20260120|12:25:04.463498|S|3|77.79|0|3
A|KSPI|20260120|12:25:04.463498|S|2|77.79|0|2
A|KSPI|20260120|12:32:32.276511|S|5|77.97|0|5
A|KSPI|20260120|12:32:32.276511|S|22|77.97|0|22
A|KSPI|20260120|12:35:25.084460|S|1|77.93|0|1
A|KSPI|20260120|12:35:25.084461|S|1|77.93|0|1
A|KSPI|20260120|12:35:25.084532|S|1|77.93|0|1
A|KSPI|20260120|12:45:11.357798|S|1|78.01|0|1
A|KSPI|20260120|12:45:11.357798|S|1|78.02|0|1
A|KSPI|20260120|12:45:11.357798|S|1|78.02|0|1
A|KSPI|20260120|12:45:11.357798|S|1|78.01|0|1
A|KSPI|20260120|12:45:11.357799|S|1|78|0|1
A|KSPI|20260120|12:45:11.357800|S|20|78|0|20
A|KSPI|20260120|12:45:11.357800|S|1|78|0|1
A|KSPI|20260120|12:45:11.357801|S|1|78|0|1
A|KSPI|20260120|12:45:11.357801|S|3|78|0|3
A|KSPI|20260120|12:45:47.061619|S|100|77.97|0|100
A|KSPI|20260120|13:03:50.155475|S|1|77.91|0|1
A|KSPI|20260120|13:39:58.552889|S|1|77.71|0|1
A|KSPI|20260120|13:39:58.552889|S|9|77.71|0|9
A|KSPI|20260120|13:53:04.548294|S|3|77.46|0|3
A|KSPI|20260120|13:53:04.548310|S|3|77.46|0|3
A|KSPI|20260120|13:53:04.548310|S|3|77.46|0|3
A|KSPI|20260120|13:54:52.348521|S|1|77.42|0|1
A|KSPI|20260120|13:57:15.591068|S|1|77.43|0|1
A|KSPI|20260120|13:58:14.009600|S|1|77.43|0|1
A|KSPI|20260120|13:58:58.413233|S|1|77.42|0|1
A|KSPI|20260120|13:59:52.114723|S|1|77.42|0|1
A|KSPI|20260120|14:10:58.036406|S|18|77.55|0|18
A|KSPI|20260120|14:10:58.102428|S|12|77.52|0|12
A|KSPI|20260120|14:25:00.472734|S|1|77.47|0|1
A|KSPI|20260120|15:13:57.210928|S|1|77.45|0|1
A|KSPI|20260120|15:13:57.210928|S|1|77.45|0|1
A|KSPI|20260120|15:13:57.210928|S|3|77.45|0|3
A|KSS|20260120|09:43:11.810045|S|200|18.13|0|200
A|KSS|20260120|10:02:41.760827|S|200|18.035|0|200
A|KSS|20260120|10:05:34.416929|S|100|18.04|0|100
A|KSS|20260120|10:11:35.957978|S|70|17.86|0|70
A|KSS|20260120|10:29:57.038444|S|70|17.98|0|70
A|KSS|20260120|15:35:06.037735|S|1|17.98|0|1
A|KSS|20260120|15:58:00.045520|S|200|18.08|0|200
A|KT|20260120|09:48:02.533106|S|100|19.42|0|100
A|KT|20260120|10:09:07.495672|S|1|19.41|0|1
A|KT|20260120|10:40:32.896012|S|100|19.49|0|100
A|KT|20260120|10:58:52.333974|S|100|19.44|0|100
A|KT|20260120|11:01:04.055200|S|100|19.42|0|100
A|KT|20260120|11:37:38.068729|S|100|19.49|0|100
A|KT|20260120|12:21:19.450551|S|100|19.49|0|100
A|KT|20260120|12:35:46.542336|S|100|19.5|0|100
A|KT|20260120|12:49:46.830161|S|100|19.48|0|100
A|KT|20260120|14:42:47.016935|S|100|19.47|0|100
A|KT|20260120|15:00:16.346701|S|38|19.46|0|38
A|KT|20260120|15:06:55.734577|S|17|19.47|0|17
A|KT|20260120|15:22:37.185169|S|100|19.49|0|100
A|KT|20260120|15:38:49.950000|S|100|19.59|0|100
A|KT|20260120|15:38:49.950027|S|2|19.59|0|2
A|KT|20260120|15:40:07.774276|S|100|19.58|0|100
A|KT|20260120|15:49:37.823190|S|190|19.535|0|190
A|KT|20260120|15:49:37.823190|S|10|19.54|0|10
A|KT|20260120|15:56:46.636407|S|100|19.53|0|100
A|KT|20260120|15:57:34.484553|S|200|19.535|0|200
A|KT|20260120|15:57:34.485338|S|200|19.54|0|200
A|KT|20260120|15:57:34.486246|S|100|19.54|0|100
A|KT|20260120|15:59:01.660834|S|100|19.53|0|100
A|KTB|20260120|12:19:29.493258|S|1|58.85|0|1
A|KTB|20260120|13:05:21.611093|S|1|58.12|0|1
A|KTB|20260120|13:19:34.965623|S|1|57.88|0|1
A|KTB|20260120|13:31:09.986414|S|1|57.845|0|1
A|KTB|20260120|13:40:10.063256|S|1|57.8|0|1
A|KTB|20260120|13:40:33.671733|S|1|57.8|0|1
A|KTB|20260120|13:41:21.941222|S|1|57.79|0|1
A|KTOS|20260120|09:30:02.074226|S|100|127.64|0|100
A|KTOS|20260120|09:30:02.074294|S|100|127.64|0|100
A|KTOS|20260120|09:30:02.755847|S|10|127.98|0|10
A|KTOS|20260120|09:30:02.755867|S|90|127.98|0|90
A|KTOS|20260120|09:30:14.389155|S|100|128.48|0|100
A|KTOS|20260120|09:30:14.452847|S|100|128.49|0|100
A|KTOS|20260120|09:33:48.103123|S|43|132.52|0|43
A|KTOS|20260120|09:38:44.436033|S|100|132.565|0|100
A|KTOS|20260120|09:43:05.780619|S|4|131.01|0|4
A|KTOS|20260120|09:43:05.780636|S|96|131.01|0|96
A|KTOS|20260120|10:26:02.333295|S|60|131.2|0|60
A|KTOS|20260120|11:29:17.000639|S|10|131.25|0|10
A|KTOS|20260120|12:30:13.275632|S|100|130.84|0|100
A|KTOS|20260120|12:30:13.286675|S|100|130.835|0|100
A|KTOS|20260120|12:33:51.908514|S|100|131.15|0|100
A|KTOS|20260120|13:11:42.516325|S|100|131.72|0|100
A|KTOS|20260120|14:07:06.576289|S|9|129.9|0|9
A|KTOS|20260120|14:37:29.354569|S|100|128.59|0|100
A|KTOS|20260120|14:37:29.355167|S|100|128.6|0|100
A|KTOS|20260120|14:37:29.355236|S|100|128.6|0|100
A|KTOS|20260120|14:37:29.355598|S|100|128.61|0|100
A|KTOS|20260120|15:28:42.494563|S|100|128.86|0|100
A|KTOS|20260120|15:28:42.494619|S|83|128.86|0|83
A|KTOS|20260120|15:28:42.494730|S|17|128.86|0|17
A|KTOS|20260120|15:35:08.400961|S|1|128.64|0|1
A|KTOS|20260120|15:36:21.252982|S|100|128.74|0|100
A|KTOS|20260120|15:53:50.044652|S|100|128.91|0|100
A|KTOS|20260120|15:56:48.354769|S|100|129.01|0|100
A|KTOS|20260120|15:56:48.371089|S|100|129.06|0|100
A|KTOS|20260120|15:56:48.371111|S|100|129.06|0|100
A|KULR|20260120|09:30:00.196164|E|48164|3.91|68124|4035
A|KULR|20260120|09:30:00.196164|S|48164|3.91|68124|17780
A|KULR|20260120|09:30:00.205792|S|507|3.935|0|507
A|KULR|20260120|09:30:00.205793|S|54|3.91|0|54
A|KULR|20260120|09:30:00.772424|S|1000|3.9|0|1000
A|KULR|20260120|09:30:00.772424|S|3|3.9|0|3
A|KULR|20260120|09:30:00.772424|S|10|3.9|0|10
A|KULR|20260120|09:30:00.772425|S|255|3.9|0|255
A|KULR|20260120|09:30:30.928496|S|159|3.85|0|159
A|KULR|20260120|09:30:30.928521|S|296|3.85|0|296
A|KULR|20260120|09:30:30.928521|S|100|3.85|0|100
A|KULR|20260120|09:30:30.928521|S|2|3.85|0|2
A|KULR|20260120|09:30:30.963251|S|8400|3.84|0|8400
A|KULR|20260120|09:30:30.968096|S|200|3.82|0|200
A|KULR|20260120|09:30:30.969436|S|50|3.81|0|50
A|KULR|20260120|09:30:30.969436|S|1|3.81|0|1
A|KULR|20260120|09:30:30.969436|S|100|3.81|0|100
A|KULR|20260120|09:31:08.982663|S|100|3.86|0|100
A|KULR|20260120|09:33:26.828772|S|100|3.86|0|100
A|KULR|20260120|09:33:38.416943|S|400|3.89|0|400
A|KULR|20260120|09:34:42.615522|S|1500|3.92|0|1500
A|KULR|20260120|09:36:17.603306|S|100|3.95|0|100
A|KULR|20260120|09:42:31.112079|S|100|3.91|0|100
A|KULR|20260120|09:42:31.112079|S|30|3.91|0|30
A|KULR|20260120|09:42:44.446156|S|234|3.92|0|234
A|KULR|20260120|09:42:44.446166|S|1170|3.92|0|1170
A|KULR|20260120|09:42:44.446250|S|3596|3.92|0|3596
A|KULR|20260120|09:43:32.377075|S|145|3.92|0|145
A|KULR|20260120|09:43:35.313052|S|500|3.93|0|500
A|KULR|20260120|09:44:28.011408|S|152|3.97|0|152
A|KULR|20260120|09:45:30.156572|S|97|3.93|0|97
A|KULR|20260120|09:46:14.553313|S|100|3.91|0|100
A|KULR|20260120|09:46:18.798097|S|3846|3.9|0|3846
A|KULR|20260120|09:46:18.798523|S|100|3.9|0|100
A|KULR|20260120|09:46:38.061728|S|45|3.895|0|45
A|KULR|20260120|09:46:38.978760|S|100|3.9|0|100
A|KULR|20260120|09:55:00.277977|S|89|3.91|0|89
A|KULR|20260120|09:55:00.278002|S|11|3.91|0|11
A|KULR|20260120|09:56:06.912623|S|100|3.91|0|100
A|KULR|20260120|09:56:33.579211|S|200|3.9|0|200
A|KULR|20260120|09:57:11.867732|S|100|3.91|0|100
A|KULR|20260120|09:58:45.092735|S|194|3.93|0|194
A|KULR|20260120|09:58:45.092735|S|100|3.93|0|100
A|KULR|20260120|09:58:45.092751|S|6|3.93|0|6
A|KULR|20260120|09:58:55.161276|S|300|3.91|0|300
A|KULR|20260120|09:59:41.299406|S|83|3.91|0|83
A|KULR|20260120|09:59:51.982364|S|100|3.91|0|100
A|KULR|20260120|10:00:00.946899|S|100|3.88|0|100
A|KULR|20260120|10:03:01.638801|S|100|3.88|0|100
A|KULR|20260120|10:05:18.199041|S|100|3.93|0|100
A|KULR|20260120|10:05:41.796221|S|200|3.92|0|200
A|KULR|20260120|10:06:54.352543|S|200|3.92|0|200
A|KULR|20260120|10:06:54.352633|S|500|3.92|0|500
A|KULR|20260120|10:06:54.353050|S|96|3.92|0|96
A|KULR|20260120|10:06:54.353209|S|245|3.92|0|245
A|KULR|20260120|10:07:25.087984|S|14|3.9|0|14
A|KULR|20260120|10:07:57.143243|S|20|3.88|0|20
A|KULR|20260120|10:07:57.143552|S|200|3.88|0|200
A|KULR|20260120|10:10:04.610435|S|26|3.9|0|26
A|KULR|20260120|10:10:28.197196|S|1|3.91|0|1
A|KULR|20260120|10:10:32.067156|S|1|3.9|0|1
A|KULR|20260120|10:12:32.758825|S|742|3.92|0|742
A|KULR|20260120|10:12:32.758836|S|603|3.92|0|603
A|KULR|20260120|10:12:32.758849|S|1855|3.92|0|1855
A|KULR|20260120|10:14:38.894894|S|2|3.92|0|2
A|KULR|20260120|10:16:12.708402|S|100|3.92|0|100
A|KULR|20260120|10:17:36.245427|S|100|3.9|0|100
A|KULR|20260120|10:17:36.245449|S|100|3.9|0|100
A|KULR|20260120|10:21:12.469001|S|170|3.9|0|170
A|KULR|20260120|10:21:14.838673|S|11|3.9|0|11
A|KULR|20260120|10:21:17.363761|S|89|3.9|0|89
A|KULR|20260120|10:21:17.364563|S|177|3.9|0|177
A|KULR|20260120|10:21:31.927971|S|23|3.9|0|23
A|KULR|20260120|10:28:14.864425|S|3|3.89|0|3
A|KULR|20260120|10:28:17.739316|S|1|3.89|0|1
A|KULR|20260120|10:28:40.012990|S|1|3.88|0|1
A|KULR|20260120|10:29:02.952190|S|38|3.88|0|38
A|KULR|20260120|10:29:15.564300|S|111|3.88|0|111
A|KULR|20260120|10:29:24.471287|S|33|3.87|0|33
A|KULR|20260120|10:29:31.355553|S|200|3.87|0|200
A|KULR|20260120|10:30:29.317867|S|35|3.87|0|35
A|KULR|20260120|10:31:11.047047|S|100|3.88|0|100
A|KULR|20260120|10:31:11.047102|S|100|3.88|0|100
A|KULR|20260120|10:32:04.420694|S|86|3.93|0|86
A|KULR|20260120|10:32:04.420694|S|18|3.93|0|18
A|KULR|20260120|10:33:35.729853|S|100|3.93|0|100
A|KULR|20260120|10:35:02.641933|S|100|3.95|0|100
A|KULR|20260120|10:36:05.132336|S|35|3.95|0|35
A|KULR|20260120|10:36:05.132336|S|100|3.95|0|100
A|KULR|20260120|10:36:17.032012|S|18|3.94|0|18
A|KULR|20260120|10:36:17.032013|S|82|3.94|0|82
A|KULR|20260120|10:36:28.108658|E|100|3.94|0|100
A|KULR|20260120|10:36:28.113486|E|100|3.93|0|100
A|KULR|20260120|10:38:10.969454|S|100|3.96|0|100
A|KULR|20260120|10:39:17.805045|S|200|3.98|0|200
A|KULR|20260120|10:39:18.963867|S|100|3.98|0|100
A|KULR|20260120|10:41:34.956950|S|100|3.99|0|100
A|KULR|20260120|10:42:28.105177|S|32|4.01|0|32
A|KULR|20260120|10:42:46.255720|S|100|4.01|0|100
A|KULR|20260120|10:43:11.864615|S|20|4.01|0|20
A|KULR|20260120|10:44:06.974771|S|3|4.01|0|3
A|KULR|20260120|10:44:50.250213|S|38|3.985|0|38
A|KULR|20260120|10:48:26.739971|S|100|3.99|0|100
A|KULR|20260120|10:48:26.739972|S|100|3.99|0|100
A|KULR|20260120|10:49:23.932084|S|33|3.98|0|33
A|KULR|20260120|10:51:23.592694|S|100|3.99|0|100
A|KULR|20260120|10:58:05.575530|S|33|4|0|33
A|KULR|20260120|10:58:05.575530|S|200|4|0|200
A|KULR|20260120|10:58:05.575531|S|14|4|0|14
A|KULR|20260120|10:58:05.575531|S|200|4|0|200
A|KULR|20260120|10:58:05.575531|S|100|4|0|100
A|KULR|20260120|10:58:05.575546|S|186|4|0|186
A|KULR|20260120|10:58:43.630077|S|100|4.02|0|100
A|KULR|20260120|10:58:43.630077|S|200|4.02|0|200
A|KULR|20260120|10:59:02.052334|S|100|4|0|100
A|KULR|20260120|10:59:11.513691|S|50|4.01|0|50
A|KULR|20260120|10:59:11.514336|S|50|4.01|0|50
A|KULR|20260120|10:59:45.942424|S|25|4.02|0|25
A|KULR|20260120|11:01:19.475571|S|18|4|0|18
A|KULR|20260120|11:01:19.475571|S|70|4|0|70
A|KULR|20260120|11:01:19.476465|S|100|3.99|0|100
A|KULR|20260120|11:02:44.269160|S|165|4|0|165
A|KULR|20260120|11:02:44.269160|S|100|4|0|100
A|KULR|20260120|11:13:27.486154|S|24|3.98|0|24
A|KULR|20260120|11:20:12.751241|S|23|3.98|0|23
A|KULR|20260120|11:21:15.569439|S|37|3.99|0|37
A|KULR|20260120|11:22:35.967258|S|100|4.01|0|100
A|KULR|20260120|11:23:51.757244|S|33|4|0|33
A|KULR|20260120|11:26:54.271986|S|100|4|0|100
A|KULR|20260120|11:27:00.532702|S|100|4.01|0|100
A|KULR|20260120|11:27:21.838023|S|100|4.02|0|100
A|KULR|20260120|11:27:22.748417|S|100|4.02|0|100
A|KULR|20260120|11:27:53.498947|S|100|4.02|0|100
A|KULR|20260120|11:27:59.724972|S|100|4.03|0|100
A|KULR|20260120|11:32:24.706090|S|5|4.05|0|5
A|KULR|20260120|11:32:44.892179|S|500|4.05|0|500
A|KULR|20260120|11:32:44.892179|S|100|4.05|0|100
A|KULR|20260120|11:38:54.359567|S|1|4.025|0|1
A|KULR|20260120|11:39:51.707677|S|11|4.03|0|11
A|KULR|20260120|11:47:35.014316|S|100|4.025|0|100
A|KULR|20260120|11:49:03.429200|S|200|4.02|0|200
A|KULR|20260120|11:49:03.429770|S|100|4.02|0|100
A|KULR|20260120|11:49:03.429770|S|500|4.02|0|500
A|KULR|20260120|11:49:03.429770|S|100|4.02|0|100
A|KULR|20260120|11:51:46.915118|S|100|4.02|0|100
A|KULR|20260120|11:51:46.915118|S|5|4.02|0|5
A|KULR|20260120|11:51:46.915118|S|5|4.02|0|5
A|KULR|20260120|11:51:46.915119|S|100|4.02|0|100
A|KULR|20260120|11:51:46.915119|S|20|4.02|0|20
A|KULR|20260120|11:54:01.588192|S|5|4.02|0|5
A|KULR|20260120|11:54:01.588193|S|5|4.02|0|5
A|KULR|20260120|11:55:57.819377|S|100|4.02|0|100
A|KULR|20260120|12:02:23.140035|S|6|4.03|0|6
A|KULR|20260120|12:02:23.140035|S|3|4.03|0|3
A|KULR|20260120|12:03:17.786697|S|3|4.04|0|3
A|KULR|20260120|12:04:55.485128|S|1|4.01|0|1
A|KULR|20260120|12:06:31.754946|S|25|3.99|0|25
A|KULR|20260120|12:06:31.754946|S|300|3.99|0|300
A|KULR|20260120|12:06:31.754946|S|100|3.99|0|100
A|KULR|20260120|12:09:50.007384|S|2|4|0|2
A|KULR|20260120|12:10:43.284458|S|200|3.99|0|200
A|KULR|20260120|12:10:54.016505|S|100|3.98|0|100
A|KULR|20260120|12:14:44.450608|S|100|3.98|0|100
A|KULR|20260120|12:14:44.450608|S|100|3.98|0|100
A|KULR|20260120|12:23:39.816771|S|19|4|0|19
A|KULR|20260120|12:28:37.776765|S|195|3.99|0|195
A|KULR|20260120|12:28:37.776765|S|5|3.99|0|5
A|KULR|20260120|12:30:10.247923|S|100|3.995|0|100
A|KULR|20260120|12:38:09.076523|S|100|3.94|0|100
A|KULR|20260120|12:42:58.677849|S|200|3.95|0|200
A|KULR|20260120|12:46:16.292314|S|42|3.94|0|42
A|KULR|20260120|12:48:49.001287|S|100|3.94|0|100
A|KULR|20260120|12:53:06.919045|S|1|3.96|0|1
A|KULR|20260120|12:59:53.971288|S|100|3.92|0|100
A|KULR|20260120|13:02:47.395370|S|100|3.92|0|100
A|KULR|20260120|13:05:07.003268|S|11|3.91|0|11
A|KULR|20260120|13:11:34.008391|S|100|3.94|0|100
A|KULR|20260120|13:13:58.418160|S|100|3.93|0|100
A|KULR|20260120|13:13:58.418160|S|100|3.93|0|100
A|KULR|20260120|13:16:21.833248|S|200|3.94|0|200
A|KULR|20260120|13:16:21.833248|S|100|3.94|0|100
A|KULR|20260120|13:17:23.171036|S|100|3.94|0|100
A|KULR|20260120|13:17:23.171400|S|100|3.94|0|100
A|KULR|20260120|13:18:01.860233|S|11|3.93|0|11
A|KULR|20260120|13:18:33.001635|S|11|3.93|0|11
A|KULR|20260120|13:19:58.701765|S|100|3.94|0|100
A|KULR|20260120|13:21:36.308701|S|100|3.94|0|100
A|KULR|20260120|13:23:18.186855|S|22|3.94|0|22
A|KULR|20260120|13:24:10.584898|S|1|3.94|0|1
A|KULR|20260120|13:25:03.854836|S|18|3.94|0|18
A|KULR|20260120|13:28:21.260885|S|100|3.93|0|100
A|KULR|20260120|13:28:21.260885|S|100|3.93|0|100
A|KULR|20260120|13:28:21.260886|S|100|3.93|0|100
A|KULR|20260120|13:32:20.455208|S|1|3.935|0|1
A|KULR|20260120|13:32:39.416936|S|100|3.93|0|100
A|KULR|20260120|13:33:11.200828|S|100|3.92|0|100
A|KULR|20260120|13:37:41.017272|S|1|3.9|0|1
A|KULR|20260120|13:37:45.925007|S|100|3.91|0|100
A|KULR|20260120|13:38:38.012155|S|100|3.91|0|100
A|KULR|20260120|13:39:44.339083|S|100|3.91|0|100
A|KULR|20260120|13:39:44.339084|S|100|3.91|0|100
A|KULR|20260120|13:39:44.339084|S|200|3.91|0|200
A|KULR|20260120|13:39:44.339084|S|24|3.91|0|24
A|KULR|20260120|13:39:44.339165|S|100|3.91|0|100
A|KULR|20260120|13:42:13.145471|S|100|3.91|0|100
A|KULR|20260120|13:42:13.145472|S|52|3.91|0|52
A|KULR|20260120|13:42:13.145498|S|48|3.91|0|48
A|KULR|20260120|13:48:13.669340|S|25|3.91|0|25
A|KULR|20260120|13:49:27.358258|S|100|3.9|0|100
A|KULR|20260120|13:49:27.358258|S|300|3.9|0|300
A|KULR|20260120|13:50:02.907137|S|58|3.88|0|58
A|KULR|20260120|13:50:02.907137|S|2|3.88|0|2
A|KULR|20260120|13:51:48.690042|S|400|3.88|0|400
A|KULR|20260120|13:56:46.371860|S|40|3.86|0|40
A|KULR|20260120|13:56:51.379104|S|100|3.86|0|100
A|KULR|20260120|14:00:28.200404|S|100|3.86|0|100
A|KULR|20260120|14:11:24.548286|S|100|3.87|0|100
A|KULR|20260120|14:11:24.548286|S|4|3.87|0|4
A|KULR|20260120|14:13:03.870166|S|34|3.86|0|34
A|KULR|20260120|14:13:03.870166|S|18|3.86|0|18
A|KULR|20260120|14:13:03.870166|S|4|3.86|0|4
A|KULR|20260120|14:13:03.870187|S|66|3.86|0|66
A|KULR|20260120|14:15:59.393678|S|100|3.86|0|100
A|KULR|20260120|14:16:39.669959|S|300|3.87|0|300
A|KULR|20260120|14:18:19.144390|S|33|3.87|0|33
A|KULR|20260120|14:18:19.144712|S|167|3.87|0|167
A|KULR|20260120|14:18:19.144712|S|100|3.87|0|100
A|KULR|20260120|14:18:19.144713|S|11|3.87|0|11
A|KULR|20260120|14:24:20.133528|S|42|3.86|0|42
A|KULR|20260120|14:24:20.133528|S|26|3.86|0|26
A|KULR|20260120|14:27:12.133307|S|10|3.85|0|10
A|KULR|20260120|14:27:12.133307|S|25|3.85|0|25
A|KULR|20260120|14:27:12.133307|S|6|3.85|0|6
A|KULR|20260120|14:27:12.133308|S|15|3.85|0|15
A|KULR|20260120|14:27:12.133308|S|3|3.85|0|3
A|KULR|20260120|14:27:12.133308|S|11|3.85|0|11
A|KULR|20260120|14:30:02.054781|S|100|3.85|0|100
A|KULR|20260120|14:31:02.317198|S|100|3.81|0|100
A|KULR|20260120|14:31:02.317198|S|20|3.81|0|20
A|KULR|20260120|14:31:03.461448|S|4|3.8|0|4
A|KULR|20260120|14:31:03.461448|S|500|3.8|0|500
A|KULR|20260120|14:31:03.461448|S|5|3.8|0|5
A|KULR|20260120|14:31:03.461448|S|50|3.8|0|50
A|KULR|20260120|14:31:03.461449|S|25|3.8|0|25
A|KULR|20260120|14:31:03.461449|S|100|3.8|0|100
A|KULR|20260120|14:31:03.461477|S|49|3.8|0|49
A|KULR|20260120|14:31:03.461477|S|3|3.8|0|3
A|KULR|20260120|14:31:03.461477|S|2000|3.8|0|2000
A|KULR|20260120|14:31:03.461478|S|100|3.8|0|100
A|KULR|20260120|14:31:03.461478|S|5|3.8|0|5
A|KULR|20260120|14:33:41.504676|S|24|3.79|0|24
A|KULR|20260120|14:33:41.504676|S|50|3.79|0|50
A|KULR|20260120|14:35:21.642436|S|100|3.78|0|100
A|KULR|20260120|14:35:50.504488|S|24|3.77|0|24
A|KULR|20260120|14:35:50.504489|S|7|3.77|0|7
A|KULR|20260120|14:36:01.746186|S|100|3.77|0|100
A|KULR|20260120|14:37:03.260355|S|100|3.78|0|100
A|KULR|20260120|14:37:03.260355|S|100|3.78|0|100
A|KULR|20260120|14:37:03.260355|S|100|3.78|0|100
A|KULR|20260120|14:37:03.260375|S|100|3.78|0|100
A|KULR|20260120|14:37:29.221055|S|100|3.79|0|100
A|KULR|20260120|14:37:29.221055|S|100|3.79|0|100
A|KULR|20260120|14:39:07.083931|S|50|3.75|0|50
A|KULR|20260120|14:39:07.083931|S|16|3.75|0|16
A|KULR|20260120|14:40:22.880994|S|100|3.76|0|100
A|KULR|20260120|14:40:46.925992|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926019|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926051|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926103|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926125|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926147|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926162|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926162|S|100|3.77|0|100
A|KULR|20260120|14:40:46.926175|S|100|3.77|0|100
A|KULR|20260120|14:41:28.114601|S|100|3.78|0|100
A|KULR|20260120|14:41:47.583329|S|100|3.79|0|100
A|KULR|20260120|14:43:21.255569|S|133|3.79|0|133
A|KULR|20260120|14:45:05.028539|S|100|3.79|0|100
A|KULR|20260120|14:45:15.819319|S|200|3.79|0|200
A|KULR|20260120|14:45:15.819319|S|100|3.79|0|100
A|KULR|20260120|14:45:20.821766|S|100|3.8|0|100
A|KULR|20260120|14:46:56.273158|S|100|3.8|0|100
A|KULR|20260120|14:46:56.273158|S|200|3.8|0|200
A|KULR|20260120|14:47:52.576367|S|100|3.81|0|100
A|KULR|20260120|14:48:23.477372|S|400|3.81|0|400
A|KULR|20260120|14:49:08.187430|S|100|3.82|0|100
A|KULR|20260120|14:49:08.187430|S|100|3.82|0|100
A|KULR|20260120|14:49:21.378419|S|521|3.83|0|521
A|KULR|20260120|14:49:47.904159|S|200|3.83|0|200
A|KULR|20260120|14:49:47.904159|S|346|3.83|0|346
A|KULR|20260120|14:52:59.655627|S|100|3.83|0|100
A|KULR|20260120|14:57:52.059317|S|59|3.83|0|59
A|KULR|20260120|14:57:52.059317|S|41|3.83|0|41
A|KULR|20260120|14:58:13.253043|S|100|3.84|0|100
A|KULR|20260120|14:59:20.646918|S|100|3.85|0|100
A|KULR|20260120|15:01:34.683844|S|60|3.82|0|60
A|KULR|20260120|15:02:41.353996|S|74|3.82|0|74
A|KULR|20260120|15:02:42.212727|S|26|3.82|0|26
A|KULR|20260120|15:02:42.212728|S|74|3.82|0|74
A|KULR|20260120|15:02:42.212824|S|26|3.82|0|26
A|KULR|20260120|15:02:45.606495|S|100|3.82|0|100
A|KULR|20260120|15:05:31.983344|E|100|3.83|0|100
A|KULR|20260120|15:05:32.016485|E|100|3.83|0|100
A|KULR|20260120|15:13:52.154892|S|100|3.84|0|100
A|KULR|20260120|15:17:20.431504|S|100|3.84|0|100
A|KULR|20260120|15:17:20.431505|S|100|3.84|0|100
A|KULR|20260120|15:25:34.897988|S|100|3.83|0|100
A|KULR|20260120|15:25:34.897988|S|100|3.83|0|100
A|KULR|20260120|15:25:34.897989|S|92|3.83|0|92
A|KULR|20260120|15:25:34.898035|S|100|3.83|0|100
A|KULR|20260120|15:25:34.898035|S|8|3.83|0|8
A|KULR|20260120|15:26:27.310523|S|100|3.83|0|100
A|KULR|20260120|15:26:27.310523|S|100|3.83|0|100
A|KULR|20260120|15:28:41.658701|S|100|3.84|0|100
A|KULR|20260120|15:28:41.658702|S|100|3.84|0|100
A|KULR|20260120|15:29:04.462364|E|933|3.84|0|933
A|KULR|20260120|15:36:55.650338|S|92|3.82|0|92
A|KULR|20260120|15:36:55.650368|S|100|3.82|0|100
A|KULR|20260120|15:36:55.650369|S|100|3.82|0|100
A|KULR|20260120|15:36:55.650393|S|100|3.82|0|100
A|KULR|20260120|15:36:55.650564|S|8|3.82|0|8
A|KULR|20260120|15:43:20.380613|S|45|3.815|0|45
A|KULR|20260120|15:43:20.380614|S|100|3.82|0|100
A|KULR|20260120|15:43:20.380614|S|100|3.82|0|100
A|KULR|20260120|15:43:20.380614|S|100|3.82|0|100
A|KULR|20260120|15:43:20.380615|S|23|3.82|0|23
A|KULR|20260120|15:43:20.380630|S|77|3.82|0|77
A|KULR|20260120|15:43:20.380631|S|255|3.82|0|255
A|KULR|20260120|15:43:20.380809|S|45|3.82|0|45
A|KULR|20260120|15:43:20.380809|S|100|3.82|0|100
A|KULR|20260120|15:43:40.379978|E|42|3.82|0|42
A|KULR|20260120|15:44:23.887215|E|100|3.81|0|100
A|KULR|20260120|15:44:23.887215|E|33|3.81|0|33
A|KULR|20260120|15:44:23.887215|E|50|3.81|0|50
A|KULR|20260120|15:45:42.681145|S|100|3.81|0|100
A|KULR|20260120|15:45:42.681146|S|100|3.81|0|100
A|KULR|20260120|15:46:07.903325|S|100|3.82|0|100
A|KULR|20260120|15:46:07.903325|S|200|3.82|0|200
A|KULR|20260120|15:47:02.619767|E|50|3.81|0|50
A|KULR|20260120|15:47:02.619767|E|100|3.81|0|100
A|KULR|20260120|15:47:02.619768|E|42|3.81|0|42
A|KULR|20260120|15:47:24.292555|E|676|3.8|0|676
A|KULR|20260120|15:47:24.292555|E|400|3.8|0|400
A|KULR|20260120|15:48:00.570624|S|300|3.8|0|300
A|KULR|20260120|15:48:00.570624|S|100|3.8|0|100
A|KULR|20260120|15:48:00.570624|S|100|3.8|0|100
A|KULR|20260120|15:48:00.570625|S|52|3.8|0|52
A|KULR|20260120|15:48:00.570663|S|48|3.8|0|48
A|KULR|20260120|15:48:00.570664|S|164|3.8|0|164
A|KULR|20260120|15:48:00.570664|S|136|3.8|0|136
A|KULR|20260120|15:48:00.570665|S|436|3.8|0|436
A|KULR|20260120|15:48:00.570667|S|64|3.8|0|64
A|KULR|20260120|15:50:00.040806|S|100|3.8|0|100
A|KULR|20260120|15:50:00.040807|S|100|3.8|0|100
A|KULR|20260120|15:50:00.040807|S|100|3.8|0|100
A|KULR|20260120|15:50:00.040807|S|93|3.8|0|93
A|KULR|20260120|15:51:09.379325|S|100|3.78|0|100
A|KULR|20260120|15:51:19.450045|S|300|3.78|0|300
A|KULR|20260120|15:52:17.326186|S|50|3.78|0|50
A|KULR|20260120|15:54:34.079883|E|17|3.78|0|17
A|KULR|20260120|15:54:34.079883|E|100|3.78|0|100
A|KULR|20260120|15:54:34.079883|E|45|3.78|0|45
A|KULR|20260120|15:54:34.079884|E|100|3.78|0|100
A|KULR|20260120|15:55:09.135302|S|100|3.785|0|100
A|KULR|20260120|15:55:09.135302|S|600|3.79|0|600
A|KULR|20260120|15:55:09.135377|S|100|3.79|0|100
A|KULR|20260120|15:55:57.582586|S|100|3.78|0|100
A|KULR|20260120|15:55:57.582586|S|100|3.78|0|100
A|KULR|20260120|15:55:57.582587|S|22|3.78|0|22
A|KULR|20260120|15:56:37.856271|S|2|3.79|0|2
A|KULR|20260120|15:59:54.734671|S|62|3.78|0|62
A|KULR|20260120|16:00:00.103284|E|17969|3.79|96289|473
A|KULR|20260120|16:00:00.103284|S|17969|3.79|96289|4191
A|KURA|20260120|09:38:12.735644|S|100|8.39|0|100
A|KURA|20260120|09:58:43.297016|S|3985|8.4|0|3985
A|KURA|20260120|10:27:29.706376|S|8|8.43|0|8
A|KURA|20260120|15:48:53.838750|S|100|8.6|0|100
A|KVUE|20260120|09:33:53.414386|S|100|17.09|0|100
A|KVUE|20260120|09:34:03.084605|S|100|17.07|0|100
A|KVUE|20260120|09:35:02.833517|S|100|17.07|0|100
A|KVUE|20260120|09:36:07.739322|S|400|17.065|0|400
A|KVUE|20260120|11:24:33.730389|S|600|17.42|0|600
A|KVUE|20260120|11:26:29.046798|S|100|17.41|0|100
A|KVUE|20260120|11:30:45.115700|S|440|17.44|0|440
A|KVUE|20260120|11:30:45.115839|S|735|17.44|0|735
A|KVUE|20260120|11:48:21.715254|S|100|17.455|0|100
A|KVUE|20260120|12:12:59.534500|S|100|17.38|0|100
A|KVUE|20260120|12:42:13.592308|S|1270|17.395|0|1270
A|KVUE|20260120|12:59:18.225880|S|30|17.39|0|30
A|KVUE|20260120|13:11:51.113682|S|200|17.455|0|200
A|KVUE|20260120|13:12:32.281624|S|100|17.45|0|100
A|KVUE|20260120|13:22:23.211090|S|200|17.43|0|200
A|KVUE|20260120|13:22:41.297186|S|200|17.43|0|200
A|KVUE|20260120|13:35:04.300470|S|1|17.44|0|1
A|KVUE|20260120|13:54:23.523374|S|20|17.42|0|20
A|KVUE|20260120|14:00:05.169471|S|100|17.42|0|100
A|KVUE|20260120|14:05:50.201509|S|100|17.43|0|100
A|KVUE|20260120|15:01:36.524537|S|100|17.5|0|100
A|KVUE|20260120|15:04:02.632510|S|6|17.5|0|6
A|KVUE|20260120|15:08:36.919979|S|3|17.5|0|3
A|KVUE|20260120|15:34:04.304695|S|100|17.53|0|100
A|KVUE|20260120|15:37:52.923306|S|100|17.56|0|100
A|KVUE|20260120|15:47:12.700925|S|201|17.535|0|201
A|KVUE|20260120|15:50:20.140811|S|100|17.53|0|100
A|KVUE|20260120|15:51:07.636148|S|100|17.55|0|100
A|KVUE|20260120|15:51:07.636337|S|100|17.55|0|100
A|KVUE|20260120|15:51:08.530083|S|100|17.55|0|100
A|KVUE|20260120|15:55:08.871260|S|678|17.555|0|678
A|KVYO|20260120|09:49:40.095534|S|29|24.26|0|29
A|KVYO|20260120|09:50:00.152820|S|5|24.225|0|5
A|KVYO|20260120|11:07:11.232671|S|4|24.19|0|4
A|KVYO|20260120|11:16:38.109663|S|100|24.15|0|100
A|KVYO|20260120|12:47:54.442321|S|3|24.17|0|3
A|KVYO|20260120|12:58:30.056575|S|3|24.17|0|3
A|KVYO|20260120|13:30:10.477317|S|100|24.18|0|100
A|KVYO|20260120|15:20:17.219933|S|100|24.31|0|100
A|KVYO|20260120|15:38:37.352704|S|150|24.23|0|150
A|KVYO|20260120|15:38:37.374495|S|170|24.22|0|170
A|KVYO|20260120|15:47:38.836660|S|22|24.09|0|22
A|KVYO|20260120|15:59:48.589208|S|100|24.2|0|100
A|KW|20260120|11:07:53.374849|S|200|9.87|0|200
A|KW|20260120|12:58:46.069693|S|100|9.88|0|100
A|KW|20260120|14:02:17.567294|S|18|9.87|0|18
A|KW|20260120|14:02:17.567295|S|100|9.87|0|100
A|KW|20260120|15:04:47.649943|S|100|9.87|0|100
A|KW|20260120|15:04:47.649943|S|100|9.87|0|100
A|KW|20260120|15:04:47.650108|S|150|9.87|0|150
A|KW|20260120|15:58:55.557205|S|12|9.9|0|12
A|KWEB|20260120|09:31:01.011861|S|690|35.24|0|690
A|KWEB|20260120|09:32:41.101063|S|200|35.35|0|200
A|KWEB|20260120|09:37:59.709426|S|30|35.35|0|30
A|KWEB|20260120|09:41:12.156584|S|1021|35.36|0|1021
A|KWEB|20260120|09:43:16.257188|S|1200|35.35|0|1200
A|KWEB|20260120|09:46:21.508199|S|983|35.35|0|983
A|KWEB|20260120|09:46:37.441287|S|1200|35.33|0|1200
A|KWEB|20260120|09:47:02.084743|S|1200|35.34|0|1200
A|KWEB|20260120|09:47:30.767759|S|610|35.33|0|610
A|KWEB|20260120|09:51:33.745968|S|1200|35.36|0|1200
A|KWEB|20260120|09:56:08.039155|S|1200|35.33|0|1200
A|KWEB|20260120|09:57:13.895034|S|1200|35.33|0|1200
A|KWEB|20260120|10:02:08.215633|S|558|35.3|0|558
A|KWEB|20260120|10:02:08.215762|S|642|35.3|0|642
A|KWEB|20260120|10:07:38.684634|S|100|35.225|0|100
A|KWEB|20260120|10:07:38.845947|S|200|35.25|0|200
A|KWEB|20260120|10:07:52.019630|S|1200|35.25|0|1200
A|KWEB|20260120|10:08:53.885338|S|1200|35.2|0|1200
A|KWEB|20260120|10:08:53.896219|S|200|35.2|0|200
A|KWEB|20260120|10:08:53.896405|S|200|35.2|0|200
A|KWEB|20260120|10:08:53.897090|S|200|35.2|0|200
A|KWEB|20260120|10:17:06.164105|S|65|35.205|0|65
A|KWEB|20260120|10:27:15.540815|S|24|35.285|0|24
A|KWEB|20260120|10:50:16.570841|S|400|35.305|0|400
A|KWEB|20260120|10:59:33.060856|S|39|35.32|0|39
A|KWEB|20260120|11:23:56.253297|S|1200|35.26|0|1200
A|KWEB|20260120|11:27:14.713162|S|200|35.255|0|200
A|KWEB|20260120|11:34:32.904306|S|200|35.295|0|200
A|KWEB|20260120|11:36:19.685609|S|200|35.335|0|200
A|KWEB|20260120|11:38:04.008969|S|3500|35.355|0|3500
A|KWEB|20260120|11:38:26.957032|S|200|35.345|0|200
A|KWEB|20260120|11:38:56.677539|S|3500|35.355|0|3500
A|KWEB|20260120|12:00:00.332836|S|5|35.33|0|5
A|KWEB|20260120|12:20:25.095839|S|1016|35.29|0|1016
A|KWEB|20260120|12:24:56.569472|S|200|35.26|0|200
A|KWEB|20260120|12:45:28.256007|S|100|35.195|0|100
A|KWEB|20260120|12:45:44.664647|S|100|35.185|0|100
A|KWEB|20260120|13:02:47.823016|S|400|35.205|0|400
A|KWEB|20260120|13:12:50.892916|S|200|35.205|0|200
A|KWEB|20260120|13:12:50.893249|S|400|35.205|0|400
A|KWEB|20260120|13:12:50.893409|S|160|35.205|0|160
A|KWEB|20260120|13:12:50.893409|S|240|35.205|0|240
A|KWEB|20260120|13:17:27.614815|S|536|35.2|0|536
A|KWEB|20260120|13:25:05.896516|S|1200|35.16|0|1200
A|KWEB|20260120|13:42:20.160609|S|100|35.08|0|100
A|KWEB|20260120|13:44:06.389366|S|1200|35.06|0|1200
A|KWEB|20260120|13:44:06.389366|S|200|35.05|0|200
A|KWEB|20260120|13:44:06.389366|S|1200|35.05|0|1200
A|KWEB|20260120|13:52:13.353718|S|74|35.02|0|74
A|KWEB|20260120|14:12:35.066111|S|100|35.03|0|100
A|KWEB|20260120|14:14:34.793466|S|100|35.02|0|100
A|KWEB|20260120|14:23:49.467417|S|100|35.01|0|100
A|KWEB|20260120|14:36:44.872302|S|100|34.925|0|100
A|KWEB|20260120|15:00:12.124493|S|54|34.92|0|54
A|KWEB|20260120|15:10:09.863000|S|400|34.935|0|400
A|KWEB|20260120|15:28:14.224603|S|200|34.9|0|200
A|KWEB|20260120|15:28:14.224656|S|200|34.9|0|200
A|KWEB|20260120|15:28:14.224773|S|100|34.9|0|100
A|KWEB|20260120|15:42:35.562042|S|200|34.935|0|200
A|KWEB|20260120|15:59:59.893145|S|1200|34.99|0|1200
A|KWM|20260120|10:56:38.115523|S|300|.72285|0|300
A|KWR|20260120|10:24:22.687089|S|2|153.01|0|2
A|KWR|20260120|10:33:41.436958|S|1|153.45|0|1
A|KWR|20260120|10:35:48.522431|S|1|153.44|0|1
A|KWR|20260120|13:47:26.052262|S|4|152.16|0|4
A|KWR|20260120|13:47:26.052358|S|4|152.16|0|4
A|KWR|20260120|15:40:40.990511|S|2|150.69|0|2
A|KWR|20260120|15:40:42.633858|S|2|150.69|0|2
A|KWR|20260120|15:40:49.225924|S|2|150.69|0|2
A|KYIV|20260120|11:53:05.268780|S|1|12.05|0|1
A|KYIV|20260120|12:45:30.348805|S|151|12.02|0|151
A|KYIV|20260120|15:19:21.822176|S|100|11.99|0|100
A|KYLD|20260120|09:35:25.636495|S|100|22.55|0|100
A|KYMR|20260120|10:12:29.496334|S|100|67.42|0|100
A|KYMR|20260120|12:24:24.150127|E|5|67.85|0|5
A|KYMR|20260120|13:35:16.825313|S|37|67.88|0|37
A|KYMR|20260120|14:14:04.285484|S|100|67.845|0|100
A|KYMR|20260120|14:37:44.771810|S|67|67.95|0|67
A|KYMR|20260120|14:42:50.006715|S|100|68.16|0|100
A|KYMR|20260120|15:23:48.629022|S|50|67.92|0|50
A|KYMR|20260120|15:57:51.519286|S|244|68.21|0|244
A|KYMR|20260120|15:58:01.065065|S|17|68.21|0|17
A|KYMR|20260120|15:58:45.713337|S|40|68.18|0|40
A|KYN|20260120|10:14:40.819595|S|100|12.37|0|100
A|KYN|20260120|10:28:37.942754|S|100|12.37|0|100
A|KYN|20260120|10:29:31.056680|S|200|12.345|0|200
A|KYN|20260120|11:40:31.084256|S|100|12.4|0|100
A|KYN|20260120|12:30:15.912635|S|100|12.35|0|100
A|KYN|20260120|12:42:01.335711|S|200|12.355|0|200
A|KYN|20260120|12:52:51.838456|S|100|12.35|0|100
A|KYN|20260120|12:58:41.623209|S|100|12.34|0|100
A|KYN|20260120|13:08:25.253452|S|100|12.35|0|100
A|KYN|20260120|13:40:13.599124|S|42|12.35|0|42
A|KYN|20260120|13:40:13.599144|S|58|12.35|0|58
A|KYN|20260120|14:36:23.448935|S|100|12.33|0|100
A|KYN|20260120|15:05:10.506706|S|100|12.34|0|100
A|KYN|20260120|15:06:19.522344|S|100|12.37|0|100
A|KYTX|20260120|10:30:32.414200|S|6|8.39|0|6
A|KYTX|20260120|10:30:51.662762|S|1|8.4|0|1
A|KYTX|20260120|10:30:51.662762|S|1|8.4|0|1
A|KYTX|20260120|10:30:51.662762|S|1|8.4|0|1
A|KYTX|20260120|10:30:51.662762|S|1|8.4|0|1
A|KYTX|20260120|14:28:28.999684|S|10|8.96|0|10
A|KYTX|20260120|14:28:28.999779|S|10|8.96|0|10
A|KYTX|20260120|14:28:28.999845|S|10|8.96|0|10
A|KYTX|20260120|14:28:28.999913|S|10|8.96|0|10
A|L|20260120|11:55:24.139003|S|1|102.75|0|1
A|L|20260120|12:23:59.122600|S|1|102.67|0|1
A|L|20260120|12:34:19.158705|S|1|102.55|0|1
A|L|20260120|12:45:03.121874|S|17|102.63|0|17
A|L|20260120|13:01:51.437354|S|1|102.81|0|1
A|L|20260120|13:06:09.549402|S|1|102.86|0|1
A|L|20260120|13:17:53.568346|S|1|102.78|0|1
A|L|20260120|13:18:48.575111|S|1|102.81|0|1
A|L|20260120|14:07:11.184792|S|2|102.25|0|2
A|L|20260120|14:19:29.473238|S|1|102.17|0|1
A|L|20260120|14:20:13.495685|S|1|102.19|0|1
A|L|20260120|15:38:31.829470|S|5|102.46|0|5
A|L|20260120|15:59:24.702199|S|100|102.19|0|100
A|L|20260120|15:59:24.702200|S|50|102.18|0|50
A|L|20260120|15:59:24.702200|S|100|102.18|0|100
A|LAB|20260120|10:33:44.794921|S|100|1.61|0|100
A|LAB|20260120|10:40:55.460950|S|100|1.615|0|100
A|LAB|20260120|11:33:59.968471|S|100|1.595|0|100
A|LAB|20260120|11:43:48.437707|S|100|1.59|0|100
A|LAB|20260120|11:43:49.699184|S|100|1.58|0|100
A|LAB|20260120|11:44:08.211144|S|200|1.575|0|200
A|LAB|20260120|11:51:40.647762|S|100|1.57|0|100
A|LAB|20260120|11:51:41.652111|S|100|1.57|0|100
A|LAB|20260120|11:56:58.810900|S|609|1.575|0|609
A|LAB|20260120|11:59:33.363503|S|609|1.575|0|609
A|LAB|20260120|12:23:10.639633|S|100|1.565|0|100
A|LAB|20260120|13:10:34.931341|S|239|1.56|0|239
A|LAB|20260120|15:08:23.735141|S|282|1.53|0|282
A|LAB|20260120|15:42:08.919367|S|100|1.51|0|100
A|LABD|20260120|09:39:34.208280|S|48|20.12|0|48
A|LABD|20260120|09:49:37.226072|S|61|20.19|0|61
A|LABU|20260120|13:49:19.319048|S|98|167.85|0|98
A|LABU|20260120|15:28:16.615981|S|81|168.66|0|81
A|LABU|20260120|15:46:20.752572|S|54|169.03|0|54
A|LABX|20260120|11:11:12.350519|S|100|18.75|0|100
A|LAC|20260120|09:44:12.847851|S|940|6.02|0|940
A|LAC|20260120|09:50:54.949645|S|510|5.88|0|510
A|LAC|20260120|11:54:57.244158|S|200|5.84|0|200
A|LAC|20260120|12:22:29.668078|S|772|5.895|0|772
A|LAC|20260120|13:48:15.950441|S|100|5.77|0|100
A|LAC|20260120|14:43:15.431667|S|400|5.685|0|400
A|LAC|20260120|15:38:22.172797|S|100|5.73|0|100
A|LAD|20260120|11:02:48.813150|S|2|325.96|0|2
A|LAD|20260120|13:10:40.161213|S|51|325.66|0|51
A|LADR|20260120|10:28:27.903355|S|18|10.97|0|18
A|LADR|20260120|11:00:18.995050|S|100|10.995|0|100
A|LADR|20260120|11:56:27.905191|S|100|11.01|0|100
A|LADR|20260120|13:43:33.965423|S|56|11.03|0|56
A|LADR|20260120|15:50:02.831990|S|100|11.09|0|100
A|LADR|20260120|15:50:56.467651|S|190|11.085|0|190
A|LADR|20260120|15:57:23.766129|S|125|11.07|0|125
A|LADR|20260120|15:57:23.766262|S|75|11.07|0|75
A|LADR|20260120|15:58:24.265881|S|1|11.075|0|1
A|LADR|20260120|15:59:03.834764|S|100|11.08|0|100
A|LADR|20260120|15:59:30.896653|S|100|11.09|0|100
A|LAES|20260120|09:30:01.199581|S|200|4.32|0|200
A|LAES|20260120|09:49:13.346280|S|200|4.295|0|200
A|LAES|20260120|10:31:32.968914|S|100|4.41|0|100
A|LAES|20260120|10:47:19.975607|S|100|4.56|0|100
A|LAES|20260120|11:26:02.832215|S|100|4.64|0|100
A|LAES|20260120|11:30:09.952298|S|100|4.65|0|100
A|LAES|20260120|11:44:16.772417|S|1|4.67|0|1
A|LAES|20260120|12:08:17.997037|S|418|4.77|0|418
A|LAES|20260120|12:08:17.997037|S|200|4.77|0|200
A|LAES|20260120|12:38:25.251627|S|100|4.7|0|100
A|LAES|20260120|12:53:05.989057|S|22|4.69|0|22
A|LAES|20260120|13:04:46.202740|S|1|4.66|0|1
A|LAES|20260120|13:30:45.430932|S|200|4.615|0|200
A|LAES|20260120|13:45:51.175233|S|107|4.52|0|107
A|LAES|20260120|14:54:48.075429|S|20|4.57|0|20
A|LAES|20260120|14:59:56.667529|S|100|4.57|0|100
A|LAES|20260120|15:03:26.739373|S|1|4.55|0|1
A|LAES|20260120|15:04:50.795803|S|100|4.57|0|100
A|LAES|20260120|15:12:01.966069|S|10|4.54|0|10
A|LAES|20260120|15:15:47.934401|S|9|4.53|0|9
A|LAES|20260120|15:20:08.928242|S|9|4.55|0|9
A|LAES|20260120|15:21:43.925808|S|148|4.55|0|148
A|LAES|20260120|15:29:50.652704|S|4|4.52|0|4
A|LAES|20260120|15:29:50.652704|S|161|4.52|0|161
A|LAES|20260120|15:30:23.886612|S|8|4.51|0|8
A|LAES|20260120|15:58:00.787834|S|3|4.51|0|3
A|LAFA|20260120|14:33:23.219220|S|40|9.98|0|40
A|LAFA|20260120|14:33:44.373783|S|20|9.98|0|20
A|LAKE|20260120|14:30:58.695907|S|30|8.96|0|30
A|LAKE|20260120|14:30:58.706024|S|100|8.96|0|100
A|LAKE|20260120|14:31:11.710557|S|100|8.96|0|100
A|LAKE|20260120|14:31:11.722746|S|100|8.96|0|100
A|LAKE|20260120|14:31:13.731498|S|100|8.96|0|100
A|LAKE|20260120|14:31:13.781744|S|100|8.96|0|100
A|LAKE|20260120|14:48:09.008616|S|100|8.96|0|100
A|LAKE|20260120|14:48:09.734801|S|1|8.96|0|1
A|LAKE|20260120|14:48:09.734815|S|1|8.96|0|1
A|LAKE|20260120|14:48:12.916961|S|1|8.96|0|1
A|LAKE|20260120|14:48:12.916961|S|100|8.96|0|100
A|LAKE|20260120|14:48:12.916968|S|1|8.96|0|1
A|LAKE|20260120|14:57:31.742915|S|266|8.92|0|266
A|LAKE|20260120|15:38:22.666335|S|13|8.91|0|13
A|LALT|20260120|14:21:57.530189|S|23|23.36|0|23
A|LAMR|20260120|11:06:04.376158|S|4|130.1|0|4
A|LAMR|20260120|14:05:29.894107|S|5|130.16|0|5
A|LAMR|20260120|14:29:18.241660|S|35|129.76|0|35
A|LAMR|20260120|14:29:18.241670|S|7|129.76|0|7
A|LAMR|20260120|15:38:35.373379|S|11|130.77|0|11
A|LAMR|20260120|15:50:52.076950|S|16|130.47|0|16
A|LAND|20260120|10:15:55.935963|S|28|9.78|0|28
A|LAND|20260120|10:15:55.936235|S|72|9.78|0|72
A|LAND|20260120|10:31:00.325307|S|100|9.83|0|100
A|LAR|20260120|09:30:03.025993|E|200|8.14|0|200
A|LAR|20260120|09:32:06.054040|S|200|8.14|0|200
A|LAR|20260120|09:33:47.254845|S|1|8.12|0|1
A|LAR|20260120|09:33:47.254874|S|1|8.12|0|1
A|LAR|20260120|09:33:47.254888|S|1|8.12|0|1
A|LAR|20260120|09:33:47.254899|S|1|8.12|0|1
A|LAR|20260120|09:33:47.254999|S|97|8.12|0|97
A|LAR|20260120|09:36:15.678609|S|100|8.225|0|100
A|LAR|20260120|09:36:15.678687|S|90|8.22|0|90
A|LAR|20260120|09:36:15.678687|S|10|8.22|0|10
A|LAR|20260120|09:39:37.458690|S|100|8.22|0|100
A|LAR|20260120|09:42:23.203473|S|1|8.15|0|1
A|LAR|20260120|09:42:23.294174|S|100|8.14|0|100
A|LAR|20260120|09:47:41.635167|S|100|8|0|100
A|LAR|20260120|09:50:55.020157|S|200|8.04|0|200
A|LAR|20260120|09:50:55.674749|S|1|8.03|0|1
A|LAR|20260120|09:54:24.278761|S|100|8.03|0|100
A|LAR|20260120|10:03:12.090022|S|250|8|0|250
A|LAR|20260120|10:07:36.201637|S|100|7.99|0|100
A|LAR|20260120|10:07:36.201638|S|26|7.99|0|26
A|LAR|20260120|10:21:53.529263|S|100|8.095|0|100
A|LAR|20260120|11:42:31.739917|S|210|8.19|0|210
A|LAR|20260120|12:30:11.501592|S|100|8.105|0|100
A|LAR|20260120|12:34:13.911041|S|100|8.11|0|100
A|LAR|20260120|12:36:59.184966|S|220|8.13|0|220
A|LAR|20260120|12:39:30.558018|S|100|8.13|0|100
A|LAR|20260120|13:32:39.418137|S|100|8.13|0|100
A|LAR|20260120|13:35:16.008218|S|100|8.105|0|100
A|LAR|20260120|13:36:58.025100|S|600|8.11|0|600
A|LAR|20260120|13:55:36.219410|S|107|8.08|0|107
A|LAR|20260120|14:00:58.066271|S|198|8.115|0|198
A|LAR|20260120|14:02:56.559880|E|200|8.11|0|200
A|LAR|20260120|14:28:10.079228|S|100|8.08|0|100
A|LAR|20260120|14:31:05.545521|S|100|7.95|0|100
A|LAR|20260120|14:36:07.837626|S|100|7.96|0|100
A|LAR|20260120|14:48:59.087702|S|100|8.06|0|100
A|LAR|20260120|14:58:21.412414|S|100|8.1|0|100
A|LAR|20260120|14:59:38.115149|S|240|8.09|0|240
A|LAR|20260120|15:05:52.295525|S|462|8.09|0|462
A|LAR|20260120|15:05:52.295525|S|1|8.09|0|1
A|LAR|20260120|15:10:57.971304|S|100|8.085|0|100
A|LAR|20260120|15:15:28.954562|S|500|8.09|0|500
A|LAR|20260120|15:26:43.829431|S|100|8.09|0|100
A|LAR|20260120|15:26:43.830131|S|200|8.09|0|200
A|LAR|20260120|15:33:30.502585|S|50|8.09|0|50
A|LAR|20260120|15:33:30.502631|S|50|8.09|0|50
A|LAR|20260120|15:33:30.502632|S|100|8.09|0|100
A|LAR|20260120|15:42:03.546626|S|13|8.09|0|13
A|LAR|20260120|15:43:59.102027|S|155|8.09|0|155
A|LAR|20260120|15:56:40.743198|S|100|8.13|0|100
A|LARK|20260120|10:55:15.737651|S|9|25.79|0|9
A|LASR|20260120|12:17:57.620031|S|7|47.04|0|7
A|LASR|20260120|15:37:51.168001|S|100|45.6|0|100
A|LASR|20260120|15:57:20.138314|S|70|45.21|0|70
A|LAUR|20260120|09:39:03.184031|S|100|34.58|0|100
A|LAUR|20260120|15:42:04.037346|S|1|34.89|0|1
A|LAZ|20260120|10:37:31.196168|S|48|53.21|0|48
A|LAZ|20260120|10:38:13.003513|S|25|53.12|0|25
A|LAZ|20260120|10:42:35.085190|S|100|53.12|0|100
A|LAZ|20260120|13:33:46.077129|S|50|52.18|0|50
A|LAZ|20260120|13:33:46.077204|S|50|52.18|0|50
A|LAZ|20260120|13:33:46.077204|S|24|52.18|0|24
A|LAZ|20260120|13:35:59.589749|S|100|52.12|0|100
A|LAZ|20260120|13:35:59.589750|S|100|52.12|0|100
A|LAZ|20260120|13:37:41.589887|S|100|52.04|0|100
A|LAZ|20260120|13:49:41.773851|S|50|51.86|0|50
A|LAZ|20260120|13:49:41.773851|S|50|51.85|0|50
A|LAZ|20260120|13:49:41.773865|S|50|51.85|0|50
A|LAZ|20260120|13:49:41.773964|S|8|51.85|0|8
A|LAZ|20260120|14:41:10.141810|S|75|51.79|0|75
A|LAZ|20260120|14:41:10.141821|S|25|51.79|0|25
A|LAZ|20260120|15:02:30.090456|S|100|51.69|0|100
A|LAZ|20260120|15:02:30.090457|S|100|51.68|0|100
A|LAZ|20260120|15:58:11.631758|S|1|51.94|0|1
A|LAZ|20260120|15:59:33.682595|S|77|51.925|0|77
A|LB|20260120|13:14:25.688232|S|114|58.78|0|114
A|LB|20260120|13:34:14.840237|S|4|58.49|0|4
A|LB|20260120|13:45:57.652047|S|25|58.08|0|25
A|LB|20260120|13:46:06.404988|S|3|58|0|3
A|LB|20260120|14:54:24.734057|S|101|57.68|0|101
A|LBRDK|20260120|10:07:07.367297|S|31|43.23|0|31
A|LBRDK|20260120|10:07:07.367311|S|69|43.23|0|69
A|LBRDK|20260120|11:18:43.061900|S|40|43.66|0|40
A|LBRT|20260120|12:32:48.761622|S|2|19.92|0|2
A|LBRT|20260120|12:32:48.761623|S|100|19.92|0|100
A|LBRT|20260120|12:32:48.761681|S|64|19.92|0|64
A|LBRT|20260120|12:32:48.761964|S|34|19.92|0|34
A|LBRT|20260120|12:32:48.762155|S|2|19.92|0|2
A|LBRT|20260120|12:32:48.762156|S|74|19.92|0|74
A|LBRT|20260120|12:32:52.074964|S|5|19.92|0|5
A|LBRT|20260120|12:34:21.814301|S|4|19.92|0|4
A|LBRT|20260120|12:34:21.814301|S|21|19.92|0|21
A|LBRT|20260120|13:14:28.709096|S|289|19.94|0|289
A|LBRT|20260120|13:39:27.568211|S|2|19.87|0|2
A|LBRT|20260120|14:01:47.445986|S|49|19.83|0|49
A|LBRT|20260120|14:01:48.452284|S|151|19.83|0|151
A|LBRT|20260120|14:01:48.452557|S|100|19.83|0|100
A|LBRT|20260120|14:01:48.452694|S|49|19.83|0|49
A|LBRT|20260120|15:55:16.127764|S|35|20.04|0|35
A|LBRT|20260120|15:55:16.128101|S|60|20.04|0|60
A|LBRX|20260120|09:50:12.188189|S|100|20.24|0|100
A|LBRX|20260120|09:50:12.189169|S|100|20.24|0|100
A|LBRX|20260120|09:50:12.193128|S|300|20.24|0|300
A|LBRX|20260120|12:44:44.385002|S|100|22.14|0|100
A|LBTYA|20260120|09:41:31.059556|S|100|10.13|0|100
A|LBTYA|20260120|11:06:45.372911|S|200|10.33|0|200
A|LBTYA|20260120|11:27:41.249333|S|10|10.3|0|10
A|LBTYA|20260120|11:30:50.551218|S|80|10.3|0|80
A|LBTYA|20260120|12:49:47.535442|S|200|10.275|0|200
A|LBTYA|20260120|14:03:41.995995|S|61|10.3|0|61
A|LBTYA|20260120|14:15:08.819540|S|263|10.3|0|263
A|LBTYA|20260120|14:15:08.819541|S|266|10.3|0|266
A|LBTYA|20260120|15:00:11.456947|S|728|10.25|0|728
A|LBTYA|20260120|15:07:29.151441|S|104|10.25|0|104
A|LBTYK|20260120|12:30:09.694757|S|10|10.24|0|10
A|LBTYK|20260120|12:45:23.388292|S|101|10.24|0|101
A|LBTYK|20260120|12:45:23.388324|S|45|10.24|0|45
A|LBTYK|20260120|12:45:23.388325|S|31|10.24|0|31
A|LC|20260120|10:05:33.887368|S|1|20.03|0|1
A|LC|20260120|10:23:52.257052|S|67|20.3|0|67
A|LC|20260120|10:23:52.257098|S|33|20.3|0|33
A|LC|20260120|11:36:00.897221|S|114|20.37|0|114
A|LC|20260120|15:51:23.800229|S|100|20.03|0|100
A|LCID|20260120|09:34:35.099530|S|85|9.65|0|85
A|LCID|20260120|09:40:03.675211|S|100|9.65|0|100
A|LCID|20260120|09:40:03.675212|S|100|9.65|0|100
A|LCID|20260120|09:41:16.210461|S|2|9.63|0|2
A|LCID|20260120|09:44:30.817641|S|100|9.635|0|100
A|LCID|20260120|09:46:39.330267|S|5|9.57|0|5
A|LCID|20260120|09:54:13.334507|S|126|9.575|0|126
A|LCID|20260120|09:54:13.334508|S|100|9.59|0|100
A|LCID|20260120|09:54:35.730452|S|100|9.57|0|100
A|LCID|20260120|10:02:19.677825|S|100|9.605|0|100
A|LCID|20260120|10:02:19.679119|S|58|9.605|0|58
A|LCID|20260120|10:02:45.632206|S|100|9.67|0|100
A|LCID|20260120|10:06:46.883619|S|100|9.73|0|100
A|LCID|20260120|10:07:01.667748|S|100|9.74|0|100
A|LCID|20260120|10:07:01.667748|S|100|9.74|0|100
A|LCID|20260120|10:14:56.495174|S|100|9.66|0|100
A|LCID|20260120|10:22:36.803547|S|100|9.71|0|100
A|LCID|20260120|10:53:05.429241|S|16|9.735|0|16
A|LCID|20260120|12:31:04.207614|S|48|9.69|0|48
A|LCID|20260120|12:32:19.831597|S|100|9.68|0|100
A|LCID|20260120|12:34:12.630580|S|121|9.67|0|121
A|LCID|20260120|12:34:31.632633|S|100|9.67|0|100
A|LCID|20260120|12:34:45.244398|S|85|9.67|0|85
A|LCID|20260120|12:35:28.477143|S|185|9.67|0|185
A|LCID|20260120|12:35:28.477143|S|11|9.67|0|11
A|LCID|20260120|12:36:16.426494|S|100|9.68|0|100
A|LCID|20260120|12:36:16.426494|S|300|9.68|0|300
A|LCID|20260120|12:36:16.825079|S|65|9.68|0|65
A|LCID|20260120|12:36:16.825079|S|83|9.68|0|83
A|LCID|20260120|12:36:53.095432|S|25|9.68|0|25
A|LCID|20260120|12:36:53.278012|S|192|9.68|0|192
A|LCID|20260120|12:38:29.661140|S|97|9.71|0|97
A|LCID|20260120|12:38:29.661140|S|3|9.71|0|3
A|LCID|20260120|12:38:30.715063|S|597|9.71|0|597
A|LCID|20260120|12:38:30.715101|S|100|9.71|0|100
A|LCID|20260120|12:38:30.715118|S|2|9.71|0|2
A|LCID|20260120|12:44:52.398471|S|100|9.67|0|100
A|LCID|20260120|12:45:29.172902|S|10|9.66|0|10
A|LCID|20260120|12:46:45.115193|S|338|9.66|0|338
A|LCID|20260120|12:48:44.099477|S|100|9.65|0|100
A|LCID|20260120|12:48:44.099527|S|66|9.65|0|66
A|LCID|20260120|12:48:44.099571|S|27|9.65|0|27
A|LCID|20260120|12:48:44.099571|S|34|9.65|0|34
A|LCID|20260120|12:52:41.854563|S|126|9.64|0|126
A|LCID|20260120|12:52:41.854586|S|43|9.64|0|43
A|LCID|20260120|12:53:37.223875|S|194|9.65|0|194
A|LCID|20260120|13:01:03.487024|S|27|9.63|0|27
A|LCID|20260120|13:01:03.487024|S|21|9.63|0|21
A|LCID|20260120|13:01:25.580531|S|28|9.64|0|28
A|LCID|20260120|13:03:33.480978|S|187|9.63|0|187
A|LCID|20260120|13:05:57.864381|S|67|9.63|0|67
A|LCID|20260120|13:05:57.864381|S|1|9.63|0|1
A|LCID|20260120|13:05:59.587119|S|123|9.63|0|123
A|LCID|20260120|13:05:59.587119|S|77|9.63|0|77
A|LCID|20260120|13:05:59.587274|S|16|9.63|0|16
A|LCID|20260120|13:07:21.062996|S|52|9.65|0|52
A|LCID|20260120|13:07:21.063481|S|68|9.65|0|68
A|LCID|20260120|13:09:59.235297|S|218|9.63|0|218
A|LCID|20260120|13:10:43.718193|S|125|9.64|0|125
A|LCID|20260120|13:12:32.490939|S|100|9.65|0|100
A|LCID|20260120|13:14:19.793496|S|100|9.64|0|100
A|LCID|20260120|13:14:19.793591|S|400|9.64|0|400
A|LCID|20260120|13:14:19.793591|S|33|9.64|0|33
A|LCID|20260120|13:16:43.071951|S|30|9.65|0|30
A|LCID|20260120|13:17:29.768465|S|39|9.65|0|39
A|LCID|20260120|13:17:29.768466|S|38|9.65|0|38
A|LCID|20260120|13:18:09.298484|S|19|9.65|0|19
A|LCID|20260120|13:19:49.031174|S|187|9.63|0|187
A|LCID|20260120|13:20:03.555899|S|21|9.63|0|21
A|LCID|20260120|13:20:03.555900|S|115|9.63|0|115
A|LCID|20260120|13:20:22.928620|S|131|9.63|0|131
A|LCID|20260120|13:20:38.596299|S|19|9.63|0|19
A|LCID|20260120|13:20:38.596299|S|81|9.63|0|81
A|LCID|20260120|13:20:38.596317|S|100|9.63|0|100
A|LCID|20260120|13:21:13.236113|S|100|9.62|0|100
A|LCID|20260120|13:21:13.237304|S|100|9.615|0|100
A|LCID|20260120|13:21:13.237836|S|100|9.61|0|100
A|LCID|20260120|13:21:15.909484|S|305|9.61|0|305
A|LCID|20260120|13:21:26.028257|S|24|9.62|0|24
A|LCID|20260120|13:21:26.028257|S|225|9.62|0|225
A|LCID|20260120|13:22:14.615297|S|233|9.61|0|233
A|LCID|20260120|13:22:34.061463|S|20|9.61|0|20
A|LCID|20260120|13:23:25.507511|S|230|9.61|0|230
A|LCID|20260120|13:23:30.437329|S|200|9.62|0|200
A|LCID|20260120|13:23:30.743596|S|24|9.62|0|24
A|LCID|20260120|13:23:30.743596|S|5|9.62|0|5
A|LCID|20260120|13:24:38.638095|S|28|9.63|0|28
A|LCID|20260120|13:24:38.638095|S|23|9.63|0|23
A|LCID|20260120|13:26:32.446653|S|303|9.63|0|303
A|LCID|20260120|13:26:50.783759|S|21|9.64|0|21
A|LCID|20260120|13:26:50.783759|S|227|9.64|0|227
A|LCID|20260120|13:26:57.845579|S|64|9.65|0|64
A|LCID|20260120|13:26:57.845579|S|96|9.65|0|96
A|LCID|20260120|13:26:57.845579|S|192|9.65|0|192
A|LCID|20260120|13:26:57.991505|S|223|9.65|0|223
A|LCID|20260120|13:26:58.708899|S|100|9.64|0|100
A|LCID|20260120|13:28:59.433018|S|100|9.63|0|100
A|LCID|20260120|13:28:59.433042|S|300|9.63|0|300
A|LCID|20260120|13:29:08.271555|S|169|9.63|0|169
A|LCID|20260120|13:33:32.433592|S|3|9.6|0|3
A|LCID|20260120|13:33:32.433940|S|97|9.6|0|97
A|LCID|20260120|14:03:44.319338|S|105|9.575|0|105
A|LCID|20260120|14:09:00.568126|S|233|9.595|0|233
A|LCID|20260120|14:09:00.591772|S|100|9.6|0|100
A|LCID|20260120|14:09:14.151499|S|100|9.61|0|100
A|LCID|20260120|14:09:20.172219|S|9|9.62|0|9
A|LCID|20260120|14:10:08.874124|S|100|9.62|0|100
A|LCID|20260120|14:10:42.363389|S|100|9.66|0|100
A|LCID|20260120|14:10:51.426294|S|100|9.67|0|100
A|LCID|20260120|14:11:14.612529|S|100|9.7|0|100
A|LCID|20260120|14:11:14.634633|S|100|9.7|0|100
A|LCID|20260120|14:31:02.362086|S|100|9.61|0|100
A|LCID|20260120|14:46:06.958587|S|100|9.6|0|100
A|LCID|20260120|14:50:16.618878|S|100|9.62|0|100
A|LCID|20260120|14:56:22.079195|S|100|9.68|0|100
A|LCID|20260120|15:17:06.610580|E|100|9.775|0|100
A|LCID|20260120|15:22:07.075954|S|100|9.78|0|100
A|LCID|20260120|15:42:02.840993|S|1|9.78|0|1
A|LCID|20260120|15:46:36.658645|S|100|9.79|0|100
A|LCID|20260120|15:57:59.204777|S|1|9.74|0|1
A|LCII|20260120|11:05:23.284594|S|10|136.73|0|10
A|LCTX|20260120|09:30:00.044216|S|48525|1.64|54105|6155
A|LCTX|20260120|09:30:00.044216|E|48525|1.64|54105|24503
A|LCTX|20260120|09:35:46.885157|S|100|1.66|0|100
A|LCTX|20260120|09:40:55.594197|E|100|1.66|0|100
A|LCTX|20260120|09:44:13.496276|S|100|1.635|0|100
A|LCTX|20260120|09:44:13.504637|S|100|1.63|0|100
A|LCTX|20260120|09:44:13.609877|S|100|1.64|0|100
A|LCTX|20260120|09:44:13.609933|S|200|1.65|0|200
A|LCTX|20260120|09:44:13.609934|S|29|1.65|0|29
A|LCTX|20260120|11:11:42.813234|S|100|1.66|0|100
A|LCTX|20260120|11:21:34.374399|S|2|1.66|0|2
A|LCTX|20260120|11:21:34.374402|S|100|1.66|0|100
A|LCTX|20260120|11:28:42.475309|S|100|1.66|0|100
A|LCTX|20260120|11:57:02.356688|S|100|1.66|0|100
A|LCTX|20260120|12:23:41.495697|S|100|1.66|0|100
A|LCTX|20260120|12:23:41.495697|S|100|1.66|0|100
A|LCTX|20260120|12:23:41.495697|S|279|1.66|0|279
A|LCTX|20260120|12:23:41.495698|S|100|1.66|0|100
A|LCTX|20260120|12:23:41.495698|S|1500|1.66|0|1500
A|LCTX|20260120|12:42:12.070775|S|100|1.66|0|100
A|LCTX|20260120|12:42:12.070775|S|100|1.66|0|100
A|LCTX|20260120|13:06:00.525742|S|100|1.66|0|100
A|LCTX|20260120|13:06:00.525742|S|100|1.66|0|100
A|LCTX|20260120|13:06:00.525742|S|100|1.66|0|100
A|LCTX|20260120|13:06:00.525998|S|100|1.66|0|100
A|LCTX|20260120|13:13:40.953491|S|100|1.66|0|100
A|LCTX|20260120|14:07:09.902219|S|100|1.66|0|100
A|LCTX|20260120|14:24:15.760680|S|72|1.66|0|72
A|LCTX|20260120|14:24:15.760680|S|100|1.66|0|100
A|LCTX|20260120|14:24:15.760681|S|372|1.66|0|372
A|LCTX|20260120|14:24:15.760681|S|300|1.66|0|300
A|LCTX|20260120|14:31:03.428877|S|72|1.66|0|72
A|LCTX|20260120|14:31:03.428877|S|100|1.66|0|100
A|LCTX|20260120|14:31:03.428877|S|100|1.66|0|100
A|LCTX|20260120|15:46:34.092786|S|71|1.655|0|71
A|LCTX|20260120|15:50:00.040950|S|367|1.65|0|367
A|LCTX|20260120|15:54:16.762148|S|1|1.655|0|1
A|LCTX|20260120|15:59:50.827651|S|500|1.655|0|500
A|LCTX|20260120|15:59:57.646874|S|100|1.655|0|100
A|LCTX|20260120|16:00:00.006586|S|15052|1.65|82532|430
A|LDI|20260120|09:40:04.341829|E|550|2.88|0|550
A|LDI|20260120|09:40:04.341910|E|450|2.88|0|450
A|LDI|20260120|10:54:04.005164|S|10|2.79|0|10
A|LDI|20260120|14:05:46.048445|E|25|2.78|0|25
A|LDI|20260120|14:32:29.127729|S|100|2.73|0|100
A|LDI|20260120|14:41:45.647088|S|100|2.74|0|100
A|LDOS|20260120|15:30:05.335410|S|9|191.59|0|9
A|LDOS|20260120|15:37:47.532460|S|12|191.57|0|12
A|LDOS|20260120|15:43:30.934909|S|5|191.42|0|5
A|LDOS|20260120|15:49:57.284950|S|12|191.5|0|12
A|LDOS|20260120|15:50:00.684323|S|12|191.56|0|12
A|LDOS|20260120|15:55:11.031091|S|12|191.28|0|12
A|LDOS|20260120|15:58:00.998180|S|100|191.2|0|100
A|LEA|20260120|10:26:26.659298|S|100|118.92|0|100
A|LEA|20260120|15:30:24.940653|S|9|118.45|0|9
A|LEA|20260120|15:45:37.382357|S|1|118.8|0|1
A|LEA|20260120|15:58:02.741087|S|100|119.13|0|100
A|LECO|20260120|11:25:33.271723|S|3|255.86|0|3
A|LECO|20260120|11:25:33.271724|S|7|255.96|0|7
A|LECO|20260120|11:25:33.272201|S|1|255.96|0|1
A|LECO|20260120|11:25:33.272209|S|1|255.96|0|1
A|LECO|20260120|11:28:33.925395|S|10|256.08|0|10
A|LECO|20260120|11:55:00.889824|S|10|254.26|0|10
A|LECO|20260120|11:55:00.889901|S|10|254.26|0|10
A|LECO|20260120|11:55:00.889964|S|10|254.26|0|10
A|LECO|20260120|11:55:00.890047|S|10|254.26|0|10
A|LECO|20260120|12:01:48.726674|S|3|255.57|0|3
A|LECO|20260120|13:36:25.801683|S|100|254.04|0|100
A|LECO|20260120|13:47:07.477300|S|91|253.78|0|91
A|LECO|20260120|13:53:35.391491|S|100|253.75|0|100
A|LECO|20260120|13:54:23.352112|S|100|253.76|0|100
A|LECO|20260120|15:30:58.449995|S|1|253.52|0|1
A|LECO|20260120|15:30:58.450014|S|90|253.52|0|90
A|LEG|20260120|09:39:53.749554|S|100|12.48|0|100
A|LEG|20260120|10:03:36.167296|S|100|12.29|0|100
A|LEG|20260120|11:34:33.133394|S|291|12.13|0|291
A|LEG|20260120|12:01:57.957538|S|11|12.03|0|11
A|LEG|20260120|15:00:22.680703|S|295|12.09|0|295
A|LEG|20260120|15:00:22.680704|S|87|12.09|0|87
A|LEG|20260120|15:50:32.099973|S|88|12.1|0|88
A|LEGH|20260120|13:08:20.762351|S|100|22.04|0|100
A|LEGH|20260120|13:08:30.763085|S|2|22.04|0|2
A|LEGH|20260120|13:08:30.763111|S|98|22.04|0|98
A|LEGN|20260120|11:08:18.649943|S|100|22.77|0|100
A|LEGN|20260120|11:25:40.116261|S|115|23.33|0|115
A|LEGN|20260120|11:31:23.380064|S|100|23.58|0|100
A|LEGN|20260120|12:18:26.221001|S|38|23.05|0|38
A|LEGN|20260120|12:35:18.065442|S|150|23.3|0|150
A|LEGN|20260120|13:03:33.322923|S|10|23.67|0|10
A|LEGN|20260120|13:10:24.545719|S|100|23.54|0|100
A|LEGN|20260120|13:16:20.274151|S|100|23.49|0|100
A|LEGN|20260120|13:38:38.065294|S|16|23.49|0|16
A|LEGN|20260120|13:38:38.065303|S|150|23.49|0|150
A|LEGN|20260120|13:38:38.065646|S|34|23.49|0|34
A|LEGN|20260120|13:39:41.919791|S|100|23.5|0|100
A|LEGN|20260120|13:39:58.580620|S|150|23.52|0|150
A|LEGN|20260120|13:40:52.063927|S|75|23.54|0|75
A|LEGN|20260120|13:40:52.064176|S|100|23.54|0|100
A|LEGN|20260120|13:40:52.064188|S|25|23.54|0|25
A|LEGN|20260120|13:52:53.135640|S|150|23.43|0|150
A|LEGN|20260120|13:52:53.135783|S|150|23.43|0|150
A|LEGN|20260120|13:54:16.015624|S|150|23.48|0|150
A|LEGN|20260120|13:54:16.015717|S|50|23.48|0|50
A|LEGN|20260120|13:54:45.776650|S|150|23.49|0|150
A|LEGN|20260120|13:55:30.179776|S|150|23.5|0|150
A|LEGN|20260120|13:55:30.179901|S|138|23.5|0|138
A|LEGN|20260120|13:55:30.181454|S|12|23.5|0|12
A|LEGN|20260120|14:34:53.483197|S|100|23.55|0|100
A|LEGN|20260120|14:34:53.543396|S|100|23.52|0|100
A|LEGN|20260120|14:43:34.184868|S|150|23.45|0|150
A|LEGN|20260120|14:43:34.185054|S|150|23.45|0|150
A|LEGN|20260120|14:50:35.839169|S|150|23.49|0|150
A|LEGN|20260120|14:50:35.839442|S|150|23.49|0|150
A|LEGN|20260120|14:52:45.996632|S|150|23.49|0|150
A|LEGN|20260120|14:52:45.997169|S|150|23.49|0|150
A|LEGN|20260120|14:58:52.989621|S|150|23.43|0|150
A|LEGN|20260120|14:58:52.989853|S|150|23.43|0|150
A|LEGN|20260120|15:01:35.948714|S|150|23.44|0|150
A|LEGN|20260120|15:01:35.948819|S|150|23.44|0|150
A|LEGN|20260120|15:17:34.145470|S|20|23.35|0|20
A|LEGN|20260120|15:19:54.294072|S|150|23.41|0|150
A|LEGN|20260120|15:22:32.065389|S|150|23.4|0|150
A|LEGN|20260120|15:25:06.764004|S|75|23.3|0|75
A|LEGN|20260120|15:25:06.764004|S|150|23.31|0|150
A|LEGN|20260120|15:25:06.764092|S|75|23.3|0|75
A|LEGN|20260120|15:26:22.725065|S|75|23.34|0|75
A|LEGN|20260120|15:26:22.725222|S|75|23.34|0|75
A|LEGN|20260120|15:26:22.725352|S|75|23.34|0|75
A|LEGN|20260120|15:26:22.725467|S|75|23.34|0|75
A|LEGN|20260120|15:26:51.256683|S|75|23.35|0|75
A|LEGN|20260120|15:26:51.256786|S|75|23.35|0|75
A|LEGN|20260120|15:28:38.034419|S|150|23.42|0|150
A|LEGN|20260120|15:28:38.034473|S|75|23.42|0|75
A|LEGN|20260120|15:28:38.034585|S|75|23.42|0|75
A|LEGN|20260120|15:46:16.255833|S|100|23.74|0|100
A|LEGN|20260120|15:50:10.203818|S|12|23.79|0|12
A|LEGT|20260120|13:41:26.036578|S|10|10.88|0|10
A|LEMB|20260120|14:56:04.199864|S|119|41.8|0|119
A|LEN|20260120|15:31:19.073651|S|50|115.37|0|50
A|LEN B|20260120|14:33:31.553513|S|6|106.11|0|6
A|LENZ|20260120|09:35:48.148997|S|25|18.255|0|25
A|LENZ|20260120|09:35:48.149071|S|25|18.255|0|25
A|LENZ|20260120|09:35:48.149163|S|25|18.255|0|25
A|LENZ|20260120|09:43:43.767207|S|25|18.93|0|25
A|LENZ|20260120|09:43:43.767275|S|25|18.93|0|25
A|LENZ|20260120|09:43:43.767342|S|25|18.93|0|25
A|LENZ|20260120|09:43:43.767407|S|25|18.93|0|25
A|LENZ|20260120|09:46:54.884595|S|25|19.01|0|25
A|LENZ|20260120|09:46:54.884674|S|25|19.01|0|25
A|LENZ|20260120|09:46:54.884737|S|25|19.01|0|25
A|LENZ|20260120|09:46:54.884800|S|25|19.01|0|25
A|LENZ|20260120|09:48:42.307115|S|100|18.71|0|100
A|LENZ|20260120|10:01:36.842118|S|25|18.72|0|25
A|LENZ|20260120|10:12:14.984611|S|25|18.37|0|25
A|LENZ|20260120|11:16:03.969779|S|25|19.03|0|25
A|LENZ|20260120|11:16:03.969953|S|25|19.03|0|25
A|LENZ|20260120|11:20:16.923838|S|100|18.99|0|100
A|LENZ|20260120|11:38:13.268672|S|25|19.04|0|25
A|LENZ|20260120|11:38:13.268750|S|25|19.04|0|25
A|LENZ|20260120|11:38:13.268820|S|25|19.04|0|25
A|LENZ|20260120|11:38:13.268914|S|25|19.04|0|25
A|LENZ|20260120|11:38:13.273286|S|25|19.025|0|25
A|LENZ|20260120|12:35:35.869767|S|25|19.2|0|25
A|LENZ|20260120|12:35:35.869875|S|25|19.2|0|25
A|LENZ|20260120|12:35:35.870012|S|25|19.2|0|25
A|LENZ|20260120|12:35:35.870075|S|25|19.2|0|25
A|LENZ|20260120|12:35:35.890593|S|51|19.25|0|51
A|LENZ|20260120|13:26:35.782832|S|96|19.42|0|96
A|LENZ|20260120|13:26:35.783099|S|4|19.42|0|4
A|LENZ|20260120|13:34:08.417222|S|2|19.47|0|2
A|LENZ|20260120|14:46:13.541666|S|9|19.61|0|9
A|LENZ|20260120|14:59:54.500894|S|9|19.52|0|9
A|LENZ|20260120|14:59:54.500930|S|111|19.52|0|111
A|LENZ|20260120|14:59:54.500930|S|89|19.52|0|89
A|LENZ|20260120|14:59:54.500930|S|111|19.52|0|111
A|LENZ|20260120|14:59:54.509015|S|120|19.55|0|120
A|LENZ|20260120|14:59:54.509415|S|80|19.56|0|80
A|LENZ|20260120|15:14:14.637875|S|20|19.78|0|20
A|LENZ|20260120|15:15:54.154035|S|34|19.77|0|34
A|LENZ|20260120|15:44:11.979764|S|75|19.52|0|75
A|LENZ|20260120|15:45:58.324645|S|25|19.47|0|25
A|LENZ|20260120|15:45:58.324708|S|25|19.47|0|25
A|LENZ|20260120|15:45:58.324777|S|25|19.475|0|25
A|LENZ|20260120|15:45:58.324844|S|25|19.475|0|25
A|LENZ|20260120|15:45:58.324912|S|25|19.475|0|25
A|LENZ|20260120|15:56:16.075923|S|100|19.52|0|100
A|LENZ|20260120|15:57:39.656376|S|100|19.46|0|100
A|LENZ|20260120|15:59:33.308424|S|5|19.375|0|5
A|LEU|20260120|09:30:01.164086|S|6|322.4|0|6
A|LEU|20260120|09:30:02.058233|S|15|322.02|0|15
A|LEU|20260120|09:30:02.062652|S|13|322.02|0|13
A|LEU|20260120|09:30:02.132375|S|13|321.74|0|13
A|LEU|20260120|09:30:02.582367|S|6|319.87|0|6
A|LEU|20260120|09:41:19.117574|S|6|330.01|0|6
A|LEU|20260120|09:41:56.563964|S|34|330.25|0|34
A|LEU|20260120|09:43:22.059952|S|30|326|0|30
A|LEU|20260120|09:45:04.217531|S|50|326.12|0|50
A|LEU|20260120|09:45:04.217663|S|50|326.12|0|50
A|LEU|20260120|09:51:02.725033|S|50|322.09|0|50
A|LEU|20260120|09:53:50.666250|S|94|325.45|0|94
A|LEU|20260120|09:53:50.666250|S|6|326.18|0|6
A|LEU|20260120|09:53:50.666580|S|6|326.13|0|6
A|LEU|20260120|09:57:03.044111|S|50|322.75|0|50
A|LEU|20260120|09:57:03.044189|S|50|322.75|0|50
A|LEU|20260120|10:06:29.149367|S|50|323.1|0|50
A|LEU|20260120|10:06:52.432227|S|100|322|0|100
A|LEU|20260120|11:03:30.022188|S|6|322.37|0|6
A|LEU|20260120|11:09:38.669930|S|6|323.96|0|6
A|LEU|20260120|12:00:20.286021|S|6|326.16|0|6
A|LEU|20260120|12:30:17.225864|S|50|323.835|0|50
A|LEU|20260120|12:31:09.949122|S|100|325.49|0|100
A|LEU|20260120|12:33:07.068387|S|40|322.64|0|40
A|LEU|20260120|13:11:05.074451|S|40|322.72|0|40
A|LEU|20260120|13:19:49.691602|S|100|320.545|0|100
A|LEU|20260120|14:31:02.396026|S|1|311|0|1
A|LEU|20260120|14:35:55.196315|S|1|310|0|1
A|LEU|20260120|14:42:51.555461|S|14|312.16|0|14
A|LEU|20260120|14:42:51.555461|S|3|312.24|0|3
A|LEU|20260120|14:42:51.555461|S|22|312.31|0|22
A|LEU|20260120|14:43:00.390063|S|1|312.67|0|1
A|LEU|20260120|14:44:25.045001|S|6|312.86|0|6
A|LEU|20260120|14:47:17.089006|S|8|313.67|0|8
A|LEU|20260120|14:50:17.488861|S|50|314.26|0|50
A|LEU|20260120|14:54:38.915846|S|3|316.99|0|3
A|LEU|20260120|14:54:49.892516|S|3|316.2|0|3
A|LEU|20260120|15:06:21.901486|S|40|317.4|0|40
A|LEU|20260120|15:30:05.326940|S|13|317.96|0|13
A|LEU|20260120|15:49:39.308707|S|7|318.4|0|7
A|LEU|20260120|15:56:35.523144|S|13|317.24|0|13
A|LEU|20260120|15:56:37.090618|S|9|317.3|0|9
A|LEU|20260120|15:56:52.616438|S|40|317.5|0|40
A|LEU|20260120|15:57:45.745630|S|40|316.77|0|40
A|LEVI|20260120|09:51:34.541525|S|100|21.45|0|100
A|LEVI|20260120|11:39:29.253194|S|100|21.26|0|100
A|LEVI|20260120|15:15:28.053126|S|150|21.03|0|150
A|LEVI|20260120|15:55:27.248326|S|150|21.05|0|150
A|LEVI|20260120|15:58:31.579327|S|100|21|0|100
A|LFCR|20260120|11:02:13.395382|S|63|8.22|0|63
A|LFMD|20260120|12:00:30.427834|S|1|3.68|0|1
A|LFMD|20260120|13:43:54.384489|S|1|3.64|0|1
A|LFST|20260120|09:30:00.595090|S|300|7.07|0|300
A|LFST|20260120|09:30:00.596126|S|100|7.07|0|100
A|LFST|20260120|09:32:25.894520|S|30|7.19|0|30
A|LFST|20260120|09:33:29.597127|S|40|7.2|0|40
A|LFST|20260120|09:44:52.967430|S|5|7.33|0|5
A|LFST|20260120|09:55:51.423774|S|100|7.24|0|100
A|LFST|20260120|10:19:34.095154|S|100|7.25|0|100
A|LFST|20260120|11:38:37.970945|S|1|7.27|0|1
A|LFST|20260120|11:38:37.970945|S|1|7.27|0|1
A|LFST|20260120|11:38:37.970945|S|1|7.27|0|1
A|LFST|20260120|11:38:37.970945|S|1|7.27|0|1
A|LFST|20260120|11:38:37.970945|S|1|7.27|0|1
A|LFST|20260120|11:38:37.970948|S|2|7.27|0|2
A|LFST|20260120|11:38:37.970948|S|1|7.27|0|1
A|LFST|20260120|12:30:42.442803|S|1|7.25|0|1
A|LFST|20260120|12:32:42.195118|S|1|7.24|0|1
A|LFST|20260120|12:32:42.195118|S|1|7.24|0|1
A|LFST|20260120|12:32:42.195118|S|1|7.24|0|1
A|LFST|20260120|12:32:42.195119|S|1|7.24|0|1
A|LFST|20260120|12:32:42.195119|S|1|7.24|0|1
A|LFST|20260120|12:32:42.195120|S|1|7.24|0|1
A|LFST|20260120|12:32:42.195121|S|3|7.24|0|3
A|LFST|20260120|12:32:42.195121|S|2|7.24|0|2
A|LFST|20260120|12:32:42.195121|S|2|7.24|0|2
A|LFST|20260120|12:55:50.907670|S|1|7.21|0|1
A|LFST|20260120|12:55:50.907670|S|1|7.21|0|1
A|LFST|20260120|12:55:50.907671|S|1|7.21|0|1
A|LFST|20260120|12:55:50.907671|S|1|7.21|0|1
A|LFST|20260120|13:28:46.681919|S|110|7.225|0|110
A|LFST|20260120|15:57:06.469475|S|10|7.19|0|10
A|LFT|20260120|12:10:08.049454|S|100|1.41|0|100
A|LFUS|20260120|13:11:45.014981|S|2|287.85|0|2
A|LFUS|20260120|15:51:01.858334|S|3|286.59|0|3
A|LFVN|20260120|12:28:52.565138|S|220|6.2|0|220
A|LFVN|20260120|14:28:48.490557|S|120|6|0|120
A|LFVN|20260120|15:40:14.969531|S|10|5.99|0|10
A|LFVN|20260120|15:40:14.978761|S|170|6.005|0|170
A|LFVN|20260120|15:58:58.144005|S|500|6|0|500
A|LFWD|20260120|09:52:01.564716|S|100|.72455|0|100
A|LGCB|20260120|15:54:43.121378|S|100|1.58|0|100
A|LGCY|20260120|09:30:00.201379|E|1815|10|88188|800
A|LGCY|20260120|09:30:00.201379|S|1815|10|88188|28
A|LGCY|20260120|09:44:08.150241|S|19|9.96|0|19
A|LGCY|20260120|09:44:08.154109|S|6|9.96|0|6
A|LGCY|20260120|09:44:08.157849|S|4|9.96|0|4
A|LGCY|20260120|10:26:01.583404|S|100|10.04|0|100
A|LGCY|20260120|10:26:01.583522|S|50|10.04|0|50
A|LGCY|20260120|10:26:01.583598|S|18|10.04|0|18
A|LGCY|20260120|12:04:11.827746|S|19|10.105|0|19
A|LGCY|20260120|15:11:38.401806|S|10|10.02|0|10
A|LGCY|20260120|15:17:17.777942|S|85|9.91|0|85
A|LGCY|20260120|15:17:17.778871|S|15|9.9|0|15
A|LGCY|20260120|15:17:17.778871|S|5|9.9|0|5
A|LGCY|20260120|15:17:17.778872|S|50|9.89|0|50
A|LGCY|20260120|15:17:17.778872|S|15|9.88|0|15
A|LGCY|20260120|15:46:17.927275|S|100|10.11|0|100
A|LGCY|20260120|15:56:32.061291|S|6|10.09|0|6
A|LGCY|20260120|15:56:50.700851|S|726|9.99|0|726
A|LGCY|20260120|15:57:42.374926|S|161|9.99|0|161
A|LGCY|20260120|15:57:42.374926|S|100|10|0|100
A|LGCY|20260120|15:57:42.374926|S|52|9.99|0|52
A|LGCY|20260120|15:57:42.725622|S|1|9.97|0|1
A|LGCY|20260120|15:59:00.678525|S|43|10.05|0|43
A|LGCY|20260120|15:59:37.626601|S|3|9.97|0|3
A|LGCY|20260120|15:59:54.068501|S|100|9.97|0|100
A|LGCY|20260120|15:59:54.068502|S|101|9.96|0|101
A|LGCY|20260120|16:00:00.130068|S|526|9.96|121855|3
A|LGIH|20260120|15:47:37.860940|S|1|53.845|0|1
A|LGIH|20260120|15:47:37.860963|S|99|53.845|0|99
A|LGL|20260120|09:30:00.183113|S|101|6.42|75355|35
A|LGL|20260120|09:45:01.801321|S|100|6.31|0|100
A|LGL|20260120|10:40:48.011068|S|100|6.35|0|100
A|LGL|20260120|10:51:21.761668|S|100|6.4|0|100
A|LGL|20260120|11:13:47.551979|S|100|6.4|0|100
A|LGL|20260120|11:47:11.254980|S|100|6.41|0|100
A|LGL|20260120|12:17:26.500181|S|100|6.41|0|100
A|LGL|20260120|12:54:27.630622|S|100|6.4|0|100
A|LGL|20260120|13:09:48.456729|S|100|6.4|0|100
A|LGL|20260120|14:00:45.810187|S|100|6.39|0|100
A|LGL|20260120|14:48:11.457811|S|100|6.39|0|100
A|LGL|20260120|15:09:51.082667|E|794|6.38|0|794
A|LGL|20260120|15:09:51.082743|E|805|6.38|0|805
A|LGL|20260120|15:09:51.088982|E|102|6.38|0|102
A|LGL|20260120|15:41:56.942305|S|2|6.5|0|2
A|LGL|20260120|15:41:56.942360|S|1|6.5|0|1
A|LGL|20260120|15:49:54.772536|S|5|6.49|0|5
A|LGL|20260120|15:55:51.000961|S|12|6.5|0|12
A|LGL|20260120|15:55:51.000962|S|221|6.5|0|221
A|LGL|20260120|15:55:51.009932|S|3|6.49|0|3
A|LGL|20260120|15:57:15.806033|S|65|6.5|0|65
A|LGL|20260120|15:57:15.806860|S|100|6.5|0|100
A|LGL|20260120|15:57:52.090762|S|1|6.49|0|1
A|LGL|20260120|15:58:59.484388|S|230|6.5|0|230
A|LGL|20260120|16:00:00.114467|S|5|6.44|105354|5
A|LGLV|20260120|15:43:01.143528|S|16|179.95|0|16
A|LGN|20260120|10:50:47.937348|S|1|49.04|0|1
A|LGN|20260120|10:50:47.937348|S|32|49.04|0|32
A|LGN|20260120|10:50:47.937349|S|16|49.04|0|16
A|LGN|20260120|10:50:47.937349|S|1|49.04|0|1
A|LGN|20260120|10:50:47.937349|S|2|49.04|0|2
A|LGN|20260120|11:03:03.105086|S|4|48.65|0|4
A|LGN|20260120|11:03:03.105087|S|9|48.65|0|9
A|LGN|20260120|11:03:03.105087|S|6|48.65|0|6
A|LGN|20260120|11:03:03.125428|S|7|48.61|0|7
A|LGN|20260120|11:31:06.554734|S|1|48.74|0|1
A|LGN|20260120|12:35:50.829771|S|4|48.6|0|4
A|LGN|20260120|12:45:36.902341|S|16|48.39|0|16
A|LGN|20260120|12:53:04.704811|S|1|48.39|0|1
A|LGN|20260120|12:53:15.152262|S|3|48.39|0|3
A|LGN|20260120|14:50:15.271207|S|5|47.31|0|5
A|LGND|20260120|09:59:43.341905|S|1|192.06|0|1
A|LGND|20260120|09:59:44.034404|S|1|191.37|0|1
A|LGND|20260120|09:59:57.460342|S|1|191.98|0|1
A|LGND|20260120|09:59:57.476490|S|1|191.41|0|1
A|LGND|20260120|10:03:07.368028|S|1|192.28|0|1
A|LGND|20260120|11:26:40.599020|S|1|193.4|0|1
A|LGND|20260120|11:26:40.784219|S|1|192.71|0|1
A|LGND|20260120|11:26:49.998174|S|1|192.92|0|1
A|LGND|20260120|11:26:52.455420|S|1|192.9|0|1
A|LGND|20260120|11:26:54.996674|S|1|192.9|0|1
A|LGND|20260120|11:27:23.455781|S|1|193.27|0|1
A|LGND|20260120|11:27:26.132555|S|1|193.25|0|1
A|LGND|20260120|11:27:28.633336|S|1|193.25|0|1
A|LGND|20260120|11:28:01.756124|S|1|193.21|0|1
A|LGND|20260120|11:28:08.190736|S|1|193.32|0|1
A|LGND|20260120|11:28:10.754505|S|1|193.3|0|1
A|LGND|20260120|13:38:31.319808|S|1|193.4|0|1
A|LGND|20260120|13:38:31.322255|S|49|193.48|0|49
A|LGO|20260120|09:36:18.826010|S|103|1.295|0|103
A|LGO|20260120|09:40:17.928942|S|100|1.28|0|100
A|LGO|20260120|09:43:10.683790|S|100|1.29|0|100
A|LGO|20260120|10:31:36.543218|S|38|1.335|0|38
A|LGO|20260120|10:31:36.543288|S|38|1.335|0|38
A|LGO|20260120|10:45:23.551397|S|100|1.35|0|100
A|LGO|20260120|11:40:30.089820|S|100|1.35|0|100
A|LGO|20260120|11:40:30.089820|S|100|1.35|0|100
A|LGO|20260120|11:45:12.044775|S|780|1.345|0|780
A|LGO|20260120|11:51:39.912197|S|100|1.34|0|100
A|LGO|20260120|11:57:33.279950|S|100|1.34|0|100
A|LGO|20260120|11:57:33.279951|S|100|1.34|0|100
A|LGO|20260120|11:57:33.280089|S|76|1.34|0|76
A|LGO|20260120|12:12:10.029989|S|75|1.33|0|75
A|LGO|20260120|12:18:38.029982|S|23|1.33|0|23
A|LGO|20260120|12:18:38.029982|S|25|1.33|0|25
A|LGO|20260120|12:23:29.029994|S|18|1.33|0|18
A|LGO|20260120|12:31:29.730215|S|100|1.33|0|100
A|LGO|20260120|12:36:32.717349|S|320|1.325|0|320
A|LGO|20260120|12:40:42.921314|S|100|1.33|0|100
A|LGO|20260120|13:03:04.554201|S|100|1.33|0|100
A|LGO|20260120|13:03:04.554202|S|100|1.33|0|100
A|LGO|20260120|13:08:26.492542|S|100|1.33|0|100
A|LGO|20260120|13:12:02.133958|S|100|1.34|0|100
A|LGO|20260120|13:40:17.684403|S|100|1.34|0|100
A|LGO|20260120|13:40:17.684404|S|100|1.34|0|100
A|LGO|20260120|13:57:18.975834|S|100|1.32|0|100
A|LGO|20260120|14:32:49.029959|S|50|1.31|0|50
A|LGO|20260120|14:39:18.918236|S|100|1.31|0|100
A|LGO|20260120|15:07:48.537295|S|100|1.33|0|100
A|LGPS|20260120|09:30:00.203697|S|383|.9|93556|55
A|LGPS|20260120|16:00:00.131904|S|55|.92|129450|55
A|LH|20260120|09:49:09.399992|S|40|270.62|0|40
A|LH|20260120|09:49:09.400014|S|40|270.62|0|40
A|LH|20260120|11:18:34.625287|S|80|273.76|0|80
A|LH|20260120|11:49:18.720451|S|5|274.37|0|5
A|LH|20260120|13:01:24.068011|S|100|274.16|0|100
A|LH|20260120|14:47:41.727024|S|80|274.19|0|80
A|LH|20260120|15:32:17.711007|S|40|272.91|0|40
A|LH|20260120|15:50:00.633394|S|40|272.13|0|40
A|LH|20260120|15:55:21.055210|S|100|271.78|0|100
A|LH|20260120|15:59:49.658671|S|100|271.29|0|100
A|LH|20260120|15:59:49.658671|S|25|271.28|0|25
A|LHX|20260120|09:31:28.934052|S|40|348.11|0|40
A|LHX|20260120|09:31:41.740923|S|40|348.52|0|40
A|LHX|20260120|09:31:41.742173|S|80|348.52|0|80
A|LHX|20260120|09:32:05.267399|S|100|349|0|100
A|LHX|20260120|09:32:22.590590|S|40|349|0|40
A|LHX|20260120|09:32:26.663436|S|40|348.7|0|40
A|LHX|20260120|09:45:53.356744|S|100|349.97|0|100
A|LHX|20260120|09:45:53.356822|S|20|350|0|20
A|LHX|20260120|09:46:03.851217|S|80|350|0|80
A|LHX|20260120|09:46:03.851239|S|80|350|0|80
A|LHX|20260120|09:46:03.851285|S|80|350|0|80
A|LHX|20260120|09:46:03.851309|S|40|350|0|40
A|LHX|20260120|09:46:03.852066|S|40|350|0|40
A|LHX|20260120|09:46:49.740783|S|40|348.91|0|40
A|LHX|20260120|11:47:01.178816|S|1|344|0|1
A|LHX|20260120|11:47:25.858398|S|1|344|0|1
A|LHX|20260120|11:51:37.073311|S|4|343.8|0|4
A|LHX|20260120|12:12:05.190309|S|1|343.57|0|1
A|LHX|20260120|14:35:18.574840|S|17|341.28|0|17
A|LHX|20260120|14:36:47.517964|S|5|341.06|0|5
A|LHX|20260120|14:37:11.832468|S|5|341.06|0|5
A|LHX|20260120|14:37:29.256807|S|9|341.17|0|9
A|LHX|20260120|15:37:52.155265|S|17|341.54|0|17
A|LHX|20260120|15:38:02.735460|S|17|341.54|0|17
A|LHX|20260120|15:38:07.561111|S|17|341.5|0|17
A|LHX|20260120|15:38:12.454470|S|17|341.51|0|17
A|LHX|20260120|15:50:34.916572|S|100|340.79|0|100
A|LHX|20260120|15:51:18.510440|S|40|341.08|0|40
A|LHX|20260120|15:51:18.514265|S|40|341.08|0|40
A|LHX|20260120|15:51:18.514401|S|20|341.08|0|20
A|LHX|20260120|15:56:56.308225|S|3|341|0|3
A|LI|20260120|09:39:32.772079|S|100|16.09|0|100
A|LI|20260120|09:39:32.772147|S|200|16.09|0|200
A|LI|20260120|09:39:32.772159|S|140|16.09|0|140
A|LI|20260120|09:42:41.761171|S|403|16.08|0|403
A|LI|20260120|09:42:41.779363|S|100|16.08|0|100
A|LI|20260120|09:42:41.779426|S|200|16.08|0|200
A|LI|20260120|09:42:41.779501|S|64|16.08|0|64
A|LI|20260120|09:43:48.425660|S|33|16.085|0|33
A|LI|20260120|09:46:05.248415|S|163|16.1|0|163
A|LI|20260120|09:46:05.248448|S|163|16.1|0|163
A|LI|20260120|09:46:05.248449|S|47|16.1|0|47
A|LI|20260120|09:49:36.688567|S|358|16.11|0|358
A|LI|20260120|09:54:00.400735|S|325|16.06|0|325
A|LI|20260120|09:54:00.400758|S|32|16.06|0|32
A|LI|20260120|09:54:00.400875|S|100|16.06|0|100
A|LI|20260120|09:58:08.494721|S|49|16.025|0|49
A|LI|20260120|09:58:13.495600|S|41|16.025|0|41
A|LI|20260120|10:01:02.165745|S|25|16.025|0|25
A|LI|20260120|10:01:07.167579|S|36|16.025|0|36
A|LI|20260120|10:01:14.013767|S|36|16.025|0|36
A|LI|20260120|10:01:19.815385|S|35|16.025|0|35
A|LI|20260120|10:02:25.347796|S|32|16.035|0|32
A|LI|20260120|10:10:42.874285|S|200|15.96|0|200
A|LI|20260120|10:13:33.912484|S|7|15.935|0|7
A|LI|20260120|10:14:04.076486|S|7|15.915|0|7
A|LI|20260120|10:14:25.442218|S|7|15.905|0|7
A|LI|20260120|10:14:30.770369|S|7|15.895|0|7
A|LI|20260120|10:14:45.903749|S|7|15.885|0|7
A|LI|20260120|10:14:51.678880|S|5|15.885|0|5
A|LI|20260120|10:15:33.397699|S|5|15.86|0|5
A|LI|20260120|10:16:11.053873|S|6|15.865|0|6
A|LI|20260120|10:19:31.996567|S|28|15.905|0|28
A|LI|20260120|10:21:45.669440|S|23|15.915|0|23
A|LI|20260120|10:21:50.673120|S|29|15.915|0|29
A|LI|20260120|10:22:36.043858|S|7|15.925|0|7
A|LI|20260120|10:22:41.064661|S|7|15.925|0|7
A|LI|20260120|10:24:21.358293|S|6|15.905|0|6
A|LI|20260120|12:50:25.810696|S|100|15.9|0|100
A|LI|20260120|13:02:56.113149|S|410|15.9|0|410
A|LI|20260120|13:24:33.549211|S|1|15.89|0|1
A|LI|20260120|13:54:30.415341|S|200|15.85|0|200
A|LI|20260120|13:54:30.415341|S|200|15.85|0|200
A|LI|20260120|13:55:30.473593|S|100|15.85|0|100
A|LI|20260120|14:20:21.378357|S|200|15.84|0|200
A|LI|20260120|14:30:58.090260|S|180|15.785|0|180
A|LI|20260120|15:00:12.117345|S|399|15.79|0|399
A|LI|20260120|15:01:48.295891|S|100|15.77|0|100
A|LI|20260120|15:11:14.478875|S|100|15.78|0|100
A|LI|20260120|15:11:14.478893|S|200|15.78|0|200
A|LI|20260120|15:11:14.478893|S|100|15.78|0|100
A|LI|20260120|15:22:47.685911|S|73|15.75|0|73
A|LI|20260120|15:40:01.826844|S|100|15.74|0|100
A|LI|20260120|15:41:15.654814|S|100|15.75|0|100
A|LIDR|20260120|11:00:17.118235|S|100|2|0|100
A|LIDR|20260120|14:31:02.311473|S|100|1.98|0|100
A|LIDR|20260120|15:15:02.385299|S|100|1.98|0|100
A|LIDR|20260120|15:28:32.562431|S|100|1.99|0|100
A|LIF|20260120|09:50:55.879250|S|1|54.21|0|1
A|LIF|20260120|09:57:41.680644|S|100|54.62|0|100
A|LIF|20260120|09:59:43.631575|S|1|54.57|0|1
A|LIF|20260120|10:29:53.689002|S|100|55.22|0|100
A|LIF|20260120|10:37:50.344902|S|2|55.46|0|2
A|LIF|20260120|10:37:52.381684|S|2|55.45|0|2
A|LIF|20260120|10:37:52.894374|S|2|55.45|0|2
A|LIF|20260120|10:37:53.412613|S|2|55.45|0|2
A|LIF|20260120|10:37:54.068541|S|2|55.45|0|2
A|LIF|20260120|10:38:00.045952|S|2|55.49|0|2
A|LIF|20260120|10:38:43.158981|S|2|55.6|0|2
A|LIF|20260120|10:40:52.540247|S|2|55.62|0|2
A|LIF|20260120|10:42:53.907221|S|74|55.72|0|74
A|LIF|20260120|11:21:43.713069|S|2|55.79|0|2
A|LIF|20260120|11:22:34.972917|S|100|55.905|0|100
A|LIF|20260120|11:24:47.294052|S|2|55.96|0|2
A|LIF|20260120|11:24:47.294167|S|2|55.99|0|2
A|LIF|20260120|11:26:54.026681|S|2|56.02|0|2
A|LIF|20260120|11:28:33.472135|S|2|56.1|0|2
A|LIF|20260120|11:38:57.816015|S|2|56.16|0|2
A|LIF|20260120|11:39:34.253167|S|2|56.17|0|2
A|LIF|20260120|11:42:06.225037|S|2|56.4|0|2
A|LIF|20260120|11:42:06.227757|S|2|56.44|0|2
A|LIF|20260120|11:45:54.088751|S|2|56.335|0|2
A|LIF|20260120|11:48:09.276642|S|2|56.36|0|2
A|LIF|20260120|11:48:11.858098|S|2|56.37|0|2
A|LIF|20260120|12:08:36.150209|S|1|55.93|0|1
A|LIF|20260120|12:08:55.605259|S|1|55.92|0|1
A|LIF|20260120|12:08:55.605624|S|5|55.9|0|5
A|LIF|20260120|12:12:37.283293|S|23|55.99|0|23
A|LIF|20260120|12:37:03.332122|S|2|55.27|0|2
A|LIF|20260120|12:37:04.997197|S|2|55.27|0|2
A|LIF|20260120|12:37:07.539198|S|2|55.27|0|2
A|LIF|20260120|12:37:22.691799|S|2|55.195|0|2
A|LIF|20260120|12:41:41.244349|S|2|55.26|0|2
A|LIF|20260120|12:53:10.614836|S|2|55.06|0|2
A|LIF|20260120|12:55:15.994987|S|2|55.08|0|2
A|LIF|20260120|12:55:16.500794|S|2|55.08|0|2
A|LIF|20260120|12:58:07.271844|S|2|54.98|0|2
A|LIF|20260120|13:14:23.043447|S|2|54.95|0|2
A|LIF|20260120|13:19:20.838799|S|8|54.97|0|8
A|LIF|20260120|13:22:29.005737|S|100|55|0|100
A|LIF|20260120|14:32:58.377121|S|2|54.45|0|2
A|LIF|20260120|14:37:25.621833|S|2|54.41|0|2
A|LIF|20260120|14:38:12.718759|S|2|54.41|0|2
A|LIF|20260120|14:58:47.865411|S|100|54.39|0|100
A|LIF|20260120|15:12:52.078196|S|9|54.53|0|9
A|LIF|20260120|15:42:42.917484|S|97|54.36|0|97
A|LIF|20260120|15:46:03.740777|S|1|54.33|0|1
A|LIF|20260120|15:46:50.082676|S|100|54.345|0|100
A|LIF|20260120|15:46:58.831747|S|100|54.34|0|100
A|LIF|20260120|15:48:37.631922|S|100|54.23|0|100
A|LIF|20260120|15:48:37.631923|S|1|54.23|0|1
A|LIF|20260120|15:57:36.729065|S|1|54.07|0|1
A|LIF|20260120|15:57:40.291808|S|1|54.07|0|1
A|LIF|20260120|15:57:53.139251|S|1|54.06|0|1
A|LIF|20260120|15:58:04.638748|S|1|54.06|0|1
A|LIF|20260120|15:58:04.638749|S|3|54.06|0|3
A|LIF|20260120|15:59:13.299385|S|4|54|0|4
A|LIF|20260120|15:59:14.922301|S|4|54|0|4
A|LII|20260120|11:53:57.026953|S|4|510.15|0|4
A|LII|20260120|11:53:57.026953|S|3|510.15|0|3
A|LILAK|20260120|15:10:00.463336|S|191|7.49|0|191
A|LILAK|20260120|15:58:07.778361|S|100|7.44|0|100
A|LIN|20260120|09:59:59.114331|S|30|429.8|0|30
A|LIN|20260120|10:12:30.569946|S|40|429.505|0|40
A|LIN|20260120|10:24:04.833001|S|2|431.64|0|2
A|LIN|20260120|11:57:38.566925|S|25|432.03|0|25
A|LIN|20260120|11:57:38.567006|S|25|432.03|0|25
A|LIN|20260120|11:57:38.567119|S|13|432.03|0|13
A|LIN|20260120|11:58:17.179150|S|40|432.165|0|40
A|LIN|20260120|12:37:07.065896|S|40|432.405|0|40
A|LIN|20260120|13:43:10.807153|S|2|432.09|0|2
A|LIN|20260120|14:25:10.158546|S|5|431.56|0|5
A|LIN|20260120|14:25:11.128578|S|73|431.56|0|73
A|LINC|20260120|10:01:04.198567|S|100|25.73|0|100
A|LINC|20260120|15:25:08.504822|S|1|25.46|0|1
A|LIND|20260120|09:43:28.631514|S|75|15.69|0|75
A|LIND|20260120|15:14:12.037663|S|50|15.57|0|50
A|LIND|20260120|15:47:06.432366|S|75|15.66|0|75
A|LIND|20260120|15:57:35.314503|S|5|15.66|0|5
A|LION|20260120|12:03:06.638330|S|210|9.47|0|210
A|LION|20260120|12:05:00.721721|S|100|9.48|0|100
A|LION|20260120|12:06:03.433317|S|100|9.47|0|100
A|LION|20260120|13:08:20.698213|S|116|9.57|0|116
A|LION|20260120|14:19:41.190701|S|100|9.52|0|100
A|LION|20260120|14:45:00.736671|S|50|9.46|0|50
A|LION|20260120|14:45:00.736874|S|50|9.46|0|50
A|LION|20260120|14:45:00.737134|S|20|9.46|0|20
A|LION|20260120|14:45:00.738232|S|50|9.445|0|50
A|LION|20260120|14:45:00.738358|S|50|9.445|0|50
A|LION|20260120|14:45:00.738420|S|50|9.445|0|50
A|LION|20260120|14:45:00.738482|S|50|9.445|0|50
A|LION|20260120|14:46:53.471314|S|157|9.43|0|157
A|LION|20260120|15:15:13.958638|S|100|9.43|0|100
A|LION|20260120|15:29:54.431250|S|100|9.47|0|100
A|LION|20260120|15:36:07.470596|S|100|9.53|0|100
A|LION|20260120|15:58:15.033546|S|40|9.56|0|40
A|LION|20260120|15:58:15.033575|S|60|9.56|0|60
A|LION|20260120|15:58:15.033576|S|100|9.56|0|100
A|LIT|20260120|15:49:57.344384|S|4|69.89|0|4
A|LIT|20260120|15:54:31.165170|S|9|69.92|0|9
A|LIT|20260120|15:54:31.165170|S|5|69.92|0|5
A|LITE|20260120|09:30:11.365455|S|50|326|0|50
A|LITE|20260120|09:30:33.948708|S|100|328.79|0|100
A|LITE|20260120|09:32:07.783799|S|50|325.56|0|50
A|LITE|20260120|09:32:36.227071|S|11|327.47|0|11
A|LITE|20260120|09:36:00.236247|S|100|335.9|0|100
A|LITE|20260120|09:36:11.439327|S|1|336|0|1
A|LITE|20260120|09:36:23.342564|S|100|337.92|0|100
A|LITE|20260120|09:36:23.342564|S|100|337.97|0|100
A|LITE|20260120|09:41:19.118644|S|100|337.23|0|100
A|LITE|20260120|09:45:47.956722|S|100|334.73|0|100
A|LITE|20260120|09:45:47.956722|S|100|334.69|0|100
A|LITE|20260120|09:48:19.964838|S|50|332.99|0|50
A|LITE|20260120|09:55:43.286373|S|100|339.08|0|100
A|LITE|20260120|10:08:19.869308|S|100|345.57|0|100
A|LITE|20260120|11:04:00.088007|S|100|347.24|0|100
A|LITE|20260120|11:41:35.191831|S|100|350.24|0|100
A|LITE|20260120|13:43:27.406262|S|180|349.84|0|180
A|LITE|20260120|15:54:27.566125|S|2|356.35|0|2
A|LITE|20260120|15:57:58.053047|S|38|356.1|0|38
A|LITM|20260120|10:01:28.137618|S|200|3.56|0|200
A|LITS|20260120|12:11:04.939527|S|290|1.385|0|290
A|LITS|20260120|15:55:03.379089|S|100|1.34|0|100
A|LITS|20260120|15:59:05.046160|S|100|1.3|0|100
A|LIVN|20260120|13:35:03.924626|S|1|62.68|0|1
A|LIVN|20260120|13:35:03.944057|S|99|62.68|0|99
A|LIVN|20260120|13:35:03.944057|S|8|62.68|0|8
A|LIVN|20260120|13:35:03.944123|S|66|62.68|0|66
A|LIVN|20260120|13:49:46.064811|S|100|62.71|0|100
A|LIVN|20260120|13:51:00.047030|S|140|62.71|0|140
A|LKFN|20260120|11:09:53.595293|S|2|58.82|0|2
A|LKFN|20260120|11:09:58.194871|S|6|58.82|0|6
A|LKQ|20260120|11:30:00.484143|S|216|33|0|216
A|LKQ|20260120|11:30:00.484465|S|55|33|0|55
A|LKQ|20260120|12:11:25.296322|S|55|33|0|55
A|LKQ|20260120|12:11:25.296409|S|89|33|0|89
A|LKQ|20260120|12:15:52.442180|S|100|33.085|0|100
A|LKQ|20260120|12:44:29.795408|S|3|33.12|0|3
A|LKQ|20260120|13:36:29.586585|S|100|33.05|0|100
A|LKQ|20260120|14:17:09.285857|S|2|32.95|0|2
A|LKQ|20260120|15:29:55.487980|S|150|32.69|0|150
A|LKQ|20260120|15:33:15.388255|S|200|32.67|0|200
A|LKQ|20260120|15:44:55.194856|S|100|32.59|0|100
A|LKQ|20260120|15:54:57.750402|S|100|32.66|0|100
A|LKQ|20260120|15:58:50.996011|S|67|32.69|0|67
A|LKQ|20260120|15:58:50.996050|S|633|32.69|0|633
A|LLII|20260120|10:07:24.792740|S|50|27.21|0|50
A|LLY|20260120|09:33:15.566199|S|100|1018.82|0|100
A|LLY|20260120|09:45:07.319873|S|3|1034.92|0|3
A|LLY|20260120|10:04:23.096154|S|2|1032.51|0|2
A|LLY|20260120|10:26:43.969552|S|1|1043.22|0|1
A|LLY|20260120|10:33:19.375523|S|100|1043.405|0|100
A|LLY|20260120|10:38:34.590520|S|100|1042.475|0|100
A|LLY|20260120|10:51:15.379089|S|3|1042.46|0|3
A|LLY|20260120|12:06:31.643280|S|100|1040.19|0|100
A|LLY|20260120|13:01:11.247137|S|1|1038.18|0|1
A|LLY|20260120|14:01:10.270192|S|40|1040.385|0|40
A|LLY|20260120|14:14:03.180617|S|6|1040.03|0|6
A|LLY|20260120|14:14:03.180683|S|1|1040.03|0|1
A|LLY|20260120|14:44:09.853674|S|100|1043.52|0|100
A|LLY|20260120|14:45:06.844367|S|2|1043.24|0|2
A|LLY|20260120|14:54:32.809295|S|3|1041.89|0|3
A|LLY|20260120|15:08:27.017085|S|1|1042.19|0|1
A|LLY|20260120|15:40:01.250064|S|3|1043.8|0|3
A|LLY|20260120|15:41:39.285712|S|1|1043.59|0|1
A|LLYVK|20260120|09:35:28.014225|S|25|82.82|0|25
A|LLYVK|20260120|09:56:47.861624|S|100|82.83|0|100
A|LLYVK|20260120|11:27:53.008619|S|53|83.115|0|53
A|LLYVK|20260120|15:37:45.347790|S|100|82.38|0|100
A|LLYVK|20260120|15:45:08.353840|S|93|82.49|0|93
A|LLYVK|20260120|15:45:08.353916|S|7|82.49|0|7
A|LLYVK|20260120|15:56:50.454322|S|300|82.38|0|300
A|LLYVK|20260120|15:58:51.678961|S|4|82.25|0|4
A|LMAT|20260120|09:45:12.720835|S|5|87.93|0|5
A|LMAT|20260120|09:45:12.720926|S|5|87.93|0|5
A|LMAT|20260120|09:45:12.721047|S|5|87.93|0|5
A|LMAT|20260120|10:09:11.118501|S|5|86.85|0|5
A|LMAT|20260120|11:36:05.839956|S|1|85.57|0|1
A|LMAT|20260120|11:37:37.317031|S|1|85.57|0|1
A|LMAT|20260120|11:39:12.157078|S|1|85.57|0|1
A|LMAT|20260120|11:40:39.756832|S|1|85.58|0|1
A|LMAT|20260120|11:42:20.839771|S|1|85.58|0|1
A|LMAT|20260120|11:44:04.281996|S|1|85.57|0|1
A|LMAT|20260120|11:44:39.728531|S|1|85.57|0|1
A|LMAT|20260120|15:42:59.106608|S|34|85.56|0|34
A|LMAT|20260120|15:42:59.106608|S|66|85.57|0|66
A|LMB|20260120|12:10:57.143664|S|13|84.42|0|13
A|LMB|20260120|12:12:34.218673|S|1|84.4|0|1
A|LMB|20260120|12:42:09.970259|S|11|84.57|0|11
A|LMB|20260120|12:46:08.213376|S|42|84.01|0|42
A|LMB|20260120|14:26:09.518930|S|2|83.39|0|2
A|LMB|20260120|14:26:13.476181|S|2|83.36|0|2
A|LMB|20260120|14:26:13.526992|S|2|83.24|0|2
A|LMBS|20260120|09:51:49.717847|S|100|50.155|0|100
A|LMBS|20260120|09:52:19.929099|S|100|50.155|0|100
A|LMND|20260120|10:36:02.233853|S|100|79.77|0|100
A|LMND|20260120|12:53:37.547345|S|100|78.97|0|100
A|LMND|20260120|15:51:14.712014|S|100|78.21|0|100
A|LMRI|20260120|14:41:03.082020|S|200|15.19|0|200
A|LMT|20260120|09:30:02.006172|S|100|580.23|0|100
A|LMT|20260120|09:33:45.710204|S|40|585.18|0|40
A|LMT|20260120|09:33:45.710215|S|40|585.18|0|40
A|LMT|20260120|09:33:45.710238|S|40|585.14|0|40
A|LMT|20260120|09:33:45.710238|S|40|585.14|0|40
A|LMT|20260120|09:35:16.995685|S|6|582.4|0|6
A|LMT|20260120|09:35:16.995720|S|75|582.4|0|75
A|LMT|20260120|09:35:16.995822|S|19|582.39|0|19
A|LMT|20260120|10:02:29.240925|S|2|582.42|0|2
A|LMT|20260120|10:18:55.955534|S|1|581.22|0|1
A|LMT|20260120|10:29:25.267935|S|1|581|0|1
A|LMT|20260120|10:29:25.318789|S|1|580.94|0|1
A|LMT|20260120|10:43:32.941942|S|1|578.09|0|1
A|LMT|20260120|10:52:07.351189|S|1|578.92|0|1
A|LMT|20260120|12:25:05.378942|S|42|577.22|0|42
A|LMT|20260120|12:31:01.246282|S|43|577.2|0|43
A|LMT|20260120|12:37:31.339833|S|1|577.71|0|1
A|LMT|20260120|13:01:26.138140|S|32|578.89|0|32
A|LMT|20260120|13:13:03.320428|S|1|580.66|0|1
A|LMT|20260120|13:13:27.787087|S|1|580.48|0|1
A|LMT|20260120|13:20:36.303150|S|2|579.94|0|2
A|LMT|20260120|13:23:32.732677|S|1|579.44|0|1
A|LMT|20260120|13:46:22.923678|S|28|577.07|0|28
A|LMT|20260120|15:39:47.649050|S|40|575.12|0|40
A|LMT|20260120|15:59:39.579424|S|100|575.49|0|100
A|LNC|20260120|11:07:30.262246|S|100|40.1|0|100
A|LNC|20260120|11:25:09.558276|S|60|40.1|0|60
A|LNC|20260120|12:17:47.397563|S|1|39.96|0|1
A|LNC|20260120|12:30:06.969986|S|50|39.86|0|50
A|LNC|20260120|12:35:01.420289|S|54|39.75|0|54
A|LNC|20260120|12:35:09.116825|S|60|39.74|0|60
A|LNC|20260120|12:38:00.541121|S|52|39.69|0|52
A|LNC|20260120|12:54:34.401657|S|35|39.62|0|35
A|LNC|20260120|13:15:26.056055|S|100|39.63|0|100
A|LNC|20260120|13:43:49.668983|S|100|39.34|0|100
A|LNC|20260120|13:53:27.385705|S|93|39.17|0|93
A|LNC|20260120|13:56:03.532979|S|100|39.14|0|100
A|LNC|20260120|13:56:07.424963|S|86|39.17|0|86
A|LNC|20260120|14:02:24.131932|S|100|39.18|0|100
A|LNC|20260120|14:02:24.131956|S|8|39.18|0|8
A|LNC|20260120|14:13:02.363979|S|211|39.25|0|211
A|LNC|20260120|14:19:25.523826|S|100|39.28|0|100
A|LNC|20260120|14:19:25.523846|S|100|39.28|0|100
A|LNC|20260120|14:19:25.523878|S|8|39.28|0|8
A|LNC|20260120|14:31:21.815526|S|78|39.16|0|78
A|LNC|20260120|15:39:25.169785|S|100|39.76|0|100
A|LNC|20260120|15:49:55.087415|S|70|39.83|0|70
A|LNC|20260120|15:54:53.801119|S|100|39.74|0|100
A|LNC|20260120|15:55:55.781343|S|100|39.7|0|100
A|LNC|20260120|15:59:07.882287|S|22|39.7|0|22
A|LND|20260120|13:25:05.874091|S|100|3.78|0|100
A|LNG|20260120|09:34:03.875548|S|38|205.455|0|38
A|LNG|20260120|10:03:02.022267|S|4|204.585|0|4
A|LNG|20260120|10:03:02.022286|S|3|204.585|0|3
A|LNG|20260120|10:32:36.885107|S|100|205.32|0|100
A|LNG|20260120|10:33:35.754048|S|200|205.42|0|200
A|LNG|20260120|11:20:24.137941|S|173|204.98|0|173
A|LNG|20260120|11:31:08.314828|S|5|205.14|0|5
A|LNG|20260120|12:45:08.624918|S|5|203.59|0|5
A|LNG|20260120|12:54:34.947652|S|3|204.04|0|3
A|LNG|20260120|13:00:11.175503|S|2|204.03|0|2
A|LNG|20260120|13:00:53.173730|S|4|204.02|0|4
A|LNG|20260120|13:00:53.173744|S|96|204.02|0|96
A|LNG|20260120|13:01:10.242523|S|2|204.09|0|2
A|LNG|20260120|14:30:22.469085|S|100|202.78|0|100
A|LNG|20260120|14:41:50.967975|S|1|203.12|0|1
A|LNG|20260120|14:51:52.608154|S|1|203.36|0|1
A|LNG|20260120|14:51:52.608424|S|1|203.37|0|1
A|LNG|20260120|15:08:28.354744|S|1|203.39|0|1
A|LNG|20260120|15:28:36.039716|S|1|202.93|0|1
A|LNG|20260120|15:28:40.155172|S|1|202.93|0|1
A|LNG|20260120|15:28:40.898302|S|2|202.95|0|2
A|LNG|20260120|15:28:40.898302|S|3|202.94|0|3
A|LNG|20260120|15:44:25.298591|S|5|202.82|0|5
A|LNG|20260120|15:57:00.018326|S|3|203.23|0|3
A|LNG|20260120|15:58:05.151450|S|5|202.9|0|5
A|LNN|20260120|10:28:40.287055|S|1|123.69|0|1
A|LNN|20260120|10:29:41.630418|S|1|123.69|0|1
A|LNT|20260120|09:34:59.120148|S|34|67.01|0|34
A|LNT|20260120|09:43:09.747175|S|50|67.03|0|50
A|LNT|20260120|10:57:21.450112|S|100|67.275|0|100
A|LNT|20260120|14:53:29.985222|S|19|67.29|0|19
A|LNT|20260120|14:58:19.873212|S|150|67.25|0|150
A|LNT|20260120|14:58:19.873275|S|50|67.25|0|50
A|LNT|20260120|15:31:27.438781|S|100|67.21|0|100
A|LNT|20260120|15:57:30.273947|S|100|67.27|0|100
A|LNTH|20260120|12:22:01.694610|S|100|66.1|0|100
A|LNTH|20260120|12:53:45.375485|S|1|66.2|0|1
A|LNTH|20260120|13:49:59.789688|S|300|66.55|0|300
A|LNTH|20260120|13:49:59.789708|S|100|66.55|0|100
A|LNTH|20260120|15:56:17.162877|S|106|66|0|106
A|LNTH|20260120|15:56:17.162879|S|224|66|0|224
A|LNTH|20260120|15:56:17.162888|S|153|66|0|153
A|LNZA|20260120|14:36:04.719378|E|1|13.73|0|1
A|LNZA|20260120|14:47:40.467864|S|1|13.94|0|1
A|LNZA|20260120|14:50:29.701339|S|1|13.88|0|1
A|LNZA|20260120|14:50:38.699006|S|1|13.86|0|1
A|LNZA|20260120|14:50:38.699006|S|1|13.86|0|1
A|LOAR|20260120|09:40:22.453608|S|25|75.185|0|25
A|LOAR|20260120|09:40:22.453681|S|25|75.185|0|25
A|LOAR|20260120|09:40:22.453754|S|25|75.185|0|25
A|LOAR|20260120|09:40:22.453817|S|25|75.185|0|25
A|LOAR|20260120|09:40:22.453882|S|25|75.185|0|25
A|LOAR|20260120|09:40:22.453946|S|25|75.185|0|25
A|LOAR|20260120|12:57:27.527031|S|1|72.74|0|1
A|LOB|20260120|10:50:44.173731|S|10|37.34|0|10
A|LOCT|20260120|13:07:36.755940|S|100|23.89|0|100
A|LOCT|20260120|13:49:10.088873|S|100|23.88|0|100
A|LODE|20260120|09:30:00.103234|S|6594|4.05|67359|2686
A|LODE|20260120|09:30:00.103234|E|6594|4.05|67359|868
A|LODE|20260120|09:30:10.237939|S|37|4|0|37
A|LODE|20260120|09:30:10.237948|S|37|4|0|37
A|LODE|20260120|09:30:10.253883|S|37|4|0|37
A|LODE|20260120|09:30:10.253997|S|53|4|0|53
A|LODE|20260120|09:31:01.517117|S|100|4.03|0|100
A|LODE|20260120|09:32:05.572201|S|100|4|0|100
A|LODE|20260120|09:32:56.678697|S|100|3.95|0|100
A|LODE|20260120|09:32:56.678697|S|200|3.95|0|200
A|LODE|20260120|09:34:29.786160|S|84|3.96|0|84
A|LODE|20260120|09:34:29.786174|S|16|3.96|0|16
A|LODE|20260120|09:34:29.787205|S|100|3.98|0|100
A|LODE|20260120|09:34:29.787205|S|100|3.98|0|100
A|LODE|20260120|09:34:41.937389|S|100|3.99|0|100
A|LODE|20260120|09:36:32.851536|S|150|4.01|0|150
A|LODE|20260120|09:36:32.851536|S|100|4.01|0|100
A|LODE|20260120|09:36:35.441854|S|198|4.04|0|198
A|LODE|20260120|09:36:35.441854|S|100|4.04|0|100
A|LODE|20260120|09:37:16.148787|S|100|4.05|0|100
A|LODE|20260120|09:37:16.149381|S|40|4.05|0|40
A|LODE|20260120|09:38:35.208015|S|38|4.06|0|38
A|LODE|20260120|09:38:35.208073|S|41|4.06|0|41
A|LODE|20260120|09:38:35.208074|S|41|4.06|0|41
A|LODE|20260120|09:38:35.208076|S|1|4.06|0|1
A|LODE|20260120|09:38:35.210080|S|100|4.07|0|100
A|LODE|20260120|09:39:17.938474|E|200|4.07|0|200
A|LODE|20260120|09:39:17.938474|E|100|4.07|0|100
A|LODE|20260120|09:39:17.965868|E|100|4.06|0|100
A|LODE|20260120|09:41:36.301970|E|100|4.03|0|100
A|LODE|20260120|09:41:36.301970|E|100|4.03|0|100
A|LODE|20260120|09:41:46.897575|S|100|4.04|0|100
A|LODE|20260120|09:43:02.383151|S|100|4.04|0|100
A|LODE|20260120|09:43:02.383151|S|200|4.04|0|200
A|LODE|20260120|09:47:30.691298|S|100|4.05|0|100
A|LODE|20260120|09:47:30.691298|S|100|4.05|0|100
A|LODE|20260120|09:47:39.640644|S|100|4.05|0|100
A|LODE|20260120|09:48:01.586867|S|150|4.05|0|150
A|LODE|20260120|09:48:01.849693|S|100|4.06|0|100
A|LODE|20260120|09:49:13.167613|S|100|4.08|0|100
A|LODE|20260120|09:54:38.231461|S|98|4.06|0|98
A|LODE|20260120|09:54:38.231542|S|192|4.06|0|192
A|LODE|20260120|10:00:01.973057|S|100|4.07|0|100
A|LODE|20260120|10:00:01.973057|S|200|4.07|0|200
A|LODE|20260120|10:00:03.233403|S|3|4.08|0|3
A|LODE|20260120|10:00:03.233509|S|97|4.08|0|97
A|LODE|20260120|10:05:43.034250|S|100|4.05|0|100
A|LODE|20260120|10:05:43.034411|S|200|4.05|0|200
A|LODE|20260120|10:07:29.387247|S|100|4.04|0|100
A|LODE|20260120|10:08:29.687376|S|240|4.03|0|240
A|LODE|20260120|10:08:29.687377|S|20|4.03|0|20
A|LODE|20260120|10:08:29.687377|S|100|4.03|0|100
A|LODE|20260120|10:13:37.629865|S|100|4.02|0|100
A|LODE|20260120|10:13:37.629866|S|100|4.02|0|100
A|LODE|20260120|10:16:04.108622|S|44|4.05|0|44
A|LODE|20260120|10:16:46.057289|S|100|4.05|0|100
A|LODE|20260120|10:16:46.060459|S|161|4.05|0|161
A|LODE|20260120|10:16:46.060459|S|200|4.05|0|200
A|LODE|20260120|10:22:22.294544|S|100|4.01|0|100
A|LODE|20260120|10:22:22.294544|S|100|4.01|0|100
A|LODE|20260120|10:28:18.077373|S|100|4.03|0|100
A|LODE|20260120|10:28:18.077373|S|197|4.03|0|197
A|LODE|20260120|10:36:47.136433|S|12|4.04|0|12
A|LODE|20260120|10:57:30.893132|S|12|4.03|0|12
A|LODE|20260120|11:21:18.914299|S|10|4.06|0|10
A|LODE|20260120|11:27:05.113904|S|12|4.05|0|12
A|LODE|20260120|11:31:25.119262|S|100|4.07|0|100
A|LODE|20260120|11:31:25.119263|S|100|4.07|0|100
A|LODE|20260120|11:31:25.139972|S|13|4.06|0|13
A|LODE|20260120|11:33:52.427036|S|25|4.06|0|25
A|LODE|20260120|11:33:52.427116|S|25|4.06|0|25
A|LODE|20260120|11:51:48.320257|S|98|4.02|0|98
A|LODE|20260120|11:51:48.320257|S|11|4.02|0|11
A|LODE|20260120|11:51:48.320257|S|2|4.02|0|2
A|LODE|20260120|11:51:48.320257|S|7|4.02|0|7
A|LODE|20260120|11:53:54.640459|S|10|4.01|0|10
A|LODE|20260120|11:57:55.784086|S|100|4.02|0|100
A|LODE|20260120|11:57:55.784086|S|13|4.02|0|13
A|LODE|20260120|11:57:55.784087|S|200|4.02|0|200
A|LODE|20260120|12:09:03.239822|S|49|4|0|49
A|LODE|20260120|12:09:03.239822|S|81|4|0|81
A|LODE|20260120|12:10:58.790879|S|13|4|0|13
A|LODE|20260120|12:10:58.790880|S|10|4|0|10
A|LODE|20260120|12:12:10.760340|S|5|4|0|5
A|LODE|20260120|12:15:09.677755|S|12|3.99|0|12
A|LODE|20260120|12:15:09.677756|S|182|3.99|0|182
A|LODE|20260120|12:15:09.678084|S|18|3.99|0|18
A|LODE|20260120|12:16:33.871553|S|100|4|0|100
A|LODE|20260120|12:25:21.507932|S|12|4.02|0|12
A|LODE|20260120|12:25:21.507933|S|100|4.02|0|100
A|LODE|20260120|12:28:20.184419|S|16|4.01|0|16
A|LODE|20260120|12:30:30.843098|S|620|3.98|0|620
A|LODE|20260120|12:36:24.396065|S|100|3.98|0|100
A|LODE|20260120|12:36:24.396066|S|28|3.98|0|28
A|LODE|20260120|12:36:24.396100|S|72|3.98|0|72
A|LODE|20260120|12:38:03.393213|S|200|3.99|0|200
A|LODE|20260120|12:38:30.784763|S|100|4|0|100
A|LODE|20260120|12:40:05.744424|S|57|4.01|0|57
A|LODE|20260120|12:40:05.744461|S|143|4.01|0|143
A|LODE|20260120|12:40:05.744462|S|38|4.01|0|38
A|LODE|20260120|12:40:05.744462|S|62|4.01|0|62
A|LODE|20260120|12:42:27.291421|S|100|4.02|0|100
A|LODE|20260120|12:43:31.106760|S|100|4.03|0|100
A|LODE|20260120|12:43:31.106760|S|200|4.03|0|200
A|LODE|20260120|12:45:27.571285|S|400|4.02|0|400
A|LODE|20260120|12:51:52.465648|S|100|4.03|0|100
A|LODE|20260120|12:51:52.465648|S|10|4.03|0|10
A|LODE|20260120|12:51:52.465649|S|12|4.03|0|12
A|LODE|20260120|12:51:52.465649|S|1|4.03|0|1
A|LODE|20260120|12:51:52.466162|S|99|4.03|0|99
A|LODE|20260120|12:52:33.087595|S|100|4.02|0|100
A|LODE|20260120|12:59:32.567094|S|70|4.02|0|70
A|LODE|20260120|13:01:26.153217|S|100|4.02|0|100
A|LODE|20260120|13:01:36.998471|S|300|4.02|0|300
A|LODE|20260120|13:03:31.617525|S|100|4.06|0|100
A|LODE|20260120|13:08:21.915182|S|100|4.06|0|100
A|LODE|20260120|13:19:45.426639|S|100|4.06|0|100
A|LODE|20260120|13:19:45.426640|S|200|4.06|0|200
A|LODE|20260120|13:28:02.642111|S|12|4.06|0|12
A|LODE|20260120|13:28:02.642111|S|200|4.06|0|200
A|LODE|20260120|13:29:56.094956|S|55|4.06|0|55
A|LODE|20260120|13:29:56.094981|S|45|4.06|0|45
A|LODE|20260120|13:34:36.045445|S|94|4.05|0|94
A|LODE|20260120|13:34:36.045445|S|12|4.05|0|12
A|LODE|20260120|13:34:36.045539|S|6|4.05|0|6
A|LODE|20260120|13:40:36.467405|S|100|4.06|0|100
A|LODE|20260120|13:40:36.467405|S|300|4.06|0|300
A|LODE|20260120|13:40:36.467405|S|200|4.06|0|200
A|LODE|20260120|13:50:02.556014|S|47|4.05|0|47
A|LODE|20260120|13:54:44.842380|S|12|3.99|0|12
A|LODE|20260120|13:55:00.707330|S|100|3.98|0|100
A|LODE|20260120|13:55:23.938873|S|100|3.99|0|100
A|LODE|20260120|13:55:23.954127|S|33|3.98|0|33
A|LODE|20260120|13:55:42.738296|S|1|3.97|0|1
A|LODE|20260120|13:56:25.608148|S|100|3.99|0|100
A|LODE|20260120|13:56:25.608167|S|100|3.99|0|100
A|LODE|20260120|13:56:36.784416|S|100|4|0|100
A|LODE|20260120|13:57:12.098688|S|179|4.02|0|179
A|LODE|20260120|13:57:12.098720|S|2221|4.02|0|2221
A|LODE|20260120|13:57:22.630136|S|100|4.03|0|100
A|LODE|20260120|13:57:22.630137|S|100|4.03|0|100
A|LODE|20260120|13:57:27.911051|S|100|4.03|0|100
A|LODE|20260120|14:00:02.111474|S|100|4.01|0|100
A|LODE|20260120|14:02:24.729298|S|12|4.02|0|12
A|LODE|20260120|14:06:08.505978|S|19|4.02|0|19
A|LODE|20260120|14:06:08.505978|S|200|4.02|0|200
A|LODE|20260120|14:06:08.506010|S|281|4.02|0|281
A|LODE|20260120|14:06:08.506011|S|100|4.02|0|100
A|LODE|20260120|14:08:10.451523|S|400|4.03|0|400
A|LODE|20260120|14:08:28.313962|S|100|4.03|0|100
A|LODE|20260120|14:09:43.404018|S|100|4.02|0|100
A|LODE|20260120|14:24:03.157597|S|87|4.02|0|87
A|LODE|20260120|14:26:35.278880|S|100|4.01|0|100
A|LODE|20260120|14:26:35.279527|S|47|4.01|0|47
A|LODE|20260120|14:29:04.938280|S|100|4|0|100
A|LODE|20260120|14:29:04.938280|S|100|4|0|100
A|LODE|20260120|14:30:13.435481|S|100|4|0|100
A|LODE|20260120|14:30:13.435482|S|97|4|0|97
A|LODE|20260120|14:30:13.435494|S|203|4|0|203
A|LODE|20260120|14:30:44.364842|S|5|3.99|0|5
A|LODE|20260120|14:30:44.364842|S|100|3.99|0|100
A|LODE|20260120|14:31:02.975041|S|100|3.96|0|100
A|LODE|20260120|14:31:23.167656|S|100|3.95|0|100
A|LODE|20260120|14:31:23.167657|S|200|3.95|0|200
A|LODE|20260120|14:31:26.598180|S|24|3.96|0|24
A|LODE|20260120|14:35:56.296671|S|100|3.95|0|100
A|LODE|20260120|14:36:36.048909|S|12|3.95|0|12
A|LODE|20260120|14:36:36.048909|S|37|3.95|0|37
A|LODE|20260120|14:41:45.956894|S|500|3.97|0|500
A|LODE|20260120|14:41:45.956895|S|400|3.97|0|400
A|LODE|20260120|14:53:16.096979|S|100|3.98|0|100
A|LODE|20260120|14:55:06.200687|S|100|3.98|0|100
A|LODE|20260120|14:55:06.200687|S|100|3.98|0|100
A|LODE|20260120|14:57:03.411160|S|28|3.97|0|28
A|LODE|20260120|14:58:47.567776|S|300|3.98|0|300
A|LODE|20260120|14:58:47.567777|S|100|3.98|0|100
A|LODE|20260120|15:03:22.694257|S|100|3.98|0|100
A|LODE|20260120|15:03:22.694257|S|200|3.98|0|200
A|LODE|20260120|15:03:22.694257|S|14|3.98|0|14
A|LODE|20260120|15:03:22.694257|S|10|3.98|0|10
A|LODE|20260120|15:03:22.702509|S|86|3.98|0|86
A|LODE|20260120|15:11:15.531250|S|100|3.98|0|100
A|LODE|20260120|15:11:15.531250|S|87|3.98|0|87
A|LODE|20260120|15:11:15.531250|S|400|3.98|0|400
A|LODE|20260120|15:15:38.746677|S|100|3.97|0|100
A|LODE|20260120|15:18:22.793776|S|25|3.97|0|25
A|LODE|20260120|15:22:47.711070|S|100|3.97|0|100
A|LODE|20260120|15:22:47.711070|S|100|3.97|0|100
A|LODE|20260120|15:22:47.711594|S|11|3.97|0|11
A|LODE|20260120|15:30:27.330669|S|11|3.97|0|11
A|LODE|20260120|15:30:27.330669|S|11|3.97|0|11
A|LODE|20260120|15:30:27.330719|S|89|3.97|0|89
A|LODE|20260120|15:30:35.019689|S|350|3.97|0|350
A|LODE|20260120|15:30:35.019707|S|234|3.97|0|234
A|LODE|20260120|15:31:52.974941|S|100|3.98|0|100
A|LODE|20260120|15:36:28.857070|S|200|3.98|0|200
A|LODE|20260120|15:36:28.857070|S|100|3.98|0|100
A|LODE|20260120|15:38:07.015836|S|100|3.98|0|100
A|LODE|20260120|15:40:01.076890|S|92|3.97|0|92
A|LODE|20260120|15:40:09.140012|S|1|3.97|0|1
A|LODE|20260120|15:40:39.331494|S|32|3.97|0|32
A|LODE|20260120|15:41:28.787605|S|2|3.97|0|2
A|LODE|20260120|15:41:33.787835|S|27|3.97|0|27
A|LODE|20260120|15:41:33.787835|S|77|3.97|0|77
A|LODE|20260120|15:54:39.257062|S|2|3.97|0|2
A|LODE|20260120|15:54:39.257062|S|20|3.97|0|20
A|LODE|20260120|15:56:11.100513|S|2|3.98|0|2
A|LODE|20260120|15:56:11.100513|S|4|3.98|0|4
A|LODE|20260120|15:56:11.100513|S|200|3.98|0|200
A|LODE|20260120|15:56:37.533649|S|14|3.98|0|14
A|LODE|20260120|15:56:37.533649|S|6|3.98|0|6
A|LODE|20260120|15:56:37.533650|S|200|3.98|0|200
A|LODE|20260120|15:57:00.095733|E|21|3.99|0|21
A|LODE|20260120|15:57:00.095791|S|100|3.99|0|100
A|LODE|20260120|15:57:00.095791|S|100|3.99|0|100
A|LODE|20260120|15:57:00.095791|E|79|3.99|0|79
A|LODE|20260120|15:57:00.095792|S|69|3.99|0|69
A|LODE|20260120|15:57:00.095926|S|31|3.99|0|31
A|LODE|20260120|15:58:04.934071|S|2|3.98|0|2
A|LODE|20260120|15:59:07.316520|S|5|3.97|0|5
A|LODE|20260120|15:59:31.102802|S|10|3.98|0|10
A|LODE|20260120|15:59:31.102803|S|175|3.98|0|175
A|LODE|20260120|15:59:31.102803|S|100|3.98|0|100
A|LODE|20260120|15:59:54.156314|S|16|3.98|0|16
A|LODE|20260120|15:59:54.963126|S|46|3.98|0|46
A|LODE|20260120|15:59:54.964318|S|102|3.985|0|102
A|LODE|20260120|16:00:00.076425|S|10748|3.98|101026|9758
A|LOGI|20260120|09:30:13.780449|S|25|91.995|0|25
A|LOGI|20260120|09:30:13.780532|S|25|91.995|0|25
A|LOGI|20260120|09:30:13.780610|S|25|91.995|0|25
A|LOGI|20260120|09:30:13.780679|S|25|91.995|0|25
A|LOGI|20260120|09:31:23.070645|S|300|92.33|0|300
A|LOGI|20260120|09:34:41.009885|S|20|92.12|0|20
A|LOGI|20260120|09:34:51.838107|S|20|92.14|0|20
A|LOGI|20260120|09:34:53.818817|S|20|92.15|0|20
A|LOGI|20260120|09:35:05.443153|S|10|92.08|0|10
A|LOGI|20260120|09:35:25.439736|S|33|92.15|0|33
A|LOGI|20260120|09:35:25.755763|S|20|92.21|0|20
A|LOGI|20260120|09:36:24.910861|S|20|91.88|0|20
A|LOGI|20260120|09:36:41.124455|S|20|91.87|0|20
A|LOGI|20260120|09:37:10.371081|S|10|91.81|0|10
A|LOGI|20260120|09:38:33.503698|S|10|92.14|0|10
A|LOGI|20260120|09:38:38.769027|S|10|92.07|0|10
A|LOGI|20260120|09:39:06.009401|S|10|92.1|0|10
A|LOGI|20260120|09:43:34.790573|S|10|91.53|0|10
A|LOGI|20260120|09:44:24.191510|S|10|91.52|0|10
A|LOGI|20260120|09:44:43.080386|S|10|91.71|0|10
A|LOGI|20260120|09:45:24.458219|S|10|91.74|0|10
A|LOGI|20260120|09:45:28.382677|S|20|91.76|0|20
A|LOGI|20260120|09:45:38.020353|S|10|91.85|0|10
A|LOGI|20260120|09:45:43.629826|S|10|91.93|0|10
A|LOGI|20260120|09:46:03.370273|S|10|91.95|0|10
A|LOGI|20260120|09:47:23.064519|S|10|91.77|0|10
A|LOGI|20260120|09:47:50.302167|S|10|91.76|0|10
A|LOGI|20260120|09:49:20.037687|S|10|91.79|0|10
A|LOGI|20260120|09:49:50.501984|S|29|91.84|0|29
A|LOGI|20260120|09:50:19.317370|S|10|91.74|0|10
A|LOGI|20260120|09:50:20.758621|S|10|91.81|0|10
A|LOGI|20260120|09:51:10.806869|S|10|91.95|0|10
A|LOGI|20260120|09:51:31.036285|S|10|92.01|0|10
A|LOGI|20260120|09:52:20.828930|S|10|91.98|0|10
A|LOGI|20260120|09:52:45.313669|S|20|92.03|0|20
A|LOGI|20260120|09:54:25.414677|S|7|91.9|0|7
A|LOGI|20260120|09:54:25.414677|S|11|91.9|0|11
A|LOGI|20260120|10:01:10.211036|S|10|91.37|0|10
A|LOGI|20260120|10:01:16.266719|S|10|91.42|0|10
A|LOGI|20260120|10:05:42.996527|S|10|91.3|0|10
A|LOGI|20260120|10:05:48.615741|S|10|91.33|0|10
A|LOGI|20260120|10:05:55.426337|S|10|91.36|0|10
A|LOGI|20260120|10:08:16.272807|S|10|90.87|0|10
A|LOGI|20260120|10:08:16.272859|S|20|90.87|0|20
A|LOGI|20260120|10:09:35.928409|S|10|90.82|0|10
A|LOGI|20260120|10:12:14.294845|S|100|90.46|0|100
A|LOGI|20260120|10:14:16.548045|S|20|90.55|0|20
A|LOGI|20260120|10:17:10.788330|S|10|90.52|0|10
A|LOGI|20260120|10:21:48.102688|S|10|91.07|0|10
A|LOGI|20260120|10:21:51.653078|S|20|91.08|0|20
A|LOGI|20260120|10:22:46.120754|S|10|91.15|0|10
A|LOGI|20260120|10:24:05.572413|S|10|91.23|0|10
A|LOGI|20260120|10:24:06.996682|S|10|91.25|0|10
A|LOGI|20260120|10:24:12.975973|S|10|91.25|0|10
A|LOGI|20260120|10:25:20.462555|S|10|91.23|0|10
A|LOGI|20260120|10:26:22.554459|S|20|91.3|0|20
A|LOGI|20260120|10:26:24.969231|S|20|91.31|0|20
A|LOGI|20260120|10:26:31.714871|S|20|91.32|0|20
A|LOGI|20260120|10:26:36.611991|S|10|91.34|0|10
A|LOGI|20260120|10:26:40.385662|S|10|91.35|0|10
A|LOGI|20260120|10:26:58.750225|S|24|91.27|0|24
A|LOGI|20260120|10:27:31.298860|S|20|91.28|0|20
A|LOGI|20260120|10:27:40.928220|S|10|91.29|0|10
A|LOGI|20260120|10:30:16.929665|S|20|91.29|0|20
A|LOGI|20260120|10:30:26.406714|S|10|91.35|0|10
A|LOGI|20260120|10:30:34.555339|S|10|91.36|0|10
A|LOGI|20260120|10:30:59.056234|S|10|91.38|0|10
A|LOGI|20260120|10:32:06.094764|S|10|91.45|0|10
A|LOGI|20260120|10:35:49.382724|S|10|91.5|0|10
A|LOGI|20260120|10:35:54.630873|S|20|91.52|0|20
A|LOGI|20260120|10:43:11.911727|S|10|91.38|0|10
A|LOGI|20260120|10:43:29.897463|S|10|91.43|0|10
A|LOGI|20260120|10:43:42.631040|S|10|91.57|0|10
A|LOGI|20260120|10:43:54.746682|S|100|91.63|0|100
A|LOGI|20260120|10:44:39.267685|S|10|91.64|0|10
A|LOGI|20260120|10:45:22.895905|S|10|91.72|0|10
A|LOGI|20260120|10:52:21.972995|S|20|91.4|0|20
A|LOGI|20260120|10:56:20.302319|S|10|91.26|0|10
A|LOGI|20260120|10:57:02.363003|S|10|91.39|0|10
A|LOGI|20260120|10:58:24.902883|S|10|91.37|0|10
A|LOGI|20260120|11:00:22.011895|S|20|91.64|0|20
A|LOGI|20260120|11:00:23.154236|S|100|91.59|0|100
A|LOGI|20260120|11:00:37.597413|S|10|91.59|0|10
A|LOGI|20260120|11:01:17.680384|S|20|91.71|0|20
A|LOGI|20260120|11:01:51.142673|S|10|91.82|0|10
A|LOGI|20260120|11:02:51.182969|S|20|91.7|0|20
A|LOGI|20260120|11:06:07.745919|S|10|91.57|0|10
A|LOGI|20260120|11:06:09.883639|S|20|91.6|0|20
A|LOGI|20260120|11:06:13.222620|S|20|91.6|0|20
A|LOGI|20260120|11:11:36.757004|S|10|91.97|0|10
A|LOGI|20260120|11:11:41.999071|S|10|91.99|0|10
A|LOGI|20260120|11:14:50.410907|S|20|92.02|0|20
A|LOGI|20260120|11:41:10.008666|S|100|91.71|0|100
A|LOGI|20260120|11:52:29.289262|S|14|91.97|0|14
A|LOGI|20260120|12:22:00.710968|S|1|91.59|0|1
A|LOGI|20260120|12:38:26.998401|S|120|91.31|0|120
A|LOGI|20260120|12:38:26.998470|S|79|91.3|0|79
A|LOGI|20260120|12:52:51.488587|S|43|91.59|0|43
A|LOGI|20260120|12:53:06.349475|S|43|91.62|0|43
A|LOGI|20260120|12:53:09.775535|S|43|91.62|0|43
A|LOGI|20260120|12:53:12.429310|S|43|91.62|0|43
A|LOGI|20260120|13:01:29.669293|S|10|91.57|0|10
A|LOGI|20260120|13:09:43.014430|S|29|91.58|0|29
A|LOGI|20260120|13:12:15.396735|S|100|91.57|0|100
A|LOGI|20260120|14:21:03.360958|S|43|91.03|0|43
A|LOGI|20260120|15:01:57.463687|S|346|90.69|0|346
A|LOGI|20260120|15:01:57.463789|S|54|90.69|0|54
A|LOGI|20260120|15:09:39.657661|S|25|90.81|0|25
A|LOGI|20260120|15:09:39.657768|S|25|90.81|0|25
A|LOGI|20260120|15:09:39.657876|S|7|90.81|0|7
A|LOGI|20260120|15:31:25.696983|S|72|90.72|0|72
A|LOGI|20260120|15:31:25.697037|S|25|90.73|0|25
A|LOGI|20260120|15:31:41.580082|S|72|90.72|0|72
A|LOGI|20260120|15:49:57.968651|S|100|91.035|0|100
A|LOGI|20260120|15:51:38.244904|S|200|91.03|0|200
A|LOGI|20260120|15:53:01.685832|S|100|91.02|0|100
A|LOGI|20260120|15:53:16.184901|S|100|91.015|0|100
A|LOGI|20260120|15:53:23.254674|S|89|91|0|89
A|LOGI|20260120|15:53:50.046614|S|94|90.99|0|94
A|LOGI|20260120|15:53:50.046624|S|1|90.99|0|1
A|LOGI|20260120|15:53:50.046654|S|105|90.99|0|105
A|LOGI|20260120|15:55:00.172412|S|100|91.06|0|100
A|LOGI|20260120|15:55:00.172430|S|50|91.05|0|50
A|LOGI|20260120|15:56:22.616663|S|100|91.11|0|100
A|LOGI|20260120|15:59:00.192886|S|100|91.14|0|100
A|LONZ|20260120|11:02:59.430612|S|126|50.585|0|126
A|LOPE|20260120|13:53:01.282543|S|1|177.99|0|1
A|LOPE|20260120|15:53:07.966354|S|100|177.66|0|100
A|LOVE|20260120|10:38:26.328507|S|75|14.845|0|75
A|LOVE|20260120|10:53:03.282556|S|84|14.85|0|84
A|LOVE|20260120|10:53:03.282583|S|18|14.85|0|18
A|LOVE|20260120|13:12:38.752798|S|75|14.55|0|75
A|LOW|20260120|09:33:06.010162|S|100|273.34|0|100
A|LOW|20260120|09:48:02.693296|S|40|274.635|0|40
A|LOW|20260120|10:29:12.759348|S|40|271.91|0|40
A|LOW|20260120|10:49:23.243662|S|80|271.15|0|80
A|LOW|20260120|11:19:21.216223|S|40|270.18|0|40
A|LOW|20260120|11:20:16.791432|S|30|270.11|0|30
A|LOW|20260120|12:37:06.927510|S|40|269.7|0|40
A|LOW|20260120|12:44:41.995622|S|100|269.61|0|100
A|LOW|20260120|12:45:06.376594|S|1|269.15|0|1
A|LOW|20260120|13:08:01.142519|S|3|268.325|0|3
A|LOW|20260120|13:08:01.142545|S|3|268.325|0|3
A|LOW|20260120|13:17:06.244936|S|1|269.02|0|1
A|LOW|20260120|14:36:05.546953|S|30|268.77|0|30
A|LOW|20260120|15:46:27.774520|S|40|268.465|0|40
A|LOW|20260120|15:49:56.440895|S|2|268.6|0|2
A|LOW|20260120|15:59:33.723304|S|25|268.32|0|25
A|LOW|20260120|15:59:45.725973|S|100|268.455|0|100
A|LPA|20260120|09:30:00.199761|S|135|2.95|78635|27
A|LPA|20260120|09:56:26.025701|S|1|2.9|0|1
A|LPA|20260120|09:56:26.025711|S|1|2.9|0|1
A|LPA|20260120|12:53:36.651933|S|1|3|0|1
A|LPA|20260120|13:15:34.420525|S|61|3.02|0|61
A|LPA|20260120|15:40:01.445986|S|11|2.98|0|11
A|LPA|20260120|15:58:55.806612|S|54|2.92|0|54
A|LPA|20260120|15:59:56.589905|S|26|2.92|0|26
A|LPA|20260120|15:59:58.156581|S|3|2.92|0|3
A|LPA|20260120|16:00:00.123453|S|611|2.84|109944|120
A|LPG|20260120|12:43:17.571656|S|1|28.24|0|1
A|LPG|20260120|14:41:08.267535|S|2|28.22|0|2
A|LPG|20260120|14:41:08.267536|S|2|28.21|0|2
A|LPG|20260120|15:00:11.365968|S|1|28.22|0|1
A|LPG|20260120|15:27:01.079409|S|50|28.3|0|50
A|LPL|20260120|11:01:57.091690|S|100|4.295|0|100
A|LPL|20260120|11:58:10.266898|S|100|4.28|0|100
A|LPL|20260120|15:54:08.352338|S|100|4.25|0|100
A|LPLA|20260120|10:32:31.818737|S|2|378.21|0|2
A|LPLA|20260120|10:42:41.442175|S|5|378.08|0|5
A|LPLA|20260120|10:42:41.442175|S|9|378.08|0|9
A|LPLA|20260120|10:44:58.954899|S|18|377.84|0|18
A|LPLA|20260120|10:52:11.937439|S|2|377.41|0|2
A|LPLA|20260120|10:52:11.937439|S|17|377.41|0|17
A|LPLA|20260120|10:52:11.937933|S|7|377.41|0|7
A|LPLA|20260120|10:52:11.938664|S|2|377.37|0|2
A|LPLA|20260120|10:52:11.938665|S|31|377.37|0|31
A|LPLA|20260120|10:52:12.187440|S|1|377.33|0|1
A|LPLA|20260120|10:54:24.426212|S|38|377.92|0|38
A|LPLA|20260120|10:55:39.206469|S|1|377.13|0|1
A|LPLA|20260120|10:58:44.725630|S|40|378.81|0|40
A|LPLA|20260120|10:58:44.725630|S|27|378.99|0|27
A|LPLA|20260120|10:58:44.725632|S|27|378.81|0|27
A|LPLA|20260120|11:15:43.871210|S|80|377.66|0|80
A|LPLA|20260120|11:24:31.201628|S|40|377.5|0|40
A|LPLA|20260120|11:24:31.201628|S|40|377.5|0|40
A|LPLA|20260120|11:43:44.664835|S|3|374.64|0|3
A|LPLA|20260120|11:43:44.664964|S|3|374.64|0|3
A|LPLA|20260120|11:43:45.510315|S|3|374.64|0|3
A|LPLA|20260120|11:43:45.717898|S|3|374.64|0|3
A|LPLA|20260120|11:43:48.686318|S|3|374.64|0|3
A|LPLA|20260120|11:43:48.686415|S|3|374.64|0|3
A|LPLA|20260120|11:43:48.686427|S|3|374.63|0|3
A|LPLA|20260120|11:43:48.686427|S|22|374.64|0|22
A|LPLA|20260120|11:55:20.242633|S|5|374.34|0|5
A|LPLA|20260120|12:51:13.097160|S|1|373.71|0|1
A|LPLA|20260120|12:51:13.097161|S|1|373.71|0|1
A|LPLA|20260120|12:51:13.097161|S|2|373.71|0|2
A|LPLA|20260120|13:34:16.404445|S|4|371.77|0|4
A|LPLA|20260120|13:34:16.404482|S|36|371.77|0|36
A|LPLA|20260120|13:45:51.001167|S|2|369.9|0|2
A|LPLA|20260120|13:49:36.575294|S|1|369.01|0|1
A|LPLA|20260120|13:49:36.575371|S|5|369.24|0|5
A|LPLA|20260120|13:49:54.215584|S|8|369.01|0|8
A|LPLA|20260120|13:50:02.891887|S|8|369|0|8
A|LPLA|20260120|13:50:02.891887|S|35|369|0|35
A|LPLA|20260120|13:50:02.892651|S|5|369|0|5
A|LPLA|20260120|13:50:12.355517|S|5|368.85|0|5
A|LPLA|20260120|13:51:23.762203|S|40|368.78|0|40
A|LPLA|20260120|13:57:07.144603|S|4|368.54|0|4
A|LPLA|20260120|13:57:07.144820|S|4|368.73|0|4
A|LPLA|20260120|14:04:36.667046|S|4|367.26|0|4
A|LPLA|20260120|14:04:47.325726|S|4|367.45|0|4
A|LPLA|20260120|14:06:15.836013|S|5|367.68|0|5
A|LPLA|20260120|14:06:16.570997|S|4|367.78|0|4
A|LPLA|20260120|14:06:25.362755|S|4|367.87|0|4
A|LPLA|20260120|14:06:25.364275|S|5|368|0|5
A|LPLA|20260120|14:06:25.364276|S|2|368.01|0|2
A|LPLA|20260120|14:06:25.364289|S|2|368.01|0|2
A|LPLA|20260120|14:06:25.364289|S|4|368.02|0|4
A|LPLA|20260120|15:24:36.117653|S|40|367.78|0|40
A|LPRO|20260120|13:19:36.352647|S|251|2.02|0|251
A|LPRO|20260120|14:25:03.246242|S|91|2|0|91
A|LPRO|20260120|14:25:16.032144|S|3|2|0|3
A|LPRO|20260120|15:38:29.762036|S|100|1.99|0|100
A|LPSN|20260120|11:17:51.032898|S|33|3.12|0|33
A|LPSN|20260120|11:19:21.029652|S|23|3.12|0|23
A|LPTH|20260120|09:30:00.603395|S|32|11.91|0|32
A|LPTH|20260120|09:30:00.604176|S|32|11.9|0|32
A|LPTH|20260120|09:30:00.605039|S|68|11.9|0|68
A|LPTH|20260120|09:30:00.605040|S|68|11.9|0|68
A|LPTH|20260120|09:53:57.061709|S|9|13.05|0|9
A|LPTH|20260120|09:53:57.061709|S|1|13.05|0|1
A|LPTH|20260120|09:53:57.061709|S|5|13.05|0|5
A|LPTH|20260120|10:47:39.474666|S|38|13.43|0|38
A|LPTH|20260120|12:50:20.209380|S|150|14.08|0|150
A|LPTH|20260120|13:10:17.682842|S|4|14.43|0|4
A|LPTH|20260120|13:46:03.540810|S|110|13.87|0|110
A|LPX|20260120|09:30:47.865306|S|25|91.46|0|25
A|LPX|20260120|10:04:50.776186|S|90|91.85|0|90
A|LPX|20260120|10:04:50.776217|S|10|91.85|0|10
A|LPX|20260120|10:04:50.776217|S|67|91.85|0|67
A|LPX|20260120|10:20:16.063607|S|19|91.47|0|19
A|LPX|20260120|10:39:04.560019|S|2|92.27|0|2
A|LPX|20260120|12:42:06.615221|S|1|92.08|0|1
A|LPX|20260120|12:55:53.399165|S|88|91.9|0|88
A|LPX|20260120|12:55:53.399210|S|82|91.9|0|82
A|LPX|20260120|13:54:24.846128|S|5|91.5|0|5
A|LPX|20260120|13:54:24.875075|S|78|91.45|0|78
A|LPX|20260120|13:54:24.875792|S|75|91.45|0|75
A|LPX|20260120|13:55:49.643597|S|23|91.47|0|23
A|LPX|20260120|15:14:10.236308|S|3|92.05|0|3
A|LPX|20260120|15:14:26.141231|S|2|92.05|0|2
A|LPX|20260120|15:24:30.235370|S|39|91.93|0|39
A|LPX|20260120|15:24:30.235370|S|10|91.93|0|10
A|LPX|20260120|15:34:00.562372|S|5|91.93|0|5
A|LQD|20260120|09:33:00.547593|S|100|109.84|0|100
A|LQD|20260120|09:45:18.850910|S|200|109.895|0|200
A|LQD|20260120|09:53:40.388902|S|91|109.89|0|91
A|LQD|20260120|09:57:37.646133|S|100|109.945|0|100
A|LQD|20260120|09:59:10.211137|S|66|109.93|0|66
A|LQD|20260120|09:59:53.177882|S|10|109.93|0|10
A|LQD|20260120|10:01:46.156138|S|2|109.92|0|2
A|LQD|20260120|10:02:08.337847|S|200|109.925|0|200
A|LQD|20260120|10:06:27.080303|S|200|109.97|0|200
A|LQD|20260120|10:06:27.081427|S|500|109.97|0|500
A|LQD|20260120|10:06:27.081428|S|700|109.97|0|700
A|LQD|20260120|10:08:25.562736|S|100|110.005|0|100
A|LQD|20260120|10:17:00.970635|S|100|110.085|0|100
A|LQD|20260120|10:22:07.313446|S|300|110.075|0|300
A|LQD|20260120|10:22:07.313447|S|100|110.075|0|100
A|LQD|20260120|10:22:19.126107|S|300|110.075|0|300
A|LQD|20260120|10:22:19.137293|S|200|110.07|0|200
A|LQD|20260120|10:22:19.137293|S|200|110.07|0|200
A|LQD|20260120|10:39:27.767870|S|200|110.08|0|200
A|LQD|20260120|10:41:30.758099|S|100|110.055|0|100
A|LQD|20260120|10:41:39.127284|S|141|110.06|0|141
A|LQD|20260120|10:41:39.127690|S|30|110.06|0|30
A|LQD|20260120|10:50:19.588196|S|100|110.105|0|100
A|LQD|20260120|11:00:29.652942|S|200|110.04|0|200
A|LQD|20260120|11:24:04.342817|S|200|110.05|0|200
A|LQD|20260120|11:38:42.396962|S|15|110.055|0|15
A|LQD|20260120|11:41:19.185299|S|200|110.09|0|200
A|LQD|20260120|11:48:50.037793|S|887|110.13|0|887
A|LQD|20260120|11:51:35.985382|S|1|110.14|0|1
A|LQD|20260120|11:55:19.000836|S|2|110.13|0|2
A|LQD|20260120|11:55:19.002355|S|1059|110.13|0|1059
A|LQD|20260120|12:09:51.369160|S|100|110.125|0|100
A|LQD|20260120|12:27:06.266654|S|2271|110.085|0|2271
A|LQD|20260120|12:28:26.097373|S|300|110.085|0|300
A|LQD|20260120|12:30:28.311603|S|300|110.095|0|300
A|LQD|20260120|12:38:41.873335|S|600|110.095|0|600
A|LQD|20260120|12:39:01.627711|S|200|110.105|0|200
A|LQD|20260120|12:39:01.627712|S|300|110.105|0|300
A|LQD|20260120|12:45:00.503479|S|200|110.12|0|200
A|LQD|20260120|12:59:11.922825|S|400|110.085|0|400
A|LQD|20260120|12:59:11.922825|S|200|110.08|0|200
A|LQD|20260120|12:59:11.922825|S|200|110.08|0|200
A|LQD|20260120|13:01:42.627921|S|200|110.09|0|200
A|LQD|20260120|13:08:45.100356|S|200|110.05|0|200
A|LQD|20260120|13:30:44.476090|S|9|110.07|0|9
A|LQD|20260120|13:33:10.960209|S|116|110.05|0|116
A|LQD|20260120|13:33:10.969903|S|1400|110.05|0|1400
A|LQD|20260120|13:33:10.970117|S|786|110.05|0|786
A|LQD|20260120|13:33:10.970174|S|614|110.05|0|614
A|LQD|20260120|13:33:10.970305|S|614|110.05|0|614
A|LQD|20260120|13:33:10.970420|S|223|110.05|0|223
A|LQD|20260120|13:33:10.970462|S|677|110.05|0|677
A|LQD|20260120|13:44:55.508215|S|1|110.03|0|1
A|LQD|20260120|13:45:30.294498|S|1|110.03|0|1
A|LQD|20260120|13:45:30.683724|S|1|110.03|0|1
A|LQD|20260120|13:45:31.094372|S|1|110.03|0|1
A|LQD|20260120|13:45:31.427656|S|1|110.03|0|1
A|LQD|20260120|13:45:31.814098|S|1|110.03|0|1
A|LQD|20260120|13:45:32.225257|S|1|110.03|0|1
A|LQD|20260120|13:51:45.757098|S|300|110.055|0|300
A|LQD|20260120|13:54:39.471710|S|300|110.045|0|300
A|LQD|20260120|13:55:16.686417|S|500|110.045|0|500
A|LQD|20260120|14:33:44.212001|S|500|110.01|0|500
A|LQD|20260120|14:34:52.167214|S|300|110.025|0|300
A|LQD|20260120|14:37:13.334103|S|200|110.03|0|200
A|LQD|20260120|14:58:11.899485|S|200|109.99|0|200
A|LQD|20260120|15:00:00.008744|S|200|109.97|0|200
A|LQD|20260120|15:10:48.456917|S|200|109.955|0|200
A|LQD|20260120|15:16:19.465012|E|200|109.975|0|200
A|LQD|20260120|15:16:21.755275|S|1|109.97|0|1
A|LQD|20260120|15:16:25.384750|S|1|109.97|0|1
A|LQD|20260120|15:16:25.766918|S|1|109.97|0|1
A|LQD|20260120|15:16:26.580105|S|1|109.97|0|1
A|LQD|20260120|15:20:33.125212|S|1|109.96|0|1
A|LQD|20260120|15:20:33.138412|S|1|109.96|0|1
A|LQD|20260120|15:21:07.483744|S|300|109.955|0|300
A|LQD|20260120|15:25:58.987991|S|200|109.94|0|200
A|LQD|20260120|15:25:58.987991|S|200|109.94|0|200
A|LQD|20260120|15:25:58.992928|S|200|109.94|0|200
A|LQD|20260120|15:26:06.927911|E|200|109.94|0|200
A|LQD|20260120|15:30:19.442467|S|100|109.965|0|100
A|LQD|20260120|15:30:19.443514|S|100|109.965|0|100
A|LQD|20260120|15:35:14.504832|S|100|109.955|0|100
A|LQD|20260120|15:42:28.573057|S|200|109.94|0|200
A|LQD|20260120|15:44:13.555639|S|100|109.925|0|100
A|LQD|20260120|15:51:17.839238|S|1|109.95|0|1
A|LQD|20260120|15:51:17.845875|S|1|109.95|0|1
A|LQD|20260120|15:51:17.853729|S|1|109.95|0|1
A|LQD|20260120|15:51:46.829081|S|1|109.95|0|1
A|LQD|20260120|15:51:46.908966|S|199|109.95|0|199
A|LQD|20260120|15:51:46.908967|S|100|109.955|0|100
A|LQD|20260120|15:52:14.764174|S|600|109.965|0|600
A|LQD|20260120|15:55:39.396714|S|140|109.92|0|140
A|LQD|20260120|15:58:50.727869|S|3600|109.92|0|3600
A|LQD|20260120|15:58:50.727869|S|100|109.92|0|100
A|LQD|20260120|15:58:55.221958|S|100|109.92|0|100
A|LQD|20260120|15:58:55.223125|S|200|109.915|0|200
A|LQD|20260120|15:59:35.336842|S|200|109.91|0|200
A|LQD|20260120|15:59:36.552918|S|700|109.905|0|700
A|LQD|20260120|15:59:54.505101|S|200|109.905|0|200
A|LQD|20260120|15:59:54.505710|S|300|109.905|0|300
A|LQDA|20260120|09:39:01.953108|S|4|39.13|0|4
A|LQDA|20260120|09:39:01.953126|S|96|39.13|0|96
A|LQDA|20260120|09:58:28.466954|S|4|39.945|0|4
A|LQDA|20260120|09:58:28.466972|S|96|39.945|0|96
A|LQDA|20260120|10:33:33.587828|S|80|40.46|0|80
A|LQDA|20260120|10:33:33.587828|S|120|40.48|0|120
A|LQDA|20260120|10:33:33.587838|S|2|40.46|0|2
A|LQDA|20260120|11:41:41.589539|S|100|40.015|0|100
A|LQDA|20260120|12:11:18.298246|S|7|39.72|0|7
A|LQDA|20260120|12:54:31.940827|S|120|40.12|0|120
A|LQDA|20260120|14:08:45.587723|S|120|39.7|0|120
A|LQDA|20260120|14:21:19.916694|S|100|39.915|0|100
A|LQDA|20260120|15:55:40.396832|S|100|39.2|0|100
A|LQDT|20260120|12:10:23.660243|S|21|31.66|0|21
A|LQDT|20260120|14:42:08.717209|S|1|31.03|0|1
A|LQDT|20260120|15:55:48.670191|S|66|31.22|0|66
A|LRCX|20260120|09:34:46.680029|S|62|219.35|0|62
A|LRCX|20260120|09:34:58.738488|S|2|219.35|0|2
A|LRCX|20260120|09:35:28.063572|S|2|220.15|0|2
A|LRCX|20260120|09:35:28.063610|S|8|220.15|0|8
A|LRCX|20260120|09:45:11.540389|S|62|220.4|0|62
A|LRCX|20260120|09:48:00.886771|S|7|220.11|0|7
A|LRCX|20260120|09:53:30.290544|S|100|222.25|0|100
A|LRCX|20260120|10:03:32.450848|S|100|224.14|0|100
A|LRCX|20260120|10:07:46.647621|S|62|223.87|0|62
A|LRCX|20260120|10:09:52.161062|S|5|223.49|0|5
A|LRCX|20260120|10:33:42.066679|S|5|223.27|0|5
A|LRCX|20260120|11:07:37.960867|S|5|223.06|0|5
A|LRCX|20260120|11:07:37.960915|S|5|223.06|0|5
A|LRCX|20260120|11:07:37.960917|S|5|223.06|0|5
A|LRCX|20260120|11:07:37.961035|S|5|223.03|0|5
A|LRCX|20260120|11:07:37.961037|S|5|223.03|0|5
A|LRCX|20260120|11:07:37.961068|S|5|223.03|0|5
A|LRCX|20260120|11:07:37.961127|S|85|223.03|0|85
A|LRCX|20260120|11:07:37.961128|S|5|222.97|0|5
A|LRCX|20260120|11:07:37.961152|S|5|222.97|0|5
A|LRCX|20260120|11:07:37.961196|S|1|222.96|0|1
A|LRCX|20260120|11:07:37.961196|S|90|222.97|0|90
A|LRCX|20260120|11:07:37.961321|S|100|222.94|0|100
A|LRCX|20260120|11:07:37.961325|S|4|222.915|0|4
A|LRCX|20260120|11:09:41.644938|S|6|223.635|0|6
A|LRCX|20260120|11:09:41.644975|S|82|223.635|0|82
A|LRCX|20260120|11:43:24.203843|S|19|223.19|0|19
A|LRCX|20260120|12:29:22.075477|S|10|223.09|0|10
A|LRCX|20260120|12:57:59.286265|E|1|222.85|0|1
A|LRCX|20260120|12:58:05.578535|E|1|222.8|0|1
A|LRCX|20260120|12:59:15.965839|E|1|222.78|0|1
A|LRCX|20260120|13:12:13.607139|S|1|222.72|0|1
A|LRCX|20260120|13:15:50.801566|S|1|222.45|0|1
A|LRCX|20260120|13:31:59.628888|S|52|221.77|0|52
A|LRCX|20260120|13:31:59.628889|S|14|221.77|0|14
A|LRCX|20260120|13:31:59.629393|S|1|221.77|0|1
A|LRCX|20260120|13:34:10.714776|S|61|221.32|0|61
A|LRCX|20260120|13:34:10.714776|S|14|221.32|0|14
A|LRCX|20260120|13:36:32.678364|S|100|221.3|0|100
A|LRCX|20260120|14:11:26.638603|S|5|221.37|0|5
A|LRCX|20260120|14:48:59.137132|S|200|221.96|0|200
A|LRCX|20260120|15:05:54.265072|S|5|224.17|0|5
A|LRCX|20260120|15:05:54.265208|S|95|224.17|0|95
A|LRCX|20260120|15:50:00.066986|S|3|223.11|0|3
A|LRCX|20260120|15:52:55.252449|S|100|222.91|0|100
A|LRCX|20260120|15:55:00.098041|S|900|222.09|0|900
A|LRCX|20260120|15:56:03.053994|S|47|222.51|0|47
A|LRCX|20260120|15:56:03.054311|S|13|222.51|0|13
A|LRCX|20260120|15:56:12.151580|S|6|222.49|0|6
A|LRCX|20260120|15:56:27.721301|S|60|222.59|0|60
A|LRCX|20260120|15:57:36.064195|S|62|222.46|0|62
A|LRE|20260120|13:01:49.525805|S|100|1.625|0|100
A|LRGF|20260120|15:11:30.333254|S|500|68.38|0|500
A|LRGF|20260120|15:11:30.333254|S|100|68.385|0|100
A|LRGF|20260120|15:11:30.337298|S|200|68.37|0|200
A|LRHC|20260120|09:34:39.014528|S|1449|.554|0|1449
A|LRHC|20260120|15:38:51.645757|S|384|.514|0|384
A|LRMR|20260120|15:07:10.510597|S|200|3.19|0|200
A|LRMR|20260120|15:08:43.580754|S|23|3.19|0|23
A|LRN|20260120|13:39:15.987246|S|11|69.75|0|11
A|LRN|20260120|13:40:43.521389|S|100|69.65|0|100
A|LRN|20260120|14:19:52.045604|S|4|69.79|0|4
A|LRN|20260120|14:32:46.913097|S|11|69.8|0|11
A|LRN|20260120|14:43:21.701154|S|100|69.74|0|100
A|LRN|20260120|15:14:38.175957|S|7|69.25|0|7
A|LRN|20260120|15:16:02.118481|S|1|69.2|0|1
A|LRN|20260120|15:18:14.849209|S|6|69.26|0|6
A|LRN|20260120|15:29:54.538244|S|6|69.38|0|6
A|LRN|20260120|15:36:13.893060|S|14|69.31|0|14
A|LRN|20260120|15:41:51.856100|S|100|69.24|0|100
A|LRN|20260120|15:56:00.050489|S|16|69.48|0|16
A|LRN|20260120|15:57:34.662104|S|10|69.4|0|10
A|LRN|20260120|15:58:05.036833|S|100|69.39|0|100
A|LSAT|20260120|12:33:22.469535|S|100|38.92|0|100
A|LSCC|20260120|09:30:08.054090|S|100|81.13|0|100
A|LSCC|20260120|09:55:30.493152|S|100|84.02|0|100
A|LSCC|20260120|13:27:23.023817|S|100|83.65|0|100
A|LSCC|20260120|13:50:01.002706|S|100|83.19|0|100
A|LSCC|20260120|15:52:00.022846|S|100|83.37|0|100
A|LSCC|20260120|15:52:00.022990|S|16|83.36|0|16
A|LSCC|20260120|15:52:00.023028|S|16|83.36|0|16
A|LSCC|20260120|15:52:00.023028|S|84|83.36|0|84
A|LSCC|20260120|15:52:00.023056|S|84|83.36|0|84
A|LSCC|20260120|15:58:16.183448|S|44|83.43|0|44
A|LSCC|20260120|15:58:23.329173|S|22|83.43|0|22
A|LSF|20260120|09:30:00.097009|S|37448|3.5|64991|32660
A|LSF|20260120|09:34:10.567661|S|100|3.24|0|100
A|LSF|20260120|10:15:53.651095|S|100|3.25|0|100
A|LSF|20260120|10:36:00.825553|S|10|3.34|0|10
A|LSF|20260120|11:16:28.355615|S|100|3.31|0|100
A|LSF|20260120|11:42:32.692300|S|32|3.25|0|32
A|LSF|20260120|11:43:09.037799|S|3195|3.25|0|3195
A|LSF|20260120|11:43:09.037854|S|32|3.25|0|32
A|LSF|20260120|11:43:09.037871|S|32|3.25|0|32
A|LSF|20260120|11:43:09.037872|S|248|3.25|0|248
A|LSF|20260120|11:43:09.038055|S|232|3.25|0|232
A|LSF|20260120|11:43:09.038192|S|28|3.25|0|28
A|LSF|20260120|11:43:09.038486|S|100|3.25|0|100
A|LSF|20260120|11:43:09.038486|S|901|3.25|0|901
A|LSF|20260120|12:40:35.844826|S|1|3.15|0|1
A|LSF|20260120|13:24:49.574471|S|100|3.12|0|100
A|LSF|20260120|15:32:03.689569|S|100|3.16|0|100
A|LSF|20260120|15:42:03.488976|S|46|3.14|0|46
A|LSF|20260120|15:49:59.034400|S|100|3.13|0|100
A|LSF|20260120|15:49:59.034401|S|3|3.12|0|3
A|LSF|20260120|15:59:10.041012|S|173|3.21|0|173
A|LSF|20260120|15:59:51.740978|S|179|3.22|0|179
A|LSF|20260120|16:00:00.084307|S|3466|3.16|92894|3337
A|LSPD|20260120|09:46:28.185531|S|150|11.52|0|150
A|LSPD|20260120|09:51:41.993470|S|100|11.54|0|100
A|LSPD|20260120|09:51:41.993491|S|100|11.54|0|100
A|LSTR|20260120|12:32:01.214998|S|28|152.48|0|28
A|LSTR|20260120|12:49:50.927615|S|35|152.335|0|35
A|LSTR|20260120|13:12:56.180920|S|6|152.19|0|6
A|LTBR|20260120|09:34:26.700805|S|100|17.18|0|100
A|LTBR|20260120|09:34:26.701210|S|18|17.18|0|18
A|LTBR|20260120|09:34:26.701221|S|26|17.18|0|26
A|LTBR|20260120|09:37:58.562990|S|103|17.36|0|103
A|LTBR|20260120|09:37:58.563058|S|36|17.36|0|36
A|LTBR|20260120|09:41:36.356628|S|100|17.46|0|100
A|LTBR|20260120|09:57:14.317778|S|25|17.015|0|25
A|LTBR|20260120|09:57:14.317853|S|25|17.015|0|25
A|LTBR|20260120|09:57:14.317918|S|25|17.015|0|25
A|LTBR|20260120|10:03:33.405355|S|25|17.01|0|25
A|LTBR|20260120|10:15:30.044109|S|25|17.195|0|25
A|LTBR|20260120|10:15:30.044182|S|25|17.195|0|25
A|LTBR|20260120|10:15:30.044260|S|25|17.195|0|25
A|LTBR|20260120|10:15:30.044330|S|25|17.195|0|25
A|LTBR|20260120|10:15:31.174015|S|25|17.195|0|25
A|LTBR|20260120|10:15:31.174090|S|25|17.195|0|25
A|LTBR|20260120|10:15:31.174299|S|25|17.195|0|25
A|LTBR|20260120|10:15:31.174442|S|25|17.195|0|25
A|LTBR|20260120|10:51:32.106946|S|25|17.465|0|25
A|LTBR|20260120|11:36:37.621625|S|25|17.52|0|25
A|LTBR|20260120|12:28:04.926895|S|100|17.88|0|100
A|LTBR|20260120|12:28:04.926912|S|25|17.88|0|25
A|LTBR|20260120|12:35:39.455545|S|25|17.645|0|25
A|LTBR|20260120|12:35:39.455709|S|25|17.645|0|25
A|LTBR|20260120|12:35:39.455808|S|25|17.645|0|25
A|LTBR|20260120|12:35:39.455883|S|25|17.645|0|25
A|LTBR|20260120|12:36:08.578489|S|25|17.64|0|25
A|LTBR|20260120|12:36:52.899338|S|25|17.635|0|25
A|LTBR|20260120|12:36:52.899415|S|25|17.635|0|25
A|LTBR|20260120|12:36:52.899485|S|25|17.635|0|25
A|LTBR|20260120|12:36:52.899556|S|25|17.635|0|25
A|LTBR|20260120|12:48:38.051328|S|25|17.655|0|25
A|LTBR|20260120|12:48:38.051412|S|25|17.655|0|25
A|LTBR|20260120|12:48:38.051481|S|25|17.655|0|25
A|LTBR|20260120|12:48:38.051553|S|25|17.655|0|25
A|LTBR|20260120|12:48:42.812222|S|25|17.665|0|25
A|LTBR|20260120|13:32:48.591983|S|25|17.465|0|25
A|LTBR|20260120|13:53:25.686732|S|100|17.31|0|100
A|LTBR|20260120|14:30:22.599306|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599382|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599459|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599535|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599606|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599672|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599739|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.599805|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.685669|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.685740|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.685807|S|25|17.19|0|25
A|LTBR|20260120|14:30:22.685872|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106375|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106446|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106512|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106580|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106643|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106707|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106769|S|25|17.19|0|25
A|LTBR|20260120|14:30:23.106832|S|25|17.19|0|25
A|LTBR|20260120|14:32:27.197433|S|25|17.04|0|25
A|LTBR|20260120|14:32:27.197512|S|25|17.04|0|25
A|LTBR|20260120|14:32:30.123666|S|25|17.04|0|25
A|LTBR|20260120|14:33:28.373709|S|25|17.05|0|25
A|LTBR|20260120|14:33:28.373788|S|25|17.05|0|25
A|LTBR|20260120|14:34:06.301220|S|25|17.05|0|25
A|LTBR|20260120|14:39:51.826147|S|25|17.035|0|25
A|LTBR|20260120|14:39:51.826223|S|25|17.035|0|25
A|LTBR|20260120|14:39:51.826290|S|25|17.035|0|25
A|LTBR|20260120|14:39:51.826354|S|25|17.035|0|25
A|LTBR|20260120|14:59:35.314663|S|25|17.32|0|25
A|LTBR|20260120|15:09:45.147476|S|25|17.27|0|25
A|LTBR|20260120|15:35:05.945347|S|40|17.17|0|40
A|LTBR|20260120|15:42:03.201389|S|200|17.13|0|200
A|LTBR|20260120|15:50:55.105303|S|60|17.19|0|60
A|LTBR|20260120|15:51:43.388626|S|60|17.23|0|60
A|LTBR|20260120|15:57:30.027125|S|121|17.17|0|121
A|LTBR|20260120|15:57:36.018531|S|79|17.17|0|79
A|LTC|20260120|13:37:44.786611|S|5|37.59|0|5
A|LTC|20260120|13:47:03.817127|S|100|37.54|0|100
A|LTC|20260120|15:20:44.293112|S|100|37.41|0|100
A|LTC|20260120|15:57:11.054102|S|100|37.47|0|100
A|LTC|20260120|15:57:11.054186|S|75|37.47|0|75
A|LTCC|20260120|09:30:03.490303|S|100|17.07|0|100
A|LTCC|20260120|15:56:10.064752|S|100|16.45|0|100
A|LTH|20260120|11:55:24.999100|S|27|26.72|0|27
A|LTH|20260120|13:53:18.681851|S|1|26.62|0|1
A|LTH|20260120|14:14:21.237784|S|4|26.65|0|4
A|LTH|20260120|14:14:21.246354|S|113|26.66|0|113
A|LTH|20260120|14:20:13.488488|S|12|26.64|0|12
A|LTH|20260120|14:20:13.488488|S|4|26.64|0|4
A|LTH|20260120|14:27:39.837439|S|24|26.63|0|24
A|LTH|20260120|14:32:27.653475|S|23|26.63|0|23
A|LTH|20260120|14:38:39.859976|S|4|26.66|0|4
A|LTH|20260120|14:38:39.859977|S|8|26.66|0|8
A|LTH|20260120|14:40:05.110511|S|1|26.62|0|1
A|LTH|20260120|15:46:02.289399|S|4|26.53|0|4
A|LTH|20260120|15:46:02.289410|S|1|26.53|0|1
A|LTH|20260120|15:46:52.567930|S|150|26.56|0|150
A|LTH|20260120|15:59:49.662057|S|50|26.7|0|50
A|LTM|20260120|10:11:39.262775|S|100|58.15|0|100
A|LTM|20260120|11:26:12.635177|S|100|58.64|0|100
A|LTM|20260120|13:05:08.112405|S|154|58.57|0|154
A|LTM|20260120|15:00:34.408433|S|25|59.04|0|25
A|LTM|20260120|15:00:34.408547|S|25|59.04|0|25
A|LTM|20260120|15:00:34.408695|S|25|59.05|0|25
A|LTM|20260120|15:00:34.408773|S|25|59.05|0|25
A|LTM|20260120|15:00:34.408842|S|25|59.05|0|25
A|LTM|20260120|15:00:34.408908|S|25|59.05|0|25
A|LTRN|20260120|14:35:06.443649|S|100|3.535|0|100
A|LTRX|20260120|09:31:15.587686|S|150|6.38|0|150
A|LTRX|20260120|14:25:41.503161|S|19|6.58|0|19
A|LTRX|20260120|14:25:41.528592|S|19|6.57|0|19
A|LTRX|20260120|14:30:55.034861|S|1|6.57|0|1
A|LTRX|20260120|14:36:37.774688|S|1|6.52|0|1
A|LU|20260120|10:32:02.033619|S|100|2.63|0|100
A|LU|20260120|10:44:44.583179|S|100|2.62|0|100
A|LU|20260120|11:04:21.403311|S|100|2.63|0|100
A|LU|20260120|13:34:49.425303|S|100|2.59|0|100
A|LU|20260120|15:28:51.612093|S|100|2.58|0|100
A|LU|20260120|15:30:52.673430|S|100|2.585|0|100
A|LU|20260120|15:30:52.687386|S|100|2.59|0|100
A|LU|20260120|15:58:03.881369|S|34|2.58|0|34
A|LU|20260120|15:58:28.163791|S|10|2.59|0|10
A|LUCD|20260120|13:36:48.256276|S|250|1.215|0|250
A|LUCD|20260120|15:22:51.190043|S|100|1.22|0|100
A|LUCK|20260120|09:46:10.397120|S|13|9.03|0|13
A|LUCY|20260120|10:29:48.110659|S|25|1.32|0|25
A|LUCY|20260120|10:31:36.969753|S|25|1.32|0|25
A|LUCY|20260120|15:56:05.042068|S|25|1.28|0|25
A|LUD|20260120|09:30:00.240893|E|18|7.94|79132|1
A|LUD|20260120|09:45:30.463534|S|2|8|0|2
A|LUD|20260120|12:54:38.936392|S|19|8.4|0|19
A|LUD|20260120|16:00:00.129899|S|615|9.29|108607|295
A|LULU|20260120|09:30:00.675138|S|100|197.99|0|100
A|LULU|20260120|09:30:27.458948|S|50|198.72|0|50
A|LULU|20260120|09:37:05.719147|S|100|198.5|0|100
A|LULU|20260120|10:07:06.733518|S|100|199.09|0|100
A|LULU|20260120|10:14:35.155335|S|100|198.27|0|100
A|LULU|20260120|10:33:47.375896|S|100|199.745|0|100
A|LULU|20260120|10:39:46.806004|S|100|200.2|0|100
A|LULU|20260120|10:45:22.390409|S|8|199.63|0|8
A|LULU|20260120|10:59:19.076459|S|100|198.91|0|100
A|LULU|20260120|11:17:24.190457|S|100|197.66|0|100
A|LULU|20260120|11:17:24.190457|S|20|197.62|0|20
A|LULU|20260120|11:24:29.072101|S|14|197|0|14
A|LULU|20260120|11:24:29.072118|S|86|197|0|86
A|LULU|20260120|11:27:21.389427|S|1|197.11|0|1
A|LULU|20260120|11:30:03.951635|S|3|197.29|0|3
A|LULU|20260120|11:35:17.946246|S|100|195.94|0|100
A|LULU|20260120|11:39:35.004541|S|14|196.74|0|14
A|LULU|20260120|11:40:22.210840|S|12|196.37|0|12
A|LULU|20260120|11:40:22.210869|S|88|196.37|0|88
A|LULU|20260120|11:53:41.503066|S|100|196.08|0|100
A|LULU|20260120|12:05:48.685488|S|100|196.52|0|100
A|LULU|20260120|13:02:34.842234|S|83|192.22|0|83
A|LULU|20260120|14:14:46.174494|S|40|190.34|0|40
A|LULU|20260120|14:27:38.933859|S|19|190.35|0|19
A|LULU|20260120|15:58:26.034401|S|40|188.8|0|40
A|LUMN|20260120|10:02:16.107914|S|54|7.94|0|54
A|LUMN|20260120|11:10:20.496823|S|248|7.985|0|248
A|LUMN|20260120|12:53:27.666654|S|937|7.94|0|937
A|LUMN|20260120|12:54:18.513318|S|57|7.955|0|57
A|LUMN|20260120|12:54:19.534666|S|100|7.955|0|100
A|LUMN|20260120|12:54:54.499444|S|26|7.96|0|26
A|LUMN|20260120|12:54:54.500125|S|38|7.96|0|38
A|LUMN|20260120|12:54:54.500125|S|100|7.96|0|100
A|LUMN|20260120|12:55:50.960787|S|100|7.945|0|100
A|LUMN|20260120|13:33:27.603822|S|200|7.91|0|200
A|LUMN|20260120|14:10:09.962243|S|100|7.875|0|100
A|LUMN|20260120|14:42:54.648654|S|100|7.83|0|100
A|LUMN|20260120|15:45:12.747579|S|100|7.925|0|100
A|LUMN|20260120|15:50:53.926634|S|350|7.985|0|350
A|LUMN|20260120|15:50:53.926743|S|350|7.985|0|350
A|LUMN|20260120|15:58:39.124032|S|243|7.975|0|243
A|LUMN|20260120|15:58:39.124241|S|350|7.975|0|350
A|LUNG|20260120|13:05:24.268358|S|38|1.805|0|38
A|LUNG|20260120|13:05:24.268955|S|100|1.8|0|100
A|LUNG|20260120|14:01:22.020736|S|1|1.78|0|1
A|LUNR|20260120|09:30:22.887317|S|100|20.775|0|100
A|LUNR|20260120|09:30:22.887333|S|24|20.78|0|24
A|LUNR|20260120|09:30:49.938307|S|50|20.79|0|50
A|LUNR|20260120|09:30:49.938445|S|18|20.79|0|18
A|LUNR|20260120|09:30:49.938479|S|100|20.79|0|100
A|LUNR|20260120|09:30:49.938480|S|32|20.79|0|32
A|LUNR|20260120|09:33:17.775309|S|11|21.145|0|11
A|LUNR|20260120|09:33:17.775343|S|100|21.145|0|100
A|LUNR|20260120|09:33:17.775344|S|89|21.145|0|89
A|LUNR|20260120|09:33:19.596129|S|100|21.215|0|100
A|LUNR|20260120|09:36:22.240492|S|200|21.565|0|200
A|LUNR|20260120|09:36:22.272785|S|200|21.58|0|200
A|LUNR|20260120|09:37:22.884825|S|200|21.535|0|200
A|LUNR|20260120|09:37:26.510555|S|100|21.525|0|100
A|LUNR|20260120|09:39:42.364745|S|100|21.875|0|100
A|LUNR|20260120|09:51:42.165081|S|21|21.61|0|21
A|LUNR|20260120|10:14:27.087080|S|9|21.82|0|9
A|LUNR|20260120|10:19:14.205122|S|100|21.585|0|100
A|LUNR|20260120|10:22:16.089275|S|50|21.52|0|50
A|LUNR|20260120|10:25:06.575095|S|50|21.665|0|50
A|LUNR|20260120|10:25:09.265841|S|50|21.66|0|50
A|LUNR|20260120|10:37:10.222067|S|100|21.98|0|100
A|LUNR|20260120|10:42:36.359418|S|100|22.03|0|100
A|LUNR|20260120|10:49:11.414291|S|1|22.085|0|1
A|LUNR|20260120|10:52:13.489187|S|200|22.115|0|200
A|LUNR|20260120|10:53:59.974523|S|163|21.95|0|163
A|LUNR|20260120|10:58:20.021125|S|4|22|0|4
A|LUNR|20260120|10:58:50.589135|S|4|22.06|0|4
A|LUNR|20260120|11:15:35.815350|S|50|21.965|0|50
A|LUNR|20260120|11:15:35.815434|S|50|21.965|0|50
A|LUNR|20260120|11:15:54.961704|S|342|21.97|0|342
A|LUNR|20260120|11:15:54.961722|S|58|21.97|0|58
A|LUNR|20260120|11:24:17.881585|S|50|21.975|0|50
A|LUNR|20260120|11:24:17.881656|S|50|21.975|0|50
A|LUNR|20260120|11:29:59.542614|S|100|22.09|0|100
A|LUNR|20260120|11:42:50.020045|S|50|21.975|0|50
A|LUNR|20260120|11:54:06.298175|S|19|21.83|0|19
A|LUNR|20260120|11:58:15.354220|S|18|22.09|0|18
A|LUNR|20260120|12:05:35.501680|S|50|22.205|0|50
A|LUNR|20260120|12:30:12.941811|S|50|21.655|0|50
A|LUNR|20260120|12:30:12.941895|S|50|21.655|0|50
A|LUNR|20260120|12:30:21.009581|S|50|21.655|0|50
A|LUNR|20260120|12:30:21.009720|S|50|21.655|0|50
A|LUNR|20260120|12:30:21.009913|S|10|21.66|0|10
A|LUNR|20260120|12:30:23.465713|S|50|21.69|0|50
A|LUNR|20260120|12:30:23.465740|S|15|21.69|0|15
A|LUNR|20260120|12:30:23.465760|S|15|21.69|0|15
A|LUNR|20260120|12:30:23.465775|S|100|21.69|0|100
A|LUNR|20260120|12:30:23.465798|S|15|21.69|0|15
A|LUNR|20260120|12:30:23.465798|S|15|21.69|0|15
A|LUNR|20260120|12:30:23.465812|S|10|21.69|0|10
A|LUNR|20260120|12:49:02.084587|S|56|21.84|0|56
A|LUNR|20260120|12:57:25.098356|S|90|21.86|0|90
A|LUNR|20260120|13:02:01.089750|S|50|21.895|0|50
A|LUNR|20260120|13:08:12.065716|S|90|21.93|0|90
A|LUNR|20260120|13:16:08.179894|S|50|21.95|0|50
A|LUNR|20260120|13:16:28.708336|S|50|21.925|0|50
A|LUNR|20260120|13:56:16.308780|S|100|21.535|0|100
A|LUNR|20260120|14:08:14.080598|S|100|21.455|0|100
A|LUNR|20260120|14:30:28.143865|S|100|21.42|0|100
A|LUNR|20260120|14:30:51.371434|S|100|21.33|0|100
A|LUNR|20260120|14:32:46.351137|S|100|21.14|0|100
A|LUNR|20260120|14:32:46.351158|S|5|21.14|0|5
A|LUNR|20260120|14:32:46.351208|S|100|21.13|0|100
A|LUNR|20260120|14:32:46.351219|S|5|21.13|0|5
A|LUNR|20260120|14:42:36.600454|S|100|21.33|0|100
A|LUNR|20260120|14:44:29.607528|S|100|21.24|0|100
A|LUNR|20260120|14:44:29.607543|S|5|21.24|0|5
A|LUNR|20260120|14:44:29.607543|S|5|21.24|0|5
A|LUNR|20260120|14:58:28.561257|S|6|21.34|0|6
A|LUNR|20260120|15:50:11.506507|S|100|20.945|0|100
A|LUNR|20260120|15:54:17.353887|S|50|21|0|50
A|LUNR|20260120|15:59:29.826092|S|21|21.13|0|21
A|LUV|20260120|09:30:19.036318|S|100|42.695|0|100
A|LUV|20260120|09:40:35.669125|S|100|42.84|0|100
A|LUV|20260120|09:49:43.856624|S|100|42.94|0|100
A|LUV|20260120|10:02:08.221306|S|100|42.95|0|100
A|LUV|20260120|10:10:08.331096|S|4|42.56|0|4
A|LUV|20260120|10:10:08.331153|S|4|42.56|0|4
A|LUV|20260120|11:07:32.808324|S|3|42.81|0|3
A|LUV|20260120|11:47:32.332861|S|8|42.97|0|8
A|LUV|20260120|12:51:04.434548|S|20|42.57|0|20
A|LUV|20260120|13:01:41.428474|S|5|42.65|0|5
A|LUV|20260120|13:28:56.691376|S|1|42.61|0|1
A|LUV|20260120|13:54:23.550706|S|100|42.27|0|100
A|LUV|20260120|14:30:47.031654|S|50|42.07|0|50
A|LUV|20260120|14:46:56.405208|S|10|42.12|0|10
A|LUV|20260120|15:05:50.102256|S|100|42.13|0|100
A|LUV|20260120|15:06:13.133055|S|100|42.11|0|100
A|LUV|20260120|15:11:16.358721|S|100|42.1|0|100
A|LUV|20260120|15:16:18.879175|S|5|42.06|0|5
A|LUV|20260120|15:16:43.083058|S|5|42.11|0|5
A|LUV|20260120|15:23:44.076439|S|100|42.03|0|100
A|LUV|20260120|15:53:15.848734|S|100|42.325|0|100
A|LUV|20260120|15:53:31.821893|S|100|42.315|0|100
A|LUV|20260120|15:54:14.013922|S|90|42.33|0|90
A|LUV|20260120|15:55:00.191915|S|100|42.35|0|100
A|LUV|20260120|15:57:06.416290|S|80|42.4|0|80
A|LVHI|20260120|13:04:02.429156|S|100|37.525|0|100
A|LVHI|20260120|13:53:27.941536|S|120|37.44|0|120
A|LVHI|20260120|14:42:49.593903|S|120|37.43|0|120
A|LVHI|20260120|15:07:27.785664|S|130|37.43|0|130
A|LVHI|20260120|15:57:58.312366|S|200|37.465|0|200
A|LVS|20260120|09:43:01.419372|S|100|58.89|0|100
A|LVS|20260120|09:50:11.794503|S|100|58.75|0|100
A|LVS|20260120|09:50:56.772332|S|100|58.76|0|100
A|LVS|20260120|09:56:55.941562|S|7|58.635|0|7
A|LVS|20260120|09:56:55.941585|S|93|58.635|0|93
A|LVS|20260120|10:10:25.916170|S|50|58.36|0|50
A|LVS|20260120|12:23:10.212763|S|100|58.33|0|100
A|LVS|20260120|12:30:43.323459|S|1|58.25|0|1
A|LVS|20260120|14:02:57.130485|S|1|58.07|0|1
A|LW|20260120|10:03:42.996913|S|75|42.585|0|75
A|LW|20260120|10:07:08.810690|S|49|42.73|0|49
A|LW|20260120|11:08:59.889747|S|1|43.25|0|1
A|LW|20260120|11:23:15.359745|S|208|43.44|0|208
A|LW|20260120|11:23:15.359745|S|209|43.44|0|209
A|LW|20260120|11:28:03.066559|S|100|43.4|0|100
A|LW|20260120|11:28:03.066666|S|19|43.4|0|19
A|LW|20260120|11:38:33.247408|S|10|43.54|0|10
A|LW|20260120|11:54:38.034516|S|7|43.7|0|7
A|LW|20260120|12:02:27.639910|S|200|43.74|0|200
A|LW|20260120|12:02:27.645472|S|3|43.74|0|3
A|LW|20260120|12:21:23.001200|S|9|43.81|0|9
A|LW|20260120|12:34:02.712947|S|4|43.8|0|4
A|LW|20260120|12:34:59.923827|S|2|43.8|0|2
A|LW|20260120|12:56:45.643769|S|4|43.8|0|4
A|LW|20260120|13:19:45.242430|S|12|43.83|0|12
A|LW|20260120|13:36:36.576554|S|8|43.9|0|8
A|LW|20260120|13:36:48.663452|S|8|43.9|0|8
A|LW|20260120|13:36:48.663467|S|84|43.9|0|84
A|LW|20260120|14:33:28.470180|S|100|43.67|0|100
A|LW|20260120|14:33:49.766197|S|180|43.66|0|180
A|LW|20260120|14:59:02.780555|S|100|43.525|0|100
A|LWLG|20260120|09:32:05.094580|S|38|4.26|0|38
A|LWLG|20260120|09:32:05.094673|S|38|4.26|0|38
A|LWLG|20260120|10:04:52.904843|S|38|4.42|0|38
A|LWLG|20260120|10:04:52.904967|S|38|4.42|0|38
A|LWLG|20260120|10:04:52.905084|S|24|4.42|0|24
A|LWLG|20260120|15:54:29.589002|S|100|4.41|0|100
A|LX|20260120|10:18:16.525837|S|1|3.01|0|1
A|LX|20260120|10:18:16.525852|S|99|3.01|0|99
A|LX|20260120|10:37:53.684911|S|89|2.985|0|89
A|LX|20260120|10:37:53.685497|S|100|2.985|0|100
A|LX|20260120|12:58:50.831382|S|100|2.995|0|100
A|LX|20260120|13:36:00.283834|S|100|2.99|0|100
A|LX|20260120|13:49:30.570696|S|100|2.98|0|100
A|LX|20260120|14:10:02.480481|S|100|2.975|0|100
A|LX|20260120|14:31:23.741286|S|100|2.96|0|100
A|LX|20260120|15:08:54.295245|S|100|2.955|0|100
A|LX|20260120|15:08:54.302186|S|100|2.955|0|100
A|LX|20260120|15:14:52.780931|S|100|2.96|0|100
A|LX|20260120|15:14:52.780931|S|100|2.96|0|100
A|LXEO|20260120|09:44:48.004051|S|17|7.22|0|17
A|LXEO|20260120|09:49:44.334988|S|23|7.32|0|23
A|LXEO|20260120|10:12:33.655771|S|28|7.34|0|28
A|LXEO|20260120|10:12:33.655804|S|28|7.34|0|28
A|LXEO|20260120|10:18:21.457766|S|6|7.36|0|6
A|LXEO|20260120|10:34:56.758317|S|6|7.44|0|6
A|LXEO|20260120|10:44:57.602365|S|25|7.33|0|25
A|LXEO|20260120|10:44:57.615734|S|100|7.32|0|100
A|LXEO|20260120|13:10:31.421728|S|42|7.36|0|42
A|LXEO|20260120|13:10:41.426772|S|3|7.33|0|3
A|LXEO|20260120|13:11:26.861542|S|66|7.32|0|66
A|LXP|20260120|09:43:16.863491|S|25|51.095|0|25
A|LXP|20260120|10:08:34.519578|S|4|50.97|0|4
A|LXP|20260120|10:36:00.841253|S|100|51.11|0|100
A|LXP|20260120|12:02:53.996303|S|200|51|0|200
A|LXP|20260120|14:33:42.000458|S|100|50.29|0|100
A|LXP|20260120|15:42:37.594453|S|100|49.9|0|100
A|LXP|20260120|15:57:09.273405|S|88|49.89|0|88
A|LXRX|20260120|09:34:08.070702|S|200|1.29|0|200
A|LXRX|20260120|09:35:54.317311|S|200|1.31|0|200
A|LXRX|20260120|12:07:34.781882|S|762|1.315|0|762
A|LXRX|20260120|12:07:34.790626|S|338|1.315|0|338
A|LXRX|20260120|12:46:06.832240|S|200|1.32|0|200
A|LXRX|20260120|12:46:06.832578|S|400|1.32|0|400
A|LXRX|20260120|12:46:06.832578|S|400|1.32|0|400
A|LXRX|20260120|12:53:59.737763|S|337|1.32|0|337
A|LXRX|20260120|15:22:57.195285|S|200|1.3|0|200
A|LXRX|20260120|15:54:54.585117|S|100|1.305|0|100
A|LXRX|20260120|15:54:55.137623|S|100|1.305|0|100
A|LXRX|20260120|15:58:02.022129|S|200|1.31|0|200
A|LXU|20260120|10:15:47.308145|S|2|9.37|0|2
A|LYB|20260120|09:30:34.542418|S|100|49.6|0|100
A|LYB|20260120|09:32:10.120764|S|100|49.73|0|100
A|LYB|20260120|09:36:49.520103|S|16|49.635|0|16
A|LYB|20260120|09:37:32.154629|S|200|49.63|0|200
A|LYB|20260120|09:38:24.674256|S|1|49.71|0|1
A|LYB|20260120|09:52:30.209512|S|100|49.2|0|100
A|LYB|20260120|10:50:03.071408|S|100|49.15|0|100
A|LYB|20260120|11:04:33.637536|S|16|49.195|0|16
A|LYB|20260120|11:04:33.637592|S|100|49.2|0|100
A|LYB|20260120|11:04:33.637592|S|50|49.2|0|50
A|LYB|20260120|11:11:26.719853|S|70|49.34|0|70
A|LYB|20260120|11:21:13.431681|S|100|49.3|0|100
A|LYB|20260120|12:22:31.859791|S|100|49.11|0|100
A|LYB|20260120|12:40:48.523517|S|190|48.98|0|190
A|LYB|20260120|13:08:09.695052|S|176|48.66|0|176
A|LYB|20260120|13:09:20.490392|S|100|48.67|0|100
A|LYB|20260120|13:12:00.901687|S|40|48.7|0|40
A|LYB|20260120|13:26:39.376345|S|100|48.68|0|100
A|LYB|20260120|13:26:39.376356|S|100|48.68|0|100
A|LYB|20260120|13:36:48.925920|S|100|48.66|0|100
A|LYB|20260120|13:54:01.156035|S|300|48.65|0|300
A|LYB|20260120|14:23:32.419598|S|70|48.57|0|70
A|LYB|20260120|14:27:38.960606|S|100|48.62|0|100
A|LYB|20260120|15:19:24.848630|S|90|48.79|0|90
A|LYB|20260120|15:33:58.102481|S|100|48.87|0|100
A|LYB|20260120|15:44:33.519665|S|2|48.78|0|2
A|LYB|20260120|15:58:29.636714|S|93|48.89|0|93
A|LYB|20260120|15:58:31.676202|S|44|48.86|0|44
A|LYB|20260120|15:58:31.785300|S|56|48.86|0|56
A|LYFT|20260120|09:30:12.348721|S|6|18.08|0|6
A|LYFT|20260120|09:30:12.348741|S|200|18.08|0|200
A|LYFT|20260120|09:30:12.348742|S|5|18.08|0|5
A|LYFT|20260120|09:32:49.155447|S|200|18.135|0|200
A|LYFT|20260120|10:23:09.677646|S|1|18.155|0|1
A|LYFT|20260120|11:22:44.679597|S|461|18.16|0|461
A|LYFT|20260120|11:22:44.679597|S|242|18.16|0|242
A|LYFT|20260120|11:22:44.679703|S|58|18.16|0|58
A|LYFT|20260120|12:18:50.946236|S|142|18.105|0|142
A|LYFT|20260120|12:37:12.663864|S|20|18.03|0|20
A|LYFT|20260120|12:50:30.098469|S|462|17.99|0|462
A|LYFT|20260120|12:56:13.342529|S|300|17.98|0|300
A|LYFT|20260120|12:58:37.430517|S|2|17.975|0|2
A|LYFT|20260120|13:03:10.550544|S|172|17.975|0|172
A|LYFT|20260120|13:04:19.326496|S|143|17.98|0|143
A|LYFT|20260120|13:04:19.326544|S|359|17.98|0|359
A|LYFT|20260120|13:13:49.458994|S|233|17.995|0|233
A|LYFT|20260120|13:19:33.201650|S|404|17.97|0|404
A|LYFT|20260120|13:19:33.201741|S|92|17.97|0|92
A|LYFT|20260120|13:22:31.361303|S|233|17.925|0|233
A|LYFT|20260120|15:00:52.002152|S|100|18.08|0|100
A|LYFT|20260120|15:00:52.003645|S|158|18.08|0|158
A|LYFT|20260120|15:00:52.019782|S|142|18.08|0|142
A|LYFT|20260120|15:00:52.019912|S|69|18.08|0|69
A|LYFT|20260120|15:44:43.268259|S|200|18.115|0|200
A|LYFT|20260120|15:44:43.268259|S|233|18.115|0|233
A|LYFT|20260120|15:44:43.268260|S|107|18.115|0|107
A|LYFT|20260120|15:46:22.953918|S|100|18.11|0|100
A|LYFT|20260120|15:50:45.725627|S|233|18.145|0|233
A|LYFT|20260120|15:50:45.725894|S|233|18.145|0|233
A|LYFT|20260120|15:57:59.906267|S|300|18.22|0|300
A|LYFT|20260120|15:58:28.028603|S|33|18.21|0|33
A|LYFT|20260120|15:58:33.027447|S|100|18.205|0|100
A|LYFT|20260120|15:58:40.580926|S|400|18.205|0|400
A|LYFT|20260120|15:58:40.580926|S|458|18.205|0|458
A|LYFT|20260120|15:59:27.805299|S|800|18.195|0|800
A|LYFT|20260120|15:59:35.280242|S|400|18.205|0|400
A|LYG|20260120|09:44:57.495473|S|2200|5.52|0|2200
A|LYG|20260120|10:01:18.747097|S|2500|5.52|0|2500
A|LYG|20260120|10:01:25.976447|S|1400|5.52|0|1400
A|LYG|20260120|10:01:25.976532|S|400|5.52|0|400
A|LYG|20260120|10:10:19.303632|S|812|5.52|0|812
A|LYG|20260120|10:10:36.762600|S|1388|5.52|0|1388
A|LYG|20260120|10:28:12.493862|S|1000|5.53|0|1000
A|LYG|20260120|10:33:32.803607|S|100|5.54|0|100
A|LYG|20260120|10:33:35.505009|S|2000|5.54|0|2000
A|LYG|20260120|10:33:35.505484|S|200|5.54|0|200
A|LYG|20260120|10:47:25.580780|S|1536|5.54|0|1536
A|LYG|20260120|10:47:32.696039|S|1900|5.54|0|1900
A|LYG|20260120|10:58:09.930793|S|299|5.53|0|299
A|LYG|20260120|11:06:19.169168|S|1194|5.52|0|1194
A|LYG|20260120|11:18:17.821967|S|2000|5.52|0|2000
A|LYG|20260120|11:24:24.458655|S|1600|5.52|0|1600
A|LYG|20260120|11:34:29.071230|S|2000|5.53|0|2000
A|LYG|20260120|11:37:40.789579|S|3|5.53|0|3
A|LYG|20260120|11:56:57.571837|S|400|5.53|0|400
A|LYG|20260120|12:24:56.524962|S|2000|5.53|0|2000
A|LYG|20260120|12:55:40.176453|S|1100|5.52|0|1100
A|LYG|20260120|13:28:20.836686|S|2300|5.53|0|2300
A|LYG|20260120|13:43:42.403747|S|2200|5.51|0|2200
A|LYG|20260120|13:45:15.001362|S|1800|5.52|0|1800
A|LYG|20260120|13:51:08.398218|S|1500|5.535|0|1500
A|LYG|20260120|14:01:47.366987|S|1500|5.55|0|1500
A|LYG|20260120|14:10:22.409534|S|2|5.55|0|2
A|LYG|20260120|14:10:22.409534|S|200|5.55|0|200
A|LYG|20260120|14:10:57.641386|S|900|5.545|0|900
A|LYG|20260120|14:18:58.858663|S|6600|5.54|0|6600
A|LYG|20260120|14:20:19.295764|S|1600|5.54|0|1600
A|LYG|20260120|14:20:19.591948|S|1600|5.53|0|1600
A|LYG|20260120|14:23:57.433067|S|2400|5.52|0|2400
A|LYG|20260120|14:23:57.433068|S|3000|5.52|0|3000
A|LYG|20260120|15:00:24.786532|S|1194|5.5|0|1194
A|LYG|20260120|15:09:43.634676|S|1974|5.5|0|1974
A|LYG|20260120|15:51:16.339707|S|900|5.505|0|900
A|LYG|20260120|15:53:12.098991|S|1500|5.505|0|1500
A|LYG|20260120|15:53:18.088743|S|500|5.505|0|500
A|LYG|20260120|15:53:24.981597|S|1500|5.505|0|1500
A|LYG|20260120|15:53:52.843273|S|500|5.505|0|500
A|LYG|20260120|15:54:46.507467|S|1500|5.505|0|1500
A|LYG|20260120|15:55:04.881726|S|1500|5.505|0|1500
A|LYG|20260120|15:56:24.724075|S|1137|5.51|0|1137
A|LYG|20260120|15:56:24.756622|S|6600|5.51|0|6600
A|LYG|20260120|15:57:08.768999|S|1400|5.505|0|1400
A|LYG|20260120|15:57:32.642464|S|1400|5.505|0|1400
A|LYG|20260120|15:57:57.205141|S|400|5.505|0|400
A|LYG|20260120|15:58:14.592453|S|1400|5.505|0|1400
A|LYG|20260120|15:59:30.612194|S|1400|5.505|0|1400
A|LYG|20260120|15:59:30.612785|S|1400|5.505|0|1400
A|LYRA|20260120|09:41:51.263819|S|100|2.13|0|100
A|LYRA|20260120|09:42:15.610643|S|100|2.11|0|100
A|LYTS|20260120|11:15:09.163045|S|83|19.58|0|83
A|LYV|20260120|09:31:05.382125|S|100|142.64|0|100
A|LYV|20260120|09:31:05.382349|S|100|142.64|0|100
A|LYV|20260120|09:33:37.602268|S|18|141.75|0|18
A|LYV|20260120|09:33:37.602409|S|25|141.74|0|25
A|LYV|20260120|09:33:37.602479|S|25|141.74|0|25
A|LYV|20260120|09:33:37.602572|S|25|141.74|0|25
A|LYV|20260120|09:33:37.602665|S|25|141.74|0|25
A|LYV|20260120|09:45:49.971429|S|25|142.415|0|25
A|LYV|20260120|10:12:26.211476|S|9|141.87|0|9
A|LYV|20260120|10:50:04.484576|S|100|143.165|0|100
A|LYV|20260120|11:51:49.895830|S|2|142.99|0|2
A|LYV|20260120|12:00:01.188610|S|10|142.98|0|10
A|LYV|20260120|12:18:29.745572|S|77|142.79|0|77
A|LYV|20260120|12:51:47.563487|S|100|142.65|0|100
A|LYV|20260120|12:51:47.563487|S|100|142.65|0|100
A|LYV|20260120|12:51:47.563488|S|73|142.65|0|73
A|LYV|20260120|12:51:47.563521|S|27|142.65|0|27
A|LYV|20260120|12:51:47.563522|S|100|142.65|0|100
A|LYV|20260120|12:51:47.563522|S|100|142.65|0|100
A|LYV|20260120|13:07:00.120454|S|100|142.52|0|100
A|LYV|20260120|13:20:34.259804|S|3|142.44|0|3
A|LYV|20260120|13:20:43.018431|S|3|142.45|0|3
A|LYV|20260120|13:20:58.294407|S|49|142.52|0|49
A|LYV|20260120|13:20:58.294439|S|51|142.52|0|51
A|LYV|20260120|13:20:58.294440|S|65|142.52|0|65
A|LYV|20260120|13:20:58.294494|S|35|142.52|0|35
A|LYV|20260120|13:20:58.294494|S|11|142.52|0|11
A|LYV|20260120|13:20:58.294564|S|89|142.52|0|89
A|LYV|20260120|13:20:58.301206|S|100|142.53|0|100
A|LYV|20260120|13:20:58.301271|S|19|142.53|0|19
A|LYV|20260120|13:21:08.673488|S|8|142.53|0|8
A|LYV|20260120|13:21:08.673561|S|69|142.53|0|69
A|LYV|20260120|13:21:08.673561|S|73|142.53|0|73
A|LYV|20260120|13:21:08.674086|S|31|142.53|0|31
A|LYV|20260120|14:13:35.430041|S|6|141.53|0|6
A|LYV|20260120|14:18:15.010838|S|100|141.64|0|100
A|LYV|20260120|14:30:24.607709|S|141|141.59|0|141
A|LYV|20260120|14:30:24.608008|S|59|141.59|0|59
A|LYV|20260120|14:30:24.608008|S|8|141.59|0|8
A|LYV|20260120|14:30:24.608168|S|8|141.59|0|8
A|LYV|20260120|14:30:24.608168|S|192|141.59|0|192
A|LYV|20260120|14:31:26.039869|S|80|141.24|0|80
A|LYV|20260120|14:33:59.344874|S|196|141.3|0|196
A|LYV|20260120|14:43:41.916399|S|28|141.17|0|28
A|LYV|20260120|14:47:38.846279|S|25|140.83|0|25
A|LYV|20260120|14:47:38.846348|S|65|140.83|0|65
A|LYV|20260120|14:55:03.978853|S|93|140.65|0|93
A|LYV|20260120|14:55:03.999790|S|19|140.64|0|19
A|LYV|20260120|14:58:48.236522|S|33|140.75|0|33
A|LYV|20260120|15:22:26.822459|S|1|141.03|0|1
A|LYV|20260120|15:29:27.748714|S|3|140.89|0|3
A|LYV|20260120|15:42:50.112106|S|100|140.76|0|100
A|LYV|20260120|15:42:50.112421|S|100|140.76|0|100
A|LYV|20260120|15:42:50.112442|S|100|140.76|0|100
A|LYV|20260120|15:42:50.112480|S|100|140.76|0|100
A|LYV|20260120|15:49:50.620263|S|100|140.91|0|100
A|LYV|20260120|15:49:50.620273|S|100|140.91|0|100
A|LYV|20260120|15:56:01.487160|S|20|140.76|0|20
A|LYV|20260120|15:56:01.671797|S|80|140.76|0|80
A|LYV|20260120|15:57:05.506672|S|100|140.85|0|100
A|LYV|20260120|15:57:06.522306|S|18|140.85|0|18
A|LYV|20260120|15:57:08.973927|S|25|140.85|0|25
A|LYV|20260120|15:57:09.438718|S|1|140.85|0|1
A|LYV|20260120|15:57:09.438718|S|57|140.85|0|57
A|LZ|20260120|09:54:20.498860|S|1|8.7|0|1
A|LZ|20260120|12:38:38.785880|S|10|8.75|0|10
A|LZ|20260120|15:07:37.412450|S|100|8.775|0|100
A|LZ|20260120|15:45:00.052045|S|180|8.725|0|180
A|LZB|20260120|12:07:31.854906|S|112|38.24|0|112
A|LZB|20260120|13:05:13.296946|S|1|38.15|0|1
A|LZB|20260120|13:05:57.233269|S|2|38.14|0|2
A|LZB|20260120|13:05:57.233269|S|100|38.14|0|100
A|LZB|20260120|14:14:19.658267|S|107|38.2|0|107
A|LZM|20260120|10:30:13.998975|S|3|5.875|0|3
A|LZM|20260120|11:44:32.954584|S|15|5.88|0|15
A|M|20260120|12:47:34.497118|S|100|21.28|0|100
A|M|20260120|13:55:20.016271|S|403|21.16|0|403
A|M|20260120|13:55:20.016271|S|1|21.16|0|1
A|M|20260120|13:56:27.872695|S|1|21.17|0|1
A|M|20260120|14:50:35.733734|S|100|21.03|0|100
A|M|20260120|14:55:37.982629|S|411|21.01|0|411
A|M|20260120|15:09:45.124552|S|100|21.06|0|100
A|MA|20260120|09:30:02.130837|S|6|530.21|0|6
A|MA|20260120|09:30:02.130853|S|6|530.21|0|6
A|MA|20260120|09:30:02.132799|S|6|530.21|0|6
A|MA|20260120|09:50:50.735749|S|100|535.28|0|100
A|MA|20260120|10:30:21.802288|S|40|533.64|0|40
A|MA|20260120|11:23:22.375472|S|40|533.82|0|40
A|MA|20260120|12:17:36.867190|S|4|532.5|0|4
A|MA|20260120|13:40:55.839889|S|1|530|0|1
A|MA|20260120|14:34:25.213249|S|2|530.73|0|2
A|MA|20260120|14:34:47.002064|S|2|530.73|0|2
A|MA|20260120|15:59:33.680416|S|22|531.14|0|22
A|MAA|20260120|10:59:50.088872|S|100|134.265|0|100
A|MAA|20260120|11:01:54.588346|S|37|134.21|0|37
A|MAA|20260120|11:32:46.275719|S|100|134.19|0|100
A|MAA|20260120|11:51:45.545916|S|65|134.43|0|65
A|MAA|20260120|12:10:14.215972|S|1|134.46|0|1
A|MAA|20260120|12:49:14.874022|S|2|134.19|0|2
A|MAA|20260120|12:49:21.893867|S|100|134.23|0|100
A|MAA|20260120|12:49:21.893867|S|100|134.23|0|100
A|MAA|20260120|13:29:55.227922|S|1|134.29|0|1
A|MAA|20260120|13:50:05.523792|S|7|134.08|0|7
A|MAA|20260120|13:57:01.642626|S|7|134.08|0|7
A|MAA|20260120|13:57:28.697847|S|16|134.08|0|16
A|MAA|20260120|13:57:58.328263|S|8|134.08|0|8
A|MAA|20260120|13:59:27.349386|S|1|134.07|0|1
A|MAA|20260120|15:45:13.297188|S|80|134.33|0|80
A|MAA|20260120|15:53:07.775242|S|100|134.37|0|100
A|MAA|20260120|15:56:46.613647|S|50|134.46|0|50
A|MAC|20260120|11:36:24.609983|S|15|18.46|0|15
A|MAC|20260120|12:10:11.860899|S|161|18.46|0|161
A|MAC|20260120|12:27:34.288891|S|100|18.44|0|100
A|MAC|20260120|12:27:34.288998|S|100|18.44|0|100
A|MAC|20260120|12:28:04.245964|S|45|18.44|0|45
A|MAC|20260120|12:37:12.188647|S|100|18.38|0|100
A|MAC|20260120|12:37:12.188668|S|100|18.38|0|100
A|MAC|20260120|12:37:12.188669|S|79|18.38|0|79
A|MAC|20260120|12:37:12.188711|S|21|18.38|0|21
A|MAC|20260120|12:37:12.188711|S|79|18.38|0|79
A|MAC|20260120|12:37:12.188811|S|21|18.38|0|21
A|MAC|20260120|12:37:12.188811|S|73|18.38|0|73
A|MAC|20260120|12:37:12.189673|S|21|18.38|0|21
A|MAC|20260120|12:42:08.003345|S|100|18.39|0|100
A|MAC|20260120|12:42:08.003366|S|50|18.39|0|50
A|MAC|20260120|12:42:08.003725|S|50|18.39|0|50
A|MAC|20260120|12:42:08.003725|S|50|18.39|0|50
A|MAC|20260120|12:42:08.003751|S|50|18.39|0|50
A|MAC|20260120|12:42:08.003774|S|100|18.39|0|100
A|MAC|20260120|12:42:08.003810|S|50|18.39|0|50
A|MAC|20260120|12:42:08.003822|S|50|18.39|0|50
A|MAC|20260120|12:42:08.003823|S|49|18.39|0|49
A|MAC|20260120|12:42:08.003832|S|1|18.39|0|1
A|MAC|20260120|12:42:08.003893|S|49|18.39|0|49
A|MAC|20260120|12:45:24.416234|S|100|18.37|0|100
A|MAC|20260120|12:45:24.416266|S|100|18.37|0|100
A|MAC|20260120|12:45:24.416286|S|100|18.37|0|100
A|MAC|20260120|12:45:24.416310|S|42|18.37|0|42
A|MAC|20260120|12:45:24.416310|S|58|18.37|0|58
A|MAC|20260120|12:45:24.416535|S|100|18.37|0|100
A|MAC|20260120|12:48:32.069803|S|100|18.35|0|100
A|MAC|20260120|12:48:32.069816|S|50|18.35|0|50
A|MAC|20260120|12:48:32.070239|S|1|18.35|0|1
A|MAC|20260120|12:48:32.070239|S|50|18.35|0|50
A|MAC|20260120|12:48:32.070250|S|99|18.35|0|99
A|MAC|20260120|12:48:32.070251|S|51|18.35|0|51
A|MAC|20260120|12:57:59.934847|S|200|18.4|0|200
A|MAC|20260120|12:57:59.935220|S|200|18.4|0|200
A|MAC|20260120|12:57:59.935418|S|66|18.4|0|66
A|MAC|20260120|13:20:08.670073|S|97|18.5|0|97
A|MAC|20260120|13:20:08.670094|S|100|18.5|0|100
A|MAC|20260120|13:20:08.670094|S|63|18.5|0|63
A|MAC|20260120|13:27:57.194698|S|218|18.49|0|218
A|MAC|20260120|13:28:00.364638|S|40|18.49|0|40
A|MAC|20260120|13:54:07.473565|S|126|18.44|0|126
A|MAC|20260120|13:54:07.473574|S|114|18.44|0|114
A|MAGS|20260120|09:30:02.242788|S|100|63.61|0|100
A|MAGS|20260120|09:30:02.256035|S|100|63.62|0|100
A|MAGS|20260120|09:30:03.890724|S|100|63.67|0|100
A|MAGS|20260120|09:30:03.903512|S|200|63.67|0|200
A|MAGS|20260120|09:30:03.904326|S|200|63.67|0|200
A|MAGS|20260120|09:30:05.637735|S|200|63.72|0|200
A|MAGS|20260120|09:33:22.854078|S|100|63.53|0|100
A|MAGS|20260120|09:33:45.825131|S|100|63.6|0|100
A|MAGS|20260120|09:35:00.402118|S|100|63.7|0|100
A|MAGS|20260120|09:45:05.123571|S|7|63.5|0|7
A|MAGS|20260120|10:07:24.314151|S|100|63.51|0|100
A|MAGS|20260120|10:07:24.314152|S|100|63.51|0|100
A|MAGS|20260120|10:58:30.967997|S|100|63.61|0|100
A|MAGS|20260120|11:03:03.188498|S|16|63.78|0|16
A|MAGS|20260120|11:53:35.502528|S|200|63.56|0|200
A|MAGS|20260120|12:31:05.157903|S|100|63.545|0|100
A|MAGS|20260120|12:54:11.933362|S|152|63.4|0|152
A|MAGS|20260120|12:55:39.606741|S|146|63.42|0|146
A|MAGS|20260120|12:57:17.328427|S|152|63.45|0|152
A|MAGS|20260120|12:59:55.747173|S|100|63.435|0|100
A|MAGS|20260120|13:02:12.756917|S|145|63.47|0|145
A|MAGS|20260120|13:58:10.881738|S|100|63.21|0|100
A|MAGS|20260120|14:00:34.114218|S|100|63.245|0|100
A|MAGS|20260120|14:00:34.114942|S|100|63.25|0|100
A|MAGS|20260120|14:31:29.041945|S|100|63.01|0|100
A|MAGS|20260120|14:47:34.593972|S|100|63.055|0|100
A|MAGS|20260120|15:18:42.833953|S|100|63|0|100
A|MAGS|20260120|15:55:00.129226|S|100|62.84|0|100
A|MAGS|20260120|15:59:00.142904|S|100|62.92|0|100
A|MAGS|20260120|15:59:03.246059|S|100|62.89|0|100
A|MAGS|20260120|15:59:11.479282|S|100|62.88|0|100
A|MAGS|20260120|15:59:30.032744|S|100|62.87|0|100
A|MAGY|20260120|09:30:00.242044|S|27|50.49|0|27
A|MAIA|20260120|09:30:00.223850|E|86429|1.85|71006|1851
A|MAIA|20260120|09:30:00.223850|S|86429|1.85|71006|63308
A|MAIA|20260120|09:30:00.247645|S|2|1.86|0|2
A|MAIA|20260120|09:30:00.270041|S|3|1.87|0|3
A|MAIA|20260120|09:30:00.285302|S|1|1.87|0|1
A|MAIA|20260120|09:30:00.285920|S|1|1.87|0|1
A|MAIA|20260120|09:30:00.285972|S|1|1.87|0|1
A|MAIA|20260120|09:30:00.294720|S|1|1.87|0|1
A|MAIA|20260120|09:30:00.591383|S|100|1.85|0|100
A|MAIA|20260120|09:30:00.662022|S|100|1.85|0|100
A|MAIA|20260120|09:30:01.238152|S|25|1.84|0|25
A|MAIA|20260120|09:30:01.238152|S|10|1.84|0|10
A|MAIA|20260120|09:30:01.238152|S|5|1.84|0|5
A|MAIA|20260120|09:30:01.252607|S|1|1.87|0|1
A|MAIA|20260120|09:30:01.275900|S|4|1.87|0|4
A|MAIA|20260120|09:30:01.287977|S|2000|1.84|0|2000
A|MAIA|20260120|09:30:11.228930|S|3|1.83|0|3
A|MAIA|20260120|09:30:16.540420|S|24|1.83|0|24
A|MAIA|20260120|09:30:16.540420|S|12|1.83|0|12
A|MAIA|20260120|09:30:16.540443|S|144|1.83|0|144
A|MAIA|20260120|09:30:16.540454|S|100|1.83|0|100
A|MAIA|20260120|09:30:16.540560|S|100|1.83|0|100
A|MAIA|20260120|09:30:16.540571|S|18|1.83|0|18
A|MAIA|20260120|09:30:16.540586|S|14|1.83|0|14
A|MAIA|20260120|09:30:16.541182|S|200|1.82|0|200
A|MAIA|20260120|09:30:16.541182|S|336|1.82|0|336
A|MAIA|20260120|09:30:16.541235|S|64|1.82|0|64
A|MAIA|20260120|09:30:16.541235|S|200|1.82|0|200
A|MAIA|20260120|09:30:20.196910|S|100|1.8|0|100
A|MAIA|20260120|09:31:06.783414|S|50|1.82|0|50
A|MAIA|20260120|09:32:37.553549|S|10|1.85|0|10
A|MAIA|20260120|09:33:13.128334|S|55|1.85|0|55
A|MAIA|20260120|09:33:40.597737|S|130|1.85|0|130
A|MAIA|20260120|09:33:40.598245|S|120|1.85|0|120
A|MAIA|20260120|09:33:40.598253|S|60|1.85|0|60
A|MAIA|20260120|09:33:40.598261|S|60|1.85|0|60
A|MAIA|20260120|09:33:40.598319|S|125|1.85|0|125
A|MAIA|20260120|09:33:41.805919|E|1000|1.85|0|1000
A|MAIA|20260120|09:35:30.577606|S|100|1.88|0|100
A|MAIA|20260120|09:35:30.577606|S|145|1.88|0|145
A|MAIA|20260120|09:35:30.577629|S|675|1.89|0|675
A|MAIA|20260120|09:35:30.578284|S|25|1.9|0|25
A|MAIA|20260120|09:35:30.578284|S|50|1.9|0|50
A|MAIA|20260120|09:36:00.219658|S|2|1.92|0|2
A|MAIA|20260120|09:36:05.100216|S|2|1.92|0|2
A|MAIA|20260120|09:36:05.575247|S|448|1.92|0|448
A|MAIA|20260120|09:36:40.341675|S|500|1.92|0|500
A|MAIA|20260120|09:37:19.051761|S|1238|1.89|0|1238
A|MAIA|20260120|09:37:19.051775|S|747|1.89|0|747
A|MAIA|20260120|09:37:19.051776|S|77|1.89|0|77
A|MAIA|20260120|09:38:51.987481|S|100|1.88|0|100
A|MAIA|20260120|09:38:51.987504|S|100|1.89|0|100
A|MAIA|20260120|09:39:13.002688|S|100|1.9|0|100
A|MAIA|20260120|09:39:47.051097|S|200|1.91|0|200
A|MAIA|20260120|09:40:10.870576|S|100|1.91|0|100
A|MAIA|20260120|09:40:35.569127|S|3998|1.91|0|3998
A|MAIA|20260120|09:40:39.115841|S|1500|1.9|0|1500
A|MAIA|20260120|09:43:13.626970|S|500|1.87|0|500
A|MAIA|20260120|09:44:28.099403|S|500|1.87|0|500
A|MAIA|20260120|09:44:59.651591|S|200|1.89|0|200
A|MAIA|20260120|09:45:44.606586|S|100|1.9|0|100
A|MAIA|20260120|09:45:48.874422|S|100|1.95|0|100
A|MAIA|20260120|09:45:50.341790|S|300|1.965|0|300
A|MAIA|20260120|09:45:50.341790|S|949|1.96|0|949
A|MAIA|20260120|09:48:13.981810|S|200|1.96|0|200
A|MAIA|20260120|09:49:51.638170|S|10|1.96|0|10
A|MAIA|20260120|09:50:21.342333|S|33|1.965|0|33
A|MAIA|20260120|09:50:59.150401|E|1|1.99|0|1
A|MAIA|20260120|09:50:59.150402|S|300|1.99|0|300
A|MAIA|20260120|09:50:59.150402|E|1|1.99|0|1
A|MAIA|20260120|09:50:59.150402|S|25|1.99|0|25
A|MAIA|20260120|09:51:28.260151|S|200|1.99|0|200
A|MAIA|20260120|09:52:01.129156|S|900|1.99|0|900
A|MAIA|20260120|09:52:30.097155|S|646|2|0|646
A|MAIA|20260120|09:52:30.097156|S|15|2|0|15
A|MAIA|20260120|09:52:30.097157|S|25|2|0|25
A|MAIA|20260120|09:52:30.097157|S|100|2|0|100
A|MAIA|20260120|09:52:30.097157|S|5|2|0|5
A|MAIA|20260120|09:52:30.097158|S|50|2|0|50
A|MAIA|20260120|09:52:30.097158|S|1500|2|0|1500
A|MAIA|20260120|09:52:30.097158|S|450|2|0|450
A|MAIA|20260120|09:52:30.097158|S|500|2|0|500
A|MAIA|20260120|09:52:30.097263|S|100|2|0|100
A|MAIA|20260120|09:56:25.611870|S|100|1.94|0|100
A|MAIA|20260120|09:56:49.393294|S|100|1.94|0|100
A|MAIA|20260120|09:58:05.266660|S|60|1.98|0|60
A|MAIA|20260120|09:58:05.270741|S|1000|1.99|0|1000
A|MAIA|20260120|09:58:05.274872|S|10|2|0|10
A|MAIA|20260120|09:58:05.274872|S|100|2|0|100
A|MAIA|20260120|09:58:05.285244|S|500|2.01|0|500
A|MAIA|20260120|09:58:05.285244|E|1|2.01|0|1
A|MAIA|20260120|09:58:45.458251|S|1000|2.03|0|1000
A|MAIA|20260120|10:00:36.597171|S|100|2.02|0|100
A|MAIA|20260120|10:00:41.825551|S|100|2.03|0|100
A|MAIA|20260120|10:01:03.998365|S|1|2.03|0|1
A|MAIA|20260120|10:01:04.479725|S|299|2.03|0|299
A|MAIA|20260120|10:01:04.526806|S|91|2.04|0|91
A|MAIA|20260120|10:01:26.404138|S|5|2.03|0|5
A|MAIA|20260120|10:01:31.633510|S|95|2.03|0|95
A|MAIA|20260120|10:01:41.087549|S|100|2.04|0|100
A|MAIA|20260120|10:01:52.189221|S|100|2.02|0|100
A|MAIA|20260120|10:01:59.165633|S|100|2.02|0|100
A|MAIA|20260120|10:02:11.830893|S|57|2.02|0|57
A|MAIA|20260120|10:02:39.828925|S|175|2.02|0|175
A|MAIA|20260120|10:02:39.828943|S|125|2.02|0|125
A|MAIA|20260120|10:03:55.419993|S|100|2.03|0|100
A|MAIA|20260120|10:05:50.603329|S|100|2.03|0|100
A|MAIA|20260120|10:05:50.603330|S|400|2.03|0|400
A|MAIA|20260120|10:05:50.603425|S|76|2.03|0|76
A|MAIA|20260120|10:06:57.890789|S|1|2.04|0|1
A|MAIA|20260120|10:07:01.958727|S|99|2.04|0|99
A|MAIA|20260120|10:07:01.963121|S|200|2.05|0|200
A|MAIA|20260120|10:07:01.963121|S|500|2.05|0|500
A|MAIA|20260120|10:08:19.319281|S|600|2.02|0|600
A|MAIA|20260120|10:08:36.942215|S|200|2|0|200
A|MAIA|20260120|10:08:55.619096|S|257|1.99|0|257
A|MAIA|20260120|10:08:55.619744|S|493|1.99|0|493
A|MAIA|20260120|10:09:36.944827|S|100|2|0|100
A|MAIA|20260120|10:14:09.257733|S|25|2.01|0|25
A|MAIA|20260120|10:18:52.517678|S|100|2.06|0|100
A|MAIA|20260120|10:19:40.744363|S|1|2.07|0|1
A|MAIA|20260120|10:19:40.744363|S|65|2.07|0|65
A|MAIA|20260120|10:20:30.013766|S|20|2.09|0|20
A|MAIA|20260120|10:20:30.013833|S|1386|2.09|0|1386
A|MAIA|20260120|10:20:30.013844|S|1621|2.09|0|1621
A|MAIA|20260120|10:20:30.013914|S|25|2.09|0|25
A|MAIA|20260120|10:20:30.014097|S|80|2.09|0|80
A|MAIA|20260120|10:20:30.014141|S|823|2.09|0|823
A|MAIA|20260120|10:21:36.521141|S|20|2.1|0|20
A|MAIA|20260120|10:22:20.629148|S|50|2.12|0|50
A|MAIA|20260120|10:22:20.629148|S|450|2.12|0|450
A|MAIA|20260120|10:22:20.629148|S|100|2.12|0|100
A|MAIA|20260120|10:22:20.629186|S|100|2.12|0|100
A|MAIA|20260120|10:22:20.629218|S|100|2.12|0|100
A|MAIA|20260120|10:23:03.468273|S|200|2.14|0|200
A|MAIA|20260120|10:23:11.657949|S|100|2.15|0|100
A|MAIA|20260120|10:23:22.986733|S|100|2.15|0|100
A|MAIA|20260120|10:23:42.152788|S|100|2.14|0|100
A|MAIA|20260120|10:23:44.315723|S|100|2.14|0|100
A|MAIA|20260120|10:23:55.447017|S|100|2.13|0|100
A|MAIA|20260120|10:23:57.054738|S|100|2.13|0|100
A|MAIA|20260120|10:24:01.679878|S|100|2.13|0|100
A|MAIA|20260120|10:24:31.173872|S|100|2.13|0|100
A|MAIA|20260120|10:24:31.173872|S|155|2.13|0|155
A|MAIA|20260120|10:24:32.869343|S|100|2.12|0|100
A|MAIA|20260120|10:24:33.765530|S|1000|2.11|0|1000
A|MAIA|20260120|10:24:34.302624|S|700|2.1|0|700
A|MAIA|20260120|10:24:34.302624|S|100|2.1|0|100
A|MAIA|20260120|10:24:40.944733|S|300|2.11|0|300
A|MAIA|20260120|10:25:14.375542|S|1184|2.12|0|1184
A|MAIA|20260120|10:26:29.034694|S|1|2.17|0|1
A|MAIA|20260120|10:26:49.967681|S|500|2.16|0|500
A|MAIA|20260120|10:26:49.967682|S|100|2.16|0|100
A|MAIA|20260120|10:27:01.765868|S|100|2.15|0|100
A|MAIA|20260120|10:27:01.765869|S|1500|2.15|0|1500
A|MAIA|20260120|10:27:50.810380|S|200|2.16|0|200
A|MAIA|20260120|10:28:03.961533|S|100|2.18|0|100
A|MAIA|20260120|10:29:10.435021|S|28|2.18|0|28
A|MAIA|20260120|10:29:38.333807|S|90|2.19|0|90
A|MAIA|20260120|10:30:00.760920|S|1|2.2|0|1
A|MAIA|20260120|10:30:00.760920|S|946|2.2|0|946
A|MAIA|20260120|10:30:00.761511|S|54|2.2|0|54
A|MAIA|20260120|10:30:00.761511|S|46|2.2|0|46
A|MAIA|20260120|10:30:00.761544|S|100|2.2|0|100
A|MAIA|20260120|10:30:00.761654|S|100|2.2|0|100
A|MAIA|20260120|10:30:33.677494|S|50|2.21|0|50
A|MAIA|20260120|10:31:06.602225|S|100|2.22|0|100
A|MAIA|20260120|10:31:06.602226|S|707|2.22|0|707
A|MAIA|20260120|10:31:06.602241|S|293|2.22|0|293
A|MAIA|20260120|10:31:06.602242|S|100|2.22|0|100
A|MAIA|20260120|10:31:08.838609|S|100|2.21|0|100
A|MAIA|20260120|10:31:42.235003|S|100|2.2|0|100
A|MAIA|20260120|10:32:01.463099|S|20|2.2|0|20
A|MAIA|20260120|10:32:03.328713|S|100|2.19|0|100
A|MAIA|20260120|10:32:09.852878|S|100|2.18|0|100
A|MAIA|20260120|10:32:09.852879|S|800|2.18|0|800
A|MAIA|20260120|10:32:14.873565|S|1000|2.17|0|1000
A|MAIA|20260120|10:32:14.873565|S|100|2.17|0|100
A|MAIA|20260120|10:32:14.873565|S|300|2.17|0|300
A|MAIA|20260120|10:32:57.930984|S|28|2.17|0|28
A|MAIA|20260120|10:33:19.214780|S|15|2.17|0|15
A|MAIA|20260120|10:33:20.142915|S|100|2.17|0|100
A|MAIA|20260120|10:33:25.866842|S|22|2.16|0|22
A|MAIA|20260120|10:33:43.474002|S|290|2.15|0|290
A|MAIA|20260120|10:33:43.477668|S|100|2.14|0|100
A|MAIA|20260120|10:36:31.478514|S|200|2.18|0|200
A|MAIA|20260120|10:36:31.478544|S|100|2.18|0|100
A|MAIA|20260120|10:38:50.050956|S|100|2.16|0|100
A|MAIA|20260120|10:38:50.050956|S|1300|2.16|0|1300
A|MAIA|20260120|10:38:50.050956|S|1000|2.16|0|1000
A|MAIA|20260120|10:39:10.044243|S|100|2.16|0|100
A|MAIA|20260120|10:40:17.462868|S|30|2.15|0|30
A|MAIA|20260120|10:40:17.462868|S|100|2.15|0|100
A|MAIA|20260120|10:40:18.449210|S|51|2.14|0|51
A|MAIA|20260120|10:40:25.629124|S|1|2.13|0|1
A|MAIA|20260120|10:40:25.629125|S|100|2.13|0|100
A|MAIA|20260120|10:40:40.086809|S|200|2.12|0|200
A|MAIA|20260120|10:40:59.069667|S|100|2.14|0|100
A|MAIA|20260120|10:40:59.069667|S|100|2.14|0|100
A|MAIA|20260120|10:41:13.342307|S|64|2.13|0|64
A|MAIA|20260120|10:42:14.498293|S|100|2.16|0|100
A|MAIA|20260120|10:42:17.351940|S|100|2.15|0|100
A|MAIA|20260120|10:43:55.557700|S|100|2.14|0|100
A|MAIA|20260120|10:44:27.908782|S|100|2.12|0|100
A|MAIA|20260120|10:44:27.917734|S|38|2.095|0|38
A|MAIA|20260120|10:46:23.214627|S|28|2.07|0|28
A|MAIA|20260120|10:54:59.678962|S|100|2.09|0|100
A|MAIA|20260120|10:55:57.867335|S|28|2.1|0|28
A|MAIA|20260120|10:56:35.068996|S|28|2.1|0|28
A|MAIA|20260120|11:02:23.619319|S|1|2.05|0|1
A|MAIA|20260120|11:06:32.198136|S|200|2.065|0|200
A|MAIA|20260120|11:06:32.198179|S|100|2.08|0|100
A|MAIA|20260120|11:06:32.198179|S|100|2.08|0|100
A|MAIA|20260120|11:08:57.829977|S|200|2.05|0|200
A|MAIA|20260120|11:09:14.151896|S|2900|2.04|0|2900
A|MAIA|20260120|11:13:35.704320|S|100|1.99|0|100
A|MAIA|20260120|11:13:45.614061|S|200|2|0|200
A|MAIA|20260120|11:14:35.818926|S|28|2.02|0|28
A|MAIA|20260120|11:14:41.787035|S|28|2.03|0|28
A|MAIA|20260120|11:15:30.907480|S|100|2.02|0|100
A|MAIA|20260120|11:15:30.907480|S|100|2.02|0|100
A|MAIA|20260120|11:15:32.966989|S|200|2.015|0|200
A|MAIA|20260120|11:18:23.760644|S|100|2|0|100
A|MAIA|20260120|11:21:34.658726|S|28|2.01|0|28
A|MAIA|20260120|11:21:34.658727|S|28|2.01|0|28
A|MAIA|20260120|11:26:16.790798|S|28|2.02|0|28
A|MAIA|20260120|11:32:00.861126|S|28|2.04|0|28
A|MAIA|20260120|11:37:46.735907|S|500|2.03|0|500
A|MAIA|20260120|11:37:46.735907|S|1|2.03|0|1
A|MAIA|20260120|11:37:46.735908|S|100|2.03|0|100
A|MAIA|20260120|11:39:57.466250|S|200|2.03|0|200
A|MAIA|20260120|11:42:03.367996|S|300|2.01|0|300
A|MAIA|20260120|11:42:03.367996|S|100|2.01|0|100
A|MAIA|20260120|11:43:00.096425|S|100|2|0|100
A|MAIA|20260120|11:43:00.096426|S|100|2|0|100
A|MAIA|20260120|11:45:19.438414|S|30|2|0|30
A|MAIA|20260120|11:51:07.697888|E|100|2.02|0|100
A|MAIA|20260120|11:52:37.636529|S|100|2|0|100
A|MAIA|20260120|11:59:17.710356|S|72|2.07|0|72
A|MAIA|20260120|12:06:20.550436|S|26|2.1|0|26
A|MAIA|20260120|12:08:13.878513|S|43|2.13|0|43
A|MAIA|20260120|12:11:28.123304|S|12|2.15|0|12
A|MAIA|20260120|12:15:07.064570|S|100|2.16|0|100
A|MAIA|20260120|12:25:23.292893|E|100|2.18|0|100
A|MAIA|20260120|12:29:51.261378|S|90|2.17|0|90
A|MAIA|20260120|12:31:11.344537|S|100|2.15|0|100
A|MAIA|20260120|12:31:11.345088|S|51|2.15|0|51
A|MAIA|20260120|12:31:32.248242|S|100|2.15|0|100
A|MAIA|20260120|12:34:20.024257|S|100|2.14|0|100
A|MAIA|20260120|12:35:39.637920|S|390|2.15|0|390
A|MAIA|20260120|12:35:39.637938|S|1610|2.15|0|1610
A|MAIA|20260120|12:35:39.637938|S|100|2.15|0|100
A|MAIA|20260120|12:40:22.692713|S|100|2.17|0|100
A|MAIA|20260120|12:40:22.692714|S|14|2.17|0|14
A|MAIA|20260120|12:40:22.692714|S|152|2.17|0|152
A|MAIA|20260120|12:41:18.600200|S|100|2.16|0|100
A|MAIA|20260120|12:46:19.460401|S|100|2.14|0|100
A|MAIA|20260120|12:46:19.460401|S|100|2.14|0|100
A|MAIA|20260120|12:46:19.460401|S|200|2.14|0|200
A|MAIA|20260120|12:57:48.101996|S|100|2.14|0|100
A|MAIA|20260120|13:03:33.247414|S|1|2.15|0|1
A|MAIA|20260120|13:03:50.818626|S|100|2.14|0|100
A|MAIA|20260120|13:05:47.967195|S|26|2.15|0|26
A|MAIA|20260120|13:05:47.969056|S|13|2.15|0|13
A|MAIA|20260120|13:07:08.683703|S|330|2.16|0|330
A|MAIA|20260120|13:07:08.683717|S|670|2.16|0|670
A|MAIA|20260120|13:09:22.632807|S|100|2.16|0|100
A|MAIA|20260120|13:13:02.474832|S|19|2.16|0|19
A|MAIA|20260120|13:13:42.955551|S|100|2.15|0|100
A|MAIA|20260120|13:13:42.955552|S|500|2.15|0|500
A|MAIA|20260120|13:15:05.529213|S|100|2.14|0|100
A|MAIA|20260120|13:17:00.466838|S|100|2.14|0|100
A|MAIA|20260120|13:18:18.747057|S|200|2.14|0|200
A|MAIA|20260120|13:18:18.747057|S|200|2.14|0|200
A|MAIA|20260120|13:18:45.010348|S|100|2.14|0|100
A|MAIA|20260120|13:18:50.433468|S|100|2.14|0|100
A|MAIA|20260120|13:19:19.780281|S|100|2.14|0|100
A|MAIA|20260120|13:22:35.336719|S|100|2.13|0|100
A|MAIA|20260120|13:26:20.239681|S|100|2.13|0|100
A|MAIA|20260120|13:26:20.495895|S|349|2.14|0|349
A|MAIA|20260120|13:26:20.495918|S|216|2.14|0|216
A|MAIA|20260120|13:26:20.495919|S|100|2.14|0|100
A|MAIA|20260120|13:26:22.458909|S|1500|2.15|0|1500
A|MAIA|20260120|13:26:24.274893|S|100|2.17|0|100
A|MAIA|20260120|13:26:24.274893|E|100|2.17|0|100
A|MAIA|20260120|13:28:23.742653|S|100|2.18|0|100
A|MAIA|20260120|13:30:15.655437|S|100|2.18|0|100
A|MAIA|20260120|13:33:29.157099|S|100|2.15|0|100
A|MAIA|20260120|13:33:30.363541|S|100|2.15|0|100
A|MAIA|20260120|13:33:31.523850|S|100|2.15|0|100
A|MAIA|20260120|13:33:32.667386|S|200|2.15|0|200
A|MAIA|20260120|13:33:33.838604|S|200|2.14|0|200
A|MAIA|20260120|13:33:36.500327|S|100|2.14|0|100
A|MAIA|20260120|13:34:03.255916|S|200|2.14|0|200
A|MAIA|20260120|13:35:02.236992|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.237577|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.237578|S|1750|2.15|0|1750
A|MAIA|20260120|13:35:02.242849|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.243737|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.244213|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.244693|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.245401|S|50|2.15|0|50
A|MAIA|20260120|13:35:02.245401|S|100|2.15|0|100
A|MAIA|20260120|13:35:02.247013|S|100|2.16|0|100
A|MAIA|20260120|13:36:02.609188|S|100|2.16|0|100
A|MAIA|20260120|13:37:35.184848|S|100|2.16|0|100
A|MAIA|20260120|13:39:12.441944|S|100|2.15|0|100
A|MAIA|20260120|13:45:00.976401|S|100|2.17|0|100
A|MAIA|20260120|13:45:59.582880|S|100|2.18|0|100
A|MAIA|20260120|13:52:25.921574|S|23|2.16|0|23
A|MAIA|20260120|13:52:25.921679|S|23|2.16|0|23
A|MAIA|20260120|13:52:25.921679|S|77|2.16|0|77
A|MAIA|20260120|13:52:25.921893|S|77|2.16|0|77
A|MAIA|20260120|13:55:36.028649|S|200|2.17|0|200
A|MAIA|20260120|13:56:56.385499|S|400|2.19|0|400
A|MAIA|20260120|13:58:11.104519|S|100|2.19|0|100
A|MAIA|20260120|14:02:02.107186|S|100|2.17|0|100
A|MAIA|20260120|14:02:02.107232|S|100|2.17|0|100
A|MAIA|20260120|14:07:25.570070|S|432|2.16|0|432
A|MAIA|20260120|14:07:35.362909|S|200|2.16|0|200
A|MAIA|20260120|14:07:38.087444|S|200|2.16|0|200
A|MAIA|20260120|14:07:38.092192|S|131|2.16|0|131
A|MAIA|20260120|14:07:38.092964|S|151|2.16|0|151
A|MAIA|20260120|14:09:01.985944|S|2092|2.16|0|2092
A|MAIA|20260120|14:09:01.994497|S|376|2.16|0|376
A|MAIA|20260120|14:09:01.994741|S|1800|2.16|0|1800
A|MAIA|20260120|14:12:06.240668|S|100|2.17|0|100
A|MAIA|20260120|14:13:13.610222|S|4202|2.17|0|4202
A|MAIA|20260120|14:13:13.610223|S|100|2.17|0|100
A|MAIA|20260120|14:14:13.542846|S|281|2.17|0|281
A|MAIA|20260120|14:16:25.830636|S|100|2.17|0|100
A|MAIA|20260120|14:18:33.273820|S|100|2.17|0|100
A|MAIA|20260120|14:20:05.712439|S|100|2.18|0|100
A|MAIA|20260120|14:20:05.712440|S|50|2.19|0|50
A|MAIA|20260120|14:20:05.712458|S|100|2.19|0|100
A|MAIA|20260120|14:22:06.815780|S|200|2.18|0|200
A|MAIA|20260120|14:27:02.109701|S|100|2.18|0|100
A|MAIA|20260120|14:27:02.109725|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109752|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109752|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109781|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109781|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109803|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109803|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109823|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109823|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109856|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109856|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109884|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109884|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109885|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109903|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.109920|S|50|2.18|0|50
A|MAIA|20260120|14:27:02.110022|S|100|2.18|0|100
A|MAIA|20260120|14:27:02.115991|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116004|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116057|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116057|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116074|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116074|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116120|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116121|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116132|S|50|2.19|0|50
A|MAIA|20260120|14:27:02.116142|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116183|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116205|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116242|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116266|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116300|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116324|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116360|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116383|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116424|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116442|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116454|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116464|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116484|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116501|S|90|2.19|0|90
A|MAIA|20260120|14:27:02.116521|S|10|2.19|0|10
A|MAIA|20260120|14:27:02.116522|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116559|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116560|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116563|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116564|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116577|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116595|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116630|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116664|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116686|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116707|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116744|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116768|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116804|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.116823|S|100|2.19|0|100
A|MAIA|20260120|14:27:02.117252|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135720|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135755|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135755|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135757|S|47|2.19|0|47
A|MAIA|20260120|14:28:17.135811|S|47|2.19|0|47
A|MAIA|20260120|14:28:17.135811|S|53|2.19|0|53
A|MAIA|20260120|14:28:17.135826|S|53|2.19|0|53
A|MAIA|20260120|14:28:17.135826|S|47|2.19|0|47
A|MAIA|20260120|14:28:17.135839|S|26|2.19|0|26
A|MAIA|20260120|14:28:17.135853|S|27|2.19|0|27
A|MAIA|20260120|14:28:17.135854|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135880|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135893|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135921|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135938|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135954|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135978|S|100|2.19|0|100
A|MAIA|20260120|14:28:17.135994|S|100|2.19|0|100
A|MAIA|20260120|14:29:45.770702|S|205|2.2|0|205
A|MAIA|20260120|14:29:45.770703|S|125|2.2|0|125
A|MAIA|20260120|14:29:45.770808|S|572|2.2|0|572
A|MAIA|20260120|14:29:45.770808|S|275|2.2|0|275
A|MAIA|20260120|14:29:45.770871|S|100|2.2|0|100
A|MAIA|20260120|14:29:45.770918|S|78|2.2|0|78
A|MAIA|20260120|14:29:45.770918|S|22|2.2|0|22
A|MAIA|20260120|14:29:45.770930|S|22|2.2|0|22
A|MAIA|20260120|14:29:45.770930|S|78|2.2|0|78
A|MAIA|20260120|14:29:45.771026|S|1350|2.2|0|1350
A|MAIA|20260120|14:29:45.771026|S|25|2.2|0|25
A|MAIA|20260120|14:29:45.771026|S|100|2.2|0|100
A|MAIA|20260120|14:29:45.771026|S|78|2.2|0|78
A|MAIA|20260120|14:29:45.771189|S|100|2.2|0|100
A|MAIA|20260120|14:29:45.771189|S|37|2.2|0|37
A|MAIA|20260120|14:29:45.771441|S|100|2.2|0|100
A|MAIA|20260120|14:29:45.771442|S|113|2.2|0|113
A|MAIA|20260120|14:35:44.070876|S|100|2.17|0|100
A|MAIA|20260120|14:45:02.982513|S|500|2.2|0|500
A|MAIA|20260120|14:48:08.558100|S|2|2.21|0|2
A|MAIA|20260120|14:52:26.657676|S|200|2.19|0|200
A|MAIA|20260120|14:52:34.433172|S|929|2.18|0|929
A|MAIA|20260120|14:56:06.028545|S|449|2.19|0|449
A|MAIA|20260120|14:56:06.042655|S|339|2.19|0|339
A|MAIA|20260120|14:56:41.666518|S|512|2.19|0|512
A|MAIA|20260120|14:56:41.671602|S|100|2.18|0|100
A|MAIA|20260120|14:56:41.672115|S|100|2.18|0|100
A|MAIA|20260120|14:59:02.429306|S|100|2.2|0|100
A|MAIA|20260120|14:59:02.429306|S|100|2.19|0|100
A|MAIA|20260120|14:59:02.429307|S|170|2.2|0|170
A|MAIA|20260120|14:59:02.429307|S|43|2.2|0|43
A|MAIA|20260120|14:59:02.433334|S|100|2.21|0|100
A|MAIA|20260120|14:59:02.433334|S|98|2.21|0|98
A|MAIA|20260120|14:59:02.433335|S|499|2.21|0|499
A|MAIA|20260120|15:06:58.123898|S|100|2.19|0|100
A|MAIA|20260120|15:10:14.853104|S|400|2.18|0|400
A|MAIA|20260120|15:10:37.117203|S|200|2.16|0|200
A|MAIA|20260120|15:10:38.287867|S|500|2.16|0|500
A|MAIA|20260120|15:10:40.000958|S|100|2.16|0|100
A|MAIA|20260120|15:10:41.393633|S|100|2.16|0|100
A|MAIA|20260120|15:13:31.257450|S|250|2.15|0|250
A|MAIA|20260120|15:13:31.257450|S|119|2.15|0|119
A|MAIA|20260120|15:18:58.595796|S|200|2.16|0|200
A|MAIA|20260120|15:19:34.485390|S|200|2.16|0|200
A|MAIA|20260120|15:30:36.171893|S|100|2.16|0|100
A|MAIA|20260120|15:30:36.171893|S|100|2.16|0|100
A|MAIA|20260120|15:31:59.166770|S|100|2.16|0|100
A|MAIA|20260120|15:31:59.166770|S|100|2.16|0|100
A|MAIA|20260120|15:35:05.334207|S|100|2.16|0|100
A|MAIA|20260120|15:35:05.334207|S|100|2.16|0|100
A|MAIA|20260120|15:35:05.334434|S|100|2.16|0|100
A|MAIA|20260120|15:35:05.334434|S|100|2.16|0|100
A|MAIA|20260120|15:35:05.334512|S|100|2.16|0|100
A|MAIA|20260120|15:35:50.251666|S|86|2.16|0|86
A|MAIA|20260120|15:35:53.773673|S|500|2.17|0|500
A|MAIA|20260120|15:35:53.773674|S|100|2.17|0|100
A|MAIA|20260120|15:35:54.624988|S|100|2.18|0|100
A|MAIA|20260120|15:36:41.959572|S|100|2.19|0|100
A|MAIA|20260120|15:37:55.678617|S|100|2.18|0|100
A|MAIA|20260120|15:39:44.591134|S|100|2.17|0|100
A|MAIA|20260120|15:41:16.101182|S|100|2.18|0|100
A|MAIA|20260120|15:41:26.346188|S|100|2.18|0|100
A|MAIA|20260120|15:41:26.349042|S|100|2.17|0|100
A|MAIA|20260120|15:41:26.349042|S|100|2.17|0|100
A|MAIA|20260120|15:41:26.352654|S|100|2.16|0|100
A|MAIA|20260120|15:44:06.601374|S|100|2.16|0|100
A|MAIA|20260120|15:44:06.601374|S|100|2.16|0|100
A|MAIA|20260120|15:44:06.618573|S|100|2.18|0|100
A|MAIA|20260120|15:44:06.618573|S|100|2.18|0|100
A|MAIA|20260120|15:44:06.643377|S|100|2.18|0|100
A|MAIA|20260120|15:44:06.654712|S|100|2.2|0|100
A|MAIA|20260120|15:44:06.654712|S|100|2.2|0|100
A|MAIA|20260120|15:44:06.657770|S|100|2.21|0|100
A|MAIA|20260120|15:44:06.657770|S|80|2.21|0|80
A|MAIA|20260120|15:44:06.658228|S|80|2.21|0|80
A|MAIA|20260120|15:44:06.658228|S|100|2.21|0|100
A|MAIA|20260120|15:44:06.658865|S|100|2.21|0|100
A|MAIA|20260120|15:44:06.659388|S|100|2.21|0|100
A|MAIA|20260120|15:44:06.659389|S|1320|2.21|0|1320
A|MAIA|20260120|15:44:40.139603|S|249|2.21|0|249
A|MAIA|20260120|15:45:01.678623|S|253|2.22|0|253
A|MAIA|20260120|15:45:01.678624|S|124|2.22|0|124
A|MAIA|20260120|15:45:01.678645|S|62|2.22|0|62
A|MAIA|20260120|15:45:01.678645|S|215|2.22|0|215
A|MAIA|20260120|15:45:01.678677|S|100|2.22|0|100
A|MAIA|20260120|15:45:01.678677|S|231|2.22|0|231
A|MAIA|20260120|15:45:01.678678|S|30|2.22|0|30
A|MAIA|20260120|15:45:01.678678|S|361|2.22|0|361
A|MAIA|20260120|15:45:01.678748|S|439|2.22|0|439
A|MAIA|20260120|15:45:01.678748|S|100|2.22|0|100
A|MAIA|20260120|15:45:01.684121|S|100|2.22|0|100
A|MAIA|20260120|15:45:37.604355|S|98|2.23|0|98
A|MAIA|20260120|15:45:37.604356|S|4407|2.23|0|4407
A|MAIA|20260120|15:45:37.604383|S|55|2.23|0|55
A|MAIA|20260120|15:45:37.604383|S|479|2.23|0|479
A|MAIA|20260120|15:45:37.604384|S|210|2.23|0|210
A|MAIA|20260120|15:45:37.604416|S|80|2.23|0|80
A|MAIA|20260120|15:45:37.604442|S|62|2.23|0|62
A|MAIA|20260120|15:45:37.604481|S|482|2.23|0|482
A|MAIA|20260120|15:45:37.604492|S|100|2.23|0|100
A|MAIA|20260120|15:45:37.604508|S|100|2.23|0|100
A|MAIA|20260120|15:45:37.604529|S|100|2.23|0|100
A|MAIA|20260120|15:45:37.604572|S|100|2.23|0|100
A|MAIA|20260120|15:45:52.553282|S|300|2.23|0|300
A|MAIA|20260120|15:45:52.553308|S|9214|2.23|0|9214
A|MAIA|20260120|15:45:52.553309|S|4091|2.23|0|4091
A|MAIA|20260120|15:45:52.553414|S|100|2.23|0|100
A|MAIA|20260120|15:45:52.566464|S|300|2.23|0|300
A|MAIA|20260120|15:45:53.509963|S|100|2.23|0|100
A|MAIA|20260120|15:46:15.269329|S|16|2.23|0|16
A|MAIA|20260120|15:46:15.269408|S|1338|2.23|0|1338
A|MAIA|20260120|15:46:21.028974|S|400|2.23|0|400
A|MAIA|20260120|15:46:21.029058|S|359|2.23|0|359
A|MAIA|20260120|15:46:21.966040|S|400|2.23|0|400
A|MAIA|20260120|15:46:21.966123|S|195|2.23|0|195
A|MAIA|20260120|15:46:21.966123|S|5723|2.23|0|5723
A|MAIA|20260120|15:46:21.966124|S|300|2.23|0|300
A|MAIA|20260120|15:46:21.966124|S|50|2.23|0|50
A|MAIA|20260120|15:46:26.521753|S|99|2.24|0|99
A|MAIA|20260120|15:46:56.287607|E|50|2.25|0|50
A|MAIA|20260120|15:46:56.287608|S|50|2.25|0|50
A|MAIA|20260120|15:46:56.287950|S|100|2.25|0|100
A|MAIA|20260120|15:46:56.288277|S|100|2.25|0|100
A|MAIA|20260120|15:47:24.450812|S|2|2.25|0|2
A|MAIA|20260120|15:47:25.967604|S|2|2.25|0|2
A|MAIA|20260120|15:47:29.426638|S|3|2.25|0|3
A|MAIA|20260120|15:47:31.057539|S|26|2.25|0|26
A|MAIA|20260120|15:47:31.057540|S|125|2.25|0|125
A|MAIA|20260120|15:47:31.057540|S|2631|2.25|0|2631
A|MAIA|20260120|15:47:31.057540|S|1000|2.25|0|1000
A|MAIA|20260120|15:47:31.057540|S|14|2.25|0|14
A|MAIA|20260120|15:47:31.057542|S|100|2.25|0|100
A|MAIA|20260120|15:47:31.057542|S|50|2.25|0|50
A|MAIA|20260120|15:47:31.057542|S|1|2.25|0|1
A|MAIA|20260120|15:47:39.436673|S|400|2.26|0|400
A|MAIA|20260120|15:48:00.343463|S|200|2.27|0|200
A|MAIA|20260120|15:48:02.820071|S|100|2.27|0|100
A|MAIA|20260120|15:48:04.947355|S|100|2.28|0|100
A|MAIA|20260120|15:48:06.493655|S|100|2.28|0|100
A|MAIA|20260120|15:48:09.017313|S|100|2.27|0|100
A|MAIA|20260120|15:48:10.926200|S|100|2.28|0|100
A|MAIA|20260120|15:48:24.160791|S|100|2.28|0|100
A|MAIA|20260120|15:48:33.872488|S|25|2.27|0|25
A|MAIA|20260120|15:48:51.104517|S|400|2.26|0|400
A|MAIA|20260120|15:48:51.104517|S|25|2.26|0|25
A|MAIA|20260120|15:48:51.104517|S|25|2.26|0|25
A|MAIA|20260120|15:49:15.088299|S|100|2.25|0|100
A|MAIA|20260120|15:49:16.613949|S|100|2.25|0|100
A|MAIA|20260120|15:49:40.957954|S|100|2.26|0|100
A|MAIA|20260120|15:49:40.957954|S|100|2.26|0|100
A|MAIA|20260120|15:49:55.650309|S|100|2.25|0|100
A|MAIA|20260120|15:49:55.650309|S|200|2.25|0|200
A|MAIA|20260120|15:49:56.908570|S|100|2.25|0|100
A|MAIA|20260120|15:49:56.908570|S|100|2.25|0|100
A|MAIA|20260120|15:49:56.908942|S|100|2.25|0|100
A|MAIA|20260120|15:49:57.570262|S|300|2.25|0|300
A|MAIA|20260120|15:49:59.035783|S|100|2.25|0|100
A|MAIA|20260120|15:49:59.035783|S|27|2.25|0|27
A|MAIA|20260120|15:49:59.035849|S|73|2.25|0|73
A|MAIA|20260120|15:50:00.040900|S|100|2.26|0|100
A|MAIA|20260120|15:50:03.682761|S|100|2.25|0|100
A|MAIA|20260120|15:51:13.319079|S|300|2.24|0|300
A|MAIA|20260120|15:51:13.319079|S|100|2.24|0|100
A|MAIA|20260120|15:51:13.319124|S|146|2.24|0|146
A|MAIA|20260120|15:51:13.319134|S|85|2.24|0|85
A|MAIA|20260120|15:51:13.319651|S|69|2.24|0|69
A|MAIA|20260120|15:51:58.173594|S|100|2.24|0|100
A|MAIA|20260120|15:52:14.967322|S|100|2.23|0|100
A|MAIA|20260120|15:52:14.967322|S|100|2.23|0|100
A|MAIA|20260120|15:52:14.967322|S|100|2.23|0|100
A|MAIA|20260120|15:52:14.967357|S|36|2.23|0|36
A|MAIA|20260120|15:52:14.967374|S|50|2.23|0|50
A|MAIA|20260120|15:52:14.967399|S|186|2.23|0|186
A|MAIA|20260120|15:52:14.967399|S|14|2.23|0|14
A|MAIA|20260120|15:52:14.967399|S|100|2.23|0|100
A|MAIA|20260120|15:52:14.967458|S|200|2.23|0|200
A|MAIA|20260120|15:52:14.967458|S|100|2.23|0|100
A|MAIA|20260120|15:52:14.967479|S|14|2.23|0|14
A|MAIA|20260120|15:52:14.967480|S|62|2.23|0|62
A|MAIA|20260120|15:52:14.967499|S|38|2.23|0|38
A|MAIA|20260120|15:52:14.967499|S|24|2.23|0|24
A|MAIA|20260120|15:52:14.967521|S|26|2.23|0|26
A|MAIA|20260120|15:52:14.967522|S|14|2.23|0|14
A|MAIA|20260120|15:52:14.967522|S|36|2.23|0|36
A|MAIA|20260120|15:52:14.967784|S|86|2.23|0|86
A|MAIA|20260120|15:52:14.967785|S|14|2.23|0|14
A|MAIA|20260120|15:52:56.488670|S|100|2.21|0|100
A|MAIA|20260120|15:52:56.489900|S|400|2.2|0|400
A|MAIA|20260120|15:52:56.489900|S|100|2.2|0|100
A|MAIA|20260120|15:52:56.489901|S|306|2.2|0|306
A|MAIA|20260120|15:52:56.489911|S|124|2.2|0|124
A|MAIA|20260120|15:52:56.490029|S|570|2.2|0|570
A|MAIA|20260120|15:52:56.490030|S|410|2.2|0|410
A|MAIA|20260120|15:52:56.490030|S|400|2.2|0|400
A|MAIA|20260120|15:53:00.848378|S|100|2.21|0|100
A|MAIA|20260120|15:53:00.848698|S|100|2.22|0|100
A|MAIA|20260120|15:55:01.749938|S|100|2.22|0|100
A|MAIA|20260120|15:55:02.050330|S|86|2.23|0|86
A|MAIA|20260120|15:55:02.050330|S|100|2.23|0|100
A|MAIA|20260120|15:55:02.050331|S|214|2.23|0|214
A|MAIA|20260120|15:55:30.191329|S|1000|2.23|0|1000
A|MAIA|20260120|15:55:30.191329|S|100|2.23|0|100
A|MAIA|20260120|15:55:30.250301|S|100|2.23|0|100
A|MAIA|20260120|15:55:32.175303|S|100|2.23|0|100
A|MAIA|20260120|15:55:32.175303|S|100|2.23|0|100
A|MAIA|20260120|15:55:35.679627|S|100|2.23|0|100
A|MAIA|20260120|15:55:35.679627|S|100|2.23|0|100
A|MAIA|20260120|15:55:37.500314|S|100|2.23|0|100
A|MAIA|20260120|15:55:42.961937|S|6700|2.23|0|6700
A|MAIA|20260120|15:55:42.961937|S|100|2.23|0|100
A|MAIA|20260120|15:55:42.964924|S|25|2.24|0|25
A|MAIA|20260120|15:55:42.969080|S|1|2.25|0|1
A|MAIA|20260120|15:55:42.974528|S|100|2.23|0|100
A|MAIA|20260120|15:55:42.975039|S|100|2.25|0|100
A|MAIA|20260120|15:55:43.029734|S|17112|2.28|0|17112
A|MAIA|20260120|15:55:46.286285|S|400|2.255|0|400
A|MAIA|20260120|15:56:10.664022|S|1400|2.22|0|1400
A|MAIA|20260120|15:57:09.014200|S|300|2.16|0|300
A|MAIA|20260120|15:57:09.014200|S|100|2.16|0|100
A|MAIA|20260120|15:57:09.014342|S|100|2.16|0|100
A|MAIA|20260120|15:57:09.021321|S|100|2.15|0|100
A|MAIA|20260120|15:57:10.579032|S|100|2.14|0|100
A|MAIA|20260120|15:57:10.579032|S|300|2.14|0|300
A|MAIA|20260120|15:57:10.579070|S|100|2.14|0|100
A|MAIA|20260120|15:57:10.580108|S|100|2.14|0|100
A|MAIA|20260120|15:57:10.584700|S|100|2.14|0|100
A|MAIA|20260120|15:57:10.585458|S|100|2.14|0|100
A|MAIA|20260120|15:57:10.586213|S|2|2.14|0|2
A|MAIA|20260120|15:57:11.885730|S|35|2.13|0|35
A|MAIA|20260120|15:57:21.423573|S|561|2.13|0|561
A|MAIA|20260120|15:57:21.525625|S|100|2.14|0|100
A|MAIA|20260120|15:57:43.570780|S|98|2.17|0|98
A|MAIA|20260120|15:57:54.417463|S|100|2.17|0|100
A|MAIA|20260120|15:57:54.417463|S|100|2.17|0|100
A|MAIA|20260120|15:58:49.210596|S|200|2.16|0|200
A|MAIA|20260120|15:59:16.001317|S|100|2.17|0|100
A|MAIA|20260120|15:59:17.997739|S|11|2.17|0|11
A|MAIA|20260120|15:59:17.997739|S|25|2.17|0|25
A|MAIA|20260120|15:59:17.997739|S|57|2.17|0|57
A|MAIA|20260120|15:59:19.990610|S|100|2.16|0|100
A|MAIA|20260120|15:59:21.993497|S|100|2.16|0|100
A|MAIA|20260120|15:59:25.990658|S|100|2.18|0|100
A|MAIA|20260120|15:59:51.496412|S|9|2.18|0|9
A|MAIA|20260120|15:59:51.496423|S|3|2.18|0|3
A|MAIA|20260120|15:59:52.064561|S|9|2.18|0|9
A|MAIA|20260120|15:59:52.997355|S|500|2.18|0|500
A|MAIA|20260120|15:59:54.077492|S|400|2.18|0|400
A|MAIA|20260120|15:59:55.495680|S|579|2.18|0|579
A|MAIA|20260120|15:59:59.054707|S|82|2.19|0|82
A|MAIA|20260120|16:00:00.118986|S|7637|2.2|99171|1666
A|MAIN|20260120|09:54:39.659927|S|2|62.66|0|2
A|MAIN|20260120|09:54:39.659949|S|2|62.66|0|2
A|MAIN|20260120|14:30:22.061043|S|100|63.11|0|100
A|MAIN|20260120|14:52:15.165154|S|6|63.13|0|6
A|MAIN|20260120|14:52:15.165169|S|4|63.13|0|4
A|MAMB|20260120|13:10:04.721033|S|100|24.13|0|100
A|MAMB|20260120|13:32:10.253368|S|100|24.13|0|100
A|MAN|20260120|09:55:17.531608|S|38|29.135|0|38
A|MAN|20260120|09:55:17.531685|S|38|29.135|0|38
A|MAN|20260120|12:03:55.511522|S|164|29.38|0|164
A|MAN|20260120|13:07:41.039210|S|27|29.18|0|27
A|MAN|20260120|13:07:41.039271|S|35|29.18|0|35
A|MAN|20260120|13:15:26.827164|S|135|29.19|0|135
A|MAN|20260120|13:15:26.827164|S|110|29.19|0|110
A|MAN|20260120|13:56:20.104635|S|50|29.13|0|50
A|MAN|20260120|14:03:36.042508|S|1|29.12|0|1
A|MAN|20260120|14:03:36.042579|S|58|29.12|0|58
A|MAN|20260120|15:33:33.000775|S|20|29.18|0|20
A|MAN|20260120|15:42:50.069935|S|75|29.065|0|75
A|MAN|20260120|15:42:50.479205|S|75|29.065|0|75
A|MAN|20260120|15:43:37.403729|S|50|29.06|0|50
A|MAN|20260120|15:52:21.569772|S|7|29.24|0|7
A|MAN|20260120|15:52:27.240644|S|6|29.24|0|6
A|MAN|20260120|15:53:32.935966|S|10|29.24|0|10
A|MAN|20260120|15:53:39.620908|S|77|29.24|0|77
A|MAN|20260120|15:54:46.500933|S|5|29.27|0|5
A|MAN|20260120|15:59:45.646991|S|50|29.28|0|50
A|MANH|20260120|09:32:32.162645|S|3|170.02|0|3
A|MANH|20260120|13:26:49.180415|S|1|167.76|0|1
A|MANH|20260120|13:37:35.175889|S|34|167.15|0|34
A|MANH|20260120|14:14:21.913185|S|62|167.31|0|62
A|MANH|20260120|14:14:22.113994|S|38|167.31|0|38
A|MANH|20260120|15:34:20.049455|S|6|165.64|0|6
A|MANH|20260120|15:34:20.050053|S|5|165.64|0|5
A|MANH|20260120|15:51:20.261866|S|1|165.73|0|1
A|MANU|20260120|10:14:16.328163|S|100|16.86|0|100
A|MANU|20260120|12:11:47.781974|S|1|16.9|0|1
A|MANU|20260120|12:11:47.781986|S|1|16.9|0|1
A|MANU|20260120|12:11:47.781986|S|11|16.9|0|11
A|MANU|20260120|12:11:47.782541|S|70|16.9|0|70
A|MANU|20260120|12:12:07.562496|S|2|16.91|0|2
A|MANU|20260120|14:00:30.411743|S|37|16.86|0|37
A|MAR|20260120|09:34:58.426367|S|40|319.93|0|40
A|MAR|20260120|09:42:43.231931|S|40|319.41|0|40
A|MAR|20260120|09:46:36.902752|S|40|318.94|0|40
A|MAR|20260120|09:47:58.854728|S|40|320.33|0|40
A|MAR|20260120|09:47:58.854728|S|40|320.33|0|40
A|MAR|20260120|09:48:02.002740|S|40|320.64|0|40
A|MAR|20260120|09:52:38.852027|S|40|321.51|0|40
A|MAR|20260120|09:53:32.998664|S|40|320.89|0|40
A|MAR|20260120|09:59:45.485598|S|40|319.77|0|40
A|MAR|20260120|10:01:52.481839|S|38|319.77|0|38
A|MAR|20260120|10:01:52.481839|S|40|319.77|0|40
A|MAR|20260120|10:05:16.463462|S|40|319.06|0|40
A|MAR|20260120|10:05:16.463462|S|28|319.06|0|28
A|MAR|20260120|10:05:21.529016|S|40|318.87|0|40
A|MAR|20260120|10:07:19.436452|S|40|319.26|0|40
A|MAR|20260120|10:09:37.415101|S|40|318.53|0|40
A|MAR|20260120|10:13:23.548546|S|5|318.45|0|5
A|MAR|20260120|10:13:23.548584|S|35|318.45|0|35
A|MAR|20260120|10:13:33.486803|S|40|318.64|0|40
A|MAR|20260120|10:14:25.016330|S|40|319.18|0|40
A|MAR|20260120|10:19:53.032914|S|40|318.43|0|40
A|MAR|20260120|10:21:49.614104|S|3|318.47|0|3
A|MAR|20260120|10:24:01.634920|S|40|319.39|0|40
A|MAR|20260120|10:29:37.082164|S|1|320.04|0|1
A|MAR|20260120|10:29:37.082164|S|1|320.04|0|1
A|MAR|20260120|10:30:58.497129|S|1|320.07|0|1
A|MAR|20260120|10:48:34.401277|S|1|319.69|0|1
A|MAR|20260120|10:56:02.760943|S|80|319.21|0|80
A|MAR|20260120|11:00:56.687737|S|1|320.07|0|1
A|MAR|20260120|11:13:30.693676|S|11|319.79|0|11
A|MAR|20260120|11:14:14.510020|S|2|319.79|0|2
A|MAR|20260120|11:23:07.901806|S|1|319.45|0|1
A|MAR|20260120|11:25:38.049173|S|40|319.18|0|40
A|MAR|20260120|11:25:38.049173|S|40|319.18|0|40
A|MAR|20260120|11:27:12.063543|S|1|319.37|0|1
A|MAR|20260120|11:32:35.872906|S|7|319.89|0|7
A|MAR|20260120|11:32:35.874206|S|2|319.92|0|2
A|MAR|20260120|11:34:22.649089|S|40|320.16|0|40
A|MAR|20260120|11:37:36.865072|S|1|320.04|0|1
A|MAR|20260120|11:39:17.184406|S|3|320.14|0|3
A|MAR|20260120|11:39:17.184406|S|2|320.14|0|2
A|MAR|20260120|11:39:39.347882|S|28|320.19|0|28
A|MAR|20260120|11:39:39.347893|S|12|320.19|0|12
A|MAR|20260120|11:41:33.364337|S|2|320.24|0|2
A|MAR|20260120|11:42:17.312945|S|3|320.09|0|3
A|MAR|20260120|11:42:17.312945|S|4|320.09|0|4
A|MAR|20260120|11:42:17.312945|S|2|320.09|0|2
A|MAR|20260120|11:45:08.525682|S|34|319.78|0|34
A|MAR|20260120|11:45:08.525713|S|6|319.78|0|6
A|MAR|20260120|11:46:57.310023|S|21|319.79|0|21
A|MAR|20260120|11:46:57.310071|S|12|319.79|0|12
A|MAR|20260120|11:46:57.310085|S|7|319.79|0|7
A|MAR|20260120|11:47:58.655529|S|40|320.07|0|40
A|MAR|20260120|11:49:58.116710|S|5|320.16|0|5
A|MAR|20260120|11:49:58.116710|S|9|320.16|0|9
A|MAR|20260120|11:51:26.543609|S|40|320.2|0|40
A|MAR|20260120|11:54:18.799934|S|2|319.79|0|2
A|MAR|20260120|11:55:13.372414|S|1|319.8|0|1
A|MAR|20260120|11:55:13.372414|S|1|319.8|0|1
A|MAR|20260120|11:56:20.274805|S|25|319.735|0|25
A|MAR|20260120|12:07:52.551414|S|40|319.84|0|40
A|MAR|20260120|12:22:21.748245|S|3|319.42|0|3
A|MAR|20260120|12:22:21.748278|S|24|319.42|0|24
A|MAR|20260120|12:22:21.748293|S|13|319.42|0|13
A|MAR|20260120|12:29:53.720119|S|40|319.04|0|40
A|MAR|20260120|13:05:03.049463|S|100|317.88|0|100
A|MAR|20260120|13:14:39.391000|S|25|318.08|0|25
A|MAR|20260120|13:39:01.796975|S|1|316.52|0|1
A|MAR|20260120|13:53:23.369349|S|66|315.34|0|66
A|MAR|20260120|13:57:50.300145|S|25|315.34|0|25
A|MAR|20260120|13:58:19.679767|S|8|315.34|0|8
A|MAR|20260120|13:58:19.679783|S|1|315.34|0|1
A|MAR|20260120|13:58:19.679951|S|6|315.34|0|6
A|MAR|20260120|13:58:19.679951|S|40|315.34|0|40
A|MAR|20260120|14:01:32.072221|S|25|315.5|0|25
A|MAR|20260120|14:01:32.072238|S|15|315.5|0|15
A|MAR|20260120|14:46:33.244128|S|100|314.135|0|100
A|MAR|20260120|14:52:15.766719|S|40|313.53|0|40
A|MAR|20260120|14:52:15.766794|S|22|313.53|0|22
A|MAR|20260120|14:53:58.849678|S|46|313.53|0|46
A|MAR|20260120|14:53:58.849940|S|46|313.53|0|46
A|MAR|20260120|14:53:58.850148|S|6|313.54|0|6
A|MAR|20260120|14:53:58.850148|S|40|313.54|0|40
A|MAR|20260120|14:56:48.250816|S|40|313.61|0|40
A|MAR|20260120|14:58:51.647002|S|40|313.75|0|40
A|MAR|20260120|15:02:39.928226|S|10|313.23|0|10
A|MAR|20260120|15:16:32.693571|S|40|313.49|0|40
A|MAR|20260120|15:16:32.693912|S|40|313.5|0|40
A|MAR|20260120|15:18:03.718001|S|40|313.89|0|40
A|MAR|20260120|15:18:04.754222|S|40|313.9|0|40
A|MAR|20260120|15:22:22.734043|S|40|313.86|0|40
A|MAR|20260120|15:22:24.281790|S|40|313.87|0|40
A|MAR|20260120|15:23:46.339851|S|24|313.68|0|24
A|MAR|20260120|15:23:47.906756|S|16|313.68|0|16
A|MAR|20260120|15:23:47.906756|S|55|313.68|0|55
A|MAR|20260120|15:25:32.512220|S|40|313.69|0|40
A|MAR|20260120|15:25:50.377398|S|40|313.73|0|40
A|MAR|20260120|15:28:23.521341|S|40|313.75|0|40
A|MAR|20260120|15:29:24.527878|S|40|314.17|0|40
A|MAR|20260120|15:30:10.047795|S|18|314.01|0|18
A|MAR|20260120|15:30:10.048887|S|22|314.01|0|22
A|MAR|20260120|15:32:13.829916|S|40|314.12|0|40
A|MAR|20260120|15:34:35.457009|S|40|314.05|0|40
A|MAR|20260120|15:36:21.450848|S|1|313.87|0|1
A|MAR|20260120|15:37:02.383057|S|24|313.73|0|24
A|MAR|20260120|15:37:07.969561|S|12|313.73|0|12
A|MAR|20260120|15:37:13.885183|S|28|313.75|0|28
A|MAR|20260120|15:39:30.931941|S|28|313.66|0|28
A|MAR|20260120|15:39:34.550797|S|2|313.66|0|2
A|MAR|20260120|15:39:34.550818|S|10|313.66|0|10
A|MAR|20260120|15:39:34.550819|S|52|313.66|0|52
A|MAR|20260120|15:40:40.165565|S|40|313.7|0|40
A|MAR|20260120|15:42:07.946589|S|100|313.77|0|100
A|MAR|20260120|15:44:21.915773|S|100|313.655|0|100
A|MAR|20260120|15:55:20.631268|S|40|313.35|0|40
A|MARA|20260120|09:31:03.740328|S|400|10.74|0|400
A|MARA|20260120|09:31:31.792631|S|12|10.66|0|12
A|MARA|20260120|09:31:37.056302|S|200|10.64|0|200
A|MARA|20260120|09:31:37.060066|S|100|10.645|0|100
A|MARA|20260120|09:36:19.470083|S|81|10.495|0|81
A|MARA|20260120|09:36:22.424184|S|100|10.49|0|100
A|MARA|20260120|09:37:45.754824|S|160|10.575|0|160
A|MARA|20260120|09:38:14.278366|S|160|10.575|0|160
A|MARA|20260120|09:39:29.492911|S|100|10.61|0|100
A|MARA|20260120|09:40:04.757771|S|450|10.61|0|450
A|MARA|20260120|09:40:30.892702|S|230|10.62|0|230
A|MARA|20260120|09:54:52.164827|S|28|10.35|0|28
A|MARA|20260120|09:54:52.164836|S|9|10.35|0|9
A|MARA|20260120|10:01:20.131442|S|210|10.365|0|210
A|MARA|20260120|10:07:02.915173|S|100|10.275|0|100
A|MARA|20260120|10:10:53.024345|S|100|10.25|0|100
A|MARA|20260120|10:10:53.169272|S|100|10.26|0|100
A|MARA|20260120|10:12:16.911381|S|100|10.335|0|100
A|MARA|20260120|10:18:33.532152|S|360|10.455|0|360
A|MARA|20260120|10:43:52.854337|S|100|10.735|0|100
A|MARA|20260120|10:52:26.114007|S|290|10.715|0|290
A|MARA|20260120|11:05:01.552744|S|100|10.69|0|100
A|MARA|20260120|11:09:22.812685|S|100|10.67|0|100
A|MARA|20260120|11:30:47.786126|S|100|10.74|0|100
A|MARA|20260120|11:31:15.465363|S|2|10.75|0|2
A|MARA|20260120|11:34:50.722874|S|200|10.69|0|200
A|MARA|20260120|11:34:50.735378|S|100|10.7|0|100
A|MARA|20260120|11:34:50.735394|S|200|10.7|0|200
A|MARA|20260120|11:34:50.735394|S|100|10.7|0|100
A|MARA|20260120|11:41:33.672214|S|100|10.76|0|100
A|MARA|20260120|12:04:03.790400|E|100|10.765|0|100
A|MARA|20260120|12:04:59.989277|S|100|10.8|0|100
A|MARA|20260120|12:09:13.800746|S|360|10.825|0|360
A|MARA|20260120|12:09:13.801332|S|40|10.825|0|40
A|MARA|20260120|12:29:16.347505|S|100|10.9|0|100
A|MARA|20260120|12:29:16.347505|S|100|10.9|0|100
A|MARA|20260120|12:29:16.347531|S|100|10.9|0|100
A|MARA|20260120|12:30:22.080506|S|480|10.835|0|480
A|MARA|20260120|12:30:22.106727|S|480|10.835|0|480
A|MARA|20260120|12:30:29.272509|S|480|10.825|0|480
A|MARA|20260120|12:30:33.316508|S|320|10.835|0|320
A|MARA|20260120|12:42:19.198657|E|461|10.9|0|461
A|MARA|20260120|12:42:19.198673|E|209|10.9|0|209
A|MARA|20260120|12:42:19.198797|E|366|10.9|0|366
A|MARA|20260120|12:42:19.198798|E|233|10.9|0|233
A|MARA|20260120|13:16:19.854886|E|145|10.79|0|145
A|MARA|20260120|13:39:43.191613|S|200|10.65|0|200
A|MARA|20260120|13:54:40.301872|S|6|10.48|0|6
A|MARA|20260120|13:54:40.301949|S|94|10.48|0|94
A|MARA|20260120|13:54:40.301949|S|6|10.48|0|6
A|MARA|20260120|13:55:18.516672|S|94|10.48|0|94
A|MARA|20260120|13:55:18.516672|S|100|10.48|0|100
A|MARA|20260120|13:55:18.524702|S|35|10.48|0|35
A|MARA|20260120|13:55:18.570617|S|65|10.48|0|65
A|MARA|20260120|14:08:37.626351|S|1|10.6|0|1
A|MARA|20260120|14:09:46.228760|S|100|10.59|0|100
A|MARA|20260120|14:26:23.986152|S|350|10.515|0|350
A|MARA|20260120|14:33:08.980419|S|100|10.44|0|100
A|MARA|20260120|14:40:22.819866|S|100|10.45|0|100
A|MARA|20260120|14:46:10.704758|S|360|10.475|0|360
A|MARA|20260120|14:50:28.028187|S|4|10.47|0|4
A|MARA|20260120|14:50:28.028208|S|296|10.47|0|296
A|MARA|20260120|14:55:11.920217|S|97|10.52|0|97
A|MARA|20260120|14:58:47.744080|S|106|10.51|0|106
A|MARA|20260120|15:18:23.071529|S|25|10.495|0|25
A|MARA|20260120|15:18:23.071615|S|405|10.495|0|405
A|MARA|20260120|15:29:03.196726|S|200|10.48|0|200
A|MARA|20260120|15:43:03.532031|S|800|10.395|0|800
A|MARA|20260120|15:54:21.053049|S|100|10.335|0|100
A|MARA|20260120|15:58:19.732015|S|590|10.365|0|590
A|MAS|20260120|09:35:52.771072|S|31|69.18|0|31
A|MAS|20260120|10:40:39.775189|S|7|68.945|0|7
A|MAS|20260120|11:01:36.231672|S|3|68.9|0|3
A|MAS|20260120|11:01:40.221395|S|56|68.89|0|56
A|MAS|20260120|11:03:24.553919|S|55|68.81|0|55
A|MAS|20260120|11:04:27.624568|S|38|68.79|0|38
A|MAS|20260120|11:04:32.391555|S|55|68.76|0|55
A|MAS|20260120|11:04:32.391555|S|3|68.76|0|3
A|MAS|20260120|11:10:41.299139|S|2|68.87|0|2
A|MAS|20260120|11:10:41.299148|S|2|68.87|0|2
A|MAS|20260120|11:10:41.299159|S|2|68.87|0|2
A|MAS|20260120|11:10:41.299230|S|94|68.87|0|94
A|MAS|20260120|11:10:41.299534|S|2|68.86|0|2
A|MAS|20260120|11:13:10.055572|S|44|68.9|0|44
A|MAS|20260120|11:13:10.055572|S|2|68.9|0|2
A|MAS|20260120|11:13:30.704730|S|100|68.89|0|100
A|MAS|20260120|11:14:07.359458|S|100|68.83|0|100
A|MAS|20260120|11:14:27.636152|S|100|68.79|0|100
A|MAS|20260120|11:18:36.412168|S|2|68.85|0|2
A|MAS|20260120|11:18:36.415714|S|98|68.85|0|98
A|MAS|20260120|11:18:43.835649|S|100|68.8|0|100
A|MAS|20260120|11:22:21.178116|S|52|68.96|0|52
A|MAS|20260120|11:22:43.530261|S|100|68.92|0|100
A|MAS|20260120|11:22:43.550515|S|44|68.91|0|44
A|MAS|20260120|11:23:13.163239|S|44|68.88|0|44
A|MAS|20260120|11:24:51.243065|S|100|68.81|0|100
A|MAS|20260120|11:28:08.874898|S|3|68.81|0|3
A|MAS|20260120|11:28:13.461911|S|57|68.76|0|57
A|MAS|20260120|11:29:42.303932|S|54|68.71|0|54
A|MAS|20260120|12:15:12.352948|S|40|68.77|0|40
A|MAS|20260120|12:21:28.576486|S|5|68.77|0|5
A|MAS|20260120|12:30:38.786388|S|45|68.75|0|45
A|MAS|20260120|12:34:23.076590|S|25|68.69|0|25
A|MAS|20260120|12:34:50.189385|S|17|68.69|0|17
A|MAS|20260120|12:35:13.022116|S|20|68.69|0|20
A|MAS|20260120|12:35:13.022117|S|2|68.69|0|2
A|MAS|20260120|12:35:31.838145|S|5|68.66|0|5
A|MAS|20260120|12:41:20.558514|S|150|68.635|0|150
A|MAS|20260120|12:45:28.659840|S|47|68.52|0|47
A|MAS|20260120|13:49:09.497531|S|100|68.39|0|100
A|MAS|20260120|15:09:41.995818|S|1|68.49|0|1
A|MAS|20260120|15:09:45.169431|S|99|68.49|0|99
A|MAS|20260120|15:09:54.032151|S|40|68.48|0|40
A|MAS|20260120|15:22:01.872133|S|28|68.64|0|28
A|MAS|20260120|15:22:01.872152|S|72|68.64|0|72
A|MAS|20260120|15:32:26.869636|S|150|68.54|0|150
A|MASI|20260120|12:44:07.212917|S|1|142.61|0|1
A|MASI|20260120|14:21:28.865131|S|99|141.46|0|99
A|MASI|20260120|14:29:39.360512|S|30|141.52|0|30
A|MASI|20260120|14:29:39.360620|S|25|141.52|0|25
A|MASK|20260120|09:49:56.098614|S|400|.2816|0|400
A|MASS|20260120|11:40:51.436003|S|100|6.72|0|100
A|MASS|20260120|11:44:22.717478|S|100|6.7|0|100
A|MASS|20260120|13:06:12.365770|S|60|6.72|0|60
A|MASS|20260120|15:36:10.151656|S|11|6.58|0|11
A|MASS|20260120|15:59:46.158822|S|100|6.52|0|100
A|MAT|20260120|12:30:40.066091|S|2|20.7|0|2
A|MAT|20260120|13:04:33.336224|S|99|20.62|0|99
A|MAT|20260120|13:04:33.336225|S|100|20.62|0|100
A|MAT|20260120|13:04:33.336225|S|332|20.62|0|332
A|MAT|20260120|13:16:53.524359|S|408|20.65|0|408
A|MAT|20260120|13:16:53.524359|S|1|20.65|0|1
A|MAT|20260120|13:16:53.524359|S|331|20.65|0|331
A|MAT|20260120|14:01:34.933997|S|1|20.6|0|1
A|MAT|20260120|14:51:33.899598|S|5|20.46|0|5
A|MAT|20260120|15:33:37.484638|S|100|20.56|0|100
A|MAT|20260120|15:45:01.549115|S|1|20.57|0|1
A|MATH|20260120|09:40:09.187622|S|100|2.2|0|100
A|MATV|20260120|09:54:24.533649|S|1|12.31|0|1
A|MATV|20260120|13:38:11.842779|S|1|12.04|0|1
A|MATV|20260120|15:03:23.034679|S|1|12.02|0|1
A|MATW|20260120|11:46:44.245328|S|54|26.41|0|54
A|MATW|20260120|11:46:58.877187|S|10|26.41|0|10
A|MATW|20260120|11:46:58.877390|S|36|26.41|0|36
A|MATX|20260120|09:30:26.984270|S|300|145.1|0|300
A|MATX|20260120|11:26:34.839473|S|100|146.055|0|100
A|MATX|20260120|14:21:48.795670|S|98|145.49|0|98
A|MATX|20260120|15:59:46.641159|S|25|144.38|0|25
A|MAZE|20260120|10:40:26.602158|S|1|42.07|0|1
A|MAZE|20260120|11:32:14.681021|S|100|43.41|0|100
A|MAZE|20260120|14:11:51.746840|S|100|43.365|0|100
A|MAZE|20260120|15:10:10.601575|S|100|43.61|0|100
A|MAZE|20260120|15:39:58.600886|S|100|43.98|0|100
A|MAZE|20260120|15:39:58.600886|S|100|43.97|0|100
A|MAZE|20260120|15:42:05.186813|S|100|44.35|0|100
A|MBB|20260120|09:44:46.292202|S|20|95.265|0|20
A|MBB|20260120|10:09:02.641926|S|27|95.325|0|27
A|MBB|20260120|10:09:33.348980|S|11|95.315|0|11
A|MBB|20260120|10:09:55.162695|S|36|95.315|0|36
A|MBB|20260120|10:10:27.303336|S|47|95.315|0|47
A|MBB|20260120|10:27:37.973137|S|55|95.355|0|55
A|MBB|20260120|10:27:57.801514|S|36|95.345|0|36
A|MBB|20260120|10:28:57.307535|S|69|95.345|0|69
A|MBB|20260120|10:42:17.608676|S|7|95.355|0|7
A|MBB|20260120|10:51:20.984242|S|51|95.365|0|51
A|MBB|20260120|11:15:09.109173|S|15|95.305|0|15
A|MBB|20260120|11:54:08.324206|S|1|95.305|0|1
A|MBB|20260120|11:57:44.453319|S|8|95.315|0|8
A|MBB|20260120|12:36:34.090059|S|2|95.265|0|2
A|MBB|20260120|12:40:18.115791|S|200|95.275|0|200
A|MBB|20260120|12:40:18.115791|S|571|95.275|0|571
A|MBB|20260120|12:40:18.115893|S|571|95.275|0|571
A|MBB|20260120|12:44:33.173493|S|100|95.275|0|100
A|MBB|20260120|12:44:33.173580|S|700|95.275|0|700
A|MBB|20260120|12:44:33.173976|S|650|95.275|0|650
A|MBB|20260120|12:44:33.174084|S|700|95.275|0|700
A|MBB|20260120|12:45:08.872450|S|100|95.275|0|100
A|MBB|20260120|12:47:14.838170|S|200|95.265|0|200
A|MBB|20260120|12:47:14.848535|S|200|95.265|0|200
A|MBB|20260120|12:47:33.203206|S|100|95.265|0|100
A|MBB|20260120|12:47:33.203206|S|100|95.265|0|100
A|MBB|20260120|12:47:33.203207|S|571|95.265|0|571
A|MBB|20260120|12:50:28.638617|S|571|95.285|0|571
A|MBB|20260120|12:51:20.911395|S|200|95.295|0|200
A|MBB|20260120|12:51:21.121865|S|200|95.295|0|200
A|MBB|20260120|12:51:21.188942|S|100|95.295|0|100
A|MBB|20260120|12:51:21.188943|S|100|95.295|0|100
A|MBB|20260120|12:51:21.189221|S|200|95.295|0|200
A|MBB|20260120|13:27:12.290598|S|2|95.245|0|2
A|MBB|20260120|14:47:25.617873|S|100|95.195|0|100
A|MBB|20260120|14:47:28.116138|S|100|95.195|0|100
A|MBC|20260120|09:32:40.622858|S|100|12.6|0|100
A|MBC|20260120|10:00:02.686308|S|100|12.555|0|100
A|MBC|20260120|10:07:16.342736|S|100|12.54|0|100
A|MBC|20260120|10:07:16.342819|S|100|12.54|0|100
A|MBC|20260120|10:07:16.342983|S|50|12.54|0|50
A|MBC|20260120|13:55:50.041602|S|1|12.43|0|1
A|MBC|20260120|15:05:07.107116|S|1|12.4|0|1
A|MBC|20260120|15:39:56.277895|S|62|12.38|0|62
A|MBC|20260120|15:46:45.777795|S|100|12.35|0|100
A|MBC|20260120|15:47:53.798928|S|10|12.36|0|10
A|MBC|20260120|15:57:35.164946|S|100|12.38|0|100
A|MBC|20260120|15:58:53.923547|S|100|12.38|0|100
A|MBCC|20260120|12:18:30.588595|S|100|36.65|0|100
A|MBI|20260120|13:45:10.433560|S|100|6.7|0|100
A|MBI|20260120|14:30:36.121628|S|100|6.67|0|100
A|MBIN|20260120|10:09:41.448702|S|9|34.735|0|9
A|MBIN|20260120|10:12:55.132772|S|92|34.61|0|92
A|MBIN|20260120|10:12:55.132772|S|8|34.6|0|8
A|MBIN|20260120|13:06:16.661939|S|2|34.665|0|2
A|MBIN|20260120|14:40:53.762590|S|10|34.425|0|10
A|MBLY|20260120|09:30:00.620959|S|200|10.36|0|200
A|MBLY|20260120|09:32:01.232495|S|5|10.32|0|5
A|MBLY|20260120|09:34:52.450941|S|100|10.355|0|100
A|MBLY|20260120|09:35:37.970514|S|100|10.4|0|100
A|MBLY|20260120|09:58:40.224123|S|100|10.43|0|100
A|MBLY|20260120|09:58:53.285312|S|100|10.43|0|100
A|MBLY|20260120|10:10:00.696773|S|100|10.485|0|100
A|MBLY|20260120|10:18:00.354278|S|100|10.455|0|100
A|MBLY|20260120|10:26:39.000434|S|100|10.52|0|100
A|MBLY|20260120|10:27:06.651166|S|100|10.525|0|100
A|MBLY|20260120|10:29:07.264312|S|200|10.54|0|200
A|MBLY|20260120|10:37:14.351421|S|126|10.595|0|126
A|MBLY|20260120|10:59:28.377264|S|200|10.65|0|200
A|MBLY|20260120|11:10:04.290334|S|100|10.67|0|100
A|MBLY|20260120|11:10:42.659532|S|126|10.695|0|126
A|MBLY|20260120|11:34:39.283040|S|100|10.69|0|100
A|MBLY|20260120|11:44:22.436066|S|158|10.765|0|158
A|MBLY|20260120|11:45:05.265453|S|100|10.815|0|100
A|MBLY|20260120|11:45:05.266047|S|58|10.815|0|58
A|MBLY|20260120|11:46:24.698686|S|200|10.9|0|200
A|MBLY|20260120|11:46:30.768692|S|200|10.88|0|200
A|MBLY|20260120|11:47:04.373729|S|80|10.87|0|80
A|MBLY|20260120|12:01:13.334954|S|100|11|0|100
A|MBLY|20260120|12:05:12.017092|S|100|10.995|0|100
A|MBLY|20260120|12:05:35.747013|S|118|10.995|0|118
A|MBLY|20260120|12:05:45.522407|S|100|11.005|0|100
A|MBLY|20260120|12:05:45.522417|S|100|11|0|100
A|MBLY|20260120|12:05:45.522428|S|400|11|0|400
A|MBLY|20260120|12:07:40.135676|S|118|10.995|0|118
A|MBLY|20260120|12:22:18.678128|S|118|10.98|0|118
A|MBLY|20260120|12:28:02.426610|S|100|11.015|0|100
A|MBLY|20260120|12:28:02.437183|S|100|11.015|0|100
A|MBLY|20260120|12:32:27.137845|S|100|10.945|0|100
A|MBLY|20260120|12:34:08.023644|S|118|10.935|0|118
A|MBLY|20260120|13:22:51.005572|S|148|10.735|0|148
A|MBLY|20260120|13:29:47.323179|S|200|10.77|0|200
A|MBLY|20260120|13:36:35.092683|S|90|10.76|0|90
A|MBLY|20260120|13:36:35.093266|S|100|10.76|0|100
A|MBLY|20260120|13:55:53.277339|S|6|10.63|0|6
A|MBLY|20260120|14:06:42.401972|S|100|10.69|0|100
A|MBLY|20260120|14:30:57.853894|S|100|10.61|0|100
A|MBLY|20260120|14:32:26.253090|S|100|10.62|0|100
A|MBLY|20260120|15:07:52.247982|S|100|10.52|0|100
A|MBLY|20260120|15:14:55.828994|S|20|10.515|0|20
A|MBLY|20260120|15:16:10.585788|S|200|10.505|0|200
A|MBLY|20260120|15:23:03.661362|S|100|10.52|0|100
A|MBLY|20260120|15:36:02.012500|S|21|10.51|0|21
A|MBLY|20260120|15:36:02.012521|S|79|10.51|0|79
A|MBLY|20260120|15:38:06.689654|S|10|10.52|0|10
A|MBLY|20260120|15:38:06.689919|S|90|10.52|0|90
A|MBLY|20260120|15:50:39.685327|S|200|10.505|0|200
A|MBLY|20260120|15:50:39.685327|S|366|10.505|0|366
A|MBLY|20260120|15:51:06.102769|S|100|10.51|0|100
A|MBLY|20260120|15:55:42.686233|S|300|10.505|0|300
A|MBLY|20260120|15:56:08.855090|S|300|10.495|0|300
A|MBLY|20260120|15:56:23.456517|S|100|10.5|0|100
A|MBLY|20260120|15:56:23.456591|S|100|10.5|0|100
A|MBLY|20260120|15:57:46.816660|S|100|10.54|0|100
A|MBOT|20260120|09:45:37.620910|S|300|2.075|0|300
A|MBOT|20260120|09:55:12.468317|E|100|2.07|0|100
A|MBOT|20260120|09:55:12.572571|S|100|2.07|0|100
A|MBOT|20260120|10:55:00.801063|S|266|2.095|0|266
A|MBOT|20260120|11:59:57.419234|S|333|2.095|0|333
A|MBOT|20260120|11:59:57.434303|S|100|2.1|0|100
A|MBOT|20260120|12:53:37.255869|S|1|2.09|0|1
A|MBOT|20260120|14:30:54.309725|S|100|2.06|0|100
A|MBOT|20260120|15:18:23.411762|S|10|2.07|0|10
A|MBOT|20260120|15:30:46.760694|S|400|2.065|0|400
A|MBOT|20260120|15:40:53.849868|S|504|2.065|0|504
A|MBOT|20260120|15:40:53.867661|S|100|2.07|0|100
A|MBOT|20260120|15:40:53.867661|S|100|2.07|0|100
A|MBRX|20260120|09:41:16.428269|S|25|4.19|0|25
A|MBUU|20260120|10:01:12.032309|S|100|32.88|0|100
A|MBUU|20260120|11:38:34.000635|S|81|32.865|0|81
A|MBUU|20260120|11:44:26.127695|S|100|32.76|0|100
A|MBUU|20260120|13:57:05.384783|S|100|31.84|0|100
A|MBUU|20260120|15:59:04.327986|S|100|32.145|0|100
A|MBWM|20260120|10:32:10.466456|S|30|49.15|0|30
A|MBWM|20260120|10:33:02.395852|S|30|49.14|0|30
A|MBWM|20260120|10:58:31.078750|S|52|49.08|0|52
A|MBWM|20260120|11:50:11.746080|S|1|49.47|0|1
A|MBWM|20260120|14:00:26.127162|S|1|49.95|0|1
A|MBWM|20260120|14:45:00.708482|S|52|50.15|0|52
A|MBWM|20260120|15:56:10.700012|S|6|50.43|0|6
A|MBWM|20260120|15:56:10.700012|S|5|50.43|0|5
A|MBX|20260120|11:55:43.621022|S|1|43.04|0|1
A|MBX|20260120|11:58:22.573201|S|1|43.06|0|1
A|MBX|20260120|12:37:11.322669|S|5|42.73|0|5
A|MBX|20260120|12:46:42.462607|S|100|42.955|0|100
A|MBX|20260120|13:30:50.280547|S|2|43.35|0|2
A|MBX|20260120|13:30:50.280548|S|1|43.35|0|1
A|MBX|20260120|15:47:03.195682|S|100|43.355|0|100
A|MBX|20260120|15:54:16.013858|S|65|43.09|0|65
A|MC|20260120|10:33:53.683487|S|13|77.98|0|13
A|MC|20260120|12:38:34.017834|S|9|75.94|0|9
A|MC|20260120|14:43:56.814667|S|100|74.69|0|100
A|MCB|20260120|09:43:41.442472|S|30|79.3|0|30
A|MCB|20260120|09:49:43.259744|S|10|80.255|0|10
A|MCB|20260120|09:49:51.701317|S|6|80.255|0|6
A|MCB|20260120|10:15:41.078318|S|30|79.75|0|30
A|MCB|20260120|10:32:00.235707|E|28|80|0|28
A|MCB|20260120|10:32:00.237937|S|2|80|0|2
A|MCB|20260120|10:57:56.017602|S|28|80.55|0|28
A|MCB|20260120|11:07:22.150059|S|4|80.13|0|4
A|MCB|20260120|11:18:26.669896|S|15|80.52|0|15
A|MCB|20260120|11:39:15.732549|S|17|80.6|0|17
A|MCB|20260120|11:51:03.274607|S|1|81|0|1
A|MCBS|20260120|09:37:41.189137|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189235|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189313|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189391|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189604|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189684|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189793|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189866|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189933|S|4|27.34|0|4
A|MCBS|20260120|09:37:41.189996|S|4|27.34|0|4
A|MCD|20260120|09:36:35.124007|S|40|304.95|0|40
A|MCD|20260120|09:39:02.196079|S|40|305.18|0|40
A|MCD|20260120|09:40:35.141674|S|40|305.36|0|40
A|MCD|20260120|09:40:35.141748|S|25|305.35|0|25
A|MCD|20260120|09:40:35.141832|S|10|305.35|0|10
A|MCD|20260120|09:40:35.141832|S|15|305.35|0|15
A|MCD|20260120|09:40:35.141914|S|25|305.35|0|25
A|MCD|20260120|09:40:35.141980|S|5|305.35|0|5
A|MCD|20260120|09:46:38.578751|S|1|305.55|0|1
A|MCD|20260120|09:50:36.469565|S|1|305.77|0|1
A|MCD|20260120|09:50:36.469639|S|1|305.76|0|1
A|MCD|20260120|09:57:52.648901|S|3|304.9|0|3
A|MCD|20260120|09:57:52.648902|S|37|304.9|0|37
A|MCD|20260120|09:59:04.020785|S|3|304.67|0|3
A|MCD|20260120|10:02:26.162004|S|6|304.67|0|6
A|MCD|20260120|10:07:37.806602|S|4|304.73|0|4
A|MCD|20260120|10:30:46.468660|S|1|304.74|0|1
A|MCD|20260120|10:32:25.620146|S|4|304.93|0|4
A|MCD|20260120|10:32:25.620146|S|1|304.93|0|1
A|MCD|20260120|10:32:25.620147|S|2|304.93|0|2
A|MCD|20260120|10:34:50.215187|S|100|305.025|0|100
A|MCD|20260120|10:35:36.444748|S|2|304.84|0|2
A|MCD|20260120|10:39:39.221377|S|3|304.89|0|3
A|MCD|20260120|10:43:12.731701|S|12|304.99|0|12
A|MCD|20260120|10:47:01.269522|S|3|304.91|0|3
A|MCD|20260120|10:56:02.870826|S|3|304.82|0|3
A|MCD|20260120|11:25:00.184282|S|3|304.53|0|3
A|MCD|20260120|12:32:33.102563|S|7|304.92|0|7
A|MCD|20260120|13:11:27.604804|S|3|305.39|0|3
A|MCD|20260120|13:15:40.509825|S|40|305.28|0|40
A|MCD|20260120|13:28:28.972104|S|19|304.89|0|19
A|MCD|20260120|13:29:06.608354|S|7|304.91|0|7
A|MCD|20260120|13:39:13.699023|S|25|304.5|0|25
A|MCD|20260120|13:45:27.436748|S|1|303.92|0|1
A|MCD|20260120|14:26:29.390130|S|3|303.36|0|3
A|MCD|20260120|14:32:43.512655|S|1|303.52|0|1
A|MCD|20260120|15:32:43.667199|S|3|302.82|0|3
A|MCD|20260120|15:50:00.084667|S|3|302.79|0|3
A|MCD|20260120|15:59:29.017751|S|40|302.755|0|40
A|MCD|20260120|15:59:43.535940|S|40|302.76|0|40
A|MCHB|20260120|15:55:00.084443|S|100|14.26|0|100
A|MCHI|20260120|09:30:03.142394|S|100|61.84|0|100
A|MCHI|20260120|09:35:40.749424|S|100|62.22|0|100
A|MCHI|20260120|10:07:38.844972|S|1000|61.99|0|1000
A|MCHI|20260120|10:07:39.507215|S|389|61.975|0|389
A|MCHI|20260120|10:23:06.301582|S|300|62.03|0|300
A|MCHI|20260120|10:50:44.702113|S|400|62.08|0|400
A|MCHI|20260120|12:23:30.926593|S|700|62.06|0|700
A|MCHI|20260120|12:45:03.122708|S|700|61.99|0|700
A|MCHI|20260120|12:47:46.752520|S|80|61.975|0|80
A|MCHI|20260120|13:19:35.019452|S|300|61.93|0|300
A|MCHI|20260120|14:04:00.296219|S|700|61.78|0|700
A|MCHI|20260120|14:21:34.065974|S|220|61.73|0|220
A|MCHI|20260120|14:21:34.065993|S|480|61.73|0|480
A|MCHI|20260120|15:48:31.708410|S|500|61.68|0|500
A|MCHI|20260120|15:48:31.708538|S|200|61.68|0|200
A|MCHI|20260120|15:53:31.145382|S|200|61.67|0|200
A|MCHP|20260120|09:32:53.817301|S|100|72.925|0|100
A|MCHP|20260120|09:33:29.371916|S|100|72.92|0|100
A|MCHP|20260120|09:33:58.352595|S|46|72.665|0|46
A|MCHP|20260120|09:34:02.843686|S|100|72.69|0|100
A|MCHP|20260120|09:34:27.555235|S|100|72.75|0|100
A|MCHP|20260120|09:34:54.419640|S|100|73.1|0|100
A|MCHP|20260120|09:35:12.609261|S|100|73.17|0|100
A|MCHP|20260120|09:35:45.757094|S|100|73.085|0|100
A|MCHP|20260120|09:36:10.297406|S|100|73.1|0|100
A|MCHP|20260120|09:36:38.855557|S|100|73.03|0|100
A|MCHP|20260120|09:36:58.043810|S|100|73.18|0|100
A|MCHP|20260120|09:37:41.248919|S|100|73.105|0|100
A|MCHP|20260120|09:38:05.706188|S|100|73.06|0|100
A|MCHP|20260120|09:38:05.706392|S|100|73.09|0|100
A|MCHP|20260120|09:38:19.633226|S|100|73.105|0|100
A|MCHP|20260120|09:38:45.484653|S|100|72.89|0|100
A|MCHP|20260120|09:39:25.687406|S|100|73.14|0|100
A|MCHP|20260120|09:40:00.271511|S|100|73.085|0|100
A|MCHP|20260120|09:40:15.929202|S|100|72.955|0|100
A|MCHP|20260120|09:40:34.679956|S|100|72.93|0|100
A|MCHP|20260120|09:40:56.812261|S|100|72.86|0|100
A|MCHP|20260120|09:41:13.095249|S|100|72.935|0|100
A|MCHP|20260120|09:41:44.249348|S|100|73.03|0|100
A|MCHP|20260120|09:41:59.535468|S|100|73.1|0|100
A|MCHP|20260120|09:42:21.987210|S|100|72.965|0|100
A|MCHP|20260120|09:42:43.266325|S|100|72.88|0|100
A|MCHP|20260120|09:42:58.580904|S|100|72.83|0|100
A|MCHP|20260120|09:43:12.405985|S|100|72.78|0|100
A|MCHP|20260120|09:43:25.360074|S|100|72.65|0|100
A|MCHP|20260120|09:43:47.963160|S|100|72.735|0|100
A|MCHP|20260120|09:43:55.433415|S|100|72.745|0|100
A|MCHP|20260120|09:44:08.527984|S|100|72.81|0|100
A|MCHP|20260120|09:44:23.534224|S|100|72.82|0|100
A|MCHP|20260120|10:00:00.245035|S|100|73.46|0|100
A|MCHP|20260120|10:11:13.744120|S|100|73.13|0|100
A|MCHP|20260120|10:57:40.330567|S|20|74.01|0|20
A|MCHP|20260120|11:02:26.390302|S|6|74.15|0|6
A|MCHP|20260120|11:21:02.382802|S|100|73.855|0|100
A|MCHP|20260120|11:27:37.227285|S|100|73.67|0|100
A|MCHP|20260120|11:27:42.596744|S|63|73.71|0|63
A|MCHP|20260120|11:28:41.984389|S|100|73.64|0|100
A|MCHP|20260120|12:48:35.136700|S|100|72.83|0|100
A|MCHP|20260120|12:53:22.412247|S|51|72.93|0|51
A|MCHP|20260120|12:53:41.694840|S|100|72.92|0|100
A|MCHP|20260120|13:02:47.810032|S|300|72.92|0|300
A|MCHP|20260120|13:17:24.088674|S|1|72.91|0|1
A|MCHP|20260120|13:35:14.516086|S|1|72.67|0|1
A|MCHP|20260120|13:48:50.503192|S|100|72.52|0|100
A|MCHP|20260120|13:48:50.503234|S|100|72.52|0|100
A|MCHP|20260120|13:54:24.132293|S|10|72.5|0|10
A|MCHP|20260120|14:12:52.425823|S|100|72.5|0|100
A|MCHP|20260120|14:22:02.865202|S|98|72.48|0|98
A|MCHP|20260120|14:24:48.686877|S|70|72.48|0|70
A|MCHP|20260120|14:59:44.044391|S|7|72.49|0|7
A|MCHP|20260120|14:59:44.044412|S|7|72.49|0|7
A|MCHP|20260120|14:59:45.005270|S|100|72.48|0|100
A|MCHP|20260120|15:01:15.220384|S|100|72.41|0|100
A|MCHP|20260120|15:15:52.272866|S|50|72.43|0|50
A|MCHP|20260120|15:19:09.613942|S|100|72.53|0|100
A|MCHP|20260120|15:19:09.614117|S|100|72.53|0|100
A|MCHP|20260120|15:33:37.827773|S|100|72.63|0|100
A|MCHP|20260120|15:33:37.828350|S|5|72.63|0|5
A|MCHP|20260120|15:33:37.828448|S|51|72.63|0|51
A|MCHP|20260120|15:33:37.828628|S|44|72.63|0|44
A|MCHP|20260120|15:35:22.944207|S|100|72.58|0|100
A|MCHP|20260120|15:36:49.310937|S|50|72.61|0|50
A|MCHP|20260120|15:42:16.259720|S|12|72.62|0|12
A|MCHP|20260120|15:48:07.660806|S|20|72.67|0|20
A|MCHP|20260120|15:48:07.660818|S|30|72.67|0|30
A|MCHP|20260120|15:52:08.675423|S|100|72.86|0|100
A|MCHP|20260120|15:52:40.060518|S|100|72.87|0|100
A|MCHP|20260120|15:55:18.162323|S|150|73.175|0|150
A|MCHP|20260120|15:55:56.952519|S|50|73.14|0|50
A|MCHP|20260120|15:57:07.758197|S|100|73.13|0|100
A|MCHP|20260120|15:58:56.627137|S|50|73.18|0|50
A|MCHX|20260120|14:33:49.929663|S|100|1.72|0|100
A|MCHX|20260120|14:33:49.939502|S|100|1.73|0|100
A|MCK|20260120|11:07:31.211896|S|100|838.46|0|100
A|MCK|20260120|11:28:10.204205|S|40|837.34|0|40
A|MCK|20260120|11:52:29.318696|S|4|837.99|0|4
A|MCK|20260120|14:48:21.063800|S|1|828.01|0|1
A|MCK|20260120|15:02:16.661655|S|100|822.72|0|100
A|MCK|20260120|15:02:16.661655|S|20|822.59|0|20
A|MCO|20260120|12:05:18.272601|S|2|527.36|0|2
A|MCO|20260120|12:05:18.272602|S|30|527.35|0|30
A|MCO|20260120|12:05:18.272602|S|2|527.36|0|2
A|MCO|20260120|12:05:36.238505|S|10|527.35|0|10
A|MCO|20260120|12:05:37.246228|S|1|527.13|0|1
A|MCO|20260120|12:09:17.015197|S|40|526.74|0|40
A|MCO|20260120|12:16:17.368531|S|40|526.87|0|40
A|MCO|20260120|12:16:17.368586|S|40|526.87|0|40
A|MCO|20260120|12:23:31.110190|S|10|526.51|0|10
A|MCO|20260120|12:23:31.349968|S|40|526.47|0|40
A|MCO|20260120|12:23:31.473362|S|40|526.34|0|40
A|MCO|20260120|12:23:33.023983|S|40|526.27|0|40
A|MCO|20260120|12:27:49.447624|S|40|526.26|0|40
A|MCO|20260120|12:27:49.448730|S|18|526.26|0|18
A|MCO|20260120|12:27:49.467300|S|40|526.25|0|40
A|MCO|20260120|12:27:49.467731|S|40|526.25|0|40
A|MCO|20260120|12:27:49.467731|S|10|526.24|0|10
A|MCO|20260120|12:27:49.467813|S|9|526.22|0|9
A|MCO|20260120|12:27:49.468479|S|12|526.2|0|12
A|MCO|20260120|12:27:49.468492|S|28|526.2|0|28
A|MCO|20260120|12:27:49.468492|S|12|526.2|0|12
A|MCO|20260120|12:27:49.468502|S|28|526.2|0|28
A|MCO|20260120|12:28:04.272570|S|9|526.12|0|9
A|MCO|20260120|12:30:05.186193|S|80|526.5|0|80
A|MCO|20260120|12:30:05.186339|S|11|526.47|0|11
A|MCO|20260120|12:30:13.623121|S|40|526.33|0|40
A|MCO|20260120|12:30:42.627422|S|40|525.79|0|40
A|MCO|20260120|12:51:29.353295|S|1|523.43|0|1
A|MCO|20260120|13:09:22.451652|S|100|521.64|0|100
A|MCO|20260120|13:09:22.451722|S|60|521.64|0|60
A|MCO|20260120|13:09:23.088891|S|100|522.03|0|100
A|MCO|20260120|13:09:23.088998|S|59|522.03|0|59
A|MCO|20260120|13:09:23.089046|S|100|522.03|0|100
A|MCO|20260120|13:10:46.970298|S|120|521.86|0|120
A|MCO|20260120|13:39:20.937638|S|1|518.72|0|1
A|MCO|20260120|13:39:20.937661|S|30|518.72|0|30
A|MCO|20260120|13:39:20.951456|S|1|518.28|0|1
A|MCO|20260120|13:42:39.525642|S|23|517.27|0|23
A|MCO|20260120|13:42:39.525794|S|7|517.24|0|7
A|MCO|20260120|13:42:39.526140|S|22|517.24|0|22
A|MCO|20260120|13:42:39.526295|S|29|517.23|0|29
A|MCO|20260120|13:42:44.541836|S|27|517.1|0|27
A|MCO|20260120|13:45:00.065148|S|33|516.57|0|33
A|MCO|20260120|13:45:00.079425|S|1|516.43|0|1
A|MCO|20260120|13:45:00.079920|S|39|516.43|0|39
A|MCO|20260120|13:45:00.079921|S|1|516.43|0|1
A|MCO|20260120|13:45:00.079980|S|39|516.43|0|39
A|MCO|20260120|13:45:00.079980|S|1|516.43|0|1
A|MCO|20260120|13:50:45.648668|S|40|515.03|0|40
A|MCO|20260120|13:50:45.650002|S|40|515.03|0|40
A|MCO|20260120|13:54:03.732659|S|40|514.8|0|40
A|MCO|20260120|13:56:01.589803|S|5|514.72|0|5
A|MCO|20260120|13:56:17.512015|S|40|514.6|0|40
A|MCO|20260120|13:56:50.051389|S|40|514.55|0|40
A|MCO|20260120|14:00:12.681931|S|15|515.06|0|15
A|MCO|20260120|14:00:12.848378|S|10|515.23|0|10
A|MCO|20260120|14:01:36.230393|S|34|515.35|0|34
A|MCO|20260120|14:02:01.901580|S|3|515.23|0|3
A|MCO|20260120|14:02:02.821028|S|1|515.09|0|1
A|MCO|20260120|14:02:02.903871|S|1|515.09|0|1
A|MCO|20260120|14:02:02.903872|S|1|515.09|0|1
A|MCO|20260120|14:02:02.903897|S|20|515.09|0|20
A|MCO|20260120|14:02:02.903957|S|11|515.09|0|11
A|MCO|20260120|14:12:32.743918|S|120|517.075|0|120
A|MCO|20260120|15:55:21.622521|S|2|516.37|0|2
A|MCO|20260120|15:58:29.669938|S|40|516.18|0|40
A|MCR|20260120|12:22:19.567637|S|100|6.27|0|100
A|MCR|20260120|13:57:46.050448|S|100|6.26|0|100
A|MCRB|20260120|10:49:47.167551|S|1|15.29|0|1
A|MCRB|20260120|10:54:20.746448|S|7|15.205|0|7
A|MCRB|20260120|12:34:35.101262|S|26|15.02|0|26
A|MCRB|20260120|12:52:36.093024|S|2|15.02|0|2
A|MCRI|20260120|09:35:24.834317|S|1|89.02|0|1
A|MCRI|20260120|09:35:25.581044|S|1|89.02|0|1
A|MCRI|20260120|09:35:26.351421|S|1|89.02|0|1
A|MCRI|20260120|09:36:22.118897|S|2|89.24|0|2
A|MCRI|20260120|09:36:22.119074|S|1|89.11|0|1
A|MCRI|20260120|09:38:44.821509|S|1|90.26|0|1
A|MCRI|20260120|09:41:24.525795|S|39|89.52|0|39
A|MCRP|20260120|09:30:00.241362|E|684|2.1|74545|408
A|MCRP|20260120|09:35:30.762889|S|100|2.16|0|100
A|MCRP|20260120|09:35:30.766443|S|68|2.16|0|68
A|MCRP|20260120|09:35:30.766443|S|32|2.17|0|32
A|MCRP|20260120|10:04:53.934976|E|500|2.15|0|500
A|MCRP|20260120|10:56:41.586933|S|100|2.29|0|100
A|MCRP|20260120|11:00:16.429020|S|200|2.29|0|200
A|MCRP|20260120|11:00:16.441531|E|3|2.29|0|3
A|MCRP|20260120|11:00:16.441531|S|268|2.29|0|268
A|MCRP|20260120|11:00:16.441531|E|3|2.29|0|3
A|MCRP|20260120|11:02:45.023603|S|100|2.34|0|100
A|MCRP|20260120|11:06:35.695081|S|100|2.34|0|100
A|MCRP|20260120|11:06:38.436814|S|100|2.37|0|100
A|MCRP|20260120|11:06:38.436814|S|168|2.37|0|168
A|MCRP|20260120|11:11:28.856963|S|100|2.48|0|100
A|MCRP|20260120|11:14:22.365745|S|300|2.49|0|300
A|MCRP|20260120|11:14:22.369940|E|3000|2.5|0|3000
A|MCRP|20260120|11:14:22.369940|E|1100|2.5|0|1100
A|MCRP|20260120|11:14:22.369940|E|100|2.5|0|100
A|MCRP|20260120|11:36:38.202158|S|100|2.54|0|100
A|MCRP|20260120|11:36:38.202242|S|100|2.54|0|100
A|MCRP|20260120|11:37:50.316146|E|5000|2.56|0|5000
A|MCRP|20260120|11:37:50.323849|E|5000|2.56|0|5000
A|MCRP|20260120|11:37:50.325328|E|5000|2.56|0|5000
A|MCRP|20260120|11:38:51.725334|S|1|2.58|0|1
A|MCRP|20260120|11:53:17.538354|S|100|2.4|0|100
A|MCRP|20260120|11:58:52.738801|S|168|2.54|0|168
A|MCRP|20260120|13:25:52.300692|E|68|2.53|0|68
A|MCRP|20260120|13:25:52.300692|E|100|2.53|0|100
A|MCRP|20260120|15:13:41.357714|E|100|2.27|0|100
A|MCRP|20260120|15:54:42.933237|S|168|2.37|0|168
A|MCS|20260120|10:35:44.197913|S|75|15.66|0|75
A|MCS|20260120|15:24:41.727061|S|75|15.65|0|75
A|MCW|20260120|09:35:52.960906|S|100|5.91|0|100
A|MCW|20260120|09:37:25.770014|S|100|5.95|0|100
A|MCW|20260120|12:51:53.152152|S|207|5.71|0|207
A|MCW|20260120|15:01:38.292751|S|100|5.65|0|100
A|MD|20260120|10:14:21.574937|S|3|21.75|0|3
A|MD|20260120|10:14:21.588108|S|97|21.75|0|97
A|MD|20260120|13:59:17.143974|S|8|21.86|0|8
A|MDAI|20260120|14:08:13.169358|S|100|1.58|0|100
A|MDB|20260120|10:44:41.639523|S|40|395.06|0|40
A|MDB|20260120|11:31:28.377622|S|2|394.33|0|2
A|MDB|20260120|12:08:45.078668|S|8|386.52|0|8
A|MDB|20260120|14:27:20.207599|S|80|383|0|80
A|MDB|20260120|14:29:25.417560|S|1|383.84|0|1
A|MDB|20260120|15:36:24.171241|S|40|382.02|0|40
A|MDCX|20260120|12:21:56.344981|S|62|1.39|0|62
A|MDCX|20260120|12:23:44.263134|S|91|1.38|0|91
A|MDCX|20260120|12:58:43.932007|S|41|1.39|0|41
A|MDCX|20260120|13:10:38.767477|S|100|1.38|0|100
A|MDCX|20260120|13:15:06.081339|S|100|1.38|0|100
A|MDCX|20260120|13:16:43.179074|S|38|1.38|0|38
A|MDCX|20260120|13:17:19.743201|S|100|1.38|0|100
A|MDCX|20260120|13:21:47.058067|S|100|1.38|0|100
A|MDCX|20260120|15:10:49.013365|S|100|1.37|0|100
A|MDCX|20260120|15:13:49.552678|S|100|1.38|0|100
A|MDGL|20260120|10:56:58.056071|S|1|490.3|0|1
A|MDGL|20260120|10:57:45.546245|S|1|490.4|0|1
A|MDGL|20260120|10:58:00.962493|S|1|490.2|0|1
A|MDGL|20260120|12:19:30.644184|S|1|497.62|0|1
A|MDGL|20260120|12:29:26.359311|S|1|497.89|0|1
A|MDGL|20260120|13:24:35.277187|S|40|505.46|0|40
A|MDGL|20260120|15:30:01.137580|S|1|503.67|0|1
A|MDGL|20260120|15:33:14.091661|S|1|504.06|0|1
A|MDGL|20260120|15:34:26.001202|S|1|504.74|0|1
A|MDGL|20260120|15:36:56.076450|S|1|505.23|0|1
A|MDGL|20260120|15:36:56.076450|S|7|505.43|0|7
A|MDGL|20260120|15:49:22.397942|S|1|503.7|0|1
A|MDGL|20260120|15:49:23.826105|S|13|503.7|0|13
A|MDGL|20260120|15:51:25.328031|S|40|504.4|0|40
A|MDGL|20260120|15:51:30.987062|S|1|504.67|0|1
A|MDGL|20260120|15:56:32.131556|S|1|504.5|0|1
A|MDGL|20260120|15:58:15.556316|S|39|504.16|0|39
A|MDGL|20260120|15:58:19.227947|S|20|504.45|0|20
A|MDGL|20260120|15:58:19.227948|S|18|504.45|0|18
A|MDGL|20260120|15:58:19.227948|S|16|504.45|0|16
A|MDGL|20260120|15:58:19.237402|S|5|504.5|0|5
A|MDGL|20260120|15:58:19.237402|S|2|504.5|0|2
A|MDGL|20260120|15:58:19.237402|S|1|504.5|0|1
A|MDIA|20260120|10:13:20.861115|S|7|.6677|0|7
A|MDLN|20260120|09:30:22.756915|S|100|43.07|0|100
A|MDLN|20260120|09:49:49.259943|S|100|43.31|0|100
A|MDLN|20260120|09:57:04.264164|S|38|42.585|0|38
A|MDLN|20260120|11:35:46.179904|S|100|44.23|0|100
A|MDLN|20260120|13:24:30.020928|S|7|44.53|0|7
A|MDLN|20260120|14:15:22.660755|S|100|44.4|0|100
A|MDLN|20260120|14:39:16.996079|S|100|44.61|0|100
A|MDLN|20260120|14:40:47.204489|S|200|44.76|0|200
A|MDLN|20260120|14:40:47.209634|S|200|44.76|0|200
A|MDLN|20260120|15:56:28.249339|S|200|44.195|0|200
A|MDLZ|20260120|09:30:38.314744|S|150|56.995|0|150
A|MDLZ|20260120|09:34:44.539323|S|100|57.04|0|100
A|MDLZ|20260120|09:34:44.539334|S|9|57.04|0|9
A|MDLZ|20260120|09:36:27.994839|S|1|57.06|0|1
A|MDLZ|20260120|09:38:41.015698|S|100|57.07|0|100
A|MDLZ|20260120|09:39:58.710153|S|10|57.15|0|10
A|MDLZ|20260120|09:42:11.063568|S|100|57.1|0|100
A|MDLZ|20260120|09:47:36.929871|S|10|57.03|0|10
A|MDLZ|20260120|10:04:19.341667|S|5|57.15|0|5
A|MDLZ|20260120|10:06:20.256727|S|100|57.09|0|100
A|MDLZ|20260120|10:15:41.783565|S|8|56.94|0|8
A|MDLZ|20260120|10:18:42.996412|S|100|57.05|0|100
A|MDLZ|20260120|10:18:42.996448|S|100|57.05|0|100
A|MDLZ|20260120|10:23:46.937475|S|21|57.13|0|21
A|MDLZ|20260120|10:28:22.557785|S|100|57.18|0|100
A|MDLZ|20260120|10:38:02.681003|S|150|57.25|0|150
A|MDLZ|20260120|10:50:01.624305|S|100|57.17|0|100
A|MDLZ|20260120|10:54:08.738202|S|5|57.165|0|5
A|MDLZ|20260120|10:54:08.739207|S|7|57.165|0|7
A|MDLZ|20260120|11:00:02.348008|S|3|57.18|0|3
A|MDLZ|20260120|11:01:34.042569|S|21|57.17|0|21
A|MDLZ|20260120|11:29:11.544171|S|100|57.55|0|100
A|MDLZ|20260120|11:30:19.037804|S|60|57.63|0|60
A|MDLZ|20260120|11:30:19.037820|S|40|57.63|0|40
A|MDLZ|20260120|11:33:38.015225|S|49|57.57|0|49
A|MDLZ|20260120|11:36:05.879370|S|150|57.65|0|150
A|MDLZ|20260120|11:46:57.293367|S|3|57.88|0|3
A|MDLZ|20260120|11:58:07.021590|S|271|57.88|0|271
A|MDLZ|20260120|12:06:19.100493|S|10|58|0|10
A|MDLZ|20260120|12:11:31.037874|S|14|57.95|0|14
A|MDLZ|20260120|12:26:05.833712|S|37|58|0|37
A|MDLZ|20260120|12:57:15.980264|S|1|58.23|0|1
A|MDLZ|20260120|12:57:21.777638|S|100|58.22|0|100
A|MDLZ|20260120|12:59:18.819917|S|100|58.16|0|100
A|MDLZ|20260120|13:13:16.174225|S|150|58.26|0|150
A|MDLZ|20260120|13:14:47.483558|S|100|58.25|0|100
A|MDLZ|20260120|13:23:12.864004|S|4|58.175|0|4
A|MDLZ|20260120|13:31:19.662062|S|1|58.105|0|1
A|MDLZ|20260120|13:33:27.605875|S|100|58.09|0|100
A|MDLZ|20260120|13:38:26.666233|S|100|58.22|0|100
A|MDLZ|20260120|13:40:35.853750|S|31|58.29|0|31
A|MDLZ|20260120|13:41:02.236055|S|3|58.29|0|3
A|MDLZ|20260120|13:42:03.201697|S|100|58.31|0|100
A|MDLZ|20260120|13:47:30.127109|S|19|58.24|0|19
A|MDLZ|20260120|13:50:44.821843|S|100|58.19|0|100
A|MDLZ|20260120|13:52:38.965238|S|150|58.195|0|150
A|MDLZ|20260120|13:54:18.933733|S|50|58.11|0|50
A|MDLZ|20260120|13:54:18.933733|S|100|58.105|0|100
A|MDLZ|20260120|13:54:18.933847|S|50|58.11|0|50
A|MDLZ|20260120|13:56:15.980947|S|5|58.11|0|5
A|MDLZ|20260120|14:01:18.759598|S|150|58.2|0|150
A|MDLZ|20260120|14:21:34.028972|S|5|58.12|0|5
A|MDLZ|20260120|14:38:34.527364|S|100|58|0|100
A|MDLZ|20260120|14:39:22.149221|S|5|57.97|0|5
A|MDLZ|20260120|14:43:38.920072|S|100|57.995|0|100
A|MDLZ|20260120|14:43:38.920073|S|50|57.99|0|50
A|MDLZ|20260120|15:00:55.768925|S|100|57.955|0|100
A|MDLZ|20260120|15:25:02.077929|S|3|57.975|0|3
A|MDLZ|20260120|15:42:37.374958|S|150|58.06|0|150
A|MDLZ|20260120|15:42:37.375180|S|50|58.06|0|50
A|MDLZ|20260120|15:45:52.580893|S|1|57.97|0|1
A|MDLZ|20260120|15:51:47.602748|S|100|58.02|0|100
A|MDLZ|20260120|15:51:47.602748|S|26|58.02|0|26
A|MDLZ|20260120|15:56:02.020773|S|200|58.05|0|200
A|MDLZ|20260120|15:57:46.901299|S|200|58|0|200
A|MDLZ|20260120|15:58:53.577960|S|200|57.99|0|200
A|MDLZ|20260120|15:59:03.015022|S|4|57.98|0|4
A|MDLZ|20260120|15:59:45.416719|S|200|57.995|0|200
A|MDLZ|20260120|15:59:45.416720|S|200|57.99|0|200
A|MDT|20260120|09:30:01.429916|S|100|96.2|0|100
A|MDT|20260120|09:30:01.574093|S|1|96.18|0|1
A|MDT|20260120|09:30:01.574112|S|99|96.18|0|99
A|MDT|20260120|09:35:53.833129|S|200|95.84|0|200
A|MDT|20260120|09:36:59.903288|S|200|95.94|0|200
A|MDT|20260120|09:38:01.888381|S|100|96.08|0|100
A|MDT|20260120|09:38:01.888522|S|50|96.08|0|50
A|MDT|20260120|09:45:09.791450|S|100|96.26|0|100
A|MDT|20260120|09:47:57.878979|S|100|96.05|0|100
A|MDT|20260120|10:00:16.092200|S|1|96.17|0|1
A|MDT|20260120|10:15:30.031172|S|150|96.69|0|150
A|MDT|20260120|10:17:40.136537|S|100|96.89|0|100
A|MDT|20260120|10:17:40.136554|S|9|96.89|0|9
A|MDT|20260120|10:17:40.137173|S|91|96.89|0|91
A|MDT|20260120|10:23:56.910066|S|14|96.92|0|14
A|MDT|20260120|11:28:43.121001|S|100|96.96|0|100
A|MDT|20260120|12:22:45.365618|S|33|97.23|0|33
A|MDT|20260120|12:38:33.338924|S|9|97.35|0|9
A|MDT|20260120|12:43:05.226565|S|100|97.3|0|100
A|MDT|20260120|12:43:05.226583|S|8|97.3|0|8
A|MDT|20260120|13:18:34.389356|S|8|97.82|0|8
A|MDT|20260120|13:18:34.389387|S|92|97.82|0|92
A|MDT|20260120|13:19:28.766884|S|100|97.81|0|100
A|MDT|20260120|13:19:28.766915|S|8|97.81|0|8
A|MDT|20260120|13:19:28.766916|S|92|97.81|0|92
A|MDT|20260120|13:48:54.045416|S|11|97.9|0|11
A|MDT|20260120|13:48:54.045772|S|89|97.895|0|89
A|MDT|20260120|13:50:00.870816|S|100|97.97|0|100
A|MDT|20260120|13:50:04.027387|S|100|97.99|0|100
A|MDT|20260120|13:50:04.027527|S|100|97.99|0|100
A|MDT|20260120|13:50:06.676192|S|100|97.99|0|100
A|MDT|20260120|13:50:06.676267|S|100|97.99|0|100
A|MDT|20260120|13:54:48.576092|S|100|97.79|0|100
A|MDT|20260120|14:22:38.375081|S|113|98.11|0|113
A|MDT|20260120|14:27:03.657430|S|200|98.25|0|200
A|MDT|20260120|14:27:03.657430|S|118|98.25|0|118
A|MDT|20260120|14:27:03.657819|S|16|98.25|0|16
A|MDT|20260120|14:30:10.683131|S|100|98.23|0|100
A|MDT|20260120|14:45:06.858933|S|300|98.22|0|300
A|MDT|20260120|14:50:30.264186|S|3|98.19|0|3
A|MDT|20260120|15:09:28.877491|S|100|98.17|0|100
A|MDT|20260120|15:13:01.027337|S|3|98.215|0|3
A|MDT|20260120|15:15:31.160131|S|300|98.14|0|300
A|MDT|20260120|15:28:21.210434|S|100|98.3|0|100
A|MDT|20260120|15:33:44.432942|S|11|98.275|0|11
A|MDT|20260120|15:38:39.037578|S|13|98.185|0|13
A|MDT|20260120|15:43:53.510032|S|11|98.14|0|11
A|MDT|20260120|15:43:53.510138|S|111|98.14|0|111
A|MDT|20260120|15:43:54.469739|S|78|98.14|0|78
A|MDT|20260120|15:50:54.616870|S|200|98.51|0|200
A|MDT|20260120|15:50:54.616871|S|200|98.52|0|200
A|MDT|20260120|15:51:17.973876|S|150|98.56|0|150
A|MDT|20260120|15:55:02.279886|S|100|98.6|0|100
A|MDT|20260120|15:56:33.979709|S|152|98.61|0|152
A|MDT|20260120|15:56:35.549716|S|48|98.61|0|48
A|MDU|20260120|11:32:25.044133|S|600|20.53|0|600
A|MDU|20260120|13:08:25.845299|S|40|20.56|0|40
A|MDU|20260120|15:07:56.065147|S|80|20.55|0|80
A|MDU|20260120|15:29:02.016273|S|80|20.52|0|80
A|MDU|20260120|15:51:45.816693|S|200|20.535|0|200
A|MDU|20260120|15:51:45.816693|S|400|20.53|0|400
A|MDWD|20260120|09:30:48.891692|S|200|16.92|0|200
A|MDWD|20260120|09:30:48.891839|S|200|16.92|0|200
A|MDXG|20260120|11:42:26.898229|S|3|5.33|0|3
A|MDXG|20260120|13:56:04.514997|S|97|5.3|0|97
A|MDXG|20260120|15:11:14.987688|S|196|5.36|0|196
A|MDXG|20260120|15:11:14.987706|S|15|5.36|0|15
A|MDY|20260120|13:28:34.899829|S|30|633.43|0|30
A|MDY|20260120|13:28:34.899964|S|10|633.43|0|10
A|MDY|20260120|13:29:42.873817|S|120|633.45|0|120
A|MDY|20260120|13:46:43.943733|S|120|631.81|0|120
A|MDY|20260120|14:04:37.134795|S|5|631.43|0|5
A|MDY|20260120|14:04:37.134848|S|115|631.43|0|115
A|MDY|20260120|14:05:00.010704|S|120|631.38|0|120
A|MDY|20260120|14:13:03.843367|S|100|631.38|0|100
A|MDY|20260120|14:21:08.273682|S|120|631.38|0|120
A|MDY|20260120|14:44:06.826158|S|120|630.26|0|120
A|MDY|20260120|14:59:10.435652|S|120|630.3|0|120
A|MDY|20260120|14:59:15.570247|S|120|630.3|0|120
A|MDY|20260120|15:05:14.459934|S|66|630.4|0|66
A|MDY|20260120|15:05:14.460257|S|54|630.4|0|54
A|MDY|20260120|15:05:24.140111|S|120|630.37|0|120
A|MDY|20260120|15:05:24.140893|S|101|630.37|0|101
A|MDY|20260120|15:07:58.360309|S|120|630.42|0|120
A|MDY|20260120|15:40:05.922424|S|120|631.02|0|120
A|MDY|20260120|15:42:42.507539|S|120|630.98|0|120
A|MDY|20260120|15:42:42.508906|S|120|630.98|0|120
A|MDY|20260120|15:42:59.675896|S|120|630.91|0|120
A|MDY|20260120|15:43:43.272280|S|6|630.86|0|6
A|MDY|20260120|15:43:43.273272|S|40|630.86|0|40
A|MDY|20260120|15:45:40.259463|S|40|631.08|0|40
A|MDY|20260120|15:45:40.262029|S|40|631.08|0|40
A|MDY|20260120|15:47:01.096829|S|40|631.15|0|40
A|MDY|20260120|15:47:03.654485|S|23|631.24|0|23
A|MDY|20260120|15:47:46.197495|S|40|631.29|0|40
A|MDY|20260120|15:49:14.312749|S|36|631.07|0|36
A|MDY|20260120|15:49:14.312772|S|84|631.07|0|84
A|MDY|20260120|15:50:13.016109|S|25|631.03|0|25
A|MDY|20260120|15:53:39.326137|S|1|631.29|0|1
A|MDY|20260120|15:53:40.012837|S|39|631.29|0|39
A|MDY|20260120|15:54:01.226732|S|120|631.21|0|120
A|MDY|20260120|15:54:02.984229|S|40|631.18|0|40
A|MDY|20260120|15:54:02.984503|S|80|631.18|0|80
A|MDY|20260120|15:55:20.878294|S|100|631.33|0|100
A|MDY|20260120|15:57:12.686609|S|120|631.51|0|120
A|MDY|20260120|15:57:47.391666|S|120|631.3|0|120
A|MDY|20260120|15:57:47.392705|S|40|631.3|0|40
A|MDY|20260120|15:58:19.603688|S|120|631.18|0|120
A|MDY|20260120|15:59:03.019911|S|40|630.89|0|40
A|MDY|20260120|15:59:03.019911|S|40|630.89|0|40
A|MDY|20260120|15:59:06.961379|S|120|630.87|0|120
A|MDY|20260120|15:59:14.760100|S|2|630.84|0|2
A|MDY|20260120|15:59:15.031267|S|80|630.83|0|80
A|MDY|20260120|15:59:26.241001|S|120|630.74|0|120
A|MDY|20260120|15:59:35.123915|S|41|630.9|0|41
A|MDY|20260120|15:59:47.697572|S|40|631.08|0|40
A|MDY|20260120|15:59:49.037752|S|26|631.05|0|26
A|MDY|20260120|15:59:51.153407|S|120|631.04|0|120
A|MDY|20260120|15:59:53.180534|S|120|630.95|0|120
A|MDY|20260120|15:59:54.189339|S|24|630.99|0|24
A|MDY|20260120|15:59:55.225218|S|120|630.98|0|120
A|MDY|20260120|15:59:56.646507|S|34|631.01|0|34
A|MDY|20260120|15:59:56.646839|S|41|631.01|0|41
A|MDY|20260120|15:59:56.647767|S|45|631.01|0|45
A|MED|20260120|11:43:03.711833|S|1|11.68|0|1
A|MED|20260120|11:46:31.094405|S|102|11.68|0|102
A|MED|20260120|12:48:22.618352|S|101|11.76|0|101
A|MED|20260120|13:19:20.528469|S|101|11.76|0|101
A|MED|20260120|15:59:43.435631|S|75|11.655|0|75
A|MEDP|20260120|09:42:41.634499|S|1|605.92|0|1
A|MEDP|20260120|11:35:05.236224|S|37|611.79|0|37
A|MEDP|20260120|11:35:05.236235|S|3|611.79|0|3
A|MEDP|20260120|11:35:14.592240|S|22|610.91|0|22
A|MEDP|20260120|11:35:14.592436|S|18|610.9|0|18
A|MEGI|20260120|11:56:38.162316|S|84|13.86|0|84
A|MEI|20260120|10:49:15.359929|S|1|7.38|0|1
A|MEI|20260120|10:51:24.956892|S|9|7.38|0|9
A|MELI|20260120|09:33:21.431964|S|100|2060.925|0|100
A|MELI|20260120|09:34:17.877411|S|30|2072.695|0|30
A|MELI|20260120|11:14:35.634768|S|40|2086.93|0|40
A|MELI|20260120|11:15:40.574033|S|100|2086.98|0|100
A|MELI|20260120|12:30:42.975781|S|40|2085.3|0|40
A|MELI|20260120|13:17:02.104760|S|1|2069.19|0|1
A|MELI|20260120|15:33:01.756952|S|40|2033.34|0|40
A|MELI|20260120|15:39:52.506190|S|1|2030.76|0|1
A|MELI|20260120|15:46:55.296162|S|40|2031.51|0|40
A|MEME|20260120|09:41:33.248745|S|100|8.02|0|100
A|MEME|20260120|09:41:33.248824|S|100|8.02|0|100
A|MEME|20260120|12:26:31.600360|S|100|8.27|0|100
A|MEME|20260120|13:50:47.773138|S|100|8.09|0|100
A|MEME|20260120|15:50:10.010141|S|200|8.04|0|200
A|MENS|20260120|09:44:41.054028|S|105|3.44|0|105
A|MENS|20260120|09:48:35.808309|S|1|3.48|0|1
A|MENS|20260120|11:12:03.963548|S|100|3.69|0|100
A|MENS|20260120|11:12:03.963548|S|100|3.68|0|100
A|MENS|20260120|11:12:04.311893|S|200|3.67|0|200
A|MEOH|20260120|09:45:16.779009|S|100|45.71|0|100
A|MEOH|20260120|10:04:25.242607|S|32|45.21|0|32
A|MEOH|20260120|11:38:11.279551|S|120|45.505|0|120
A|MEOH|20260120|12:34:54.936143|S|25|45.77|0|25
A|MEOH|20260120|12:34:54.936255|S|25|45.77|0|25
A|MEOH|20260120|14:31:03.200034|S|120|45.66|0|120
A|MEOH|20260120|15:55:50.517074|S|13|45.68|0|13
A|MEOH|20260120|15:55:50.517074|S|120|45.69|0|120
A|MEOH|20260120|15:55:50.517083|S|50|45.68|0|50
A|MESO|20260120|09:36:04.980054|S|21|16.85|0|21
A|MET|20260120|11:57:06.426223|S|2|76.3|0|2
A|MET|20260120|12:01:31.223755|S|12|76.33|0|12
A|MET|20260120|14:29:56.180669|S|29|75.38|0|29
A|MET|20260120|15:11:31.045582|S|150|75.46|0|150
A|MET|20260120|15:42:05.137839|S|13|75.54|0|13
A|MET|20260120|15:56:51.884444|S|150|75.49|0|150
A|MET|20260120|15:59:49.647064|S|200|75.545|0|200
A|MET|20260120|15:59:49.647064|S|200|75.55|0|200
A|MET|20260120|15:59:49.647064|S|50|75.55|0|50
A|META|20260120|09:30:32.840122|S|9|604.32|0|9
A|META|20260120|09:33:50.651773|S|2|604.5|0|2
A|META|20260120|09:35:22.014137|S|55|606.93|0|55
A|META|20260120|09:35:26.016216|S|13|607.84|0|13
A|META|20260120|09:35:27.901322|S|3|607.9|0|3
A|META|20260120|09:35:31.419888|S|2|607.58|0|2
A|META|20260120|09:36:46.075879|S|40|605.86|0|40
A|META|20260120|09:39:03.832806|S|40|606.72|0|40
A|META|20260120|09:40:52.160793|S|100|606.29|0|100
A|META|20260120|09:43:00.264872|S|40|606.45|0|40
A|META|20260120|09:44:04.938315|S|40|606.22|0|40
A|META|20260120|09:46:04.041815|S|40|605.64|0|40
A|META|20260120|09:46:34.516882|S|40|605.12|0|40
A|META|20260120|09:47:32.464141|S|40|607.87|0|40
A|META|20260120|09:47:40.480698|S|40|608.21|0|40
A|META|20260120|09:48:01.558621|S|40|608.21|0|40
A|META|20260120|09:48:12.571179|S|40|607.36|0|40
A|META|20260120|09:49:13.045878|S|40|608.32|0|40
A|META|20260120|09:49:19.313677|S|40|608.315|0|40
A|META|20260120|09:49:50.037071|S|40|608.49|0|40
A|META|20260120|09:51:34.255772|S|40|609.685|0|40
A|META|20260120|09:51:53.170704|S|40|610.11|0|40
A|META|20260120|09:52:01.240288|S|40|609.81|0|40
A|META|20260120|09:52:41.309833|S|3|609.31|0|3
A|META|20260120|09:55:32.546700|S|40|608.45|0|40
A|META|20260120|09:59:59.098663|S|25|607.08|0|25
A|META|20260120|10:03:39.006093|S|5|607.855|0|5
A|META|20260120|10:26:48.127947|S|2|610.29|0|2
A|META|20260120|10:37:41.932362|S|40|609.315|0|40
A|META|20260120|10:57:10.025082|S|1|608.51|0|1
A|META|20260120|10:57:10.025082|S|79|608.51|0|79
A|META|20260120|11:15:21.354612|S|40|609.79|0|40
A|META|20260120|11:25:11.886915|S|40|609|0|40
A|META|20260120|11:31:16.937684|S|2|610.105|0|2
A|META|20260120|11:40:22.183659|S|40|609.74|0|40
A|META|20260120|11:43:06.344600|S|2|609.27|0|2
A|META|20260120|12:40:47.391960|S|2|607.24|0|2
A|META|20260120|12:44:39.772160|S|2|606.85|0|2
A|META|20260120|12:51:55.233393|S|37|605.91|0|37
A|META|20260120|12:55:53.859874|S|1|606.18|0|1
A|META|20260120|13:03:30.065374|S|1|606.48|0|1
A|META|20260120|13:08:23.723801|S|1|606.29|0|1
A|META|20260120|13:15:28.493422|S|2|606.11|0|2
A|META|20260120|13:32:44.237126|S|80|606.42|0|80
A|META|20260120|13:40:36.423694|S|40|606.095|0|40
A|META|20260120|14:18:34.072370|S|3|604.43|0|3
A|META|20260120|14:41:28.055380|S|3|605.72|0|3
A|META|20260120|14:41:28.071201|S|2|605.73|0|2
A|META|20260120|15:04:25.316866|S|40|604.6|0|40
A|META|20260120|15:19:10.089783|S|40|603.715|0|40
A|META|20260120|15:28:55.509611|S|30|604.26|0|30
A|META|20260120|15:32:44.703219|S|30|604.38|0|30
A|META|20260120|15:50:00.118064|S|2|603.1|0|2
A|META|20260120|15:50:10.026083|S|100|602.97|0|100
A|META|20260120|15:53:32.836264|S|100|603.34|0|100
A|META|20260120|15:53:35.519647|S|180|603.45|0|180
A|META|20260120|15:53:43.834929|S|40|603.44|0|40
A|META|20260120|15:53:50.005236|S|25|603.31|0|25
A|META|20260120|15:53:50.005252|S|4|603.31|0|4
A|META|20260120|15:53:50.005277|S|4|603.31|0|4
A|META|20260120|15:53:50.005375|S|4|603.31|0|4
A|META|20260120|15:53:50.005400|S|63|603.31|0|63
A|META|20260120|15:54:01.527021|S|258|603.32|0|258
A|META|20260120|15:54:17.019791|S|179|603.43|0|179
A|META|20260120|15:54:22.435096|S|280|603.51|0|280
A|META|20260120|15:54:40.200761|S|25|603.44|0|25
A|META|20260120|15:54:40.200884|S|25|603.44|0|25
A|META|20260120|15:54:40.200965|S|25|603.44|0|25
A|META|20260120|15:54:40.201040|S|25|603.44|0|25
A|META|20260120|15:54:43.190184|S|100|603.38|0|100
A|META|20260120|15:55:16.900744|S|40|603.2|0|40
A|META|20260120|15:56:27.224408|S|29|604.08|0|29
A|META|20260120|15:56:27.224473|S|73|604.08|0|73
A|META|20260120|15:57:40.096966|S|6|603.74|0|6
A|META|20260120|15:57:40.097256|S|34|603.74|0|34
A|META|20260120|15:58:05.696269|S|5|603.84|0|5
A|META|20260120|15:59:03.345856|S|30|603.86|0|30
A|META|20260120|15:59:19.142826|S|4|604.26|0|4
A|META|20260120|15:59:19.142853|S|96|604.26|0|96
A|META|20260120|15:59:38.410406|S|5|604.28|0|5
A|METC|20260120|09:42:36.451642|S|75|22.24|0|75
A|METC|20260120|10:28:49.437248|S|100|21.93|0|100
A|METC|20260120|10:45:58.348114|S|1|22.33|0|1
A|METC|20260120|10:53:10.640946|S|200|22.13|0|200
A|METC|20260120|10:53:10.641478|S|53|22.13|0|53
A|METC|20260120|11:05:29.838955|S|1|22.12|0|1
A|METC|20260120|11:21:18.913969|S|100|22.55|0|100
A|METC|20260120|12:09:11.043075|S|44|22.22|0|44
A|METC|20260120|13:25:29.409551|S|8|21.99|0|8
A|METC|20260120|14:31:04.971238|S|100|21.15|0|100
A|METC|20260120|15:46:14.331580|S|75|22.04|0|75
A|METD|20260120|11:27:02.018927|S|77|17.19|0|77
A|METL|20260120|10:26:37.728585|S|100|29.83|0|100
A|METU|20260120|09:36:55.114150|S|100|26.88|0|100
A|METU|20260120|09:37:33.741896|S|24|26.93|0|24
A|METU|20260120|09:37:33.742080|S|76|26.93|0|76
A|METU|20260120|09:37:43.584131|S|48|26.95|0|48
A|METU|20260120|09:37:43.584154|S|28|26.95|0|28
A|METU|20260120|09:37:43.584175|S|100|26.95|0|100
A|METU|20260120|09:37:43.584297|S|100|26.95|0|100
A|METU|20260120|09:38:57.790924|S|25|27|0|25
A|METU|20260120|09:40:07.859117|S|28|26.89|0|28
A|METU|20260120|09:50:49.182138|S|100|27.14|0|100
A|METU|20260120|09:53:46.846328|S|28|27.08|0|28
A|METU|20260120|09:53:46.846340|S|28|27.08|0|28
A|METU|20260120|09:53:46.846484|S|44|27.08|0|44
A|METU|20260120|09:56:11.305987|S|25|27.07|0|25
A|METU|20260120|11:09:04.810661|S|100|27.21|0|100
A|METU|20260120|14:00:29.807662|S|100|26.89|0|100
A|METU|20260120|14:00:42.800918|S|100|26.89|0|100
A|METU|20260120|14:11:16.925111|S|1|26.75|0|1
A|METU|20260120|14:34:30.576288|S|100|26.73|0|100
A|METU|20260120|14:35:21.778824|S|100|26.73|0|100
A|METU|20260120|14:35:21.778982|S|100|26.73|0|100
A|METU|20260120|15:04:38.263085|S|33|26.73|0|33
A|METU|20260120|15:50:10.025611|S|100|26.6|0|100
A|MFA|20260120|11:50:10.951765|S|10|9.84|0|10
A|MFA|20260120|12:35:14.274116|S|10|9.83|0|10
A|MFA|20260120|12:53:34.158389|S|100|9.88|0|100
A|MFA|20260120|12:57:58.161186|S|100|9.89|0|100
A|MFA|20260120|13:57:03.651329|S|9|9.89|0|9
A|MFA|20260120|13:57:03.651329|S|287|9.89|0|287
A|MFA|20260120|14:59:41.680413|S|332|9.92|0|332
A|MFA|20260120|14:59:41.680413|S|360|9.92|0|360
A|MFC|20260120|09:31:05.232622|S|150|37.31|0|150
A|MFC|20260120|12:40:45.887161|S|5|36.9|0|5
A|MFC|20260120|15:34:57.843522|S|100|36.63|0|100
A|MFC|20260120|15:50:50.715056|S|100|36.59|0|100
A|MFC|20260120|15:59:02.929217|S|100|36.6|0|100
A|MFG|20260120|09:34:49.733067|S|100|8.45|0|100
A|MFG|20260120|10:14:34.066794|S|10|8.5|0|10
A|MFG|20260120|10:26:29.373734|S|89|8.525|0|89
A|MFG|20260120|10:30:54.143167|S|200|8.54|0|200
A|MFG|20260120|10:51:57.390695|S|16|8.545|0|16
A|MFG|20260120|10:55:05.432529|S|24|8.545|0|24
A|MFG|20260120|10:55:05.433496|S|100|8.545|0|100
A|MFG|20260120|10:56:14.387638|S|600|8.535|0|600
A|MFG|20260120|11:25:31.716250|S|57|8.545|0|57
A|MFG|20260120|11:57:54.826370|S|100|8.54|0|100
A|MFG|20260120|12:13:55.182690|S|35|8.545|0|35
A|MFG|20260120|12:14:19.261342|S|400|8.545|0|400
A|MFG|20260120|12:14:51.470955|S|200|8.545|0|200
A|MFG|20260120|12:17:03.431029|S|200|8.545|0|200
A|MFG|20260120|12:19:15.674242|S|1889|8.545|0|1889
A|MFG|20260120|12:22:37.853664|S|200|8.545|0|200
A|MFG|20260120|12:40:41.901534|S|100|8.53|0|100
A|MFG|20260120|12:43:42.607274|S|1600|8.535|0|1600
A|MFG|20260120|13:59:35.579291|S|200|8.485|0|200
A|MFG|20260120|14:25:59.902960|S|63|8.485|0|63
A|MFG|20260120|14:25:59.906208|S|100|8.485|0|100
A|MFG|20260120|14:25:59.907013|S|100|8.485|0|100
A|MFG|20260120|14:26:08.120608|S|100|8.485|0|100
A|MFG|20260120|14:26:13.554275|S|1900|8.485|0|1900
A|MFG|20260120|14:26:23.039685|S|100|8.485|0|100
A|MFG|20260120|14:26:28.809123|S|100|8.485|0|100
A|MFG|20260120|14:26:43.874418|S|100|8.485|0|100
A|MFG|20260120|14:26:46.297459|S|100|8.485|0|100
A|MFG|20260120|14:40:21.796710|S|200|8.475|0|200
A|MFG|20260120|14:40:36.285476|S|200|8.475|0|200
A|MFG|20260120|14:43:54.531142|S|2362|8.475|0|2362
A|MFG|20260120|14:56:26.149169|S|100|8.48|0|100
A|MFG|20260120|14:56:28.310799|S|100|8.485|0|100
A|MFG|20260120|14:56:28.319250|S|200|8.485|0|200
A|MFG|20260120|15:10:17.075056|S|100|8.49|0|100
A|MFG|20260120|15:10:17.075226|S|200|8.49|0|200
A|MFG|20260120|15:19:32.910669|S|100|8.48|0|100
A|MFG|20260120|15:20:50.532127|S|100|8.48|0|100
A|MFG|20260120|15:36:03.562178|S|100|8.49|0|100
A|MFG|20260120|15:36:09.028906|S|145|8.495|0|145
A|MFG|20260120|15:36:09.029578|S|100|8.495|0|100
A|MFG|20260120|15:42:03.151623|S|200|8.495|0|200
A|MFG|20260120|15:42:10.885344|S|100|8.49|0|100
A|MFG|20260120|15:46:04.032676|S|100|8.49|0|100
A|MFG|20260120|15:47:40.177971|S|2|8.495|0|2
A|MFG|20260120|15:48:00.649859|S|100|8.495|0|100
A|MFG|20260120|15:52:19.397065|S|100|8.5|0|100
A|MFG|20260120|15:59:50.778325|S|950|8.51|0|950
A|MFG|20260120|15:59:50.778434|S|950|8.51|0|950
A|MFG|20260120|15:59:50.778562|S|900|8.51|0|900
A|MFIC|20260120|09:42:19.598353|S|100|11.37|0|100
A|MFIC|20260120|11:30:59.283079|S|22|11.33|0|22
A|MFIC|20260120|13:14:38.568276|S|70|11.45|0|70
A|MFIC|20260120|15:08:22.678608|S|25|11.435|0|25
A|MFIC|20260120|15:19:37.671893|S|100|11.43|0|100
A|MFIC|20260120|15:23:26.864464|S|200|11.415|0|200
A|MFIC|20260120|15:40:32.391585|S|100|11.44|0|100
A|MFIC|20260120|15:59:36.045351|S|100|11.395|0|100
A|MFIC|20260120|15:59:36.045894|S|100|11.395|0|100
A|MFM|20260120|14:11:28.004928|S|100|5.44|0|100
A|MFMO|20260120|12:05:33.778344|S|100|20.27|0|100
A|MFMO|20260120|13:10:36.586402|S|9|20.19|0|9
A|MFVL|20260120|11:56:34.758748|S|10|20.27|0|10
A|MFVL|20260120|11:56:51.416560|S|90|20.27|0|90
A|MFVL|20260120|12:01:36.106230|S|31|20.29|0|31
A|MFVL|20260120|12:48:00.372248|S|100|20.21|0|100
A|MGA|20260120|09:43:30.704580|S|38|54.19|0|38
A|MGA|20260120|09:43:30.704665|S|38|54.19|0|38
A|MGA|20260120|09:43:30.704739|S|24|54.19|0|24
A|MGA|20260120|10:09:14.592814|S|100|53.97|0|100
A|MGA|20260120|12:12:41.692380|S|100|54.1|0|100
A|MGA|20260120|12:32:20.265024|S|14|54.02|0|14
A|MGA|20260120|12:32:20.265092|S|86|54.02|0|86
A|MGA|20260120|12:56:09.060218|S|100|53.85|0|100
A|MGA|20260120|13:38:30.874617|S|1|53.66|0|1
A|MGA|20260120|13:55:50.923925|S|100|53.44|0|100
A|MGA|20260120|14:00:36.150594|S|100|53.63|0|100
A|MGA|20260120|14:00:36.150613|S|100|53.64|0|100
A|MGA|20260120|14:00:36.150622|S|76|53.64|0|76
A|MGA|20260120|14:00:36.150634|S|24|53.64|0|24
A|MGA|20260120|14:08:12.807715|S|100|53.61|0|100
A|MGA|20260120|14:23:06.238646|S|100|53.6|0|100
A|MGA|20260120|14:32:00.461474|S|15|53.52|0|15
A|MGA|20260120|15:15:34.494374|S|100|53.46|0|100
A|MGA|20260120|15:15:53.010657|S|100|53.43|0|100
A|MGA|20260120|15:30:00.065650|S|100|53.47|0|100
A|MGA|20260120|15:31:35.520959|S|100|53.46|0|100
A|MGA|20260120|15:41:11.474777|S|150|53.73|0|150
A|MGA|20260120|15:50:00.610428|S|175|53.715|0|175
A|MGA|20260120|15:50:00.610446|S|25|53.715|0|25
A|MGA|20260120|15:50:00.610446|S|200|53.72|0|200
A|MGA|20260120|15:53:10.459393|S|56|53.7|0|56
A|MGA|20260120|15:55:40.964256|S|150|53.73|0|150
A|MGK|20260120|15:57:59.908177|E|160|397.69|0|160
A|MGK|20260120|15:58:02.624085|S|9|397.62|0|9
A|MGLD|20260120|09:30:00.693926|S|100|1|0|100
A|MGLD|20260120|15:56:25.461561|S|2|1.01|0|2
A|MGLD|20260120|15:57:38.254569|S|1|1.01|0|1
A|MGLD|20260120|15:58:16.142709|S|1|1.01|0|1
A|MGLD|20260120|16:00:00.092370|S|16|.95|97737|16
A|MGM|20260120|09:36:35.515507|S|100|34.375|0|100
A|MGM|20260120|09:40:25.155143|S|100|34.185|0|100
A|MGM|20260120|12:11:01.381912|S|10|33.97|0|10
A|MGM|20260120|12:44:34.276484|S|10|33.84|0|10
A|MGM|20260120|12:57:19.438778|S|100|33.72|0|100
A|MGM|20260120|13:20:07.458552|S|10|33.72|0|10
A|MGM|20260120|13:27:34.112804|S|10|33.7|0|10
A|MGM|20260120|13:58:38.952866|S|4|33.46|0|4
A|MGM|20260120|14:49:54.273727|S|89|33.3|0|89
A|MGM|20260120|14:49:54.273745|S|11|33.3|0|11
A|MGM|20260120|15:08:25.509363|S|8|33.29|0|8
A|MGM|20260120|15:34:40.176615|S|25|33.32|0|25
A|MGM|20260120|15:34:41.167707|S|75|33.32|0|75
A|MGM|20260120|15:37:35.230010|S|10|33.36|0|10
A|MGM|20260120|15:40:10.625875|S|70|33.41|0|70
A|MGM|20260120|15:46:45.516896|S|200|33.39|0|200
A|MGM|20260120|15:50:00.639014|S|300|33.485|0|300
A|MGM|20260120|15:56:47.668537|S|100|33.59|0|100
A|MGNI|20260120|09:30:01.954260|S|197|13.97|0|197
A|MGNI|20260120|09:49:11.063885|S|90|14.14|0|90
A|MGNI|20260120|09:58:15.309113|S|2|14.32|0|2
A|MGNI|20260120|09:58:15.309139|S|98|14.32|0|98
A|MGNI|20260120|12:50:46.101893|S|89|14.52|0|89
A|MGNI|20260120|13:20:42.237064|S|100|14.41|0|100
A|MGNI|20260120|13:20:42.237064|S|70|14.41|0|70
A|MGNI|20260120|13:53:01.854827|S|100|14.29|0|100
A|MGNI|20260120|15:25:53.090235|S|5|14.7|0|5
A|MGNX|20260120|09:42:26.517348|S|300|1.73|0|300
A|MGNX|20260120|12:57:47.646511|S|200|1.74|0|200
A|MGNX|20260120|13:14:13.587394|S|100|1.74|0|100
A|MGNX|20260120|13:14:13.587551|S|100|1.74|0|100
A|MGNX|20260120|14:54:57.401960|S|376|1.765|0|376
A|MGNX|20260120|14:58:38.335105|S|376|1.765|0|376
A|MGNX|20260120|15:15:35.969442|S|376|1.765|0|376
A|MGNX|20260120|15:37:26.250384|S|376|1.755|0|376
A|MGNX|20260120|15:57:20.577436|S|200|1.755|0|200
A|MGNX|20260120|15:57:20.578616|S|100|1.755|0|100
A|MGPI|20260120|13:00:02.216738|S|16|23.775|0|16
A|MGRX|20260120|10:22:36.357920|S|100|.64|0|100
A|MGRX|20260120|10:28:06.886587|S|200|.664|0|200
A|MGTX|20260120|12:11:36.659506|S|110|7.475|0|110
A|MGV|20260120|14:00:34.117932|S|120|145.12|0|120
A|MGX|20260120|12:47:30.111271|S|100|1.615|0|100
A|MGX|20260120|15:08:13.867604|S|1|1.62|0|1
A|MGY|20260120|11:43:50.273678|S|4|22.68|0|4
A|MGY|20260120|12:26:18.801349|S|100|22.85|0|100
A|MGY|20260120|12:26:18.801377|S|100|22.85|0|100
A|MGY|20260120|12:30:47.915883|S|134|22.89|0|134
A|MGY|20260120|12:38:13.996113|S|96|22.78|0|96
A|MGY|20260120|12:42:49.188148|S|1|22.77|0|1
A|MGY|20260120|12:42:49.206604|S|35|22.77|0|35
A|MGY|20260120|13:11:26.860180|S|42|22.79|0|42
A|MGY|20260120|13:52:45.231866|S|124|22.72|0|124
A|MGY|20260120|13:56:16.368370|S|128|22.68|0|128
A|MGY|20260120|14:10:09.851003|S|2|22.73|0|2
A|MGY|20260120|15:18:03.558430|S|100|22.66|0|100
A|MGY|20260120|15:18:03.558446|S|100|22.66|0|100
A|MGY|20260120|15:18:03.558475|S|100|22.66|0|100
A|MGY|20260120|15:58:59.682007|S|100|22.64|0|100
A|MH|20260120|10:20:35.788296|S|100|14.32|0|100
A|MH|20260120|10:47:55.940176|S|100|14.42|0|100
A|MH|20260120|12:52:17.520495|S|23|14.34|0|23
A|MH|20260120|15:52:03.692735|S|96|14.06|0|96
A|MHD|20260120|12:22:32.937530|S|110|11.91|0|110
A|MHF|20260120|14:24:54.929835|S|100|6.92|0|100
A|MHH|20260120|09:30:00.110342|S|511|6.87|57931|291
A|MHH|20260120|13:54:15.047622|S|100|7.06|0|100
A|MHH|20260120|15:18:04.171390|S|100|6.95|0|100
A|MHH|20260120|15:59:51.086084|S|4|7.28|0|4
A|MHH|20260120|15:59:51.086084|S|100|7.09|0|100
A|MHH|20260120|16:00:00.069507|S|623|6.94|86882|517
A|MHK|20260120|13:56:13.940611|S|100|119.65|0|100
A|MHK|20260120|14:02:06.348906|S|100|119.735|0|100
A|MHK|20260120|15:25:04.209922|S|40|119.58|0|40
A|MHK|20260120|15:54:33.024493|S|100|119.88|0|100
A|MHK|20260120|15:59:25.374636|S|100|119.78|0|100
A|MHO|20260120|15:58:19.287534|S|11|134.24|0|11
A|MI|20260120|09:30:00.074103|S|58|3.92|63160|5
A|MI|20260120|09:30:00.074103|E|58|3.92|63160|49
A|MI|20260120|09:37:01.926060|S|100|3.98|0|100
A|MI|20260120|09:38:22.902622|S|100|3.98|0|100
A|MI|20260120|09:43:42.408195|S|100|3.98|0|100
A|MI|20260120|10:52:35.857693|S|73|4.02|0|73
A|MI|20260120|12:48:13.385577|S|150|4|0|150
A|MI|20260120|12:48:13.385601|S|50|4|0|50
A|MI|20260120|14:43:47.720811|S|100|3.99|0|100
A|MI|20260120|15:02:41.207703|S|200|3.86|0|200
A|MI|20260120|15:02:41.207703|S|200|3.87|0|200
A|MI|20260120|15:02:41.207703|S|7|3.86|0|7
A|MI|20260120|15:02:41.207704|S|357|3.86|0|357
A|MI|20260120|15:02:41.208290|S|764|3.85|0|764
A|MI|20260120|15:44:59.807492|S|76|3.99|0|76
A|MI|20260120|15:45:06.719638|S|4|3.99|0|4
A|MI|20260120|15:46:23.105423|S|14|3.99|0|14
A|MI|20260120|15:48:10.646655|S|100|4|0|100
A|MI|20260120|15:51:58.285181|S|17|4|0|17
A|MI|20260120|15:52:03.982838|S|100|4|0|100
A|MI|20260120|15:55:23.235780|S|17|4|0|17
A|MIAX|20260120|10:16:35.079226|S|120|44.04|0|120
A|MIAX|20260120|10:16:35.079245|S|120|44.04|0|120
A|MIAX|20260120|10:16:35.079304|S|25|44.04|0|25
A|MIAX|20260120|10:16:35.079404|S|25|44.04|0|25
A|MIAX|20260120|13:07:48.337234|S|100|43.515|0|100
A|MIAX|20260120|13:22:12.157600|S|1|43.49|0|1
A|MIAX|20260120|13:22:12.157601|S|1|43.49|0|1
A|MIAX|20260120|15:58:38.100114|S|41|43.02|0|41
A|MIAX|20260120|15:58:38.100308|S|59|43.02|0|59
A|MIAX|20260120|15:58:38.100308|S|1|43.01|0|1
A|MICC|20260120|13:28:35.517726|S|38|16.88|0|38
A|MICC|20260120|13:58:08.995279|S|38|16.875|0|38
A|MICC|20260120|13:58:09.095338|S|38|16.875|0|38
A|MICC|20260120|13:58:09.195760|S|38|16.875|0|38
A|MICC|20260120|13:58:09.316112|S|38|16.875|0|38
A|MICC|20260120|13:58:09.416181|S|38|16.875|0|38
A|MICC|20260120|15:56:12.031875|S|93|16.91|0|93
A|MICC|20260120|15:56:29.025021|S|7|16.91|0|7
A|MIDD|20260120|09:39:50.310107|S|100|147.11|0|100
A|MIDD|20260120|11:03:36.893754|S|1|145.93|0|1
A|MIDD|20260120|12:09:24.709241|S|3|147.89|0|3
A|MIDD|20260120|12:55:21.243028|S|1|146.09|0|1
A|MIDD|20260120|13:06:25.558396|S|1|146.16|0|1
A|MIDD|20260120|13:29:55.223055|S|81|146.38|0|81
A|MIDD|20260120|13:32:20.531219|S|100|146.3|0|100
A|MIDD|20260120|13:32:20.531220|S|97|146.29|0|97
A|MIDD|20260120|13:32:20.531220|S|39|146.29|0|39
A|MIDD|20260120|13:32:20.531488|S|56|146.29|0|56
A|MIDD|20260120|13:53:29.480019|S|2|145.69|0|2
A|MIDD|20260120|14:40:42.847565|S|4|145.58|0|4
A|MIDD|20260120|14:42:12.136942|S|3|145.58|0|3
A|MIDD|20260120|14:48:09.847588|S|90|145.48|0|90
A|MIDD|20260120|14:48:09.847588|S|11|145.48|0|11
A|MIDD|20260120|14:57:18.597559|S|4|145.33|0|4
A|MIDD|20260120|14:57:18.597559|S|9|145.33|0|9
A|MIDD|20260120|14:57:18.597559|S|6|145.33|0|6
A|MIDD|20260120|14:57:18.696307|S|27|145.32|0|27
A|MIDD|20260120|15:56:20.246212|S|23|145.32|0|23
A|MILN|20260120|12:06:22.280167|S|2|46.7|0|2
A|MIND|20260120|15:39:11.153748|S|2|10.49|0|2
A|MINT|20260120|13:34:06.728176|S|100|100.595|0|100
A|MIR|20260120|10:22:00.752483|S|100|26.815|0|100
A|MIR|20260120|11:58:07.024646|S|1|26.97|0|1
A|MIR|20260120|13:49:26.878254|S|11|26.37|0|11
A|MIR|20260120|15:15:14.154449|S|150|26.44|0|150
A|MIR|20260120|15:15:14.154461|S|140|26.445|0|140
A|MIR|20260120|15:38:14.682830|S|150|26.42|0|150
A|MIR|20260120|15:38:14.683087|S|20|26.42|0|20
A|MIR|20260120|15:56:16.711954|S|100|26.28|0|100
A|MIR|20260120|15:59:49.661173|S|75|26.24|0|75
A|MIRA|20260120|12:20:55.373140|S|100|1.46|0|100
A|MIRA|20260120|13:22:43.287989|S|100|1.48|0|100
A|MIRA|20260120|14:50:31.654839|S|100|1.47|0|100
A|MIRA|20260120|14:59:42.436396|S|100|1.47|0|100
A|MIRM|20260120|12:31:30.687871|S|122|91.41|0|122
A|MIRM|20260120|13:29:38.827874|S|45|91.74|0|45
A|MIRM|20260120|15:47:19.583873|S|3|91.65|0|3
A|MIRM|20260120|15:57:24.639647|S|1|91.52|0|1
A|MIRM|20260120|15:57:38.076385|S|1|91.545|0|1
A|MIRM|20260120|15:57:38.278826|S|1|91.545|0|1
A|MIST|20260120|11:19:06.610769|S|47|2.05|0|47
A|MIST|20260120|11:27:23.251473|S|542|2.06|0|542
A|MIST|20260120|11:30:20.255844|S|100|2.05|0|100
A|MIST|20260120|11:30:20.255845|S|277|2.05|0|277
A|MIST|20260120|13:26:16.090501|S|617|2.03|0|617
A|MIST|20260120|13:47:07.890293|S|88|2.03|0|88
A|MIST|20260120|14:00:49.502813|S|5|2.03|0|5
A|MIST|20260120|15:04:12.681429|S|100|2.01|0|100
A|MIST|20260120|15:51:34.479479|S|3|2.01|0|3
A|MIST|20260120|15:51:34.479480|S|647|2.01|0|647
A|MITK|20260120|11:54:06.343848|S|2|9.93|0|2
A|MITK|20260120|13:43:30.326991|S|60|9.95|0|60
A|MITQ|20260120|09:30:00.103880|S|1969|.7598|69447|1132
A|MITQ|20260120|09:30:00.103880|E|1969|.7598|69447|437
A|MIY|20260120|13:21:21.876386|S|100|12.1|0|100
A|MKC|20260120|09:34:49.589221|S|150|66.69|0|150
A|MKC|20260120|09:35:11.701746|S|37|66.57|0|37
A|MKC|20260120|09:48:18.359279|S|1|67.19|0|1
A|MKC|20260120|09:53:03.397686|S|1|67.02|0|1
A|MKC|20260120|10:43:50.480105|S|150|67.3|0|150
A|MKC|20260120|10:49:59.061931|S|6|67.31|0|6
A|MKC|20260120|11:03:24.499388|S|200|67.33|0|200
A|MKC|20260120|11:06:32.320456|S|7|67.19|0|7
A|MKC|20260120|11:06:32.320474|S|7|67.19|0|7
A|MKC|20260120|11:22:47.256351|S|1|67.37|0|1
A|MKC|20260120|11:35:37.960848|S|100|67.33|0|100
A|MKC|20260120|13:30:30.222226|S|1|67.84|0|1
A|MKC|20260120|13:52:36.961019|S|58|67.58|0|58
A|MKC|20260120|14:28:36.909841|S|163|67.8|0|163
A|MKC|20260120|15:09:34.918688|S|1|67.83|0|1
A|MKC|20260120|15:11:44.303679|S|140|67.8|0|140
A|MKC|20260120|15:19:30.999453|S|2|67.95|0|2
A|MKC|20260120|15:42:03.153084|S|60|67.8|0|60
A|MKC|20260120|15:57:05.637515|S|15|67.91|0|15
A|MKL|20260120|11:21:27.738494|S|43|2074.15|0|43
A|MKL|20260120|11:21:27.738508|S|5|2074.15|0|5
A|MKTX|20260120|11:09:18.299320|S|5|173.19|0|5
A|MKTX|20260120|13:48:57.514124|S|5|172.77|0|5
A|MLAB|20260120|09:52:20.572200|S|1|85.25|0|1
A|MLAB|20260120|09:52:23.471170|S|1|85.45|0|1
A|MLCO|20260120|09:31:03.589829|S|50|6.23|0|50
A|MLCO|20260120|09:31:03.591128|S|100|6.23|0|100
A|MLCO|20260120|09:31:25.520443|S|50|6.255|0|50
A|MLCO|20260120|09:32:00.114156|S|25|6.29|0|25
A|MLCO|20260120|09:34:54.255090|S|63|6.3|0|63
A|MLCO|20260120|09:34:55.958639|S|100|6.295|0|100
A|MLCO|20260120|09:35:15.605453|S|63|6.34|0|63
A|MLCO|20260120|09:36:11.807142|E|50|6.27|0|50
A|MLCO|20260120|09:36:11.807219|E|50|6.27|0|50
A|MLCO|20260120|09:36:11.807281|E|50|6.27|0|50
A|MLEC|20260120|15:56:34.820175|S|100|4.46|0|100
A|MLGO|20260120|10:28:14.252913|S|100|5.34|0|100
A|MLGO|20260120|12:16:26.686198|S|136|5.39|0|136
A|MLGO|20260120|12:56:55.664310|S|100|5.375|0|100
A|MLI|20260120|09:57:40.157517|S|52|132.19|0|52
A|MLI|20260120|10:12:43.846962|S|83|132.5|0|83
A|MLI|20260120|10:14:21.571948|S|1|132.5|0|1
A|MLI|20260120|11:56:30.685542|S|17|132.67|0|17
A|MLI|20260120|14:13:27.733745|S|5|131.16|0|5
A|MLI|20260120|15:14:05.862459|S|5|131.18|0|5
A|MLI|20260120|15:15:01.114571|S|55|131.15|0|55
A|MLI|20260120|15:32:53.341556|S|1|131.24|0|1
A|MLI|20260120|15:57:05.701625|S|50|131.14|0|50
A|MLI|20260120|15:59:45.683502|S|50|131.14|0|50
A|MLKN|20260120|09:41:09.969419|S|5|19.01|0|5
A|MLKN|20260120|09:41:09.969491|S|5|19.01|0|5
A|MLKN|20260120|09:41:09.969569|S|5|19.01|0|5
A|MLKN|20260120|09:41:09.969644|S|5|19.01|0|5
A|MLKN|20260120|09:41:09.969721|S|5|19.01|0|5
A|MLKN|20260120|09:41:09.969789|S|5|19.01|0|5
A|MLKN|20260120|09:41:09.969853|S|5|19.01|0|5
A|MLKN|20260120|10:38:24.748682|S|100|18.94|0|100
A|MLKN|20260120|12:52:10.261438|S|1|18.96|0|1
A|MLM|20260120|13:18:07.709636|S|40|634.39|0|40
A|MLM|20260120|13:20:30.197166|S|1|635.42|0|1
A|MLM|20260120|13:27:29.585290|S|1|635.44|0|1
A|MLM|20260120|13:41:55.518152|S|3|634.69|0|3
A|MLM|20260120|13:41:55.518153|S|1|634.63|0|1
A|MLM|20260120|13:42:49.084791|S|3|634.63|0|3
A|MLM|20260120|13:43:42.519649|S|3|634.05|0|3
A|MLM|20260120|13:43:42.730397|S|12|633.48|0|12
A|MLM|20260120|15:18:23.044336|S|1|629.88|0|1
A|MLM|20260120|15:18:23.044336|S|2|629.88|0|2
A|MLM|20260120|15:46:38.211938|S|3|631.23|0|3
A|MLN|20260120|15:14:38.189761|S|25|17.42|0|25
A|MLN|20260120|15:59:46.275705|S|200|17.415|0|200
A|MLPI|20260120|14:11:24.228071|S|100|50.88|0|100
A|MLSS|20260120|09:30:00.004442|S|818|.2867|53332|536
A|MLSS|20260120|09:30:00.004442|E|818|.2867|53332|30
A|MLSS|20260120|09:30:00.017084|S|100|.2867|0|100
A|MLSS|20260120|09:40:21.549522|S|100|.283|0|100
A|MLSS|20260120|09:49:16.503015|S|95|.282|0|95
A|MLSS|20260120|09:49:16.749106|S|100|.282|0|100
A|MLSS|20260120|09:53:10.617881|S|100|.282|0|100
A|MLSS|20260120|09:53:10.631811|S|1|.28|0|1
A|MLSS|20260120|10:11:37.595598|S|18|.2794|0|18
A|MLSS|20260120|10:36:45.708187|S|100|.2816|0|100
A|MLSS|20260120|10:45:47.883634|S|80|.2861|0|80
A|MLSS|20260120|10:47:23.232792|S|74|.2863|0|74
A|MLSS|20260120|10:58:47.159758|S|43|.2861|0|43
A|MLSS|20260120|10:58:56.656405|S|25|.2861|0|25
A|MLSS|20260120|11:12:39.122390|S|100|.2831|0|100
A|MLSS|20260120|11:25:24.556575|S|100|.2831|0|100
A|MLSS|20260120|11:32:09.855220|S|65|.2831|0|65
A|MLSS|20260120|11:34:14.543151|S|71|.2831|0|71
A|MLSS|20260120|11:42:31.066504|S|64|.2831|0|64
A|MLSS|20260120|11:53:54.796535|S|67|.2831|0|67
A|MLSS|20260120|12:09:01.862455|S|64|.2831|0|64
A|MLSS|20260120|12:19:08.191765|S|69|.2831|0|69
A|MLSS|20260120|12:27:22.440875|S|59|.2831|0|59
A|MLSS|20260120|12:37:54.788591|S|100|.2855|0|100
A|MLSS|20260120|12:37:54.967901|S|3|.2856|0|3
A|MLSS|20260120|12:38:06.093383|S|228|.2915|0|228
A|MLSS|20260120|12:38:06.336382|S|64|.2915|0|64
A|MLSS|20260120|12:38:07.335834|S|8|.2915|0|8
A|MLSS|20260120|12:38:08.228694|S|71|.2919|0|71
A|MLSS|20260120|12:38:08.356719|S|25|.2919|0|25
A|MLSS|20260120|12:38:09.353618|S|4|.2919|0|4
A|MLSS|20260120|12:38:12.455644|S|179|.2929|0|179
A|MLSS|20260120|12:38:13.403493|S|16|.2929|0|16
A|MLSS|20260120|12:38:13.945663|S|4|.2929|0|4
A|MLSS|20260120|12:38:14.477156|S|1|.2929|0|1
A|MLSS|20260120|13:08:44.157586|S|73|.2831|0|73
A|MLSS|20260120|13:11:01.234656|S|123|.287|0|123
A|MLSS|20260120|13:21:20.836507|S|100|.2876|0|100
A|MLSS|20260120|13:21:21.312864|S|100|.2876|0|100
A|MLSS|20260120|13:21:27.993215|S|100|.2876|0|100
A|MLSS|20260120|13:21:35.618786|S|100|.2876|0|100
A|MLSS|20260120|13:21:42.105166|S|99|.2877|0|99
A|MLSS|20260120|13:21:46.065910|S|1|.2877|0|1
A|MLSS|20260120|13:42:52.197708|S|100|.2869|0|100
A|MLSS|20260120|13:42:54.247271|S|83|.2869|0|83
A|MLSS|20260120|13:42:58.005454|S|15|.2869|0|15
A|MLSS|20260120|13:43:05.055594|S|2|.2869|0|2
A|MLSS|20260120|13:43:06.915240|S|92|.2869|0|92
A|MLSS|20260120|13:43:11.289698|S|7|.2869|0|7
A|MLSS|20260120|13:43:12.233411|S|1|.2869|0|1
A|MLSS|20260120|13:51:58.549424|S|56|.2831|0|56
A|MLSS|20260120|15:00:51.428056|S|72|.2846|0|72
A|MLSS|20260120|15:26:01.356046|S|100|.2841|0|100
A|MLSS|20260120|15:31:31.892382|S|2|.284|0|2
A|MLSS|20260120|15:33:35.545039|S|2|.284|0|2
A|MLSS|20260120|15:35:57.947435|S|2|.284|0|2
A|MLSS|20260120|15:38:25.038406|S|2|.284|0|2
A|MLSS|20260120|15:39:49.142645|S|94|.284|0|94
A|MLSS|20260120|15:39:49.155666|S|72|.2838|0|72
A|MLSS|20260120|15:40:24.655892|S|200|.2816|0|200
A|MLSS|20260120|15:41:19.932766|S|200|.2822|0|200
A|MLSS|20260120|15:48:06.915239|S|86|.2821|0|86
A|MLSS|20260120|15:48:07.004459|S|14|.2821|0|14
A|MLSS|20260120|15:49:55.692084|S|30|.282|0|30
A|MLSS|20260120|15:56:18.459274|S|16|.2849|0|16
A|MLSS|20260120|15:56:18.465660|S|63|.2849|0|63
A|MLSS|20260120|15:56:18.700531|S|19|.2849|0|19
A|MLSS|20260120|15:56:19.039832|S|2|.2849|0|2
A|MLSS|20260120|16:00:00.008953|S|62|.2849|81235|62
A|MLTX|20260120|10:28:34.352973|E|200|16.51|0|200
A|MLTX|20260120|10:39:46.631052|S|1|16.51|0|1
A|MLTX|20260120|10:39:46.631052|S|1|16.51|0|1
A|MLTX|20260120|11:23:07.843961|S|2|16.49|0|2
A|MLTX|20260120|12:45:10.221241|S|38|16.4|0|38
A|MLTX|20260120|14:36:29.715180|S|100|16.43|0|100
A|MLTX|20260120|15:33:38.683008|S|1|16.28|0|1
A|MLYS|20260120|10:21:16.864433|S|100|32.445|0|100
A|MLYS|20260120|15:16:10.090144|S|23|31.63|0|23
A|MLYS|20260120|15:49:12.547817|S|5|31.84|0|5
A|MMA|20260120|09:30:00.123783|E|5286|1.06|77568|532
A|MMA|20260120|09:30:00.123783|S|5286|1.06|77568|4301
A|MMA|20260120|09:30:00.717515|S|4|1.04|0|4
A|MMA|20260120|09:30:00.746831|S|10|1.04|0|10
A|MMA|20260120|09:30:00.874245|S|6|1.04|0|6
A|MMA|20260120|09:30:02.961025|S|78|1.04|0|78
A|MMA|20260120|09:39:05.796208|S|100|1.04|0|100
A|MMA|20260120|09:39:05.796282|S|38|1.04|0|38
A|MMA|20260120|09:39:05.796364|S|38|1.04|0|38
A|MMA|20260120|09:39:05.796430|S|24|1.04|0|24
A|MMA|20260120|10:46:26.229803|S|90|1.02|0|90
A|MMA|20260120|10:47:01.780289|S|90|1.02|0|90
A|MMA|20260120|10:47:01.780289|S|10|1.02|0|10
A|MMA|20260120|11:21:24.489661|S|60|1.02|0|60
A|MMA|20260120|12:07:58.525884|S|210|1.02|0|210
A|MMA|20260120|12:28:09.360883|S|51|1.02|0|51
A|MMA|20260120|12:45:21.314620|S|305|1.02|0|305
A|MMA|20260120|13:35:17.096259|S|71|1.02|0|71
A|MMA|20260120|14:01:02.441893|S|77|1.02|0|77
A|MMA|20260120|14:48:57.414145|S|27|1.01|0|27
A|MMA|20260120|14:48:57.414230|S|73|1.01|0|73
A|MMA|20260120|15:29:02.945064|S|100|1.02|0|100
A|MMA|20260120|15:30:57.807681|S|100|1.01|0|100
A|MMA|20260120|15:53:27.608521|S|88|1.01|0|88
A|MMA|20260120|15:53:27.621750|S|50|1|0|50
A|MMA|20260120|15:53:27.621750|S|2|1|0|2
A|MMA|20260120|15:53:27.621750|S|2|1|0|2
A|MMA|20260120|15:53:27.621751|S|1|1|0|1
A|MMA|20260120|15:53:27.621751|S|100|1|0|100
A|MMA|20260120|15:53:27.621752|S|300|1|0|300
A|MMA|20260120|15:53:27.621752|S|300|1|0|300
A|MMA|20260120|15:53:27.621753|S|16|1|0|16
A|MMA|20260120|15:53:27.621842|S|19|1|0|19
A|MMA|20260120|15:53:27.621842|S|100|1|0|100
A|MMA|20260120|15:53:27.621842|S|9|1|0|9
A|MMA|20260120|15:53:27.621843|S|45|1|0|45
A|MMA|20260120|15:59:41.672678|S|100|1.01|0|100
A|MMA|20260120|15:59:41.672678|S|448|1.01|0|448
A|MMA|20260120|16:00:00.102774|S|741|1|107305|741
A|MMCA|20260120|11:35:49.184838|S|200|21.935|0|200
A|MMCA|20260120|13:14:31.703354|S|100|21.945|0|100
A|MMD|20260120|09:58:13.869114|S|52|15.14|0|52
A|MMD|20260120|11:49:02.544650|S|54|15.13|0|54
A|MMD|20260120|12:24:58.413171|S|72|15.115|0|72
A|MMD|20260120|14:14:53.946386|S|41|15.14|0|41
A|MMD|20260120|15:50:46.373978|S|200|15.125|0|200
A|MMM|20260120|09:32:08.953119|S|38|158.825|0|38
A|MMM|20260120|09:43:08.728343|S|11|160.46|0|11
A|MMM|20260120|09:43:08.729279|S|100|160.46|0|100
A|MMM|20260120|09:43:08.729279|S|89|160.46|0|89
A|MMM|20260120|09:43:08.729538|S|100|160.46|0|100
A|MMM|20260120|09:43:08.732429|S|100|160.46|0|100
A|MMM|20260120|09:46:40.903952|S|100|161.09|0|100
A|MMM|20260120|09:47:40.723458|S|100|161.62|0|100
A|MMM|20260120|09:47:50.844630|S|100|161.74|0|100
A|MMM|20260120|09:47:50.844631|S|100|161.76|0|100
A|MMM|20260120|09:48:14.495999|S|100|161.625|0|100
A|MMM|20260120|09:56:21.531516|S|100|160.37|0|100
A|MMM|20260120|09:56:21.531516|S|100|160.34|0|100
A|MMM|20260120|09:56:21.531516|S|100|160.4|0|100
A|MMM|20260120|09:58:21.535302|S|38|159.875|0|38
A|MMM|20260120|10:02:24.232909|S|100|160.15|0|100
A|MMM|20260120|10:02:32.368621|S|100|160.12|0|100
A|MMM|20260120|10:02:32.368621|S|100|160.1|0|100
A|MMM|20260120|10:05:58.560174|S|100|160.175|0|100
A|MMM|20260120|10:09:54.033503|S|5|159.33|0|5
A|MMM|20260120|10:11:27.923917|S|1|158.31|0|1
A|MMM|20260120|10:28:47.688434|S|38|158.225|0|38
A|MMM|20260120|10:28:47.688529|S|38|158.225|0|38
A|MMM|20260120|10:28:47.688674|S|38|158.225|0|38
A|MMM|20260120|10:28:47.688762|S|38|158.225|0|38
A|MMM|20260120|10:28:47.688859|S|38|158.225|0|38
A|MMM|20260120|10:28:47.688930|S|10|158.225|0|10
A|MMM|20260120|10:43:17.712677|S|23|156.9|0|23
A|MMM|20260120|10:49:48.915574|S|100|156|0|100
A|MMM|20260120|10:49:48.915607|S|100|156|0|100
A|MMM|20260120|10:49:48.915608|S|100|156|0|100
A|MMM|20260120|10:49:48.915702|S|48|156|0|48
A|MMM|20260120|10:54:28.001630|S|1|155.3|0|1
A|MMM|20260120|10:54:29.114007|S|1|155.25|0|1
A|MMM|20260120|10:56:23.935634|S|100|154.68|0|100
A|MMM|20260120|11:00:39.718163|S|100|155.915|0|100
A|MMM|20260120|11:00:39.718193|S|100|155.94|0|100
A|MMM|20260120|11:00:39.718892|S|100|155.99|0|100
A|MMM|20260120|11:10:43.385889|S|169|155.16|0|169
A|MMM|20260120|11:11:58.272039|S|200|155.945|0|200
A|MMM|20260120|11:12:29.802276|S|44|156.25|0|44
A|MMM|20260120|11:12:29.802304|S|1|156.25|0|1
A|MMM|20260120|11:12:29.802922|S|100|156.25|0|100
A|MMM|20260120|11:12:29.802923|S|100|156.25|0|100
A|MMM|20260120|11:27:44.377599|S|100|153.21|0|100
A|MMM|20260120|11:27:44.377600|S|100|153.23|0|100
A|MMM|20260120|11:27:44.377600|S|100|153.25|0|100
A|MMM|20260120|11:27:44.379641|S|100|153.27|0|100
A|MMM|20260120|11:27:44.379641|S|100|153.25|0|100
A|MMM|20260120|11:27:44.515318|S|160|153.17|0|160
A|MMM|20260120|11:30:16.966707|S|100|153.5|0|100
A|MMM|20260120|11:30:16.966787|S|100|153.5|0|100
A|MMM|20260120|11:30:17.145883|S|24|153.5|0|24
A|MMM|20260120|11:43:31.385031|S|14|155.33|0|14
A|MMM|20260120|11:45:44.735007|S|38|155.26|0|38
A|MMM|20260120|11:46:19.616172|S|100|155.41|0|100
A|MMM|20260120|11:52:25.794023|S|100|155.41|0|100
A|MMM|20260120|11:52:28.645552|S|100|155.41|0|100
A|MMM|20260120|11:58:50.564068|S|100|154.97|0|100
A|MMM|20260120|12:03:47.585587|S|100|155.07|0|100
A|MMM|20260120|12:03:53.492349|S|1|155.09|0|1
A|MMM|20260120|12:23:15.502113|S|80|155.08|0|80
A|MMM|20260120|12:23:15.502114|S|40|155.08|0|40
A|MMM|20260120|12:29:52.936294|S|100|155.04|0|100
A|MMM|20260120|12:29:52.936312|S|100|155.04|0|100
A|MMM|20260120|12:29:52.936425|S|9|155.04|0|9
A|MMM|20260120|12:29:52.936855|S|91|155.04|0|91
A|MMM|20260120|12:29:52.936855|S|9|155.04|0|9
A|MMM|20260120|12:33:38.205171|S|100|154.64|0|100
A|MMM|20260120|12:37:38.153471|S|6|154.74|0|6
A|MMM|20260120|12:49:49.828799|S|100|154.19|0|100
A|MMM|20260120|12:49:49.828822|S|38|154.19|0|38
A|MMM|20260120|12:49:49.828908|S|38|154.19|0|38
A|MMM|20260120|12:49:49.828989|S|24|154.19|0|24
A|MMM|20260120|12:52:08.323509|S|100|154.155|0|100
A|MMM|20260120|13:08:55.132078|S|25|154.9|0|25
A|MMM|20260120|13:46:44.741333|S|6|154.25|0|6
A|MMM|20260120|13:56:26.642081|S|100|154.19|0|100
A|MMM|20260120|13:58:30.998975|S|255|154.29|0|255
A|MMM|20260120|14:00:42.139366|S|100|154.23|0|100
A|MMM|20260120|14:00:42.139377|S|76|154.23|0|76
A|MMM|20260120|14:00:42.139437|S|24|154.23|0|24
A|MMM|20260120|14:00:42.139438|S|76|154.23|0|76
A|MMM|20260120|14:00:42.139458|S|24|154.23|0|24
A|MMM|20260120|14:00:42.139458|S|76|154.23|0|76
A|MMM|20260120|14:00:42.139481|S|24|154.23|0|24
A|MMM|20260120|14:00:42.139481|S|52|154.23|0|52
A|MMM|20260120|14:00:42.139502|S|52|154.23|0|52
A|MMM|20260120|14:00:42.139502|S|48|154.23|0|48
A|MMM|20260120|14:00:42.139525|S|23|154.23|0|23
A|MMM|20260120|14:13:54.549034|S|100|155.37|0|100
A|MMM|20260120|14:13:54.549034|S|100|155.35|0|100
A|MMM|20260120|14:19:04.943326|S|5|155.03|0|5
A|MMM|20260120|14:21:27.536767|S|100|155.24|0|100
A|MMM|20260120|14:23:41.458440|S|1|155.41|0|1
A|MMM|20260120|14:31:59.455925|S|120|155.87|0|120
A|MMM|20260120|14:31:59.455972|S|70|155.87|0|70
A|MMM|20260120|14:41:00.796209|S|1|156.33|0|1
A|MMM|20260120|14:56:00.449260|S|100|156.05|0|100
A|MMM|20260120|14:56:00.449915|S|100|156.05|0|100
A|MMM|20260120|15:01:28.956221|S|100|155.48|0|100
A|MMM|20260120|15:13:09.085252|S|58|155.1|0|58
A|MMM|20260120|15:16:38.128195|S|100|155.06|0|100
A|MMM|20260120|15:22:03.392452|S|100|155.57|0|100
A|MMM|20260120|15:29:03.418904|S|38|155.72|0|38
A|MMM|20260120|15:29:03.418924|S|100|155.72|0|100
A|MMM|20260120|15:29:03.418995|S|38|155.72|0|38
A|MMM|20260120|15:29:03.419084|S|24|155.72|0|24
A|MMM|20260120|15:29:03.419192|S|100|155.71|0|100
A|MMM|20260120|15:30:16.914302|S|100|155.7|0|100
A|MMM|20260120|15:39:55.120432|S|92|155.13|0|92
A|MMM|20260120|15:39:55.120748|S|198|155.13|0|198
A|MMM|20260120|15:40:37.153561|S|100|155.48|0|100
A|MMM|20260120|15:46:29.418862|S|100|155.58|0|100
A|MMM|20260120|15:52:09.445577|S|117|155.53|0|117
A|MMM|20260120|15:52:29.069070|S|5|155.53|0|5
A|MMM|20260120|15:52:50.172370|S|6|155.58|0|6
A|MMM|20260120|15:57:22.186151|S|20|156.53|0|20
A|MMM|20260120|15:57:26.324274|S|100|156.505|0|100
A|MMM|20260120|15:57:37.502272|S|100|156.455|0|100
A|MMM|20260120|15:59:45.013829|S|100|156.31|0|100
A|MMM|20260120|15:59:47.640441|S|100|156.4|0|100
A|MMM|20260120|15:59:49.641941|S|100|156.39|0|100
A|MMM|20260120|15:59:49.641941|S|100|156.4|0|100
A|MMM|20260120|15:59:49.641941|S|100|156.43|0|100
A|MMM|20260120|15:59:49.641942|S|50|156.39|0|50
A|MMM|20260120|15:59:49.643805|S|100|156.39|0|100
A|MMM|20260120|15:59:49.643878|S|100|156.39|0|100
A|MMM|20260120|15:59:49.658329|S|100|156.37|0|100
A|MMS|20260120|10:20:38.516751|S|100|98.32|0|100
A|MMSI|20260120|12:27:35.335387|S|100|81.83|0|100
A|MMSI|20260120|14:15:32.193774|S|3|81.89|0|3
A|MMSI|20260120|15:57:13.497700|S|100|81.76|0|100
A|MMYT|20260120|09:31:51.478289|S|100|72.56|0|100
A|MMYT|20260120|09:36:46.859089|S|100|72.575|0|100
A|MMYT|20260120|09:37:19.482661|S|100|72.38|0|100
A|MMYT|20260120|09:37:23.642699|S|12|72.28|0|12
A|MMYT|20260120|09:37:25.332186|S|25|72.24|0|25
A|MMYT|20260120|09:37:25.332265|S|25|72.24|0|25
A|MMYT|20260120|09:37:25.332335|S|25|72.24|0|25
A|MMYT|20260120|09:37:25.332400|S|25|72.24|0|25
A|MMYT|20260120|09:37:39.263768|S|100|71.91|0|100
A|MMYT|20260120|09:37:54.916435|S|100|71.73|0|100
A|MMYT|20260120|09:39:16.677277|S|100|71.88|0|100
A|MMYT|20260120|09:39:58.451015|S|100|72.54|0|100
A|MMYT|20260120|09:40:09.654470|S|100|72.465|0|100
A|MMYT|20260120|09:40:32.161001|S|100|72.5|0|100
A|MMYT|20260120|09:41:00.251181|S|100|72.53|0|100
A|MMYT|20260120|09:41:23.633063|S|100|72.4|0|100
A|MMYT|20260120|09:41:35.115116|S|100|72.45|0|100
A|MMYT|20260120|09:41:51.687000|S|100|72.38|0|100
A|MMYT|20260120|09:49:40.064959|S|1|74.07|0|1
A|MMYT|20260120|10:14:49.929813|S|2|74.02|0|2
A|MMYT|20260120|10:22:20.837297|S|10|74.03|0|10
A|MMYT|20260120|10:22:20.837297|S|10|74.03|0|10
A|MMYT|20260120|10:48:59.967052|S|11|74.38|0|11
A|MMYT|20260120|11:11:45.810219|S|6|74.825|0|6
A|MMYT|20260120|11:49:48.626481|S|100|75.1|0|100
A|MMYT|20260120|12:54:32.542595|S|1|74.61|0|1
A|MMYT|20260120|15:50:52.879299|S|200|74.43|0|200
A|MMYT|20260120|15:56:02.259853|S|62|74.65|0|62
A|MMYT|20260120|15:58:02.938634|S|95|74.4|0|95
A|MMYT|20260120|15:58:02.938652|S|5|74.4|0|5
A|MNDY|20260120|09:41:16.258644|S|15|125.62|0|15
A|MNDY|20260120|12:11:10.546134|S|100|129.315|0|100
A|MNKD|20260120|09:53:06.051427|S|100|5.195|0|100
A|MNKD|20260120|09:54:53.351779|S|100|5.18|0|100
A|MNKD|20260120|09:54:53.353216|S|100|5.18|0|100
A|MNKD|20260120|09:54:53.354375|S|100|5.18|0|100
A|MNKD|20260120|09:54:53.355668|S|100|5.18|0|100
A|MNKD|20260120|10:02:32.566681|S|308|5.22|0|308
A|MNKD|20260120|10:16:26.459055|S|100|5.27|0|100
A|MNKD|20260120|10:31:06.186214|S|13|5.29|0|13
A|MNKD|20260120|10:35:05.217047|S|100|5.275|0|100
A|MNKD|20260120|10:35:05.217093|S|58|5.275|0|58
A|MNKD|20260120|10:35:05.222862|S|100|5.28|0|100
A|MNKD|20260120|10:44:22.882996|S|3|5.29|0|3
A|MNKD|20260120|10:44:22.882996|S|13|5.29|0|13
A|MNKD|20260120|10:45:25.771835|S|100|5.28|0|100
A|MNKD|20260120|11:16:59.329375|S|1|5.38|0|1
A|MNKD|20260120|11:26:34.384672|S|5|5.39|0|5
A|MNKD|20260120|11:31:51.558091|S|7|5.41|0|7
A|MNKD|20260120|13:50:14.516615|S|100|5.43|0|100
A|MNKD|20260120|13:55:00.567340|S|100|5.4|0|100
A|MNKD|20260120|14:00:11.072613|S|100|5.41|0|100
A|MNKD|20260120|14:03:00.247525|S|200|5.42|0|200
A|MNKD|20260120|14:14:10.440740|S|135|5.42|0|135
A|MNKD|20260120|14:14:10.440794|S|65|5.42|0|65
A|MNKD|20260120|14:37:50.951243|S|7|5.41|0|7
A|MNKD|20260120|14:58:04.381060|S|248|5.42|0|248
A|MNPR|20260120|11:22:49.937788|S|1|69.89|0|1
A|MNPR|20260120|11:56:17.523862|S|1|69.11|0|1
A|MNPR|20260120|11:56:17.523862|S|1|69.11|0|1
A|MNPR|20260120|12:36:31.136377|S|12|69.49|0|12
A|MNRO|20260120|10:07:37.802564|S|100|20.81|0|100
A|MNRO|20260120|11:31:03.155111|S|64|20.66|0|64
A|MNRO|20260120|11:31:03.155121|S|80|20.66|0|80
A|MNRO|20260120|12:55:52.735061|S|19|20.5|0|19
A|MNRO|20260120|12:56:05.653090|S|19|20.5|0|19
A|MNRO|20260120|13:07:06.803621|S|3|20.54|0|3
A|MNRO|20260120|13:30:58.088615|S|9|20.53|0|9
A|MNRO|20260120|14:01:08.640173|S|9|20.53|0|9
A|MNRO|20260120|14:57:31.480591|S|6|20.42|0|6
A|MNRO|20260120|14:57:31.480605|S|34|20.42|0|34
A|MNSO|20260120|11:33:45.803563|S|142|19.16|0|142
A|MNSO|20260120|11:33:45.803563|S|162|19.16|0|162
A|MNSO|20260120|13:03:46.218264|S|135|19.17|0|135
A|MNST|20260120|09:30:19.867951|S|100|77.94|0|100
A|MNST|20260120|09:31:22.216568|S|50|77.8|0|50
A|MNST|20260120|09:32:21.493865|S|100|77.94|0|100
A|MNST|20260120|09:33:32.901506|S|50|77.78|0|50
A|MNST|20260120|09:37:07.764842|S|100|77.99|0|100
A|MNST|20260120|09:40:27.910275|S|10|78.05|0|10
A|MNST|20260120|09:45:23.441898|S|50|78.17|0|50
A|MNST|20260120|09:49:54.252048|S|100|78.48|0|100
A|MNST|20260120|10:11:42.081523|S|50|78.66|0|50
A|MNST|20260120|10:22:03.818873|S|100|79.035|0|100
A|MNST|20260120|10:40:10.841668|S|50|78.99|0|50
A|MNST|20260120|10:40:10.841698|S|50|78.99|0|50
A|MNST|20260120|11:06:48.810232|S|50|79.125|0|50
A|MNST|20260120|11:10:19.288520|S|50|79.2|0|50
A|MNST|20260120|11:17:20.391923|S|100|79.845|0|100
A|MNST|20260120|11:24:13.634939|S|85|79.96|0|85
A|MNST|20260120|11:24:13.634939|S|15|79.96|0|15
A|MNST|20260120|11:24:13.634979|S|85|79.96|0|85
A|MNST|20260120|11:24:13.634979|S|15|79.96|0|15
A|MNST|20260120|11:24:13.634993|S|21|79.96|0|21
A|MNST|20260120|11:24:13.634993|S|15|79.96|0|15
A|MNST|20260120|11:27:59.313858|S|100|79.865|0|100
A|MNST|20260120|11:28:48.304213|S|195|79.84|0|195
A|MNST|20260120|11:28:48.304226|S|5|79.84|0|5
A|MNST|20260120|11:28:48.304529|S|80|79.84|0|80
A|MNST|20260120|11:30:16.977466|S|100|80.005|0|100
A|MNST|20260120|12:05:43.199722|S|100|80.67|0|100
A|MNST|20260120|12:18:05.863478|S|5|80.7|0|5
A|MNST|20260120|13:03:46.292985|S|50|80.88|0|50
A|MNST|20260120|13:27:59.138588|S|5|80.68|0|5
A|MNST|20260120|13:53:50.465057|S|100|80.71|0|100
A|MNST|20260120|14:35:01.207033|S|100|81.15|0|100
A|MNST|20260120|14:45:48.221980|S|100|81.18|0|100
A|MNST|20260120|14:46:05.288760|S|100|81.165|0|100
A|MNST|20260120|14:57:18.486214|S|60|81.13|0|60
A|MNST|20260120|15:13:15.687903|S|11|81.33|0|11
A|MNST|20260120|15:15:38.986546|S|10|81.4|0|10
A|MNST|20260120|15:43:11.161558|S|57|81.445|0|57
A|MNTK|20260120|15:13:32.715623|S|140|1.38|0|140
A|MNTN|20260120|11:31:12.494886|S|27|10.6|0|27
A|MNTS|20260120|12:48:23.063462|S|100|8.845|0|100
A|MNZL|20260120|14:55:08.739824|S|6|51.74|0|6
A|MNZL|20260120|15:14:37.747847|S|6|51.7|0|6
A|MO|20260120|09:30:02.795850|S|150|61.575|0|150
A|MO|20260120|09:34:53.451726|S|200|61.48|0|200
A|MO|20260120|09:35:54.447770|S|200|61.37|0|200
A|MO|20260120|09:38:36.209307|S|100|61.455|0|100
A|MO|20260120|09:38:36.229576|S|150|61.455|0|150
A|MO|20260120|09:38:36.229647|S|200|61.455|0|200
A|MO|20260120|09:38:36.229750|S|200|61.455|0|200
A|MO|20260120|09:38:36.229827|S|200|61.455|0|200
A|MO|20260120|09:38:36.229905|S|200|61.455|0|200
A|MO|20260120|09:38:36.230002|S|100|61.455|0|100
A|MO|20260120|09:38:36.230003|S|100|61.455|0|100
A|MO|20260120|09:38:36.230011|S|100|61.455|0|100
A|MO|20260120|09:38:36.230084|S|200|61.455|0|200
A|MO|20260120|09:38:36.230155|S|150|61.455|0|150
A|MO|20260120|09:41:01.480495|S|100|61.28|0|100
A|MO|20260120|09:41:01.481806|S|100|61.29|0|100
A|MO|20260120|09:41:04.087564|S|100|61.31|0|100
A|MO|20260120|09:41:21.932584|S|100|61.19|0|100
A|MO|20260120|09:45:53.423996|S|100|61.19|0|100
A|MO|20260120|10:02:21.755771|S|100|61.375|0|100
A|MO|20260120|10:08:55.191149|S|16|61.32|0|16
A|MO|20260120|10:11:52.912688|S|80|61.33|0|80
A|MO|20260120|10:18:46.984094|S|3|61.47|0|3
A|MO|20260120|10:26:07.131975|S|100|61.61|0|100
A|MO|20260120|10:30:37.121729|S|100|61.65|0|100
A|MO|20260120|10:36:24.244416|S|100|61.78|0|100
A|MO|20260120|10:36:24.244437|S|100|61.78|0|100
A|MO|20260120|10:36:24.244438|S|100|61.78|0|100
A|MO|20260120|10:43:12.380891|S|17|61.85|0|17
A|MO|20260120|10:50:07.824219|S|100|61.8|0|100
A|MO|20260120|10:50:22.588010|S|100|61.795|0|100
A|MO|20260120|10:59:30.582193|S|40|61.84|0|40
A|MO|20260120|11:05:16.223743|S|3|61.85|0|3
A|MO|20260120|11:47:44.955459|S|100|61.98|0|100
A|MO|20260120|12:39:51.071355|S|200|61.99|0|200
A|MO|20260120|12:54:57.887222|S|100|61.95|0|100
A|MO|20260120|13:05:58.527714|S|3|61.88|0|3
A|MO|20260120|13:25:29.213777|S|100|61.89|0|100
A|MO|20260120|13:25:29.213788|S|100|61.89|0|100
A|MO|20260120|13:25:29.213853|S|100|61.89|0|100
A|MO|20260120|13:44:49.683376|S|100|61.88|0|100
A|MO|20260120|13:44:49.683390|S|100|61.88|0|100
A|MO|20260120|13:44:49.683889|S|32|61.88|0|32
A|MO|20260120|13:46:56.647777|S|15|61.95|0|15
A|MO|20260120|13:53:27.275918|S|90|61.81|0|90
A|MO|20260120|14:12:40.054832|S|100|61.75|0|100
A|MO|20260120|14:13:25.969159|S|120|61.595|0|120
A|MO|20260120|14:15:10.443443|S|100|61.57|0|100
A|MO|20260120|14:15:10.443534|S|39|61.57|0|39
A|MO|20260120|14:15:10.444080|S|52|61.57|0|52
A|MO|20260120|14:15:10.444097|S|9|61.57|0|9
A|MO|20260120|14:16:36.544975|S|100|61.565|0|100
A|MO|20260120|14:16:36.545087|S|20|61.565|0|20
A|MO|20260120|14:25:34.573945|S|100|61.68|0|100
A|MO|20260120|14:35:24.831511|S|69|61.64|0|69
A|MO|20260120|14:35:24.831527|S|31|61.64|0|31
A|MO|20260120|14:43:26.276782|S|80|61.46|0|80
A|MO|20260120|14:50:33.047615|S|100|61.48|0|100
A|MO|20260120|14:54:58.061347|S|20|61.395|0|20
A|MO|20260120|15:14:52.593354|S|200|61.29|0|200
A|MO|20260120|15:14:52.593487|S|100|61.29|0|100
A|MO|20260120|15:22:52.315615|S|100|61.24|0|100
A|MO|20260120|15:34:01.609913|S|100|61.27|0|100
A|MO|20260120|15:50:00.367245|S|70|61.2|0|70
A|MO|20260120|15:50:00.367245|S|130|61.2|0|130
A|MO|20260120|15:52:06.744660|S|37|61.15|0|37
A|MO|20260120|15:52:06.768280|S|263|61.15|0|263
A|MO|20260120|15:58:22.532543|S|70|61.11|0|70
A|MO|20260120|15:59:14.528989|S|70|61.07|0|70
A|MOBX|20260120|09:41:33.881197|S|230|.2164|0|230
A|MOBX|20260120|14:52:44.412436|S|50|.2239|0|50
A|MOD|20260120|15:31:40.432934|S|149|136.48|0|149
A|MOD|20260120|15:58:55.361519|S|100|136.285|0|100
A|MOD|20260120|15:59:46.726046|S|43|136.21|0|43
A|MODL|20260120|12:46:02.299010|S|100|47.1|0|100
A|MOFG|20260120|13:20:44.863190|S|1|41.56|0|1
A|MOG A|20260120|14:08:18.503720|S|5|286.23|0|5
A|MOG A|20260120|14:56:00.444673|S|3|286.24|0|3
A|MOG A|20260120|15:00:00.314547|S|1|285.86|0|1
A|MOG A|20260120|15:50:00.627014|S|8|285.95|0|8
A|MOG A|20260120|15:50:01.613801|S|8|285.99|0|8
A|MOG A|20260120|15:50:01.616009|S|5|286.15|0|5
A|MOH|20260120|11:59:18.788205|S|200|192.635|0|200
A|MOH|20260120|13:17:22.658565|S|1|193.36|0|1
A|MOH|20260120|13:41:00.024250|S|200|192.955|0|200
A|MOH|20260120|13:53:04.073014|S|200|192.66|0|200
A|MOH|20260120|14:07:17.552647|S|200|192.755|0|200
A|MOH|20260120|15:00:17.397533|S|200|192.765|0|200
A|MOH|20260120|15:01:06.176951|S|200|192.835|0|200
A|MOH|20260120|15:01:07.577374|S|100|192.76|0|100
A|MOH|20260120|15:50:19.940277|S|100|190.32|0|100
A|MOH|20260120|15:50:44.859648|S|100|190.35|0|100
A|MOH|20260120|15:50:44.860334|S|100|190.35|0|100
A|MOH|20260120|15:57:54.899098|S|100|191.52|0|100
A|MOH|20260120|15:59:46.663712|S|100|191.275|0|100
A|MOH|20260120|15:59:47.663349|S|76|191.3|0|76
A|MOMO|20260120|09:33:17.263155|S|100|6.92|0|100
A|MOMO|20260120|09:35:51.171641|S|100|6.89|0|100
A|MOMO|20260120|09:53:02.623598|S|100|6.875|0|100
A|MOMO|20260120|10:13:01.749563|S|100|6.8|0|100
A|MOMO|20260120|10:13:46.900327|S|100|6.805|0|100
A|MOMO|20260120|10:23:09.313630|S|100|6.82|0|100
A|MOMO|20260120|10:23:09.618606|S|100|6.83|0|100
A|MOMO|20260120|10:23:09.619754|S|100|6.84|0|100
A|MOMO|20260120|10:23:10.389047|S|100|6.83|0|100
A|MOMO|20260120|10:39:07.182319|S|38|6.78|0|38
A|MOMO|20260120|10:39:07.182640|S|38|6.78|0|38
A|MOMO|20260120|10:52:45.964420|S|100|6.775|0|100
A|MOMO|20260120|10:52:45.972913|S|100|6.775|0|100
A|MOMO|20260120|11:02:29.509100|S|100|6.755|0|100
A|MOMO|20260120|11:08:02.929661|S|100|6.73|0|100
A|MOMO|20260120|11:32:48.304881|S|100|6.69|0|100
A|MOMO|20260120|13:07:43.623348|S|1|6.725|0|1
A|MOMO|20260120|13:08:14.717014|S|4|6.725|0|4
A|MOMO|20260120|15:54:30.068048|S|100|6.75|0|100
A|MOMO|20260120|15:59:47.077220|S|600|6.795|0|600
A|MOO|20260120|11:18:35.569891|S|92|77.58|0|92
A|MOOD|20260120|15:03:00.589708|S|11|41.1|0|11
A|MORN|20260120|09:47:13.593743|S|1|214.48|0|1
A|MORN|20260120|09:47:13.593815|S|49|214.48|0|49
A|MORN|20260120|09:48:56.323252|S|100|214.975|0|100
A|MORN|20260120|10:52:32.984551|S|15|212.85|0|15
A|MORN|20260120|10:52:32.984551|S|5|212.87|0|5
A|MORN|20260120|10:58:39.604599|S|20|212.89|0|20
A|MORN|20260120|11:14:31.704310|S|15|213.1|0|15
A|MORN|20260120|13:22:07.374052|S|25|210.09|0|25
A|MORN|20260120|13:23:05.119738|S|1|210|0|1
A|MORN|20260120|13:28:06.084255|S|20|210.05|0|20
A|MORN|20260120|13:29:50.306035|S|13|210.02|0|13
A|MORN|20260120|14:18:14.180363|S|20|208.6|0|20
A|MORN|20260120|14:18:14.187886|S|20|208.6|0|20
A|MORN|20260120|14:18:15.374223|S|15|208.63|0|15
A|MORN|20260120|14:29:34.749522|S|10|208.565|0|10
A|MORN|20260120|15:30:41.883016|S|2|207.3|0|2
A|MORN|20260120|15:30:53.104090|S|1|207.31|0|1
A|MORT|20260120|10:38:34.646696|S|100|11.2|0|100
A|MORT|20260120|10:49:37.389830|S|100|11.2|0|100
A|MORT|20260120|11:01:53.320950|S|100|11.18|0|100
A|MORT|20260120|11:05:09.602812|S|100|11.195|0|100
A|MORT|20260120|11:28:43.527389|S|100|11.2|0|100
A|MORT|20260120|11:38:19.737152|S|100|11.2|0|100
A|MORT|20260120|12:12:51.875952|S|100|11.19|0|100
A|MORT|20260120|12:21:43.019622|S|100|11.18|0|100
A|MORT|20260120|12:34:49.755829|S|100|11.17|0|100
A|MORT|20260120|13:21:02.698901|S|200|11.21|0|200
A|MORT|20260120|13:21:02.698901|S|100|11.21|0|100
A|MORT|20260120|13:38:56.537071|S|200|11.18|0|200
A|MORT|20260120|14:06:01.702002|S|100|11.19|0|100
A|MORT|20260120|14:06:01.702002|S|100|11.19|0|100
A|MORT|20260120|14:21:48.928818|S|100|11.19|0|100
A|MORT|20260120|14:34:29.366367|S|100|11.18|0|100
A|MOS|20260120|09:33:14.207574|S|100|26.61|0|100
A|MOS|20260120|09:34:29.485275|S|200|26.62|0|200
A|MOS|20260120|09:37:27.789247|S|110|26.635|0|110
A|MOS|20260120|09:59:00.853674|S|140|26.585|0|140
A|MOS|20260120|10:41:01.780608|S|100|27.005|0|100
A|MOS|20260120|10:44:55.776130|S|100|26.975|0|100
A|MOS|20260120|11:09:53.974961|S|90|26.96|0|90
A|MOS|20260120|12:27:52.006886|S|42|27.04|0|42
A|MOS|20260120|12:54:38.850770|S|100|26.92|0|100
A|MOS|20260120|13:16:03.883866|S|254|26.92|0|254
A|MOS|20260120|14:31:12.316026|S|20|26.83|0|20
A|MOS|20260120|15:00:09.645584|S|26|26.9|0|26
A|MOS|20260120|15:00:09.645584|S|454|26.9|0|454
A|MOS|20260120|15:20:02.578072|S|90|26.87|0|90
A|MOS|20260120|15:59:08.724326|S|90|27.02|0|90
A|MOVE|20260120|14:46:36.973588|S|1|7.095|0|1
A|MP|20260120|09:33:40.007403|S|100|68.5|0|100
A|MP|20260120|09:35:16.479023|S|100|70.13|0|100
A|MP|20260120|09:35:36.523831|S|62|69.9|0|62
A|MP|20260120|09:37:19.703300|S|100|70.2|0|100
A|MP|20260120|09:38:01.141386|S|100|70.545|0|100
A|MP|20260120|09:39:47.694421|S|500|70.93|0|500
A|MP|20260120|09:39:47.694717|S|160|70.93|0|160
A|MP|20260120|09:39:47.694787|S|100|70.93|0|100
A|MP|20260120|09:39:47.694819|S|100|70.93|0|100
A|MP|20260120|09:40:28.006629|S|100|70.7|0|100
A|MP|20260120|09:43:17.756550|S|38|71.285|0|38
A|MP|20260120|09:43:17.756581|S|62|71.285|0|62
A|MP|20260120|09:45:03.593670|S|38|71.26|0|38
A|MP|20260120|09:47:07.358732|S|62|69.4|0|62
A|MP|20260120|09:49:03.797210|S|150|68.1|0|150
A|MP|20260120|09:49:24.626093|S|100|67.73|0|100
A|MP|20260120|09:51:10.896927|S|62|68.31|0|62
A|MP|20260120|09:51:10.917201|S|100|68.49|0|100
A|MP|20260120|09:57:24.658307|S|38|69.89|0|38
A|MP|20260120|09:57:30.851150|S|100|69.98|0|100
A|MP|20260120|10:00:03.568676|S|62|69.79|0|62
A|MP|20260120|10:03:02.202907|S|29|69.25|0|29
A|MP|20260120|10:03:02.202979|S|471|69.25|0|471
A|MP|20260120|10:07:49.187045|S|38|69.51|0|38
A|MP|20260120|10:07:49.187200|S|38|69.51|0|38
A|MP|20260120|10:12:24.297802|S|38|69.64|0|38
A|MP|20260120|10:12:24.297953|S|38|69.64|0|38
A|MP|20260120|10:13:43.411379|S|100|70.105|0|100
A|MP|20260120|10:13:52.156825|S|100|70.09|0|100
A|MP|20260120|10:14:39.558661|S|100|70.34|0|100
A|MP|20260120|10:16:19.660448|S|100|70.265|0|100
A|MP|20260120|10:16:51.520335|S|100|70.07|0|100
A|MP|20260120|10:17:48.549546|S|100|69.81|0|100
A|MP|20260120|10:19:27.178821|S|100|69.76|0|100
A|MP|20260120|10:28:35.484251|S|100|70.39|0|100
A|MP|20260120|10:30:14.380648|S|100|70.06|0|100
A|MP|20260120|10:31:34.256563|S|100|70.31|0|100
A|MP|20260120|10:33:20.787030|S|9|70.2|0|9
A|MP|20260120|10:33:20.787047|S|91|70.2|0|91
A|MP|20260120|10:33:53.717241|S|150|70.22|0|150
A|MP|20260120|10:42:04.751074|S|100|70.25|0|100
A|MP|20260120|10:48:59.071983|S|38|70.06|0|38
A|MP|20260120|10:48:59.072102|S|38|70.06|0|38
A|MP|20260120|10:51:32.810658|S|50|70.18|0|50
A|MP|20260120|10:51:32.810658|S|150|70.17|0|150
A|MP|20260120|10:54:04.407422|S|100|69.75|0|100
A|MP|20260120|10:57:33.922513|S|100|70.2|0|100
A|MP|20260120|10:59:58.518576|S|100|70.025|0|100
A|MP|20260120|11:02:49.757808|S|300|69.5|0|300
A|MP|20260120|11:12:57.349916|S|100|70.13|0|100
A|MP|20260120|11:23:16.880555|S|100|70.06|0|100
A|MP|20260120|11:33:13.454273|S|38|69.86|0|38
A|MP|20260120|11:50:59.092680|S|38|70.06|0|38
A|MP|20260120|11:50:59.092705|S|62|70.06|0|62
A|MP|20260120|11:51:55.849930|S|5|69.78|0|5
A|MP|20260120|12:03:16.824183|S|100|69.965|0|100
A|MP|20260120|12:09:43.090982|S|62|69.91|0|62
A|MP|20260120|12:09:43.110041|S|100|69.98|0|100
A|MP|20260120|12:18:47.341565|S|100|69.765|0|100
A|MP|20260120|12:20:30.674616|S|150|69.945|0|150
A|MP|20260120|12:20:30.674692|S|38|69.945|0|38
A|MP|20260120|12:20:30.674777|S|38|69.945|0|38
A|MP|20260120|12:20:51.284713|S|100|69.95|0|100
A|MP|20260120|12:30:11.177128|S|38|69.49|0|38
A|MP|20260120|12:30:12.033128|S|150|69.36|0|150
A|MP|20260120|12:30:36.972671|S|100|69.355|0|100
A|MP|20260120|12:30:36.973306|S|50|69.355|0|50
A|MP|20260120|12:30:58.703567|S|100|69.445|0|100
A|MP|20260120|12:30:58.703722|S|50|69.445|0|50
A|MP|20260120|12:31:19.105149|S|100|69.47|0|100
A|MP|20260120|12:32:57.360200|S|100|69.19|0|100
A|MP|20260120|12:33:12.386528|S|100|69.17|0|100
A|MP|20260120|12:40:18.248345|S|100|69.49|0|100
A|MP|20260120|12:48:22.968840|S|100|68.995|0|100
A|MP|20260120|12:53:16.173437|S|1|69.16|0|1
A|MP|20260120|13:21:37.126576|S|100|69.33|0|100
A|MP|20260120|13:32:35.422046|S|5|68.99|0|5
A|MP|20260120|13:32:35.422046|S|5|68.99|0|5
A|MP|20260120|13:40:12.804870|S|15|68.44|0|15
A|MP|20260120|13:53:13.114717|S|100|68.315|0|100
A|MP|20260120|14:31:03.141339|S|100|67.18|0|100
A|MP|20260120|14:31:15.068530|S|38|67.125|0|38
A|MP|20260120|15:02:16.709237|S|100|68.505|0|100
A|MP|20260120|15:29:44.329087|S|38|68.78|0|38
A|MP|20260120|15:46:26.855980|S|62|68.8|0|62
A|MP|20260120|15:54:24.866194|S|4|68.46|0|4
A|MP|20260120|15:54:24.866944|S|30|68.46|0|30
A|MP|20260120|15:55:41.221703|S|100|68.38|0|100
A|MP|20260120|15:56:48.412145|S|62|68.48|0|62
A|MP|20260120|15:58:45.082833|S|7|68.43|0|7
A|MPA|20260120|13:58:16.096979|S|100|11.41|0|100
A|MPA|20260120|14:10:33.754575|S|100|11.44|0|100
A|MPAA|20260120|11:27:06.698235|S|40|12.88|0|40
A|MPB|20260120|09:38:21.737376|S|3|32.235|0|3
A|MPB|20260120|09:38:21.737448|S|3|32.235|0|3
A|MPB|20260120|09:38:21.737514|S|3|32.235|0|3
A|MPC|20260120|13:06:31.428033|S|4|175.23|0|4
A|MPC|20260120|14:13:13.995716|S|40|174.23|0|40
A|MPC|20260120|14:18:27.056855|S|2|174.62|0|2
A|MPC|20260120|14:30:39.988786|S|4|174.44|0|4
A|MPC|20260120|14:55:45.448686|S|100|174.3|0|100
A|MPC|20260120|15:03:52.694948|S|31|174.48|0|31
A|MPC|20260120|15:32:31.409832|S|14|174.57|0|14
A|MPC|20260120|15:35:33.414598|S|19|174.54|0|19
A|MPC|20260120|15:46:16.173573|S|1|174.47|0|1
A|MPC|20260120|15:50:01.010046|S|19|174.71|0|19
A|MPC|20260120|15:57:58.115062|S|15|174.8|0|15
A|MPL|20260120|12:48:22.968141|S|22|11.33|0|22
A|MPL|20260120|12:48:22.968142|S|400|11.31|0|400
A|MPLX|20260120|15:42:31.920389|S|62|55.87|0|62
A|MPLX|20260120|15:58:40.157574|S|150|55.57|0|150
A|MPLX|20260120|15:59:46.728490|S|22|55.58|0|22
A|MPLX|20260120|15:59:47.731291|S|21|55.58|0|21
A|MPRO|20260120|12:18:30.593764|S|100|31.28|0|100
A|MPRO|20260120|13:43:39.889318|S|100|31.21|0|100
A|MPTI|20260120|09:30:00.185075|S|518|63.03|78754|123
A|MPTI|20260120|09:30:00.185075|E|518|63.03|78754|39
A|MPTI|20260120|11:32:19.302797|S|1|63.43|0|1
A|MPTI|20260120|11:49:17.362552|S|28|63.76|0|28
A|MPTI|20260120|11:49:17.362552|S|1|63.88|0|1
A|MPTI|20260120|11:49:17.362552|S|28|63.79|0|28
A|MPTI|20260120|11:49:17.362552|S|28|63.78|0|28
A|MPTI|20260120|13:22:37.331093|S|35|63.75|0|35
A|MPTI|20260120|15:00:41.075029|S|1|63.36|0|1
A|MPTI|20260120|15:01:39.540595|S|1|63.39|0|1
A|MPTI|20260120|15:05:51.677107|S|2|63.71|0|2
A|MPTI|20260120|15:41:17.988771|S|12|64.11|0|12
A|MPTI|20260120|15:45:51.382693|S|42|64.11|0|42
A|MPTI|20260120|15:49:52.089998|S|97|63.93|0|97
A|MPTI|20260120|15:56:46.753979|S|20|64.11|0|20
A|MPTI|20260120|15:58:15.656127|S|20|64.13|0|20
A|MPTI|20260120|15:59:30.734322|S|1|64.09|0|1
A|MPTI|20260120|15:59:39.927729|S|1|63.73|0|1
A|MPTI|20260120|15:59:51.445994|S|6|64.07|0|6
A|MPTI|20260120|15:59:51.887701|S|7|63.72|0|7
A|MPTI|20260120|15:59:52.914643|S|4|64.17|0|4
A|MPTI|20260120|15:59:52.914643|S|28|64.15|0|28
A|MPTI|20260120|15:59:52.914643|S|28|64.16|0|28
A|MPTI|20260120|15:59:54.537388|S|1|64.22|0|1
A|MPTI|20260120|15:59:56.559052|S|1|64.22|0|1
A|MPTI|20260120|15:59:57.594806|S|1|64.22|0|1
A|MPTI|20260120|15:59:57.662991|S|6|63.86|0|6
A|MPTI|20260120|15:59:58.463262|S|2|64.21|0|2
A|MPTI|20260120|15:59:58.471627|S|28|63.84|0|28
A|MPTI|20260120|15:59:58.471627|S|47|63.61|0|47
A|MPTI|20260120|15:59:58.471627|S|28|63.85|0|28
A|MPTI|20260120|15:59:59.004755|S|5|64.21|0|5
A|MPTI|20260120|15:59:59.006642|S|5|64.21|0|5
A|MPTI|20260120|15:59:59.115916|S|2|63.48|0|2
A|MPTI|20260120|16:00:00.118873|S|1051|63.71|111635|708
A|MPTI|20260120|16:00:00.118873|E|1051|63.71|111635|1
A|MPU|20260120|09:30:00.143888|E|96|.8818|61444|52
A|MPU|20260120|09:30:00.143888|S|96|.8818|61444|22
A|MPU|20260120|09:53:27.492553|S|100|.9|0|100
A|MPU|20260120|11:54:33.294898|S|116|.93|0|116
A|MPU|20260120|15:38:33.468864|S|100|.9001|0|100
A|MPW|20260120|09:48:16.313642|S|200|5.05|0|200
A|MPW|20260120|10:56:08.016942|S|200|5.115|0|200
A|MPW|20260120|11:24:30.527513|S|5|5.095|0|5
A|MPW|20260120|11:54:19.804953|S|100|5.13|0|100
A|MPW|20260120|11:54:51.341067|S|34|5.14|0|34
A|MPW|20260120|11:54:51.341101|S|66|5.14|0|66
A|MPW|20260120|11:59:30.122732|S|4|5.175|0|4
A|MPW|20260120|12:21:09.105253|S|200|5.18|0|200
A|MPW|20260120|12:26:34.607176|S|100|5.18|0|100
A|MPW|20260120|12:39:30.468053|S|2|5.185|0|2
A|MPW|20260120|12:44:30.561650|S|5|5.185|0|5
A|MPW|20260120|12:49:30.756308|S|5|5.165|0|5
A|MPW|20260120|13:00:38.662263|S|100|5.17|0|100
A|MPW|20260120|13:23:43.848555|S|100|5.2|0|100
A|MPW|20260120|13:23:43.848555|S|100|5.2|0|100
A|MPW|20260120|13:35:32.208729|S|400|5.185|0|400
A|MPW|20260120|13:51:07.599104|S|100|5.18|0|100
A|MPW|20260120|13:51:07.599104|S|100|5.18|0|100
A|MPW|20260120|13:54:03.979397|S|1|5.18|0|1
A|MPW|20260120|13:54:03.979397|S|100|5.18|0|100
A|MPW|20260120|13:54:17.684845|S|100|5.18|0|100
A|MPW|20260120|13:59:37.034427|S|3|5.195|0|3
A|MPW|20260120|14:11:32.923492|S|100|5.18|0|100
A|MPW|20260120|14:45:41.175601|S|100|5.15|0|100
A|MPW|20260120|15:40:29.273177|S|2040|5.135|0|2040
A|MPW|20260120|15:42:04.539726|S|300|5.13|0|300
A|MPW|20260120|15:42:04.539744|S|100|5.13|0|100
A|MPW|20260120|15:55:26.901448|S|100|5.135|0|100
A|MPW|20260120|15:58:09.571359|S|23|5.14|0|23
A|MPW|20260120|15:59:50.848446|S|100|5.15|0|100
A|MPWR|20260120|09:36:07.924742|S|1|1038.4|0|1
A|MPWR|20260120|10:14:28.463218|S|10|1039.48|0|10
A|MPWR|20260120|10:15:13.029463|S|6|1041.97|0|6
A|MPWR|20260120|10:15:49.625830|S|8|1041.79|0|8
A|MPWR|20260120|12:58:46.041593|S|4|1039.39|0|4
A|MPWR|20260120|12:58:46.041594|S|3|1039.39|0|3
A|MPWR|20260120|15:52:20.067239|S|100|1039.66|0|100
A|MPWR|20260120|15:57:24.892417|S|40|1035.15|0|40
A|MPWR|20260120|15:59:30.145802|S|2|1034.06|0|2
A|MQ|20260120|10:07:23.167358|S|1100|4.405|0|1100
A|MQ|20260120|11:35:05.656746|S|762|4.415|0|762
A|MQ|20260120|12:26:47.453857|S|100|4.405|0|100
A|MQ|20260120|12:26:47.453904|S|100|4.405|0|100
A|MQ|20260120|12:26:47.453975|S|100|4.405|0|100
A|MQ|20260120|13:04:05.058040|S|1100|4.365|0|1100
A|MQ|20260120|13:30:30.068689|S|100|4.36|0|100
A|MQ|20260120|13:50:02.609874|S|100|4.35|0|100
A|MQ|20260120|13:58:53.209378|S|607|4.34|0|607
A|MQ|20260120|13:58:53.209393|S|607|4.34|0|607
A|MQ|20260120|13:58:53.209404|S|93|4.34|0|93
A|MQ|20260120|14:04:14.056246|S|100|4.33|0|100
A|MQ|20260120|14:22:08.857534|S|10|4.31|0|10
A|MQ|20260120|14:38:24.399983|S|100|4.305|0|100
A|MQ|20260120|14:44:02.882057|S|100|4.33|0|100
A|MQ|20260120|15:13:34.145062|S|7|4.31|0|7
A|MQ|20260120|15:54:25.433129|S|100|4.31|0|100
A|MQ|20260120|15:54:47.759369|S|1100|4.315|0|1100
A|MQY|20260120|11:53:05.046643|S|100|11.63|0|100
A|MQY|20260120|11:53:42.156282|S|100|11.62|0|100
A|MRAM|20260120|10:22:43.924858|S|144|14.075|0|144
A|MRAM|20260120|10:44:10.727029|S|144|14.87|0|144
A|MRAM|20260120|10:44:10.727029|S|56|14.85|0|56
A|MRAM|20260120|11:01:34.100575|S|144|14.98|0|144
A|MRAM|20260120|11:29:49.234008|S|300|15.49|0|300
A|MRAM|20260120|11:29:49.885004|S|100|15.35|0|100
A|MRAM|20260120|13:50:02.636239|S|7|14.25|0|7
A|MRAM|20260120|13:50:02.636272|S|7|14.25|0|7
A|MRAM|20260120|15:02:51.718872|S|100|14.57|0|100
A|MRAM|20260120|15:27:49.486952|S|18|14.48|0|18
A|MRAM|20260120|15:27:49.486952|S|100|14.48|0|100
A|MRAM|20260120|15:27:49.486953|S|26|14.48|0|26
A|MRCY|20260120|14:14:55.877892|S|100|98.79|0|100
A|MRCY|20260120|15:31:04.301938|S|100|98.15|0|100
A|MRCY|20260120|15:52:50.039997|S|100|97.54|0|100
A|MRCY|20260120|15:54:20.895159|S|100|97.505|0|100
A|MRCY|20260120|15:58:00.118616|S|100|97.08|0|100
A|MRCY|20260120|15:58:19.020382|S|100|97.08|0|100
A|MRCY|20260120|15:58:19.020383|S|100|97.08|0|100
A|MRCY|20260120|15:59:36.674760|S|100|97.045|0|100
A|MREO|20260120|13:48:48.354720|E|1430|.56235|0|1430
A|MREO|20260120|14:50:24.546928|E|1100|.5557|0|1100
A|MRK|20260120|09:36:00.949742|S|1|107.54|0|1
A|MRK|20260120|09:36:00.950171|S|3|107.54|0|3
A|MRK|20260120|09:38:55.896309|S|150|108.17|0|150
A|MRK|20260120|09:40:56.168051|S|100|108.25|0|100
A|MRK|20260120|09:40:56.168051|S|100|108.24|0|100
A|MRK|20260120|09:56:14.848129|S|150|107.875|0|150
A|MRK|20260120|10:22:38.258378|S|1|108.62|0|1
A|MRK|20260120|10:36:18.605156|S|1|108.9|0|1
A|MRK|20260120|10:36:21.049612|S|100|108.805|0|100
A|MRK|20260120|10:39:38.606049|S|1|108.86|0|1
A|MRK|20260120|10:44:13.668554|S|1|108.8|0|1
A|MRK|20260120|10:49:48.107185|S|9|108.86|0|9
A|MRK|20260120|10:50:01.519207|S|100|108.77|0|100
A|MRK|20260120|10:50:01.519225|S|3|108.77|0|3
A|MRK|20260120|10:50:01.519225|S|100|108.77|0|100
A|MRK|20260120|10:56:49.322382|S|100|108.585|0|100
A|MRK|20260120|10:57:56.697643|S|1|108.65|0|1
A|MRK|20260120|11:02:23.751370|S|4|108.63|0|4
A|MRK|20260120|11:02:23.751390|S|4|108.63|0|4
A|MRK|20260120|11:02:23.751477|S|4|108.63|0|4
A|MRK|20260120|11:05:00.016852|S|1|108.57|0|1
A|MRK|20260120|11:28:42.432709|S|100|108.58|0|100
A|MRK|20260120|11:28:42.446268|S|6|108.65|0|6
A|MRK|20260120|11:28:42.446284|S|6|108.65|0|6
A|MRK|20260120|11:32:57.738343|S|1|108.6|0|1
A|MRK|20260120|11:35:51.355300|S|100|108.62|0|100
A|MRK|20260120|11:42:41.519150|S|35|108.6|0|35
A|MRK|20260120|11:43:55.829703|S|100|108.64|0|100
A|MRK|20260120|11:52:17.073033|S|60|108.65|0|60
A|MRK|20260120|11:59:22.317652|S|110|108.63|0|110
A|MRK|20260120|12:08:36.140828|S|60|108.74|0|60
A|MRK|20260120|12:09:19.402480|S|60|108.72|0|60
A|MRK|20260120|12:19:23.728143|S|1|108.9|0|1
A|MRK|20260120|12:25:15.734688|S|110|108.89|0|110
A|MRK|20260120|12:32:34.043181|S|110|108.625|0|110
A|MRK|20260120|12:39:21.763371|S|10|108.78|0|10
A|MRK|20260120|12:49:50.043241|S|100|108.56|0|100
A|MRK|20260120|13:13:58.536631|S|1|108.64|0|1
A|MRK|20260120|13:17:17.980052|S|1|108.57|0|1
A|MRK|20260120|13:18:51.514452|S|88|108.575|0|88
A|MRK|20260120|13:18:51.514766|S|1|108.59|0|1
A|MRK|20260120|13:18:51.514882|S|1|108.595|0|1
A|MRK|20260120|13:18:51.514979|S|1|108.595|0|1
A|MRK|20260120|13:18:51.515050|S|1|108.595|0|1
A|MRK|20260120|13:30:17.446203|S|27|108.83|0|27
A|MRK|20260120|13:31:54.139194|S|110|108.825|0|110
A|MRK|20260120|13:33:34.033803|S|60|108.9|0|60
A|MRK|20260120|13:36:44.496697|S|200|108.94|0|200
A|MRK|20260120|13:45:57.172947|S|110|108.825|0|110
A|MRK|20260120|14:10:29.576587|S|120|108.84|0|120
A|MRK|20260120|14:12:49.907533|S|100|108.83|0|100
A|MRK|20260120|14:21:16.840187|S|6|108.54|0|6
A|MRK|20260120|14:21:16.840238|S|6|108.54|0|6
A|MRK|20260120|14:31:41.781532|S|11|108.69|0|11
A|MRK|20260120|15:07:34.084742|S|60|109.14|0|60
A|MRK|20260120|15:09:51.427708|S|130|109.085|0|130
A|MRK|20260120|15:17:07.507055|S|140|109.19|0|140
A|MRK|20260120|15:19:02.840924|S|60|109.23|0|60
A|MRK|20260120|15:23:53.205504|S|150|109.25|0|150
A|MRK|20260120|15:23:53.205515|S|88|109.24|0|88
A|MRK|20260120|15:40:03.732150|S|150|109.41|0|150
A|MRK|20260120|15:47:26.346133|S|150|109.22|0|150
A|MRK|20260120|15:47:56.263937|S|150|109.27|0|150
A|MRK|20260120|15:49:49.919565|S|100|109.31|0|100
A|MRK|20260120|15:51:00.412194|S|60|109.43|0|60
A|MRK|20260120|15:52:47.836312|S|5|109.46|0|5
A|MRK|20260120|15:56:31.441660|S|10|109.5|0|10
A|MRK|20260120|15:59:12.885340|S|100|109.44|0|100
A|MRKR|20260120|15:50:22.805532|S|100|2.16|0|100
A|MRM|20260120|12:03:56.581883|S|5|1.72|0|5
A|MRM|20260120|12:54:07.745820|S|47|1.72|0|47
A|MRNA|20260120|09:30:03.235840|S|100|40.99|0|100
A|MRNA|20260120|09:30:31.567576|S|100|41.36|0|100
A|MRNA|20260120|09:31:13.550873|S|100|41.44|0|100
A|MRNA|20260120|09:33:01.218704|S|100|41.22|0|100
A|MRNA|20260120|09:36:53.149430|S|100|42.025|0|100
A|MRNA|20260120|09:40:02.788558|S|2|42.48|0|2
A|MRNA|20260120|09:42:02.808582|S|13|42.71|0|13
A|MRNA|20260120|09:42:02.808703|S|87|42.71|0|87
A|MRNA|20260120|09:43:41.313178|S|100|42.575|0|100
A|MRNA|20260120|09:43:41.313624|S|100|42.57|0|100
A|MRNA|20260120|09:44:14.463151|S|100|42.64|0|100
A|MRNA|20260120|09:44:14.471915|S|100|42.625|0|100
A|MRNA|20260120|09:44:14.478863|S|100|42.635|0|100
A|MRNA|20260120|09:44:24.362018|S|150|42.49|0|150
A|MRNA|20260120|09:44:41.603409|S|100|42.375|0|100
A|MRNA|20260120|09:44:41.620485|S|100|42.375|0|100
A|MRNA|20260120|09:51:51.287379|S|6|41.84|0|6
A|MRNA|20260120|09:51:51.287393|S|7|41.84|0|7
A|MRNA|20260120|09:51:51.287411|S|87|41.84|0|87
A|MRNA|20260120|09:52:30.276614|S|100|41.65|0|100
A|MRNA|20260120|09:53:31.229320|S|100|41.63|0|100
A|MRNA|20260120|09:53:42.886889|S|100|41.655|0|100
A|MRNA|20260120|09:58:09.277467|S|30|42.03|0|30
A|MRNA|20260120|09:58:36.103214|S|100|42|0|100
A|MRNA|20260120|10:00:01.187275|S|150|41.9|0|150
A|MRNA|20260120|10:00:15.861403|S|150|42|0|150
A|MRNA|20260120|10:07:03.306910|S|100|42.64|0|100
A|MRNA|20260120|10:07:31.218266|S|150|42.49|0|150
A|MRNA|20260120|10:09:01.397881|S|150|42.305|0|150
A|MRNA|20260120|10:12:02.571209|S|100|42.28|0|100
A|MRNA|20260120|10:14:51.518614|S|100|42.355|0|100
A|MRNA|20260120|10:16:30.003249|S|100|42.38|0|100
A|MRNA|20260120|10:16:40.368162|S|100|42.41|0|100
A|MRNA|20260120|10:18:44.627306|S|100|42.465|0|100
A|MRNA|20260120|10:24:21.633036|S|100|42.615|0|100
A|MRNA|20260120|10:29:36.968530|S|150|42.785|0|150
A|MRNA|20260120|10:43:25.370021|S|11|42.73|0|11
A|MRNA|20260120|10:51:42.576101|S|100|42.42|0|100
A|MRNA|20260120|10:55:08.094954|S|3|42.39|0|3
A|MRNA|20260120|10:57:19.895073|S|100|42.22|0|100
A|MRNA|20260120|11:15:06.359167|S|100|42.17|0|100
A|MRNA|20260120|11:20:47.800486|S|17|42.415|0|17
A|MRNA|20260120|11:20:47.800515|S|83|42.415|0|83
A|MRNA|20260120|11:24:39.409087|S|400|42.5|0|400
A|MRNA|20260120|11:24:39.409211|S|85|42.5|0|85
A|MRNA|20260120|11:25:00.135379|S|100|42.49|0|100
A|MRNA|20260120|11:25:35.142380|S|400|42.43|0|400
A|MRNA|20260120|11:25:35.142414|S|62|42.43|0|62
A|MRNA|20260120|11:27:22.745885|S|54|42.51|0|54
A|MRNA|20260120|11:27:22.745950|S|146|42.51|0|146
A|MRNA|20260120|11:27:22.745950|S|54|42.51|0|54
A|MRNA|20260120|11:27:22.745980|S|166|42.51|0|166
A|MRNA|20260120|11:37:33.245656|S|100|42.43|0|100
A|MRNA|20260120|12:00:55.291548|S|35|42.32|0|35
A|MRNA|20260120|12:01:48.101857|S|100|42.38|0|100
A|MRNA|20260120|12:01:48.101871|S|11|42.38|0|11
A|MRNA|20260120|12:29:20.158883|S|17|42.42|0|17
A|MRNA|20260120|12:31:19.146731|S|100|42.19|0|100
A|MRNA|20260120|12:31:19.146748|S|10|42.19|0|10
A|MRNA|20260120|12:36:51.643358|S|100|42.18|0|100
A|MRNA|20260120|12:36:51.643375|S|10|42.18|0|10
A|MRNA|20260120|12:57:18.788557|S|26|42.42|0|26
A|MRNA|20260120|13:06:06.140193|S|200|42.33|0|200
A|MRNA|20260120|13:07:38.668706|S|100|42.26|0|100
A|MRNA|20260120|13:07:55.058210|S|150|42.1|0|150
A|MRNA|20260120|13:09:45.331235|S|34|42.14|0|34
A|MRNA|20260120|13:19:40.550779|S|41|42.25|0|41
A|MRNA|20260120|13:40:23.687507|S|110|42.27|0|110
A|MRNA|20260120|13:57:49.038310|S|7|41.95|0|7
A|MRNA|20260120|14:17:28.994448|S|9|41.83|0|9
A|MRNA|20260120|14:29:20.069416|S|39|41.85|0|39
A|MRNA|20260120|14:29:20.069570|S|37|41.85|0|37
A|MRNA|20260120|14:29:29.265035|S|24|41.85|0|24
A|MRNA|20260120|14:31:03.442324|S|150|41.615|0|150
A|MRNA|20260120|15:01:30.262960|S|100|41.86|0|100
A|MRNA|20260120|15:08:30.679379|S|100|41.72|0|100
A|MRNA|20260120|15:11:15.318701|S|100|41.76|0|100
A|MRNA|20260120|15:11:37.448570|S|70|41.84|0|70
A|MRNA|20260120|15:18:14.036041|S|100|42|0|100
A|MRNA|20260120|15:19:53.462861|S|100|42.09|0|100
A|MRNA|20260120|15:21:03.496591|S|100|42.15|0|100
A|MRNA|20260120|15:44:47.340496|S|100|42.44|0|100
A|MRNA|20260120|15:50:17.799319|S|10|42.72|0|10
A|MRNA|20260120|15:51:22.933432|S|100|42.74|0|100
A|MRNA|20260120|15:51:33.308961|S|100|42.72|0|100
A|MRNA|20260120|15:54:16.874612|S|28|42.87|0|28
A|MRNA|20260120|15:54:16.874739|S|72|42.87|0|72
A|MRNA|20260120|15:54:49.467663|S|52|42.93|0|52
A|MRNA|20260120|15:58:05.044350|S|100|42.94|0|100
A|MRNA|20260120|15:59:33.704739|S|100|42.995|0|100
A|MRNA|20260120|15:59:45.023319|S|59|42.995|0|59
A|MRNA|20260120|15:59:45.023567|S|100|42.995|0|100
A|MRNA|20260120|15:59:51.601116|S|100|43|0|100
A|MRNA|20260120|15:59:51.602086|S|200|42.995|0|200
A|MRP|20260120|12:30:32.885877|S|1|30.68|0|1
A|MRP|20260120|12:30:32.885901|S|25|30.68|0|25
A|MRP|20260120|12:30:32.885930|S|84|30.68|0|84
A|MRP|20260120|15:59:42.634056|S|171|30.545|0|171
A|MRSH|20260120|09:32:33.952063|S|1|181.95|0|1
A|MRSH|20260120|10:17:30.010649|S|3|180.79|0|3
A|MRSH|20260120|10:50:11.929331|S|100|181.47|0|100
A|MRSH|20260120|11:28:49.624743|S|6|181.375|0|6
A|MRSH|20260120|11:28:49.624777|S|94|181.375|0|94
A|MRSH|20260120|13:15:06.923202|S|1|182|0|1
A|MRSH|20260120|13:38:44.008752|S|100|181.44|0|100
A|MRSH|20260120|15:33:07.861663|S|1|181.22|0|1
A|MRSH|20260120|15:58:44.133634|S|5|180.86|0|5
A|MRSH|20260120|15:59:43.685554|S|100|181.01|0|100
A|MRSK|20260120|12:45:22.140580|S|100|36.67|0|100
A|MRSK|20260120|12:46:56.384093|S|100|36.66|0|100
A|MRT|20260120|09:30:00.104757|E|1249|2.15|68920|46
A|MRT|20260120|09:34:10.865050|S|144|2.1|0|144
A|MRT|20260120|09:49:00.614905|S|87|2.16|0|87
A|MRT|20260120|10:10:33.654321|S|100|2.14|0|100
A|MRT|20260120|13:27:26.493334|S|144|2.14|0|144
A|MRT|20260120|13:27:26.493629|S|100|2.14|0|100
A|MRT|20260120|13:27:26.493648|S|100|2.14|0|100
A|MRT|20260120|13:27:26.493675|S|100|2.14|0|100
A|MRT|20260120|13:27:31.360023|S|192|2.14|0|192
A|MRT|20260120|13:47:11.968482|S|100|2.12|0|100
A|MRT|20260120|13:47:11.998418|S|158|2.12|0|158
A|MRT|20260120|13:50:15.474354|S|158|2.12|0|158
A|MRT|20260120|13:50:15.474373|S|222|2.12|0|222
A|MRT|20260120|14:41:06.671593|S|100|2.1|0|100
A|MRT|20260120|15:59:04.017764|S|6|2.12|0|6
A|MRVI|20260120|09:59:45.884160|S|100|3.8|0|100
A|MRVI|20260120|11:22:03.694663|S|1|3.74|0|1
A|MRVI|20260120|11:30:23.734914|S|1|3.75|0|1
A|MRVI|20260120|12:10:53.796735|S|1|3.8|0|1
A|MRVI|20260120|14:32:30.546584|S|439|3.8|0|439
A|MRVI|20260120|14:32:30.546628|S|61|3.8|0|61
A|MRVI|20260120|15:58:57.808131|S|100|3.745|0|100
A|MRVL|20260120|09:30:01.075738|S|100|79.3|0|100
A|MRVL|20260120|09:30:25.470908|S|200|80.13|0|200
A|MRVL|20260120|09:30:30.122979|S|88|80.08|0|88
A|MRVL|20260120|09:31:40.611310|S|88|80.25|0|88
A|MRVL|20260120|09:31:40.611433|S|12|80.25|0|12
A|MRVL|20260120|09:32:20.601721|S|88|80.09|0|88
A|MRVL|20260120|09:36:46.610500|S|150|79.605|0|150
A|MRVL|20260120|09:36:56.455483|S|150|79.755|0|150
A|MRVL|20260120|09:37:07.816149|S|100|79.72|0|100
A|MRVL|20260120|09:38:27.427638|S|3|79.73|0|3
A|MRVL|20260120|09:38:37.072815|S|100|79.85|0|100
A|MRVL|20260120|09:38:37.073708|S|100|79.85|0|100
A|MRVL|20260120|09:38:37.074291|S|100|79.86|0|100
A|MRVL|20260120|09:38:38.357607|S|100|79.83|0|100
A|MRVL|20260120|09:40:02.211092|S|1|79.74|0|1
A|MRVL|20260120|09:42:05.033413|S|1|79.83|0|1
A|MRVL|20260120|09:43:01.419584|S|15|79.9|0|15
A|MRVL|20260120|09:43:01.419606|S|15|79.9|0|15
A|MRVL|20260120|09:44:03.646093|S|140|79.91|0|140
A|MRVL|20260120|09:45:00.584559|S|100|79.995|0|100
A|MRVL|20260120|09:48:52.967968|S|100|80.07|0|100
A|MRVL|20260120|09:53:57.105089|S|100|80.8|0|100
A|MRVL|20260120|09:56:26.285460|S|100|80.88|0|100
A|MRVL|20260120|10:06:55.460037|S|100|81.18|0|100
A|MRVL|20260120|10:07:38.379648|S|100|80.97|0|100
A|MRVL|20260120|10:07:38.379723|S|88|80.97|0|88
A|MRVL|20260120|10:07:38.379813|S|12|80.97|0|12
A|MRVL|20260120|10:24:07.927916|S|150|81.68|0|150
A|MRVL|20260120|10:33:53.483793|S|100|82.94|0|100
A|MRVL|20260120|10:37:50.029685|S|1|83.1|0|1
A|MRVL|20260120|10:41:24.435248|S|100|83.045|0|100
A|MRVL|20260120|10:42:57.820687|S|5|83.08|0|5
A|MRVL|20260120|10:43:20.201597|S|100|82.97|0|100
A|MRVL|20260120|10:43:42.676211|S|60|83.04|0|60
A|MRVL|20260120|10:43:42.676240|S|40|83.04|0|40
A|MRVL|20260120|10:44:50.121012|S|8|83.03|0|8
A|MRVL|20260120|10:48:11.001989|S|5|83.02|0|5
A|MRVL|20260120|10:49:23.170645|S|150|82.745|0|150
A|MRVL|20260120|10:56:14.178948|S|88|83.06|0|88
A|MRVL|20260120|10:56:14.179102|S|5|83.06|0|5
A|MRVL|20260120|10:56:14.179136|S|7|83.06|0|7
A|MRVL|20260120|10:59:58.061304|S|1|83.15|0|1
A|MRVL|20260120|10:59:58.061320|S|1|83.15|0|1
A|MRVL|20260120|10:59:58.061334|S|99|83.15|0|99
A|MRVL|20260120|11:03:48.267510|S|100|83.03|0|100
A|MRVL|20260120|11:03:56.796289|S|37|83.02|0|37
A|MRVL|20260120|11:06:08.949971|S|150|82.94|0|150
A|MRVL|20260120|11:08:17.905077|S|10|82.56|0|10
A|MRVL|20260120|11:08:53.987486|S|88|82.34|0|88
A|MRVL|20260120|11:08:53.987705|S|12|82.34|0|12
A|MRVL|20260120|11:16:53.739471|S|100|81.67|0|100
A|MRVL|20260120|11:16:59.569341|S|100|81.835|0|100
A|MRVL|20260120|11:17:02.233557|S|200|81.8|0|200
A|MRVL|20260120|11:17:10.449536|S|100|81.84|0|100
A|MRVL|20260120|11:24:41.965553|S|100|81.405|0|100
A|MRVL|20260120|11:24:42.712381|S|100|81.41|0|100
A|MRVL|20260120|11:28:49.198427|S|150|81.59|0|150
A|MRVL|20260120|11:29:34.878730|S|24|81.65|0|24
A|MRVL|20260120|11:29:34.879096|S|6|81.65|0|6
A|MRVL|20260120|11:36:06.561456|S|100|81.75|0|100
A|MRVL|20260120|11:37:36.041341|S|100|81.85|0|100
A|MRVL|20260120|11:38:16.746289|S|100|81.91|0|100
A|MRVL|20260120|11:40:39.948936|S|100|81.92|0|100
A|MRVL|20260120|11:40:39.949100|S|34|81.91|0|34
A|MRVL|20260120|11:54:07.784628|S|7|81.43|0|7
A|MRVL|20260120|12:00:25.279287|S|100|81.62|0|100
A|MRVL|20260120|12:01:01.950605|S|110|81.595|0|110
A|MRVL|20260120|12:01:03.437169|S|88|81.6|0|88
A|MRVL|20260120|12:01:03.437289|S|66|81.59|0|66
A|MRVL|20260120|12:01:03.437289|S|22|81.595|0|22
A|MRVL|20260120|12:12:09.747417|S|10|81.52|0|10
A|MRVL|20260120|12:32:05.903775|S|4|81.24|0|4
A|MRVL|20260120|12:32:05.904200|S|106|81.24|0|106
A|MRVL|20260120|12:32:58.935835|S|110|81.19|0|110
A|MRVL|20260120|12:41:55.243455|S|88|81.18|0|88
A|MRVL|20260120|12:51:33.680470|S|150|80.89|0|150
A|MRVL|20260120|12:55:35.625352|S|1|80.99|0|1
A|MRVL|20260120|12:57:27.528653|S|1|81.07|0|1
A|MRVL|20260120|13:12:51.565489|S|110|81.01|0|110
A|MRVL|20260120|13:28:06.732127|S|88|80.82|0|88
A|MRVL|20260120|13:31:23.322386|S|11|80.83|0|11
A|MRVL|20260120|13:42:01.074874|S|110|80.615|0|110
A|MRVL|20260120|14:22:45.633789|S|62|80.15|0|62
A|MRVL|20260120|14:29:30.529837|S|6|79.88|0|6
A|MRVL|20260120|14:46:51.576583|S|62|79.74|0|62
A|MRVL|20260120|14:52:53.526600|S|10|79.93|0|10
A|MRVL|20260120|14:55:58.050417|S|1|79.9|0|1
A|MRVL|20260120|15:08:15.338726|S|3|79.6|0|3
A|MRVL|20260120|15:11:58.119925|S|12|79.55|0|12
A|MRVL|20260120|15:11:58.119948|S|138|79.55|0|138
A|MRVL|20260120|15:18:13.368054|S|11|79.5|0|11
A|MRVL|20260120|15:43:05.449796|S|100|79.67|0|100
A|MRVL|20260120|15:43:30.657594|S|100|79.69|0|100
A|MRVL|20260120|15:43:57.019737|S|100|79.74|0|100
A|MRVL|20260120|15:44:30.740781|S|100|79.77|0|100
A|MRVL|20260120|15:45:00.864222|S|100|79.81|0|100
A|MRVL|20260120|15:47:42.042817|S|100|79.84|0|100
A|MRVL|20260120|15:49:03.821661|S|62|79.77|0|62
A|MRVL|20260120|15:52:20.543611|S|150|79.665|0|150
A|MRVL|20260120|15:52:22.150742|S|17|79.68|0|17
A|MRVL|20260120|15:52:22.150790|S|383|79.68|0|383
A|MRVL|20260120|15:52:22.150790|S|82|79.68|0|82
A|MRVL|20260120|15:52:22.150822|S|9|79.68|0|9
A|MRVL|20260120|15:52:22.150861|S|44|79.68|0|44
A|MRVL|20260120|15:52:22.150901|S|347|79.68|0|347
A|MRVL|20260120|15:52:22.150901|S|53|79.68|0|53
A|MRVL|20260120|15:52:22.150943|S|400|79.68|0|400
A|MRVL|20260120|15:52:22.150945|S|65|79.68|0|65
A|MRVL|20260120|15:52:47.213699|S|66|79.66|0|66
A|MRVL|20260120|15:52:47.867561|S|34|79.66|0|34
A|MRVL|20260120|15:53:40.023870|S|15|79.7|0|15
A|MRVL|20260120|15:58:06.408089|S|4|79.73|0|4
A|MRVL|20260120|15:58:18.778304|S|12|79.73|0|12
A|MRVL|20260120|15:58:19.717728|S|12|79.73|0|12
A|MRVL|20260120|15:58:19.997256|S|76|79.73|0|76
A|MRX|20260120|09:53:17.970824|S|100|40.37|0|100
A|MRX|20260120|11:23:20.294942|S|121|40.15|0|121
A|MRX|20260120|11:23:20.295002|S|100|40.16|0|100
A|MRX|20260120|14:13:15.312516|S|85|40.18|0|85
A|MRX|20260120|14:13:15.312908|S|15|40.18|0|15
A|MRX|20260120|15:16:01.997035|S|40|40.17|0|40
A|MRX|20260120|15:16:01.997078|S|60|40.17|0|60
A|MRX|20260120|15:29:31.932302|S|60|40.15|0|60
A|MRX|20260120|15:29:39.990513|S|100|40.05|0|100
A|MRX|20260120|15:50:02.527656|S|100|39.95|0|100
A|MRX|20260120|15:50:02.527733|S|100|39.95|0|100
A|MS|20260120|09:30:01.652568|S|100|185|0|100
A|MS|20260120|09:39:19.684544|S|4|184.63|0|4
A|MS|20260120|09:39:20.032121|S|4|184.73|0|4
A|MS|20260120|09:40:27.424918|S|4|184.57|0|4
A|MS|20260120|09:57:13.863580|S|100|185.22|0|100
A|MS|20260120|10:09:21.333843|S|100|185.85|0|100
A|MS|20260120|10:09:21.333844|S|100|185.845|0|100
A|MS|20260120|10:49:17.719115|S|100|185.78|0|100
A|MS|20260120|10:59:06.166338|S|5|185.32|0|5
A|MS|20260120|12:36:09.344842|S|24|184.28|0|24
A|MS|20260120|12:54:10.645896|S|100|183.91|0|100
A|MS|20260120|12:54:10.645956|S|100|183.91|0|100
A|MS|20260120|12:54:10.646310|S|3|183.91|0|3
A|MS|20260120|13:02:03.251259|S|23|184.02|0|23
A|MS|20260120|13:26:21.004943|S|100|183.83|0|100
A|MS|20260120|13:31:04.037442|S|15|183.69|0|15
A|MS|20260120|13:42:39.451827|S|6|182.98|0|6
A|MS|20260120|13:42:42.940598|S|8|182.92|0|8
A|MS|20260120|13:56:31.748965|S|12|182.5|0|12
A|MS|20260120|14:01:53.044297|S|50|182.24|0|50
A|MS|20260120|14:16:19.879958|S|105|182.36|0|105
A|MS|20260120|14:33:35.703562|S|2|181.99|0|2
A|MS|20260120|14:33:35.704317|S|10|181.99|0|10
A|MS|20260120|14:33:35.704541|S|8|181.99|0|8
A|MS|20260120|14:53:07.566314|S|16|181.94|0|16
A|MS|20260120|15:19:41.346086|S|5|181.96|0|5
A|MS|20260120|15:35:09.688954|S|5|181.9|0|5
A|MS|20260120|15:41:36.490386|S|5|181.8|0|5
A|MS|20260120|15:43:45.800793|S|7|181.79|0|7
A|MS|20260120|15:50:00.027618|S|20|181.94|0|20
A|MS|20260120|15:50:43.615735|S|3|182.12|0|3
A|MS|20260120|15:52:12.577692|S|5|182.01|0|5
A|MS|20260120|15:54:01.021052|S|10|181.95|0|10
A|MS|20260120|15:57:10.341640|S|50|181.83|0|50
A|MS|20260120|15:58:32.188055|S|3|181.77|0|3
A|MS|20260120|15:58:34.606078|S|100|181.76|0|100
A|MS|20260120|15:58:34.606095|S|100|181.76|0|100
A|MS|20260120|15:58:42.064231|S|3|181.68|0|3
A|MS|20260120|15:58:47.361672|S|17|181.66|0|17
A|MS|20260120|15:58:51.642878|S|50|181.6|0|50
A|MS|20260120|15:59:57.613439|S|200|182.01|0|200
A|MSA|20260120|10:25:24.150550|S|100|180.65|0|100
A|MSA|20260120|10:25:35.222863|S|5|181.33|0|5
A|MSA|20260120|10:25:35.222863|S|100|181.31|0|100
A|MSA|20260120|10:25:35.222863|S|1|181.34|0|1
A|MSA|20260120|10:25:35.222863|S|1|181.34|0|1
A|MSA|20260120|10:25:35.222864|S|1|181.34|0|1
A|MSA|20260120|10:25:35.222865|S|2|181.34|0|2
A|MSA|20260120|10:25:35.222865|S|3|181.34|0|3
A|MSA|20260120|10:25:35.222865|S|4|181.34|0|4
A|MSA|20260120|10:25:35.222866|S|6|181.34|0|6
A|MSA|20260120|12:24:16.399232|S|1|181.01|0|1
A|MSA|20260120|12:24:17.858503|S|1|181.08|0|1
A|MSA|20260120|12:24:18.956293|S|1|181.08|0|1
A|MSA|20260120|12:24:20.576627|S|1|181.06|0|1
A|MSA|20260120|12:24:22.555868|S|1|181.08|0|1
A|MSA|20260120|12:24:23.655862|S|1|181.09|0|1
A|MSA|20260120|12:45:03.248878|S|50|180.84|0|50
A|MSCI|20260120|15:59:01.042629|S|100|583.895|0|100
A|MSDL|20260120|11:45:42.221802|S|204|16.3|0|204
A|MSDL|20260120|12:30:27.962057|S|204|16.35|0|204
A|MSDL|20260120|15:41:46.295400|S|75|16.355|0|75
A|MSDL|20260120|15:41:46.295536|S|75|16.35|0|75
A|MSDL|20260120|15:41:46.295740|S|75|16.35|0|75
A|MSFD|20260120|09:30:01.579069|S|100|12.355|0|100
A|MSFD|20260120|10:02:10.334944|S|23|12.33|0|23
A|MSFD|20260120|10:02:10.334994|S|20|12.33|0|20
A|MSFD|20260120|10:03:57.510913|S|23|12.32|0|23
A|MSFD|20260120|10:03:57.511415|S|20|12.32|0|20
A|MSFD|20260120|10:06:09.997416|S|86|12.3|0|86
A|MSFD|20260120|10:11:00.598352|S|50|12.3|0|50
A|MSFD|20260120|10:12:35.288877|S|26|12.29|0|26
A|MSFD|20260120|12:45:38.127815|S|100|12.3|0|100
A|MSFD|20260120|13:23:19.893878|S|100|12.29|0|100
A|MSFD|20260120|13:59:49.176339|S|100|12.31|0|100
A|MSFO|20260120|15:10:16.347223|S|83|14.42|0|83
A|MSFT|20260120|09:32:24.103720|S|8|449.96|0|8
A|MSFT|20260120|09:32:24.150468|S|3|449.96|0|3
A|MSFT|20260120|09:34:14.321252|S|40|450.89|0|40
A|MSFT|20260120|09:35:25.573755|S|10|451.61|0|10
A|MSFT|20260120|09:39:00.447226|S|139|452.705|0|139
A|MSFT|20260120|09:39:00.447646|S|200|452.71|0|200
A|MSFT|20260120|09:39:00.447678|S|139|452.71|0|139
A|MSFT|20260120|09:39:00.470342|S|200|452.62|0|200
A|MSFT|20260120|09:39:00.471713|S|200|452.53|0|200
A|MSFT|20260120|09:39:19.183842|S|40|452.825|0|40
A|MSFT|20260120|09:39:30.543105|S|40|452.92|0|40
A|MSFT|20260120|09:39:37.625028|S|40|452.84|0|40
A|MSFT|20260120|09:39:44.051697|S|40|452.83|0|40
A|MSFT|20260120|09:39:53.358517|S|40|453.035|0|40
A|MSFT|20260120|09:39:56.737324|S|50|452.97|0|50
A|MSFT|20260120|09:40:26.620494|S|40|452.33|0|40
A|MSFT|20260120|09:40:38.776413|S|40|452.43|0|40
A|MSFT|20260120|09:40:46.561495|S|40|452.63|0|40
A|MSFT|20260120|09:40:49.543919|S|40|452.49|0|40
A|MSFT|20260120|09:40:57.645191|S|40|452.31|0|40
A|MSFT|20260120|09:40:59.631046|S|40|452.17|0|40
A|MSFT|20260120|09:41:08.325034|S|40|452.3|0|40
A|MSFT|20260120|09:41:52.517325|S|40|452.18|0|40
A|MSFT|20260120|09:41:58.227660|S|7|452.13|0|7
A|MSFT|20260120|09:44:11.773697|S|75|453.975|0|75
A|MSFT|20260120|09:46:36.122382|S|2|453.62|0|2
A|MSFT|20260120|09:48:29.204211|S|40|453.09|0|40
A|MSFT|20260120|09:52:40.396062|S|100|453.3|0|100
A|MSFT|20260120|09:53:35.798057|S|150|453.075|0|150
A|MSFT|20260120|09:57:05.414306|S|100|453.275|0|100
A|MSFT|20260120|09:59:59.120832|S|2|453.46|0|2
A|MSFT|20260120|09:59:59.120865|S|73|453.46|0|73
A|MSFT|20260120|10:01:08.551359|S|75|452.775|0|75
A|MSFT|20260120|10:03:19.190956|S|3|452.4|0|3
A|MSFT|20260120|10:03:28.447003|S|2|452.5|0|2
A|MSFT|20260120|10:07:18.270744|S|150|453.56|0|150
A|MSFT|20260120|10:07:20.085993|S|3|453.38|0|3
A|MSFT|20260120|10:15:01.068491|S|40|452.735|0|40
A|MSFT|20260120|10:15:07.416176|S|40|452.93|0|40
A|MSFT|20260120|10:20:50.711670|S|2|452.24|0|2
A|MSFT|20260120|10:22:17.324335|S|25|452.84|0|25
A|MSFT|20260120|10:29:13.126849|S|40|453.46|0|40
A|MSFT|20260120|10:29:25.903538|S|40|453.42|0|40
A|MSFT|20260120|10:29:46.505518|S|40|453.285|0|40
A|MSFT|20260120|10:31:14.376677|S|40|453.38|0|40
A|MSFT|20260120|10:31:23.507485|S|40|453.47|0|40
A|MSFT|20260120|10:31:35.273138|S|40|453.55|0|40
A|MSFT|20260120|10:31:55.559170|S|40|453.92|0|40
A|MSFT|20260120|10:31:59.301079|S|40|453.845|0|40
A|MSFT|20260120|10:33:54.495818|S|40|453.72|0|40
A|MSFT|20260120|10:34:01.581292|S|40|453.65|0|40
A|MSFT|20260120|10:34:27.336171|S|40|453.63|0|40
A|MSFT|20260120|10:35:27.745762|S|40|453.67|0|40
A|MSFT|20260120|10:37:41.791734|S|100|453.74|0|100
A|MSFT|20260120|10:38:24.876671|S|40|454.12|0|40
A|MSFT|20260120|10:41:15.182640|S|1|454.1|0|1
A|MSFT|20260120|10:41:17.400286|S|39|454.1|0|39
A|MSFT|20260120|10:41:17.400286|S|40|454.1|0|40
A|MSFT|20260120|10:41:17.400380|S|40|454.1|0|40
A|MSFT|20260120|10:42:25.877814|S|40|454.58|0|40
A|MSFT|20260120|10:46:19.602388|S|100|454.59|0|100
A|MSFT|20260120|10:48:35.323436|S|40|453.92|0|40
A|MSFT|20260120|11:05:02.453744|S|40|454.685|0|40
A|MSFT|20260120|11:08:38.565564|S|40|454.77|0|40
A|MSFT|20260120|11:26:36.043421|S|40|454.37|0|40
A|MSFT|20260120|11:26:36.043932|S|40|454.37|0|40
A|MSFT|20260120|11:26:43.878564|S|40|454.35|0|40
A|MSFT|20260120|11:27:56.777488|S|7|454.86|0|7
A|MSFT|20260120|11:27:58.005926|S|2|454.86|0|2
A|MSFT|20260120|11:29:59.954650|S|15|455.49|0|15
A|MSFT|20260120|11:50:29.049891|S|100|455.45|0|100
A|MSFT|20260120|11:51:36.458814|S|2|454.92|0|2
A|MSFT|20260120|11:51:53.911382|S|100|454.63|0|100
A|MSFT|20260120|11:52:21.335160|S|35|454.6|0|35
A|MSFT|20260120|11:52:21.335160|S|5|454.6|0|5
A|MSFT|20260120|11:57:12.961205|S|100|454.66|0|100
A|MSFT|20260120|11:57:14.102040|S|2|454.71|0|2
A|MSFT|20260120|12:19:06.614993|S|100|454.185|0|100
A|MSFT|20260120|12:20:29.553732|S|40|454.24|0|40
A|MSFT|20260120|12:31:22.324891|S|2|454|0|2
A|MSFT|20260120|12:31:22.324995|S|11|454|0|11
A|MSFT|20260120|12:44:32.560249|S|3|453.57|0|3
A|MSFT|20260120|12:53:08.777814|S|40|453.41|0|40
A|MSFT|20260120|13:11:42.408131|S|2|453.86|0|2
A|MSFT|20260120|13:12:23.911841|S|3|453.9|0|3
A|MSFT|20260120|13:24:19.164282|S|13|453.43|0|13
A|MSFT|20260120|13:43:54.776065|S|2|452.97|0|2
A|MSFT|20260120|13:45:49.561669|S|29|453.08|0|29
A|MSFT|20260120|13:45:49.561669|S|50|453.08|0|50
A|MSFT|20260120|13:52:10.144247|S|5|452.75|0|5
A|MSFT|20260120|13:55:54.417031|S|40|453.09|0|40
A|MSFT|20260120|14:11:07.943943|S|40|452.92|0|40
A|MSFT|20260120|14:16:08.372481|S|1|452.86|0|1
A|MSFT|20260120|14:17:40.399534|S|2|453.08|0|2
A|MSFT|20260120|14:20:07.704625|S|75|453.23|0|75
A|MSFT|20260120|14:22:55.899522|S|16|453.22|0|16
A|MSFT|20260120|14:23:20.360053|S|100|453.33|0|100
A|MSFT|20260120|14:37:51.982557|S|1|453.55|0|1
A|MSFT|20260120|14:41:28.066000|S|4|454.15|0|4
A|MSFT|20260120|14:44:12.352721|S|17|453.98|0|17
A|MSFT|20260120|14:45:08.333138|S|8|454.04|0|8
A|MSFT|20260120|14:46:00.663139|S|40|453.77|0|40
A|MSFT|20260120|14:46:00.667741|S|40|453.775|0|40
A|MSFT|20260120|14:55:53.170894|S|75|454.48|0|75
A|MSFT|20260120|15:11:14.444125|S|30|454.2|0|30
A|MSFT|20260120|15:18:22.893251|S|50|454.75|0|50
A|MSFT|20260120|15:20:55.743097|S|40|453.94|0|40
A|MSFT|20260120|15:20:55.744116|S|20|453.94|0|20
A|MSFT|20260120|15:22:06.172825|S|1|453.81|0|1
A|MSFT|20260120|15:23:08.864403|S|29|454.02|0|29
A|MSFT|20260120|15:25:43.848212|S|30|454.37|0|30
A|MSFT|20260120|15:31:45.920679|S|8|454.8|0|8
A|MSFT|20260120|15:52:48.845433|S|45|454.52|0|45
A|MSFT|20260120|15:52:48.845470|S|56|454.52|0|56
A|MSFT|20260120|15:52:48.845488|S|22|454.52|0|22
A|MSFT|20260120|15:53:48.139851|S|40|454.13|0|40
A|MSFT|20260120|15:53:48.139922|S|61|454.13|0|61
A|MSFT|20260120|15:54:48.380790|S|16|454.09|0|16
A|MSFT|20260120|15:56:35.826228|S|118|454.06|0|118
A|MSFT|20260120|15:57:40.031940|S|2|454.18|0|2
A|MSFT|20260120|15:57:47.168162|S|40|454.23|0|40
A|MSFU|20260120|09:37:20.503508|S|66|35.85|0|66
A|MSGY|20260120|10:52:26.153553|S|100|3.38|0|100
A|MSGY|20260120|10:52:26.154180|S|300|3.38|0|300
A|MSGY|20260120|13:05:01.964285|S|300|4.16|0|300
A|MSI|20260120|09:33:33.459239|S|64|400.28|0|64
A|MSI|20260120|09:37:33.219862|S|64|401.6|0|64
A|MSI|20260120|10:30:11.117908|S|2|401.54|0|2
A|MSI|20260120|11:53:35.726080|S|1|399.52|0|1
A|MSI|20260120|12:26:07.190384|S|1|398.17|0|1
A|MSI|20260120|12:32:59.060737|S|100|397.055|0|100
A|MSI|20260120|14:03:01.728697|S|25|395.46|0|25
A|MSI|20260120|14:08:50.264573|S|3|395.48|0|3
A|MSI|20260120|14:11:04.168898|S|40|395.65|0|40
A|MSI|20260120|14:11:04.168928|S|35|395.65|0|35
A|MSI|20260120|14:17:04.829958|S|55|394.97|0|55
A|MSI|20260120|14:23:47.058968|S|10|393.81|0|10
A|MSI|20260120|14:23:47.058982|S|10|393.81|0|10
A|MSI|20260120|14:23:47.058999|S|5|393.83|0|5
A|MSI|20260120|14:23:47.058999|S|45|393.81|0|45
A|MSI|20260120|14:23:47.059088|S|5|393.83|0|5
A|MSI|20260120|14:26:14.564974|S|10|394.18|0|10
A|MSI|20260120|14:31:09.560763|S|15|394.99|0|15
A|MSI|20260120|15:00:09.634021|S|80|394.23|0|80
A|MSI|20260120|15:00:09.634791|S|20|394.23|0|20
A|MSI|20260120|15:00:09.634936|S|80|394.23|0|80
A|MSI|20260120|15:28:12.069312|S|2|392.86|0|2
A|MSI|20260120|15:28:12.069738|S|2|392.79|0|2
A|MSI|20260120|15:44:26.667973|S|1|391.23|0|1
A|MSI|20260120|15:45:23.515182|S|5|390.98|0|5
A|MSI|20260120|15:45:23.684486|S|2|391|0|2
A|MSI|20260120|15:45:23.684486|S|1|391|0|1
A|MSI|20260120|15:45:25.401319|S|1|391.27|0|1
A|MSI|20260120|15:47:23.396416|S|1|391.35|0|1
A|MSI|20260120|15:47:55.831766|S|1|391.48|0|1
A|MSI|20260120|15:47:55.831767|S|2|391.48|0|2
A|MSI|20260120|15:47:55.831767|S|1|391.48|0|1
A|MSI|20260120|15:52:45.563640|S|1|391.62|0|1
A|MSI|20260120|15:54:38.611510|S|1|391.93|0|1
A|MSM|20260120|11:20:17.331278|S|1|85.31|0|1
A|MSM|20260120|11:24:14.317622|S|19|85.32|0|19
A|MSM|20260120|11:24:14.317675|S|19|85.32|0|19
A|MSM|20260120|11:24:14.317685|S|1|85.32|0|1
A|MSM|20260120|11:24:14.317745|S|19|85.32|0|19
A|MSM|20260120|11:24:37.993692|S|19|85.31|0|19
A|MSM|20260120|11:33:28.584577|S|42|85.41|0|42
A|MSM|20260120|11:33:28.584578|S|2|85.41|0|2
A|MSM|20260120|12:18:36.694291|S|1|85.72|0|1
A|MSM|20260120|12:21:57.338138|S|9|85.72|0|9
A|MSM|20260120|12:52:21.149310|S|1|85.33|0|1
A|MSM|20260120|12:52:45.993235|S|31|85.32|0|31
A|MSM|20260120|12:54:25.993730|S|30|85.32|0|30
A|MSM|20260120|13:01:46.154225|S|9|85.25|0|9
A|MSM|20260120|13:09:36.356337|S|1|85.41|0|1
A|MSM|20260120|14:55:17.265753|S|100|85.1|0|100
A|MSM|20260120|15:30:33.691406|S|4|85.55|0|4
A|MSM|20260120|15:57:45.008181|S|20|85.56|0|20
A|MSMR|20260120|12:53:06.050989|S|26|35.12|0|26
A|MSN|20260120|09:47:25.155348|S|100|.3901|0|100
A|MSN|20260120|11:54:42.009456|S|2|.3902|0|2
A|MSN|20260120|11:54:42.010101|S|98|.3902|0|98
A|MSN|20260120|11:54:42.010102|S|2|.3902|0|2
A|MSN|20260120|12:12:25.669883|S|1|.3901|0|1
A|MSN|20260120|12:12:59.143989|S|1|.3901|0|1
A|MSN|20260120|12:24:52.998459|S|4|.3901|0|4
A|MSN|20260120|12:44:57.512111|S|1|.3901|0|1
A|MSN|20260120|12:53:27.294942|S|1|.3901|0|1
A|MSN|20260120|12:53:27.294942|S|99|.3901|0|99
A|MSN|20260120|12:54:32.611100|S|4|.3901|0|4
A|MSN|20260120|13:23:06.912247|S|100|.3902|0|100
A|MSN|20260120|13:24:51.071990|S|3|.3901|0|3
A|MSN|20260120|14:02:22.906942|S|1|.3901|0|1
A|MSN|20260120|14:24:26.639661|S|35|.3903|0|35
A|MSN|20260120|14:24:26.645275|S|2|.3903|0|2
A|MSN|20260120|14:48:38.502060|S|3|.3901|0|3
A|MSN|20260120|15:24:53.509392|S|100|.3902|0|100
A|MSN|20260120|15:54:31.458578|S|1|.3959|0|1
A|MSN|20260120|15:59:40.273946|S|22|.3903|0|22
A|MSN|20260120|16:00:00.127555|S|40|.396|105855|40
A|MSOS|20260120|15:33:36.104735|S|400|4.55|0|400
A|MSOS|20260120|15:51:47.727697|S|763|4.495|0|763
A|MST|20260120|09:55:53.968723|S|386|6|0|386
A|MST|20260120|15:40:40.211267|S|386|6.1|0|386
A|MSTR|20260120|09:31:21.678536|S|100|164.44|0|100
A|MSTR|20260120|09:31:24.679318|S|4|164.08|0|4
A|MSTR|20260120|09:36:47.360909|S|11|161.93|0|11
A|MSTR|20260120|09:41:01.253163|S|40|163.07|0|40
A|MSTR|20260120|09:41:57.700703|S|7|163.02|0|7
A|MSTR|20260120|09:43:07.112419|S|100|163.19|0|100
A|MSTR|20260120|09:43:10.310877|S|125|162.67|0|125
A|MSTR|20260120|09:43:10.310915|S|100|162.67|0|100
A|MSTR|20260120|09:43:10.310956|S|125|162.67|0|125
A|MSTR|20260120|09:43:10.311025|S|125|162.67|0|125
A|MSTR|20260120|09:43:10.311058|S|100|162.67|0|100
A|MSTR|20260120|09:43:25.151493|S|40|162.44|0|40
A|MSTR|20260120|09:45:19.643176|S|11|162.26|0|11
A|MSTR|20260120|09:46:11.068924|S|3|161.75|0|3
A|MSTR|20260120|09:46:55.113725|S|100|161.78|0|100
A|MSTR|20260120|09:48:11.647171|E|41|160.76|0|41
A|MSTR|20260120|09:48:11.672202|E|51|160.72|0|51
A|MSTR|20260120|09:49:11.054043|S|50|160.47|0|50
A|MSTR|20260120|09:50:30.411063|S|40|160.76|0|40
A|MSTR|20260120|09:50:39.371579|S|40|160.855|0|40
A|MSTR|20260120|09:50:53.400484|S|40|160.64|0|40
A|MSTR|20260120|09:51:04.013062|S|40|160.24|0|40
A|MSTR|20260120|09:51:16.342607|S|40|160.495|0|40
A|MSTR|20260120|09:51:26.729006|S|40|160.585|0|40
A|MSTR|20260120|09:51:40.102960|S|40|160.945|0|40
A|MSTR|20260120|09:51:57.986292|S|40|160.76|0|40
A|MSTR|20260120|09:53:57.735820|S|40|159.74|0|40
A|MSTR|20260120|09:54:10.945216|S|100|159.85|0|100
A|MSTR|20260120|09:54:17.531744|S|40|159.77|0|40
A|MSTR|20260120|09:54:26.458413|S|40|159.47|0|40
A|MSTR|20260120|09:54:41.129164|S|40|159.72|0|40
A|MSTR|20260120|09:59:22.266985|S|40|160.76|0|40
A|MSTR|20260120|10:00:00.254294|S|100|160.145|0|100
A|MSTR|20260120|10:00:55.806621|S|41|160.41|0|41
A|MSTR|20260120|10:01:12.817412|S|19|160.6|0|19
A|MSTR|20260120|10:01:57.726101|S|40|159.91|0|40
A|MSTR|20260120|10:01:57.726297|S|40|159.91|0|40
A|MSTR|20260120|10:01:57.726504|S|8|159.91|0|8
A|MSTR|20260120|10:03:13.870736|S|100|159.75|0|100
A|MSTR|20260120|10:06:03.979790|S|40|160.425|0|40
A|MSTR|20260120|10:06:19.740493|S|19|160.07|0|19
A|MSTR|20260120|10:06:32.959565|S|160|159.98|0|160
A|MSTR|20260120|10:06:54.039719|S|100|159.68|0|100
A|MSTR|20260120|10:06:54.039720|S|50|159.7|0|50
A|MSTR|20260120|10:10:24.505169|S|40|159.04|0|40
A|MSTR|20260120|10:15:03.866276|S|100|160.165|0|100
A|MSTR|20260120|10:16:51.882381|S|40|160.01|0|40
A|MSTR|20260120|10:16:51.882410|S|40|160.01|0|40
A|MSTR|20260120|10:24:03.145683|S|55|160.47|0|55
A|MSTR|20260120|10:24:03.150681|S|40|160.47|0|40
A|MSTR|20260120|10:24:42.501513|S|100|160.595|0|100
A|MSTR|20260120|10:26:22.131096|S|40|160.47|0|40
A|MSTR|20260120|10:27:56.632591|S|240|160.45|0|240
A|MSTR|20260120|10:33:30.852466|S|11|161.27|0|11
A|MSTR|20260120|10:41:27.870549|S|7|161.35|0|7
A|MSTR|20260120|10:42:10.119193|S|40|161.54|0|40
A|MSTR|20260120|10:42:10.119230|S|2|161.54|0|2
A|MSTR|20260120|10:43:37.349282|S|40|161.68|0|40
A|MSTR|20260120|10:43:37.651740|S|40|161.68|0|40
A|MSTR|20260120|10:43:37.977732|S|40|161.68|0|40
A|MSTR|20260120|10:43:37.977849|S|40|161.68|0|40
A|MSTR|20260120|10:43:37.978363|S|7|161.68|0|7
A|MSTR|20260120|10:43:50.969353|S|6|161.73|0|6
A|MSTR|20260120|10:44:59.591717|S|6|161.44|0|6
A|MSTR|20260120|10:46:42.700531|S|31|161.21|0|31
A|MSTR|20260120|10:52:24.155702|S|24|161.01|0|24
A|MSTR|20260120|10:53:22.796656|S|100|161.2|0|100
A|MSTR|20260120|10:56:40.882115|S|100|160.88|0|100
A|MSTR|20260120|10:57:47.005243|S|100|161.295|0|100
A|MSTR|20260120|11:00:54.696958|S|7|162.16|0|7
A|MSTR|20260120|11:01:56.476028|S|7|162.29|0|7
A|MSTR|20260120|11:03:10.019841|S|5|162.02|0|5
A|MSTR|20260120|11:04:08.942760|S|160|161.9|0|160
A|MSTR|20260120|11:05:58.750521|S|50|161.99|0|50
A|MSTR|20260120|11:13:32.465873|S|14|162.12|0|14
A|MSTR|20260120|11:41:42.160071|S|1|162.18|0|1
A|MSTR|20260120|11:43:16.210929|S|6|161.61|0|6
A|MSTR|20260120|11:44:21.418459|S|29|161.67|0|29
A|MSTR|20260120|11:58:21.721138|S|40|161.98|0|40
A|MSTR|20260120|11:59:30.719836|S|40|162.07|0|40
A|MSTR|20260120|12:05:12.989928|S|100|163.34|0|100
A|MSTR|20260120|12:06:39.726084|S|40|163.65|0|40
A|MSTR|20260120|12:06:39.726171|S|40|163.65|0|40
A|MSTR|20260120|12:19:16.321299|S|6|163.55|0|6
A|MSTR|20260120|12:20:32.438459|S|1|163.56|0|1
A|MSTR|20260120|12:25:30.929250|S|40|162.44|0|40
A|MSTR|20260120|12:25:30.929250|S|39|162.44|0|39
A|MSTR|20260120|12:25:30.948226|S|40|162.44|0|40
A|MSTR|20260120|12:25:30.948312|S|9|162.44|0|9
A|MSTR|20260120|12:28:02.252413|S|12|162.24|0|12
A|MSTR|20260120|12:29:48.086493|S|100|162.445|0|100
A|MSTR|20260120|12:30:04.708412|S|138|162.36|0|138
A|MSTR|20260120|12:31:51.060025|S|8|161.75|0|8
A|MSTR|20260120|12:32:51.392753|S|100|161.74|0|100
A|MSTR|20260120|12:34:11.127530|S|1|161.57|0|1
A|MSTR|20260120|12:34:12.339305|S|59|161.57|0|59
A|MSTR|20260120|12:38:53.525803|S|100|161.87|0|100
A|MSTR|20260120|12:38:53.525902|S|100|161.87|0|100
A|MSTR|20260120|12:38:53.525930|S|100|161.87|0|100
A|MSTR|20260120|12:38:53.525950|S|175|161.87|0|175
A|MSTR|20260120|12:38:53.706790|S|100|161.44|0|100
A|MSTR|20260120|12:38:53.717992|S|200|161.445|0|200
A|MSTR|20260120|12:38:53.728129|S|100|161.445|0|100
A|MSTR|20260120|12:38:53.760944|S|100|161.46|0|100
A|MSTR|20260120|12:38:53.772226|S|100|161.465|0|100
A|MSTR|20260120|12:44:46.839873|S|100|160.99|0|100
A|MSTR|20260120|12:44:46.881580|S|100|160.99|0|100
A|MSTR|20260120|12:44:46.892788|S|100|160.99|0|100
A|MSTR|20260120|12:44:46.898172|S|40|160.99|0|40
A|MSTR|20260120|12:45:53.703812|S|40|160.32|0|40
A|MSTR|20260120|12:46:17.667701|S|40|159.97|0|40
A|MSTR|20260120|12:46:41.145151|S|40|159.635|0|40
A|MSTR|20260120|12:47:00.962390|S|40|159.725|0|40
A|MSTR|20260120|12:47:12.982494|S|40|159.82|0|40
A|MSTR|20260120|12:47:29.808837|S|40|159.7|0|40
A|MSTR|20260120|12:47:43.897522|S|40|159.825|0|40
A|MSTR|20260120|12:48:05.157184|S|40|159.86|0|40
A|MSTR|20260120|12:52:40.085145|S|31|159.57|0|31
A|MSTR|20260120|12:56:06.166648|S|66|159.65|0|66
A|MSTR|20260120|12:56:06.167609|S|34|159.65|0|34
A|MSTR|20260120|13:02:46.523825|S|5|159.52|0|5
A|MSTR|20260120|13:02:55.817079|S|21|159.38|0|21
A|MSTR|20260120|13:04:54.930700|S|1|159.59|0|1
A|MSTR|20260120|13:08:01.783926|S|40|160.01|0|40
A|MSTR|20260120|13:09:37.048248|S|40|159.845|0|40
A|MSTR|20260120|13:09:48.439767|S|100|159.985|0|100
A|MSTR|20260120|13:09:48.440135|S|60|159.985|0|60
A|MSTR|20260120|13:10:02.556037|S|40|159.93|0|40
A|MSTR|20260120|13:11:52.494287|S|5|160.07|0|5
A|MSTR|20260120|13:11:52.494287|S|40|160.07|0|40
A|MSTR|20260120|13:11:52.494522|S|36|160.07|0|36
A|MSTR|20260120|13:11:52.494522|S|4|160.07|0|4
A|MSTR|20260120|13:13:30.817982|S|40|159.99|0|40
A|MSTR|20260120|13:14:28.472889|S|40|160.415|0|40
A|MSTR|20260120|13:14:43.635144|S|100|160.6|0|100
A|MSTR|20260120|13:14:43.654125|S|100|160.6|0|100
A|MSTR|20260120|13:14:43.664656|S|100|160.6|0|100
A|MSTR|20260120|13:15:06.107818|S|40|160.51|0|40
A|MSTR|20260120|13:15:39.548349|S|40|160.195|0|40
A|MSTR|20260120|13:15:58.859382|S|100|160.07|0|100
A|MSTR|20260120|13:16:22.699431|S|40|160.37|0|40
A|MSTR|20260120|13:16:31.095221|S|40|160.37|0|40
A|MSTR|20260120|13:17:04.256111|S|40|160.585|0|40
A|MSTR|20260120|13:17:30.605636|S|40|160.67|0|40
A|MSTR|20260120|13:22:35.521345|S|6|160.93|0|6
A|MSTR|20260120|13:26:04.756430|S|22|160.9|0|22
A|MSTR|20260120|13:54:16.335031|S|13|159.88|0|13
A|MSTR|20260120|13:54:18.048567|S|12|159.86|0|12
A|MSTR|20260120|13:54:38.742152|S|40|159.65|0|40
A|MSTR|20260120|13:54:55.772428|S|40|159.715|0|40
A|MSTR|20260120|14:00:14.535765|S|40|159.97|0|40
A|MSTR|20260120|14:00:14.555834|S|21|159.97|0|21
A|MSTR|20260120|14:09:37.955799|S|6|161.01|0|6
A|MSTR|20260120|14:10:13.554991|S|80|161.075|0|80
A|MSTR|20260120|14:10:15.253327|S|80|161.075|0|80
A|MSTR|20260120|14:10:15.937601|S|40|161.065|0|40
A|MSTR|20260120|14:12:00.472949|S|20|161.29|0|20
A|MSTR|20260120|14:18:36.163225|S|6|160.76|0|6
A|MSTR|20260120|14:18:48.549227|S|8|160.82|0|8
A|MSTR|20260120|14:27:36.394479|S|7|160.33|0|7
A|MSTR|20260120|14:27:39.053710|S|100|160.685|0|100
A|MSTR|20260120|14:31:39.956060|S|100|160.1|0|100
A|MSTR|20260120|14:37:05.246422|S|40|159.97|0|40
A|MSTR|20260120|14:47:57.280972|S|20|160.4|0|20
A|MSTR|20260120|14:52:21.955005|S|40|161.48|0|40
A|MSTR|20260120|14:52:34.712695|S|40|161.46|0|40
A|MSTR|20260120|14:52:48.372506|S|24|161.59|0|24
A|MSTR|20260120|14:58:24.094933|S|1|162.05|0|1
A|MSTR|20260120|15:01:34.466463|S|8|161.7|0|8
A|MSTR|20260120|15:04:01.492864|S|40|161.8|0|40
A|MSTR|20260120|15:04:33.791257|S|40|161.63|0|40
A|MSTR|20260120|15:06:00.164230|S|6|161.33|0|6
A|MSTR|20260120|15:14:57.927016|S|6|160.93|0|6
A|MSTR|20260120|15:16:57.247823|S|40|160.67|0|40
A|MSTR|20260120|15:17:22.589050|S|40|161.35|0|40
A|MSTR|20260120|15:17:37.779432|S|40|161.45|0|40
A|MSTR|20260120|15:17:50.963908|S|40|161.49|0|40
A|MSTR|20260120|15:18:32.370569|S|40|161.92|0|40
A|MSTR|20260120|15:21:13.406953|S|6|162.01|0|6
A|MSTR|20260120|15:22:57.933155|S|21|162.16|0|21
A|MSTR|20260120|15:23:39.950196|S|6|162.22|0|6
A|MSTR|20260120|15:25:07.965652|S|40|162.735|0|40
A|MSTR|20260120|15:25:07.966266|S|60|162.73|0|60
A|MSTR|20260120|15:33:04.024580|S|100|162|0|100
A|MSTR|20260120|15:40:35.189346|S|10|160.89|0|10
A|MSTR|20260120|15:40:35.189484|S|10|160.89|0|10
A|MSTR|20260120|15:40:35.189577|S|10|160.89|0|10
A|MSTR|20260120|15:40:35.424695|S|10|160.89|0|10
A|MSTR|20260120|15:40:35.424695|S|21|160.89|0|21
A|MSTR|20260120|15:47:28.047206|S|100|161.21|0|100
A|MSTR|20260120|15:47:32.561060|S|100|160.92|0|100
A|MSTR|20260120|15:47:33.901489|S|100|160.835|0|100
A|MSTR|20260120|15:49:34.801741|S|100|159.98|0|100
A|MSTR|20260120|15:52:03.867988|S|6|160.32|0|6
A|MSTR|20260120|15:52:43.425570|S|5|160.22|0|5
A|MSTR|20260120|15:52:46.391517|S|40|160.24|0|40
A|MSTR|20260120|15:57:01.335276|S|40|160.76|0|40
A|MSTR|20260120|15:57:10.167008|S|40|160.63|0|40
A|MSTR|20260120|15:57:10.167669|S|40|160.63|0|40
A|MSTR|20260120|15:58:00.210665|S|1|160.3|0|1
A|MSTR|20260120|15:58:00.215073|S|4|160.3|0|4
A|MSTR|20260120|15:59:52.547306|S|7|160.195|0|7
A|MSTU|20260120|09:30:12.478907|S|100|9.42|0|100
A|MSTU|20260120|09:31:02.172282|S|100|9.42|0|100
A|MSTU|20260120|09:31:21.683802|S|100|9.39|0|100
A|MSTU|20260120|09:35:16.416417|S|100|9.16|0|100
A|MSTU|20260120|09:38:37.284764|S|27|9.27|0|27
A|MSTU|20260120|09:40:20.643265|S|27|9.26|0|27
A|MSTU|20260120|09:43:14.590091|S|14|9.18|0|14
A|MSTU|20260120|09:43:19.661611|S|14|9.16|0|14
A|MSTU|20260120|09:47:00.643573|S|14|9.08|0|14
A|MSTU|20260120|09:47:19.533879|S|100|9.045|0|100
A|MSTU|20260120|09:48:04.850027|E|100|8.985|0|100
A|MSTU|20260120|09:48:38.375578|S|14|8.91|0|14
A|MSTU|20260120|09:48:40.926984|S|14|8.91|0|14
A|MSTU|20260120|09:49:01.251237|S|14|8.91|0|14
A|MSTU|20260120|09:49:11.074860|S|14|8.91|0|14
A|MSTU|20260120|09:49:42.777371|S|14|8.97|0|14
A|MSTU|20260120|09:50:21.750738|S|100|8.94|0|100
A|MSTU|20260120|09:51:04.013364|S|14|8.89|0|14
A|MSTU|20260120|09:51:04.013364|S|14|8.885|0|14
A|MSTU|20260120|09:51:04.013365|S|186|8.89|0|186
A|MSTU|20260120|09:51:04.015527|S|5|8.89|0|5
A|MSTU|20260120|09:51:04.059252|S|9|8.89|0|9
A|MSTU|20260120|09:51:04.424788|S|14|8.9|0|14
A|MSTU|20260120|09:52:33.767462|S|100|8.95|0|100
A|MSTU|20260120|09:53:00.665118|S|14|8.94|0|14
A|MSTU|20260120|09:54:02.117264|S|14|8.835|0|14
A|MSTU|20260120|09:54:02.117279|S|14|8.84|0|14
A|MSTU|20260120|09:54:31.196168|S|14|8.805|0|14
A|MSTU|20260120|09:54:38.294950|S|14|8.81|0|14
A|MSTU|20260120|09:55:03.232345|S|14|8.765|0|14
A|MSTU|20260120|09:55:03.232422|S|1|8.77|0|1
A|MSTU|20260120|09:55:51.986885|S|100|8.81|0|100
A|MSTU|20260120|09:58:40.623648|S|100|9.005|0|100
A|MSTU|20260120|10:03:13.870470|S|100|8.805|0|100
A|MSTU|20260120|10:17:16.298862|S|14|8.86|0|14
A|MSTU|20260120|10:19:01.549100|S|14|8.76|0|14
A|MSTU|20260120|10:19:36.063357|S|14|8.76|0|14
A|MSTU|20260120|10:21:00.531090|S|100|8.715|0|100
A|MSTU|20260120|10:21:12.516466|S|14|8.73|0|14
A|MSTU|20260120|10:21:35.708794|S|14|8.76|0|14
A|MSTU|20260120|10:21:41.999843|S|14|8.79|0|14
A|MSTU|20260120|10:23:12.671904|S|1|8.85|0|1
A|MSTU|20260120|10:24:30.243511|S|14|8.92|0|14
A|MSTU|20260120|10:24:54.110125|S|14|8.875|0|14
A|MSTU|20260120|10:52:20.302630|S|14|8.97|0|14
A|MSTU|20260120|10:58:51.111027|S|14|9.03|0|14
A|MSTU|20260120|11:00:02.313783|S|100|9.055|0|100
A|MSTU|20260120|11:00:02.313804|S|100|9.06|0|100
A|MSTU|20260120|11:01:24.193256|S|14|9.1|0|14
A|MSTU|20260120|11:20:49.666422|E|100|9.205|0|100
A|MSTU|20260120|11:21:16.328652|S|100|9.25|0|100
A|MSTU|20260120|11:50:49.467587|S|200|9|0|200
A|MSTU|20260120|11:58:24.318737|S|47|9.09|0|47
A|MSTU|20260120|11:58:24.318764|S|28|9.09|0|28
A|MSTU|20260120|12:05:12.992054|S|28|9.25|0|28
A|MSTU|20260120|12:12:16.349048|S|100|9.3|0|100
A|MSTU|20260120|12:16:41.471568|S|27|9.31|0|27
A|MSTU|20260120|12:49:08.368439|S|28|8.85|0|28
A|MSTU|20260120|12:51:44.393618|E|28|8.78|0|28
A|MSTU|20260120|12:51:44.393618|E|100|8.785|0|100
A|MSTU|20260120|12:51:44.396464|S|100|8.79|0|100
A|MSTU|20260120|13:23:00.960300|S|100|8.93|0|100
A|MSTU|20260120|13:23:56.721821|S|100|8.93|0|100
A|MSTU|20260120|13:53:47.591351|S|47|8.85|0|47
A|MSTU|20260120|13:53:47.591365|S|53|8.85|0|53
A|MSTU|20260120|13:53:47.600186|S|100|8.85|0|100
A|MSTU|20260120|14:31:39.955874|S|100|8.845|0|100
A|MSTU|20260120|14:31:39.963326|S|100|8.87|0|100
A|MSTU|20260120|14:43:12.398507|S|100|8.92|0|100
A|MSTU|20260120|14:49:42.268275|S|100|8.92|0|100
A|MSTU|20260120|14:49:42.268275|S|28|8.92|0|28
A|MSTU|20260120|14:55:43.390447|S|200|9.08|0|200
A|MSTU|20260120|15:12:11.700043|S|100|8.98|0|100
A|MSTU|20260120|15:16:57.247820|S|100|8.93|0|100
A|MSTU|20260120|15:39:47.248235|S|100|8.99|0|100
A|MSTU|20260120|15:42:19.534051|S|100|8.95|0|100
A|MSTU|20260120|15:42:22.126857|S|200|8.95|0|200
A|MSTU|20260120|15:42:22.126858|S|128|8.96|0|128
A|MSTU|20260120|15:42:22.127008|S|100|8.95|0|100
A|MSTU|20260120|15:52:44.775667|S|28|8.88|0|28
A|MSTU|20260120|15:55:00.285893|S|100|8.88|0|100
A|MSTU|20260120|15:59:46.775162|S|200|8.875|0|200
A|MSTU|20260120|15:59:46.850601|S|146|8.875|0|146
A|MSTU|20260120|15:59:46.850686|S|54|8.875|0|54
A|MSTW|20260120|09:51:51.382675|S|24|10.03|0|24
A|MSTW|20260120|09:54:15.071060|S|24|9.94|0|24
A|MSTW|20260120|09:59:52.077326|S|24|9.96|0|24
A|MSTW|20260120|10:02:33.183135|S|24|9.96|0|24
A|MSTW|20260120|10:13:19.879836|S|24|9.96|0|24
A|MSTW|20260120|10:17:02.974520|S|24|9.95|0|24
A|MSTW|20260120|10:21:41.999577|S|24|9.91|0|24
A|MSTW|20260120|10:30:27.413580|S|24|10|0|24
A|MSTW|20260120|10:57:39.832458|S|24|10.04|0|24
A|MSTW|20260120|11:47:31.110297|S|25|10.11|0|25
A|MSTW|20260120|13:14:28.439324|S|25|9.97|0|25
A|MSTW|20260120|15:01:34.466599|S|25|10.08|0|25
A|MSTW|20260120|15:35:44.847101|S|25|10.03|0|25
A|MSTX|20260120|09:30:13.834937|S|600|4.325|0|600
A|MSTX|20260120|09:30:30.336906|S|100|4.33|0|100
A|MSTX|20260120|09:33:34.597121|S|100|4.245|0|100
A|MSTX|20260120|09:33:34.597803|S|500|4.245|0|500
A|MSTX|20260120|09:34:57.565219|S|100|4.22|0|100
A|MSTX|20260120|09:35:00.861991|S|100|4.22|0|100
A|MSTX|20260120|09:35:09.265777|S|100|4.2|0|100
A|MSTX|20260120|09:36:16.584706|S|100|4.2|0|100
A|MSTX|20260120|09:36:44.436759|S|200|4.18|0|200
A|MSTX|20260120|09:39:08.105819|S|100|4.25|0|100
A|MSTX|20260120|09:40:23.244510|S|100|4.255|0|100
A|MSTX|20260120|09:43:11.379611|S|200|4.22|0|200
A|MSTX|20260120|09:43:11.379611|S|29|4.22|0|29
A|MSTX|20260120|11:54:29.281019|E|500|4.13|0|500
A|MSTX|20260120|12:36:53.577981|S|100|4.14|0|100
A|MSTX|20260120|13:04:53.824532|S|100|4.05|0|100
A|MSTX|20260120|14:23:28.438436|S|100|4.12|0|100
A|MSTX|20260120|14:27:36.396379|S|100|4.1|0|100
A|MSTX|20260120|14:43:12.398569|S|100|4.11|0|100
A|MSTX|20260120|14:54:50.338670|S|100|4.19|0|100
A|MSTX|20260120|15:09:45.632001|S|65|4.16|0|65
A|MSTX|20260120|15:09:45.632041|S|35|4.16|0|35
A|MSTX|20260120|15:16:57.247822|S|100|4.11|0|100
A|MSTX|20260120|15:28:33.796080|S|83|4.22|0|83
A|MSTX|20260120|15:29:14.196216|S|100|4.24|0|100
A|MSTX|20260120|15:32:41.132146|S|100|4.21|0|100
A|MSTX|20260120|15:47:22.983558|S|100|4.15|0|100
A|MSTX|20260120|15:58:02.530253|S|100|4.09|0|100
A|MSTY|20260120|10:12:06.648578|S|17|29.61|0|17
A|MSTY|20260120|10:15:16.775507|S|17|29.68|0|17
A|MSTY|20260120|10:15:32.334421|S|17|29.69|0|17
A|MSTY|20260120|10:15:37.031344|S|17|29.66|0|17
A|MSTY|20260120|10:15:56.558570|S|17|29.64|0|17
A|MSTY|20260120|10:40:35.979299|S|100|29.93|0|100
A|MSTY|20260120|13:04:30.595445|S|120|29.55|0|120
A|MSTY|20260120|13:25:07.381180|S|171|29.84|0|171
A|MSTY|20260120|14:08:21.962513|S|172|29.88|0|172
A|MSTY|20260120|14:12:00.473356|S|172|29.89|0|172
A|MSTY|20260120|14:51:03.503932|S|176|29.87|0|176
A|MSTY|20260120|14:51:23.065886|S|29|29.89|0|29
A|MSTY|20260120|15:24:39.098306|S|17|30.1|0|17
A|MSTY|20260120|15:24:39.098394|S|13|30.11|0|13
A|MSTY|20260120|15:24:39.098430|S|4|30.11|0|4
A|MSTY|20260120|15:26:39.960212|S|17|30.1|0|17
A|MSTY|20260120|15:26:49.696359|S|17|30.08|0|17
A|MSTY|20260120|15:29:15.199950|S|17|30.17|0|17
A|MSTZ|20260120|09:30:00.919114|S|100|13.635|0|100
A|MSTZ|20260120|09:30:01.081858|S|100|13.66|0|100
A|MSTZ|20260120|09:34:26.964164|S|85|14.04|0|85
A|MSTZ|20260120|09:34:26.964434|S|15|14.04|0|15
A|MSTZ|20260120|09:37:30.437613|S|18|13.93|0|18
A|MSTZ|20260120|09:38:37.285143|S|18|13.825|0|18
A|MSTZ|20260120|09:38:37.285164|S|18|13.82|0|18
A|MSTZ|20260120|09:43:11.379529|S|9|13.96|0|9
A|MSTZ|20260120|09:47:00.717724|S|9|14.03|0|9
A|MSTZ|20260120|09:54:02.117504|S|9|14.33|0|9
A|MSTZ|20260120|09:54:06.098108|S|100|14.33|0|100
A|MSTZ|20260120|10:15:31.238459|S|9|14.28|0|9
A|MSTZ|20260120|10:25:44.687585|S|9|14.18|0|9
A|MSTZ|20260120|10:47:43.963979|S|100|14.165|0|100
A|MSTZ|20260120|10:47:43.964044|S|100|14.165|0|100
A|MSTZ|20260120|10:56:40.759720|S|3|14.19|0|3
A|MSTZ|20260120|11:01:47.702552|S|311|13.985|0|311
A|MSTZ|20260120|11:45:34.006241|S|200|14.045|0|200
A|MSTZ|20260120|12:19:01.664449|S|100|13.805|0|100
A|MSTZ|20260120|12:20:18.895192|S|100|13.82|0|100
A|MSTZ|20260120|12:32:59.553501|S|100|14.065|0|100
A|MSTZ|20260120|12:32:59.553530|S|100|14.065|0|100
A|MSTZ|20260120|12:38:53.588559|S|100|14.11|0|100
A|MSTZ|20260120|13:12:03.942973|S|100|14.29|0|100
A|MSTZ|20260120|13:18:00.381643|S|300|14.205|0|300
A|MSTZ|20260120|13:18:00.381689|S|89|14.205|0|89
A|MSTZ|20260120|13:38:38.729578|S|100|14.255|0|100
A|MSTZ|20260120|13:55:51.108207|S|100|14.32|0|100
A|MSTZ|20260120|13:55:51.108248|S|9|14.32|0|9
A|MSTZ|20260120|13:55:51.108279|S|91|14.32|0|91
A|MSTZ|20260120|14:31:44.697097|S|100|14.27|0|100
A|MSTZ|20260120|15:12:25.508994|S|100|14.15|0|100
A|MSTZ|20260120|15:12:25.509210|S|200|14.15|0|200
A|MSTZ|20260120|15:40:42.990853|S|300|14.205|0|300
A|MSTZ|20260120|15:40:42.990877|S|89|14.205|0|89
A|MSTZ|20260120|15:44:42.734247|S|100|14.165|0|100
A|MSTZ|20260120|15:44:42.734311|S|100|14.165|0|100
A|MT|20260120|09:35:02.119154|S|10|48.94|0|10
A|MT|20260120|09:35:02.119154|S|90|48.94|0|90
A|MT|20260120|10:01:00.123351|S|30|48.97|0|30
A|MT|20260120|10:07:35.921702|S|20|49.01|0|20
A|MT|20260120|11:23:04.665139|S|100|48.86|0|100
A|MT|20260120|12:45:20.610537|S|80|48.79|0|80
A|MT|20260120|12:45:27.654150|S|80|48.79|0|80
A|MT|20260120|12:45:28.416701|S|80|48.77|0|80
A|MT|20260120|12:45:28.456996|S|1|48.76|0|1
A|MT|20260120|12:45:29.064527|S|80|48.75|0|80
A|MT|20260120|12:45:29.164551|S|80|48.75|0|80
A|MT|20260120|13:09:31.609004|S|100|48.84|0|100
A|MT|20260120|14:07:17.317372|S|100|48.62|0|100
A|MT|20260120|14:31:02.667614|S|69|48.42|0|69
A|MT|20260120|14:31:02.667614|S|12|48.42|0|12
A|MT|20260120|14:31:03.039202|S|81|48.405|0|81
A|MT|20260120|15:31:32.791913|S|150|48.675|0|150
A|MT|20260120|15:50:44.685395|S|15|48.74|0|15
A|MT|20260120|15:55:24.312863|S|160|48.79|0|160
A|MTA|20260120|09:30:00.089064|E|11450|8.17|67220|55
A|MTA|20260120|09:30:00.089064|S|11450|8.17|67220|2151
A|MTA|20260120|09:30:00.402112|E|100|8.13|0|100
A|MTA|20260120|09:30:00.402112|E|100|8.14|0|100
A|MTA|20260120|09:30:00.402163|E|10|8.13|0|10
A|MTA|20260120|09:30:00.409825|S|100|8.18|0|100
A|MTA|20260120|09:30:00.439277|E|50|8.13|0|50
A|MTA|20260120|09:30:04.283042|S|6|8.2|0|6
A|MTA|20260120|09:30:04.283080|S|4|8.2|0|4
A|MTA|20260120|09:30:04.283106|S|90|8.2|0|90
A|MTA|20260120|09:30:04.290263|S|100|8.22|0|100
A|MTA|20260120|09:30:04.425138|S|100|8.26|0|100
A|MTA|20260120|09:30:13.031135|S|100|8.32|0|100
A|MTA|20260120|09:32:33.281887|S|100|8.4|0|100
A|MTA|20260120|09:32:58.306017|S|100|8.4|0|100
A|MTA|20260120|09:33:55.921187|S|100|8.37|0|100
A|MTA|20260120|09:33:55.985340|S|100|8.37|0|100
A|MTA|20260120|09:45:27.004576|S|13|8.34|0|13
A|MTA|20260120|09:47:48.898473|S|100|8.28|0|100
A|MTA|20260120|09:52:12.929801|S|12|8.31|0|12
A|MTA|20260120|09:52:19.471078|S|6|8.33|0|6
A|MTA|20260120|09:52:19.471078|S|47|8.33|0|47
A|MTA|20260120|09:57:40.124260|S|6|8.32|0|6
A|MTA|20260120|09:58:30.738902|S|4|8.34|0|4
A|MTA|20260120|10:16:30.786232|E|20|8.37|0|20
A|MTA|20260120|10:19:39.498933|S|5|8.36|0|5
A|MTA|20260120|10:19:39.498955|S|1|8.36|0|1
A|MTA|20260120|10:47:57.660243|S|100|8.37|0|100
A|MTA|20260120|10:55:49.016222|S|50|8.33|0|50
A|MTA|20260120|10:55:49.016236|S|50|8.33|0|50
A|MTA|20260120|11:06:54.157165|S|61|8.32|0|61
A|MTA|20260120|11:06:54.157186|S|22|8.32|0|22
A|MTA|20260120|11:06:54.157186|S|39|8.32|0|39
A|MTA|20260120|11:07:00.087814|S|61|8.32|0|61
A|MTA|20260120|11:07:00.087831|S|17|8.32|0|17
A|MTA|20260120|11:07:00.087832|S|48|8.32|0|48
A|MTA|20260120|11:27:06.195729|S|100|8.35|0|100
A|MTA|20260120|11:32:35.995038|S|100|8.36|0|100
A|MTA|20260120|11:32:56.405188|S|100|8.38|0|100
A|MTA|20260120|11:41:10.703143|S|100|8.36|0|100
A|MTA|20260120|11:41:28.020524|S|100|8.36|0|100
A|MTA|20260120|11:44:57.917165|E|100|8.34|0|100
A|MTA|20260120|11:44:57.917176|E|100|8.34|0|100
A|MTA|20260120|11:45:10.070181|S|100|8.34|0|100
A|MTA|20260120|11:53:32.760523|S|100|8.33|0|100
A|MTA|20260120|11:59:46.261649|E|30|8.35|0|30
A|MTA|20260120|12:02:38.797352|S|100|8.35|0|100
A|MTA|20260120|12:04:23.598683|S|100|8.35|0|100
A|MTA|20260120|12:04:54.888940|S|2530|8.36|0|2530
A|MTA|20260120|12:04:54.888940|S|100|8.36|0|100
A|MTA|20260120|12:07:03.130202|S|100|8.36|0|100
A|MTA|20260120|12:09:25.574102|S|100|8.36|0|100
A|MTA|20260120|12:13:54.121840|S|100|8.37|0|100
A|MTA|20260120|12:19:34.837548|E|64|8.35|0|64
A|MTA|20260120|12:19:34.837548|E|36|8.35|0|36
A|MTA|20260120|12:19:34.837617|E|64|8.35|0|64
A|MTA|20260120|12:22:08.168553|S|38|8.31|0|38
A|MTA|20260120|12:24:57.239143|S|100|8.3|0|100
A|MTA|20260120|12:28:54.459558|S|100|8.3|0|100
A|MTA|20260120|12:28:54.460481|S|100|8.31|0|100
A|MTA|20260120|12:31:28.571797|E|100|8.3|0|100
A|MTA|20260120|12:33:03.334143|E|36|8.29|0|36
A|MTA|20260120|12:33:03.334143|E|64|8.29|0|64
A|MTA|20260120|12:33:03.334224|S|64|8.29|0|64
A|MTA|20260120|12:35:15.878539|S|62|8.29|0|62
A|MTA|20260120|12:35:15.878977|S|38|8.29|0|38
A|MTA|20260120|12:39:37.325200|S|58|8.29|0|58
A|MTA|20260120|12:39:37.325216|S|42|8.29|0|42
A|MTA|20260120|12:45:06.166764|S|70|8.27|0|70
A|MTA|20260120|12:45:06.166764|S|30|8.27|0|30
A|MTA|20260120|12:45:12.606906|S|70|8.27|0|70
A|MTA|20260120|12:45:12.606906|S|30|8.27|0|30
A|MTA|20260120|12:45:27.520041|S|12|8.26|0|12
A|MTA|20260120|12:51:36.288657|S|6|8.27|0|6
A|MTA|20260120|12:51:36.288658|S|100|8.27|0|100
A|MTA|20260120|12:54:33.161965|S|100|8.26|0|100
A|MTA|20260120|12:54:33.161979|S|20|8.26|0|20
A|MTA|20260120|12:54:33.162068|S|80|8.26|0|80
A|MTA|20260120|12:57:34.579281|S|1|8.28|0|1
A|MTA|20260120|12:57:34.579293|S|17|8.28|0|17
A|MTA|20260120|12:59:52.885631|S|61|8.28|0|61
A|MTA|20260120|12:59:52.885643|S|39|8.28|0|39
A|MTA|20260120|13:00:32.335573|S|100|8.28|0|100
A|MTA|20260120|13:00:32.963063|S|100|8.29|0|100
A|MTA|20260120|13:01:29.310701|S|100|8.31|0|100
A|MTA|20260120|13:03:54.029959|S|26|8.33|0|26
A|MTA|20260120|13:04:21.845110|S|10|8.32|0|10
A|MTA|20260120|13:06:01.100802|S|72|8.32|0|72
A|MTA|20260120|13:06:01.100816|S|28|8.32|0|28
A|MTA|20260120|13:08:29.332400|S|100|8.33|0|100
A|MTA|20260120|13:15:37.687041|S|100|8.35|0|100
A|MTA|20260120|13:35:06.925408|S|100|8.33|0|100
A|MTA|20260120|13:35:19.165919|S|39|8.34|0|39
A|MTA|20260120|13:35:19.166052|S|61|8.34|0|61
A|MTA|20260120|13:41:57.171502|E|44|8.3|0|44
A|MTA|20260120|13:41:57.171502|E|10|8.3|0|10
A|MTA|20260120|13:50:02.693745|S|44|8.31|0|44
A|MTA|20260120|13:53:54.105892|S|64|8.28|0|64
A|MTA|20260120|13:56:13.000718|S|100|8.29|0|100
A|MTA|20260120|13:56:13.000718|S|6|8.29|0|6
A|MTA|20260120|13:57:38.999873|S|83|8.3|0|83
A|MTA|20260120|13:57:38.999898|S|17|8.3|0|17
A|MTA|20260120|13:57:39.102932|S|31|8.31|0|31
A|MTA|20260120|13:57:39.102949|S|69|8.31|0|69
A|MTA|20260120|14:02:50.050625|S|100|8.3|0|100
A|MTA|20260120|14:03:42.623829|E|100|8.3|0|100
A|MTA|20260120|14:04:30.262108|S|100|8.31|0|100
A|MTA|20260120|14:05:28.875336|S|100|8.33|0|100
A|MTA|20260120|14:05:28.875336|S|100|8.33|0|100
A|MTA|20260120|14:09:17.767015|S|2|8.34|0|2
A|MTA|20260120|14:11:44.753243|E|82|8.33|0|82
A|MTA|20260120|14:11:44.753243|E|18|8.33|0|18
A|MTA|20260120|14:16:37.566803|S|100|8.33|0|100
A|MTA|20260120|14:19:11.770765|S|100|8.34|0|100
A|MTA|20260120|14:22:14.738238|S|157|8.34|0|157
A|MTA|20260120|14:22:14.738258|S|43|8.34|0|43
A|MTA|20260120|14:22:14.738258|S|100|8.34|0|100
A|MTA|20260120|14:25:55.927350|E|100|8.33|0|100
A|MTA|20260120|14:27:58.029976|S|1|8.33|0|1
A|MTA|20260120|14:41:28.974603|S|100|8.33|0|100
A|MTA|20260120|14:45:36.692474|S|45|8.34|0|45
A|MTA|20260120|14:45:36.692475|S|55|8.34|0|55
A|MTA|20260120|14:51:17.384920|S|100|8.35|0|100
A|MTA|20260120|14:51:17.384920|S|100|8.35|0|100
A|MTA|20260120|14:51:18.530008|S|2|8.36|0|2
A|MTA|20260120|14:57:00.510845|E|100|8.35|0|100
A|MTA|20260120|14:57:53.381740|S|100|8.35|0|100
A|MTA|20260120|14:57:53.381740|S|90|8.35|0|90
A|MTA|20260120|14:57:53.381802|S|10|8.35|0|10
A|MTA|20260120|14:59:32.597099|S|100|8.36|0|100
A|MTA|20260120|15:00:23.841247|S|72|8.36|0|72
A|MTA|20260120|15:00:23.841264|S|116|8.36|0|116
A|MTA|20260120|15:00:23.841264|S|28|8.36|0|28
A|MTA|20260120|15:03:00.825201|S|100|8.36|0|100
A|MTA|20260120|15:03:00.825201|S|100|8.36|0|100
A|MTA|20260120|15:08:23.029963|S|12|8.36|0|12
A|MTA|20260120|15:09:00.454830|S|100|8.36|0|100
A|MTA|20260120|15:11:12.213429|E|100|8.36|0|100
A|MTA|20260120|15:11:13.331563|S|1|8.36|0|1
A|MTA|20260120|15:11:13.331574|S|99|8.36|0|99
A|MTA|20260120|15:14:33.107673|S|100|8.37|0|100
A|MTA|20260120|15:14:33.107674|S|86|8.37|0|86
A|MTA|20260120|15:14:33.107694|S|14|8.37|0|14
A|MTA|20260120|15:15:38.674250|S|6|8.38|0|6
A|MTA|20260120|15:15:39.232051|S|100|8.38|0|100
A|MTA|20260120|15:18:47.730793|S|16|8.38|0|16
A|MTA|20260120|15:19:51.613346|S|100|8.38|0|100
A|MTA|20260120|15:19:51.640981|S|100|8.38|0|100
A|MTA|20260120|15:19:51.721398|S|100|8.39|0|100
A|MTA|20260120|15:19:52.691259|S|600|8.4|0|600
A|MTA|20260120|15:19:52.691259|S|100|8.4|0|100
A|MTA|20260120|15:23:48.736194|S|91|8.39|0|91
A|MTA|20260120|15:23:48.736278|S|9|8.39|0|9
A|MTA|20260120|15:25:40.185058|S|100|8.4|0|100
A|MTA|20260120|15:34:45.639518|S|100|8.38|0|100
A|MTA|20260120|15:37:03.039462|S|100|8.39|0|100
A|MTA|20260120|15:40:43.029961|S|78|8.4|0|78
A|MTA|20260120|15:40:43.029973|S|22|8.4|0|22
A|MTA|20260120|15:40:43.029973|S|4|8.4|0|4
A|MTA|20260120|15:41:20.281842|S|4|8.4|0|4
A|MTA|20260120|15:44:28.316113|S|100|8.4|0|100
A|MTA|20260120|15:44:28.316114|S|100|8.4|0|100
A|MTA|20260120|15:45:40.823549|S|100|8.4|0|100
A|MTA|20260120|15:46:56.678119|S|45|8.4|0|45
A|MTA|20260120|15:50:02.617230|S|70|8.38|0|70
A|MTA|20260120|15:53:02.159256|S|15|8.36|0|15
A|MTA|20260120|15:53:02.159256|S|55|8.36|0|55
A|MTA|20260120|15:55:08.293669|S|100|8.35|0|100
A|MTA|20260120|15:55:08.293670|S|100|8.35|0|100
A|MTA|20260120|15:55:08.293728|S|100|8.35|0|100
A|MTA|20260120|15:56:38.292663|S|100|8.37|0|100
A|MTA|20260120|15:56:54.899819|S|37|8.37|0|37
A|MTA|20260120|15:56:59.706380|S|100|8.36|0|100
A|MTA|20260120|15:56:59.706390|S|100|8.36|0|100
A|MTA|20260120|15:58:11.413498|S|2|8.35|0|2
A|MTA|20260120|15:59:08.689614|S|5|8.36|0|5
A|MTA|20260120|15:59:08.689614|S|90|8.36|0|90
A|MTA|20260120|15:59:30.109590|S|87|8.36|0|87
A|MTA|20260120|15:59:32.993883|S|100|8.36|0|100
A|MTA|20260120|15:59:33.341006|S|100|8.36|0|100
A|MTA|20260120|15:59:33.341026|E|100|8.36|0|100
A|MTA|20260120|15:59:33.604294|E|30|8.35|0|30
A|MTA|20260120|15:59:33.604294|E|70|8.36|0|70
A|MTA|20260120|15:59:33.864522|S|50|8.35|0|50
A|MTA|20260120|15:59:33.864522|S|50|8.35|0|50
A|MTA|20260120|15:59:33.864534|E|50|8.35|0|50
A|MTA|20260120|15:59:33.864534|E|50|8.35|0|50
A|MTA|20260120|15:59:34.188385|E|70|8.35|0|70
A|MTA|20260120|15:59:39.484672|S|16|8.35|0|16
A|MTA|20260120|15:59:45.945359|S|20|8.34|0|20
A|MTA|20260120|15:59:52.567676|S|71|8.34|0|71
A|MTA|20260120|15:59:52.569847|S|100|8.36|0|100
A|MTA|20260120|15:59:53.326131|S|150|8.36|0|150
A|MTA|20260120|16:00:00.081768|S|10889|8.38|96040|3620
A|MTB|20260120|11:25:20.171727|S|1|212.1|0|1
A|MTB|20260120|11:39:13.109021|S|100|211.86|0|100
A|MTB|20260120|11:48:06.806814|S|12|212.55|0|12
A|MTB|20260120|11:51:54.509328|S|5|212.64|0|5
A|MTB|20260120|12:07:04.033874|S|100|212.63|0|100
A|MTB|20260120|12:53:54.095507|S|1|212.98|0|1
A|MTB|20260120|12:53:54.095507|S|2|212.98|0|2
A|MTB|20260120|13:03:42.170671|S|1|212.67|0|1
A|MTB|20260120|13:20:43.390487|S|2|213.31|0|2
A|MTB|20260120|13:20:43.390487|S|1|213.31|0|1
A|MTB|20260120|13:33:39.902523|S|17|212.55|0|17
A|MTB|20260120|13:33:39.902523|S|2|212.55|0|2
A|MTB|20260120|13:48:59.544582|S|1|211.52|0|1
A|MTB|20260120|14:03:41.433666|S|3|211.13|0|3
A|MTB|20260120|14:04:02.653323|S|1|211.12|0|1
A|MTB|20260120|14:04:51.409732|S|2|211.12|0|2
A|MTB|20260120|14:04:51.415049|S|4|211.11|0|4
A|MTB|20260120|14:04:56.327799|S|2|211.1|0|2
A|MTB|20260120|14:06:47.263877|S|10|211.07|0|10
A|MTB|20260120|14:20:51.877986|S|5|210.78|0|5
A|MTB|20260120|14:22:14.115921|S|1|210.67|0|1
A|MTB|20260120|14:51:28.793128|S|4|211.29|0|4
A|MTB|20260120|14:54:16.200140|S|100|211.2|0|100
A|MTB|20260120|15:13:39.617286|S|11|211.92|0|11
A|MTB|20260120|15:13:39.621859|S|10|211.87|0|10
A|MTB|20260120|15:18:23.097767|S|100|212.23|0|100
A|MTB|20260120|15:18:23.169746|S|10|212.23|0|10
A|MTB|20260120|15:18:23.262981|S|90|212.23|0|90
A|MTB|20260120|15:50:00.697020|S|5|212.19|0|5
A|MTB|20260120|15:52:30.121067|S|14|212.2|0|14
A|MTB|20260120|15:52:30.121068|S|2|212.2|0|2
A|MTB|20260120|15:52:30.121068|S|2|212.2|0|2
A|MTB|20260120|15:53:01.345964|S|3|212.11|0|3
A|MTB|20260120|15:53:01.345964|S|1|212.11|0|1
A|MTB|20260120|15:54:36.083565|S|1|211.97|0|1
A|MTB|20260120|15:54:36.083565|S|5|211.97|0|5
A|MTB|20260120|15:54:36.083566|S|1|211.92|0|1
A|MTB|20260120|15:54:39.572706|S|1|211.91|0|1
A|MTB|20260120|15:54:46.708682|S|1|211.91|0|1
A|MTB|20260120|15:55:43.008747|S|2|211.92|0|2
A|MTB|20260120|15:55:43.008747|S|1|211.92|0|1
A|MTB|20260120|15:58:05.154929|S|33|212.09|0|33
A|MTB|20260120|15:58:05.154929|S|12|212.09|0|12
A|MTB|20260120|15:58:44.062608|E|9|211.98|0|9
A|MTB|20260120|15:58:44.063064|E|1|211.98|0|1
A|MTB|20260120|15:58:47.697818|S|18|211.97|0|18
A|MTB|20260120|15:58:48.780002|S|10|211.97|0|10
A|MTB|20260120|15:58:51.021227|S|2|211.95|0|2
A|MTB|20260120|15:58:51.074283|S|10|211.95|0|10
A|MTB|20260120|15:58:51.684303|S|6|211.95|0|6
A|MTB|20260120|15:58:51.717207|S|1|211.95|0|1
A|MTB|20260120|15:58:51.874010|S|13|211.94|0|13
A|MTB|20260120|15:59:45.648450|S|51|211.81|0|51
A|MTCH|20260120|09:43:10.484742|S|100|30.86|0|100
A|MTCH|20260120|09:45:20.370635|S|100|30.89|0|100
A|MTCH|20260120|09:46:05.344042|S|100|30.89|0|100
A|MTCH|20260120|09:46:09.707603|S|100|30.89|0|100
A|MTCH|20260120|09:46:18.410136|S|100|30.845|0|100
A|MTCH|20260120|09:49:24.622271|S|100|30.92|0|100
A|MTCH|20260120|09:53:29.718369|S|100|30.89|0|100
A|MTCH|20260120|09:54:22.349983|S|100|30.89|0|100
A|MTCH|20260120|10:03:16.130106|S|7|30.96|0|7
A|MTCH|20260120|10:03:21.156003|S|63|30.96|0|63
A|MTCH|20260120|11:10:18.411428|S|70|31|0|70
A|MTCH|20260120|11:21:14.790292|S|50|31|0|50
A|MTCH|20260120|11:21:14.790528|S|50|31|0|50
A|MTCH|20260120|11:57:01.658269|S|500|30.97|0|500
A|MTCH|20260120|13:57:01.144006|S|100|30.505|0|100
A|MTCH|20260120|13:57:11.519868|S|50|30.5|0|50
A|MTCH|20260120|13:57:11.519959|S|50|30.5|0|50
A|MTCH|20260120|14:07:55.192726|S|11|30.43|0|11
A|MTCH|20260120|14:37:06.265400|S|100|30.38|0|100
A|MTCH|20260120|14:59:44.416460|S|31|30.41|0|31
A|MTCH|20260120|14:59:44.416488|S|31|30.41|0|31
A|MTCH|20260120|15:30:06.039377|S|71|30.61|0|71
A|MTCH|20260120|15:30:19.181926|S|29|30.61|0|29
A|MTCH|20260120|15:51:19.422436|S|5|30.83|0|5
A|MTCH|20260120|15:54:11.596228|S|100|30.85|0|100
A|MTCH|20260120|15:58:14.953113|S|12|30.86|0|12
A|MTCH|20260120|15:58:17.186272|S|26|30.86|0|26
A|MTCH|20260120|15:59:57.144590|S|50|30.86|0|50
A|MTD|20260120|13:17:45.836709|S|2|1405.22|0|2
A|MTD|20260120|13:28:18.847173|S|10|1405.45|0|10
A|MTD|20260120|13:34:22.891533|S|2|1403.08|0|2
A|MTD|20260120|13:34:40.692796|S|3|1402.09|0|3
A|MTD|20260120|13:47:36.330651|S|4|1407.52|0|4
A|MTD|20260120|13:49:48.299149|S|1|1407.48|0|1
A|MTD|20260120|13:50:02.965494|S|1|1407.48|0|1
A|MTD|20260120|13:54:29.355123|S|7|1406.81|0|7
A|MTD|20260120|13:54:29.355179|S|3|1406.81|0|3
A|MTD|20260120|14:38:00.506454|S|4|1408.39|0|4
A|MTD|20260120|14:53:40.008009|S|5|1406.41|0|5
A|MTDR|20260120|09:36:11.902975|S|25|43.13|0|25
A|MTDR|20260120|10:26:17.489981|S|1|43.61|0|1
A|MTDR|20260120|10:28:32.680471|S|100|43.655|0|100
A|MTDR|20260120|12:09:18.294446|S|1|44.06|0|1
A|MTDR|20260120|12:51:21.135714|S|100|44.02|0|100
A|MTDR|20260120|13:24:44.802475|S|40|44.09|0|40
A|MTDR|20260120|14:04:43.303419|S|100|43.7|0|100
A|MTDR|20260120|14:10:33.060838|S|1|43.67|0|1
A|MTDR|20260120|15:13:01.806594|S|60|42.95|0|60
A|MTDR|20260120|15:20:46.223498|S|1|42.83|0|1
A|MTDR|20260120|15:54:10.616707|S|21|42.96|0|21
A|MTG|20260120|09:47:26.979075|S|100|26.22|0|100
A|MTG|20260120|10:04:53.274322|S|100|26.46|0|100
A|MTG|20260120|11:04:29.427808|S|30|26.51|0|30
A|MTG|20260120|12:29:44.059184|S|100|26.44|0|100
A|MTG|20260120|13:41:10.659047|S|7|26.44|0|7
A|MTG|20260120|15:13:44.787405|S|70|26.33|0|70
A|MTG|20260120|15:17:59.057941|S|5|26.32|0|5
A|MTG|20260120|15:54:22.649787|S|100|26.3|0|100
A|MTH|20260120|13:30:40.285414|S|1|75.23|0|1
A|MTH|20260120|14:24:35.850847|S|146|75.14|0|146
A|MTLS|20260120|12:03:09.058783|S|3|5.72|0|3
A|MTLS|20260120|12:03:09.058783|S|97|5.72|0|97
A|MTN|20260120|15:21:25.160064|S|100|140.33|0|100
A|MTN|20260120|15:44:03.304537|S|50|140.63|0|50
A|MTN|20260120|15:44:18.827204|S|25|140.63|0|25
A|MTN|20260120|15:45:19.399625|S|5|140.75|0|5
A|MTN|20260120|15:59:54.275978|S|3|140.61|0|3
A|MTNB|20260120|09:44:34.289853|S|100|.671|0|100
A|MTNB|20260120|10:18:57.357091|S|100|.66|0|100
A|MTNB|20260120|11:40:03.073062|S|72|.651|0|72
A|MTNB|20260120|11:40:03.080447|S|68|.651|0|68
A|MTNB|20260120|11:40:03.080447|S|72|.6495|0|72
A|MTRN|20260120|12:34:50.964076|S|24|146.54|0|24
A|MTRN|20260120|14:18:37.713338|S|7|145.5|0|7
A|MTRN|20260120|15:56:42.602606|S|40|145.63|0|40
A|MTRN|20260120|15:59:40.637382|S|32|145.31|0|32
A|MTSI|20260120|09:37:38.633869|S|1|224|0|1
A|MTSI|20260120|10:31:14.147320|S|100|226.45|0|100
A|MTSI|20260120|11:00:51.041629|S|1|226.39|0|1
A|MTSI|20260120|15:36:16.217775|S|2|222.54|0|2
A|MTSI|20260120|15:53:15.755939|S|80|222.77|0|80
A|MTSI|20260120|15:57:26.709993|S|2|221.72|0|2
A|MTUM|20260120|09:51:56.240350|S|16|255.62|0|16
A|MTUM|20260120|10:00:00.195308|S|12|255.32|0|12
A|MTUM|20260120|11:57:12.017727|S|40|255.74|0|40
A|MTUM|20260120|12:07:48.067966|S|5|255.56|0|5
A|MTUM|20260120|12:38:53.462777|S|40|254.81|0|40
A|MTUM|20260120|12:38:53.462858|S|9|254.81|0|9
A|MTUM|20260120|15:13:22.300657|S|2|252.97|0|2
A|MTUM|20260120|15:13:22.300669|S|3|252.97|0|3
A|MTUM|20260120|15:49:02.103354|S|1|252.96|0|1
A|MTUM|20260120|15:51:48.493100|S|17|253.05|0|17
A|MTUM|20260120|15:53:40.062281|S|2|252.9|0|2
A|MTUM|20260120|15:57:03.912921|E|160|252.95|0|160
A|MTUM|20260120|15:58:58.349906|S|17|252.72|0|17
A|MTUS|20260120|10:36:35.134723|S|1|19.975|0|1
A|MTUS|20260120|11:14:11.465727|S|100|19.92|0|100
A|MTUS|20260120|13:18:30.365595|S|3|20.01|0|3
A|MTUS|20260120|15:51:18.197885|S|30|19.59|0|30
A|MTUS|20260120|15:51:18.197908|S|30|19.59|0|30
A|MTUS|20260120|15:56:50.787401|S|75|19.66|0|75
A|MTUS|20260120|15:56:51.969829|S|100|19.665|0|100
A|MTUS|20260120|15:56:51.969874|S|75|19.665|0|75
A|MTW|20260120|11:46:05.961376|S|30|13.24|0|30
A|MTW|20260120|11:49:58.501133|S|21|13.25|0|21
A|MTW|20260120|12:20:07.802706|S|5|13.29|0|5
A|MTW|20260120|15:09:30.175610|S|75|13.1|0|75
A|MTW|20260120|15:59:24.675382|S|75|13.17|0|75
A|MTX|20260120|13:52:50.253219|S|4|65.86|0|4
A|MTX|20260120|15:50:06.251674|S|2|65.98|0|2
A|MTZ|20260120|15:51:06.760672|S|50|241.77|0|50
A|MTZ|20260120|15:53:27.125541|S|4|241.355|0|4
A|MTZ|20260120|15:53:27.125566|S|96|241.355|0|96
A|MTZ|20260120|15:58:29.490431|S|56|240.46|0|56
A|MU|20260120|09:30:00.293611|S|3|364.24|0|3
A|MU|20260120|09:30:00.327016|S|3|364.25|0|3
A|MU|20260120|09:30:00.722399|S|100|363.855|0|100
A|MU|20260120|09:30:07.546278|S|100|367.69|0|100
A|MU|20260120|09:30:12.274732|S|100|368.67|0|100
A|MU|20260120|09:30:12.274966|S|200|368.66|0|200
A|MU|20260120|09:30:13.935690|S|10|368.52|0|10
A|MU|20260120|09:30:16.206181|S|10|368.3|0|10
A|MU|20260120|09:30:16.206565|S|11|368.29|0|11
A|MU|20260120|09:30:16.206597|S|10|368.29|0|10
A|MU|20260120|09:30:16.206598|S|10|368.29|0|10
A|MU|20260120|09:30:16.326310|S|10|367.885|0|10
A|MU|20260120|09:30:22.405737|S|100|368|0|100
A|MU|20260120|09:30:24.190379|S|100|368.43|0|100
A|MU|20260120|09:30:24.190461|S|200|368.43|0|200
A|MU|20260120|09:30:30.877617|S|100|369.55|0|100
A|MU|20260120|09:30:30.890551|S|100|369.5|0|100
A|MU|20260120|09:30:38.764556|S|1|369.015|0|1
A|MU|20260120|09:30:47.024286|S|100|368.58|0|100
A|MU|20260120|09:30:55.854535|S|8|368.56|0|8
A|MU|20260120|09:31:45.856749|S|100|366.29|0|100
A|MU|20260120|09:32:07.679110|S|100|367.82|0|100
A|MU|20260120|09:32:10.368459|S|100|366.01|0|100
A|MU|20260120|09:32:10.849645|S|100|366.52|0|100
A|MU|20260120|09:32:21.718797|S|100|366.75|0|100
A|MU|20260120|09:32:24.492879|S|100|366.89|0|100
A|MU|20260120|09:32:24.493025|S|100|366.9|0|100
A|MU|20260120|09:32:30.069690|S|75|364.66|0|75
A|MU|20260120|09:32:38.266203|S|100|364.96|0|100
A|MU|20260120|09:32:38.266203|S|100|364.95|0|100
A|MU|20260120|09:32:54.862544|S|100|364.86|0|100
A|MU|20260120|09:34:01.371863|S|5|371.11|0|5
A|MU|20260120|09:34:01.371878|S|5|371.11|0|5
A|MU|20260120|09:34:01.371910|S|5|371.11|0|5
A|MU|20260120|09:34:01.371933|S|5|371.11|0|5
A|MU|20260120|09:34:35.465642|S|100|373.8|0|100
A|MU|20260120|09:34:40.521337|S|100|373.51|0|100
A|MU|20260120|09:34:44.530159|S|100|373.21|0|100
A|MU|20260120|09:34:44.541049|S|100|373.01|0|100
A|MU|20260120|09:35:01.040887|S|5|373.1|0|5
A|MU|20260120|09:35:07.549789|S|72|372.53|0|72
A|MU|20260120|09:36:29.296923|S|100|373.66|0|100
A|MU|20260120|09:36:39.951324|S|100|371.79|0|100
A|MU|20260120|09:38:31.103431|S|1|374.67|0|1
A|MU|20260120|09:38:53.888846|S|300|373.98|0|300
A|MU|20260120|09:38:59.780410|S|100|374|0|100
A|MU|20260120|09:39:22.032992|S|200|374.975|0|200
A|MU|20260120|09:39:36.784720|S|100|375.46|0|100
A|MU|20260120|09:39:51.584735|S|100|374.61|0|100
A|MU|20260120|09:39:57.784988|S|100|373.74|0|100
A|MU|20260120|09:39:58.969521|S|25|374.03|0|25
A|MU|20260120|09:40:08.738914|S|100|373.64|0|100
A|MU|20260120|09:40:31.241672|S|100|374.31|0|100
A|MU|20260120|09:40:38.820336|S|100|373.32|0|100
A|MU|20260120|09:41:00.090502|S|200|373.21|0|200
A|MU|20260120|09:42:07.039927|S|100|374.92|0|100
A|MU|20260120|09:42:15.866868|S|100|375.13|0|100
A|MU|20260120|09:42:58.951976|S|10|376.5|0|10
A|MU|20260120|09:43:14.673199|S|18|377.94|0|18
A|MU|20260120|09:43:14.673297|S|182|377.94|0|182
A|MU|20260120|09:43:34.210777|S|100|376.01|0|100
A|MU|20260120|09:44:17.361493|S|75|376.76|0|75
A|MU|20260120|09:44:37.363944|S|100|377.75|0|100
A|MU|20260120|09:44:59.543949|S|100|377.65|0|100
A|MU|20260120|09:45:00.026745|S|100|377.49|0|100
A|MU|20260120|09:45:58.777028|S|100|378.69|0|100
A|MU|20260120|09:46:10.436267|S|100|379.24|0|100
A|MU|20260120|09:46:30.466281|S|200|378|0|200
A|MU|20260120|09:46:36.853219|S|75|377.67|0|75
A|MU|20260120|09:46:47.754555|S|100|377.63|0|100
A|MU|20260120|09:46:48.088961|S|100|377.58|0|100
A|MU|20260120|09:48:40.897275|S|100|376.65|0|100
A|MU|20260120|09:48:56.528092|S|50|376.92|0|50
A|MU|20260120|09:49:02.237449|S|100|377.24|0|100
A|MU|20260120|09:49:14.567574|S|100|376.43|0|100
A|MU|20260120|09:49:39.151000|S|100|375.21|0|100
A|MU|20260120|09:49:49.325612|S|100|375.98|0|100
A|MU|20260120|09:49:50.687595|S|100|375.87|0|100
A|MU|20260120|09:52:16.841820|S|100|379.29|0|100
A|MU|20260120|09:52:53.675901|S|100|380.51|0|100
A|MU|20260120|09:53:21.461223|S|100|379.575|0|100
A|MU|20260120|09:54:04.675181|S|100|379.71|0|100
A|MU|20260120|09:54:19.545115|S|75|379.78|0|75
A|MU|20260120|09:56:45.906204|S|100|378.19|0|100
A|MU|20260120|09:56:56.766006|S|41|377.97|0|41
A|MU|20260120|09:58:43.761562|S|75|378.08|0|75
A|MU|20260120|10:02:55.961867|S|1|378.17|0|1
A|MU|20260120|10:12:53.428581|S|200|373.21|0|200
A|MU|20260120|10:12:53.451477|S|100|373|0|100
A|MU|20260120|10:14:07.928683|S|30|371.24|0|30
A|MU|20260120|10:15:40.646250|S|100|369.84|0|100
A|MU|20260120|10:17:20.194104|S|100|369.94|0|100
A|MU|20260120|10:22:01.945945|S|100|371.555|0|100
A|MU|20260120|10:22:40.909524|S|100|369.47|0|100
A|MU|20260120|10:22:50.361956|S|100|369.85|0|100
A|MU|20260120|10:22:50.361957|S|100|369.86|0|100
A|MU|20260120|10:23:14.485020|S|100|369.92|0|100
A|MU|20260120|10:23:14.485054|S|200|369.92|0|200
A|MU|20260120|10:23:14.501986|S|100|369.325|0|100
A|MU|20260120|10:24:25.418950|S|100|367.21|0|100
A|MU|20260120|10:25:38.955269|S|5|367.7|0|5
A|MU|20260120|10:25:38.955283|S|5|367.7|0|5
A|MU|20260120|10:27:07.482938|S|100|365.9|0|100
A|MU|20260120|10:27:30.937279|S|100|367.545|0|100
A|MU|20260120|10:30:38.016715|S|200|366.43|0|200
A|MU|20260120|10:30:38.016790|S|75|366.43|0|75
A|MU|20260120|10:30:56.916701|S|100|366.2|0|100
A|MU|20260120|10:31:55.405483|S|7|366.07|0|7
A|MU|20260120|10:34:26.596692|S|200|365.26|0|200
A|MU|20260120|10:35:34.843576|S|100|365.4|0|100
A|MU|20260120|10:36:28.656152|S|100|364.555|0|100
A|MU|20260120|10:37:28.658997|S|100|364.56|0|100
A|MU|20260120|10:39:21.880291|S|50|366.4|0|50
A|MU|20260120|10:42:25.232536|S|200|368.5|0|200
A|MU|20260120|10:47:38.067327|S|100|369.34|0|100
A|MU|20260120|10:47:43.988869|S|100|369.295|0|100
A|MU|20260120|10:48:41.365436|S|71|370.03|0|71
A|MU|20260120|10:48:41.365461|S|9|370.03|0|9
A|MU|20260120|10:48:46.880928|S|100|369.36|0|100
A|MU|20260120|10:48:59.279462|S|40|369.03|0|40
A|MU|20260120|10:49:22.363775|S|100|369|0|100
A|MU|20260120|10:50:29.232905|S|100|369|0|100
A|MU|20260120|10:50:29.232949|S|100|369|0|100
A|MU|20260120|10:54:05.847120|S|50|370.28|0|50
A|MU|20260120|10:56:18.646272|S|100|370.1|0|100
A|MU|20260120|10:57:00.691616|S|100|370.88|0|100
A|MU|20260120|10:57:00.691809|S|100|370.88|0|100
A|MU|20260120|10:57:00.691965|S|100|370.88|0|100
A|MU|20260120|10:57:00.692720|S|1|370.88|0|1
A|MU|20260120|10:57:00.692887|S|1|370.88|0|1
A|MU|20260120|10:57:00.693632|S|2|370.88|0|2
A|MU|20260120|10:57:00.693807|S|96|370.88|0|96
A|MU|20260120|10:57:00.693807|S|100|370.88|0|100
A|MU|20260120|10:57:01.574281|S|100|371.09|0|100
A|MU|20260120|10:57:36.591740|S|100|370.51|0|100
A|MU|20260120|10:58:40.778497|S|11|370.05|0|11
A|MU|20260120|11:01:32.897751|S|100|370.15|0|100
A|MU|20260120|11:01:32.897752|S|100|370.14|0|100
A|MU|20260120|11:01:32.897909|S|100|370.14|0|100
A|MU|20260120|11:04:26.283611|S|5|369.13|0|5
A|MU|20260120|11:04:26.283626|S|5|369.13|0|5
A|MU|20260120|11:04:56.371539|S|1|368.82|0|1
A|MU|20260120|11:04:56.455084|S|117|368.83|0|117
A|MU|20260120|11:06:35.750478|S|100|369.09|0|100
A|MU|20260120|11:08:18.911717|S|100|371.285|0|100
A|MU|20260120|11:08:31.972123|S|100|371.435|0|100
A|MU|20260120|11:08:41.302727|S|100|371.84|0|100
A|MU|20260120|11:08:58.280601|S|100|372.02|0|100
A|MU|20260120|11:09:08.769120|S|100|372.43|0|100
A|MU|20260120|11:09:23.914115|S|100|372.355|0|100
A|MU|20260120|11:10:42.353512|S|100|373.4|0|100
A|MU|20260120|11:13:02.063254|S|100|374.1|0|100
A|MU|20260120|11:16:07.898267|S|100|373.7|0|100
A|MU|20260120|11:17:14.535971|S|12|374.65|0|12
A|MU|20260120|11:17:58.897360|S|100|374.65|0|100
A|MU|20260120|11:18:14.174076|S|97|374.34|0|97
A|MU|20260120|11:19:08.617575|S|100|374.02|0|100
A|MU|20260120|11:21:16.136066|S|100|373.86|0|100
A|MU|20260120|11:23:16.780880|S|100|374.57|0|100
A|MU|20260120|11:23:16.781482|S|100|374.56|0|100
A|MU|20260120|11:24:38.362273|S|100|373.28|0|100
A|MU|20260120|11:25:06.225101|S|100|372.95|0|100
A|MU|20260120|11:30:33.822888|S|2|371.51|0|2
A|MU|20260120|11:38:21.104206|S|100|370.06|0|100
A|MU|20260120|11:50:19.231942|S|100|367.62|0|100
A|MU|20260120|12:00:00.113973|S|100|365.44|0|100
A|MU|20260120|12:03:00.001419|S|3|365.34|0|3
A|MU|20260120|12:03:58.115194|S|100|364.83|0|100
A|MU|20260120|12:05:05.714821|S|100|364.79|0|100
A|MU|20260120|12:06:15.296951|S|10|365.18|0|10
A|MU|20260120|12:15:31.354681|S|100|366.42|0|100
A|MU|20260120|12:15:31.354681|S|100|366.43|0|100
A|MU|20260120|12:36:11.394109|S|100|365.03|0|100
A|MU|20260120|12:36:36.974664|S|100|364.97|0|100
A|MU|20260120|12:39:05.155777|S|100|366.14|0|100
A|MU|20260120|12:39:44.863632|S|100|365.63|0|100
A|MU|20260120|12:39:44.863666|S|7|365.67|0|7
A|MU|20260120|12:41:19.140217|S|100|366.055|0|100
A|MU|20260120|12:53:17.350647|S|100|365.025|0|100
A|MU|20260120|12:56:06.315229|S|100|365.48|0|100
A|MU|20260120|12:58:50.591904|S|10|366.4|0|10
A|MU|20260120|13:01:50.315713|S|10|366.54|0|10
A|MU|20260120|13:10:08.965174|S|2|365.44|0|2
A|MU|20260120|13:36:13.105769|S|46|364.63|0|46
A|MU|20260120|13:39:09.847210|S|10|364.94|0|10
A|MU|20260120|13:41:22.171273|S|100|365.15|0|100
A|MU|20260120|13:41:22.171481|S|16|365.15|0|16
A|MU|20260120|13:41:22.172550|S|73|365.15|0|73
A|MU|20260120|13:41:22.172550|S|27|365.15|0|27
A|MU|20260120|13:44:40.792720|S|100|365.24|0|100
A|MU|20260120|13:57:16.382414|S|100|365.84|0|100
A|MU|20260120|14:01:47.301261|S|100|365.82|0|100
A|MU|20260120|14:18:37.495079|S|100|363|0|100
A|MU|20260120|14:18:37.495766|S|100|363|0|100
A|MU|20260120|14:34:58.304043|S|6|361.57|0|6
A|MU|20260120|14:35:16.217893|S|15|361.52|0|15
A|MU|20260120|14:35:25.558157|S|100|361.75|0|100
A|MU|20260120|14:36:50.630291|S|100|361.62|0|100
A|MU|20260120|14:46:41.419494|S|100|364.595|0|100
A|MU|20260120|14:48:14.158566|S|10|365.3|0|10
A|MU|20260120|14:52:52.274708|S|2|366.76|0|2
A|MU|20260120|14:52:52.680401|S|100|366.76|0|100
A|MU|20260120|14:56:59.445844|S|3|364.65|0|3
A|MU|20260120|14:59:47.454637|S|100|366.27|0|100
A|MU|20260120|15:00:40.977935|S|100|365.99|0|100
A|MU|20260120|15:06:53.223852|S|100|365.975|0|100
A|MU|20260120|15:21:50.257438|S|30|365.45|0|30
A|MU|20260120|15:28:32.438729|S|3|366.2|0|3
A|MU|20260120|15:33:57.806960|S|12|366.81|0|12
A|MU|20260120|15:36:19.588171|S|100|367.08|0|100
A|MU|20260120|15:43:26.098088|S|100|366.885|0|100
A|MU|20260120|15:45:32.488392|S|44|366.77|0|44
A|MU|20260120|15:46:55.949873|S|100|367.41|0|100
A|MU|20260120|15:51:39.195540|S|100|366.785|0|100
A|MU|20260120|15:53:34.722182|S|100|366.29|0|100
A|MU|20260120|15:55:35.358052|S|100|365.935|0|100
A|MU|20260120|15:57:37.106181|S|100|365.88|0|100
A|MU|20260120|15:59:57.643011|S|7|365.29|0|7
A|MU|20260120|15:59:57.643013|S|6|365.29|0|6
A|MU|20260120|15:59:57.655809|S|6|365.11|0|6
A|MUB|20260120|09:32:22.491528|S|1000|107.41|0|1000
A|MUB|20260120|09:32:22.492026|S|100|107.41|0|100
A|MUB|20260120|09:32:22.869250|S|1000|107.4|0|1000
A|MUB|20260120|09:32:22.869759|S|63|107.39|0|63
A|MUB|20260120|09:32:22.869993|S|135|107.39|0|135
A|MUB|20260120|09:32:24.249519|S|1000|107.4|0|1000
A|MUB|20260120|09:35:19.929869|S|200|107.32|0|200
A|MUB|20260120|09:54:45.477247|S|10|107.16|0|10
A|MUB|20260120|10:24:26.508770|S|500|107.27|0|500
A|MUB|20260120|10:24:26.508770|S|500|107.27|0|500
A|MUB|20260120|10:30:43.039192|S|100|107.255|0|100
A|MUB|20260120|10:36:36.239124|S|500|107.24|0|500
A|MUB|20260120|10:40:22.053504|S|200|107.25|0|200
A|MUB|20260120|11:32:55.285830|S|100|107.245|0|100
A|MUB|20260120|11:52:51.806809|S|700|107.29|0|700
A|MUB|20260120|11:52:52.153269|S|100|107.29|0|100
A|MUB|20260120|11:56:43.451831|S|194|107.3|0|194
A|MUB|20260120|11:58:53.003445|S|100|107.295|0|100
A|MUB|20260120|12:10:58.084791|S|200|107.3|0|200
A|MUB|20260120|12:10:58.102871|S|200|107.29|0|200
A|MUB|20260120|14:16:40.512945|S|198|107.265|0|198
A|MUB|20260120|14:59:59.915326|S|100|107.245|0|100
A|MUC|20260120|10:11:29.034117|S|200|10.74|0|200
A|MUC|20260120|10:11:29.034117|S|55|10.74|0|55
A|MUC|20260120|13:26:22.147859|S|100|10.78|0|100
A|MUD|20260120|09:45:04.359621|S|828|4.29|0|828
A|MUD|20260120|09:45:04.359636|S|414|4.29|0|414
A|MUD|20260120|09:45:04.359700|S|358|4.29|0|358
A|MUD|20260120|09:46:02.322779|S|437|4.27|0|437
A|MUD|20260120|09:48:17.942528|S|2000|4.31|0|2000
A|MUD|20260120|09:49:04.040761|S|391|4.29|0|391
A|MUD|20260120|09:49:04.040812|S|391|4.29|0|391
A|MUD|20260120|09:49:04.040812|S|391|4.29|0|391
A|MUD|20260120|09:49:04.040814|S|627|4.29|0|627
A|MUD|20260120|09:52:58.795791|S|394|4.25|0|394
A|MUD|20260120|09:53:07.072718|S|600|4.26|0|600
A|MUD|20260120|09:54:25.649827|S|406|4.26|0|406
A|MUD|20260120|09:54:25.649841|S|406|4.26|0|406
A|MUD|20260120|09:56:31.875285|S|1900|4.27|0|1900
A|MUD|20260120|10:00:17.099390|S|1900|4.265|0|1900
A|MUD|20260120|10:00:17.109469|S|1900|4.27|0|1900
A|MUD|20260120|10:00:17.116842|S|1600|4.27|0|1600
A|MUD|20260120|10:02:26.298331|S|2000|4.27|0|2000
A|MUD|20260120|10:07:21.777444|S|1500|4.31|0|1500
A|MUD|20260120|10:07:25.291740|S|469|4.31|0|469
A|MUD|20260120|10:07:25.292027|S|469|4.31|0|469
A|MUD|20260120|10:07:25.292116|S|469|4.31|0|469
A|MUD|20260120|10:08:03.233832|S|469|4.31|0|469
A|MUD|20260120|10:08:44.092216|S|1500|4.3|0|1500
A|MUD|20260120|10:15:44.055077|S|317|4.38|0|317
A|MUD|20260120|10:15:44.055092|S|196|4.38|0|196
A|MUD|20260120|10:16:15.522193|S|2100|4.38|0|2100
A|MUD|20260120|10:20:31.630956|S|2100|4.39|0|2100
A|MUD|20260120|10:23:14.485668|S|696|4.38|0|696
A|MUD|20260120|10:23:14.485813|S|696|4.38|0|696
A|MUD|20260120|10:23:14.485841|S|12|4.38|0|12
A|MUD|20260120|10:23:14.485841|S|696|4.38|0|696
A|MUD|20260120|10:26:09.808910|S|697|4.41|0|697
A|MUD|20260120|10:27:35.501807|S|1500|4.41|0|1500
A|MUD|20260120|10:29:52.882667|S|578|4.41|0|578
A|MUD|20260120|10:30:01.730932|S|578|4.42|0|578
A|MUD|20260120|10:30:01.730945|S|578|4.42|0|578
A|MUD|20260120|10:30:01.730958|S|244|4.42|0|244
A|MUD|20260120|10:33:42.775946|S|900|4.43|0|900
A|MUD|20260120|10:37:34.020999|S|674|4.45|0|674
A|MUD|20260120|10:41:14.414809|S|1100|4.39|0|1100
A|MUD|20260120|10:42:06.158369|S|600|4.4|0|600
A|MUD|20260120|10:42:52.068994|S|600|4.4|0|600
A|MUD|20260120|10:42:52.069031|S|1339|4.4|0|1339
A|MUD|20260120|10:44:38.564864|S|1700|4.41|0|1700
A|MUD|20260120|10:45:29.023698|S|2100|4.4|0|2100
A|MUD|20260120|10:47:26.346074|S|572|4.38|0|572
A|MUD|20260120|10:47:26.346101|S|1144|4.38|0|1144
A|MUD|20260120|10:47:26.346222|S|184|4.38|0|184
A|MUD|20260120|10:52:07.626929|S|542|4.39|0|542
A|MUD|20260120|10:52:07.800174|S|542|4.39|0|542
A|MUD|20260120|10:52:07.800387|S|542|4.39|0|542
A|MUD|20260120|10:52:07.800405|S|174|4.39|0|174
A|MUD|20260120|10:52:55.047321|S|1500|4.39|0|1500
A|MUD|20260120|11:00:10.662288|S|1800|4.38|0|1800
A|MUD|20260120|11:01:30.925765|S|1500|4.38|0|1500
A|MUD|20260120|11:05:37.129575|S|1423|4.39|0|1423
A|MUD|20260120|11:06:09.134236|S|517|4.39|0|517
A|MUD|20260120|11:06:09.134495|S|517|4.39|0|517
A|MUD|20260120|11:09:08.820712|S|1700|4.35|0|1700
A|MUD|20260120|11:13:34.479017|S|1204|4.33|0|1204
A|MUD|20260120|11:13:34.479052|S|596|4.33|0|596
A|MUD|20260120|11:18:59.512732|S|1500|4.33|0|1500
A|MUD|20260120|11:24:49.938463|S|416|4.34|0|416
A|MUD|20260120|11:24:49.938480|S|832|4.34|0|832
A|MUD|20260120|11:24:49.938497|S|252|4.34|0|252
A|MUD|20260120|11:29:25.398699|S|106|4.34|0|106
A|MUD|20260120|11:55:04.848972|S|613|4.42|0|613
A|MUD|20260120|11:55:04.849010|S|613|4.42|0|613
A|MUD|20260120|11:55:04.849011|S|874|4.42|0|874
A|MUD|20260120|12:39:40.248720|S|1144|4.43|0|1144
A|MUD|20260120|12:47:49.820808|S|1400|4.44|0|1400
A|MUD|20260120|13:08:08.127471|S|2000|4.43|0|2000
A|MUD|20260120|13:19:46.987167|S|1299|4.46|0|1299
A|MUD|20260120|13:52:51.384049|S|2000|4.44|0|2000
A|MUD|20260120|13:55:55.026664|S|300|4.44|0|300
A|MUD|20260120|13:55:55.390555|S|1700|4.44|0|1700
A|MUD|20260120|14:03:35.621284|S|1093|4.44|0|1093
A|MUD|20260120|14:16:40.641244|S|1356|4.45|0|1356
A|MUD|20260120|14:16:40.641270|S|34|4.45|0|34
A|MUD|20260120|14:16:40.641270|S|644|4.45|0|644
A|MUD|20260120|14:22:20.752189|S|100|4.46|0|100
A|MUD|20260120|14:22:20.752189|S|3200|4.46|0|3200
A|MUD|20260120|14:23:57.272534|S|707|4.46|0|707
A|MUD|20260120|14:23:57.272556|S|693|4.46|0|693
A|MUD|20260120|14:34:07.284013|S|854|4.48|0|854
A|MUD|20260120|14:34:07.284039|S|546|4.48|0|546
A|MUD|20260120|15:01:54.031208|S|1700|4.43|0|1700
A|MUD|20260120|15:14:31.458102|S|1076|4.45|0|1076
A|MUD|20260120|15:14:31.458138|S|624|4.45|0|624
A|MUFG|20260120|10:30:18.388066|S|100|18.41|0|100
A|MUFG|20260120|11:03:12.553475|S|100|18.4|0|100
A|MUFG|20260120|11:03:12.553628|S|100|18.4|0|100
A|MUFG|20260120|12:11:32.513614|S|100|18.42|0|100
A|MUFG|20260120|12:11:32.513640|S|100|18.42|0|100
A|MUFG|20260120|12:34:25.546672|S|182|18.355|0|182
A|MUFG|20260120|12:42:37.696503|S|100|18.37|0|100
A|MUFG|20260120|13:29:44.429476|S|100|18.34|0|100
A|MUFG|20260120|13:58:59.714981|S|7|18.28|0|7
A|MUFG|20260120|14:45:23.480465|S|5|18.24|0|5
A|MUFG|20260120|14:45:37.872701|S|195|18.24|0|195
A|MUFG|20260120|15:01:00.545662|S|401|18.24|0|401
A|MUFG|20260120|15:08:05.347857|S|242|18.24|0|242
A|MUFG|20260120|15:08:05.348258|S|100|18.24|0|100
A|MUFG|20260120|15:08:05.348389|S|100|18.24|0|100
A|MUFG|20260120|15:32:56.194602|S|120|18.275|0|120
A|MUFG|20260120|15:32:56.195246|S|240|18.275|0|240
A|MUJ|20260120|10:47:39.495141|S|200|12.15|0|200
A|MUJ|20260120|15:08:25.116748|S|100|12.14|0|100
A|MULL|20260120|09:30:02.390899|S|70|140.82|0|70
A|MULL|20260120|09:43:03.874657|S|100|151.26|0|100
A|MULL|20260120|09:46:47.754969|S|4|151.33|0|4
A|MULL|20260120|10:26:29.618514|S|100|142.8|0|100
A|MULL|20260120|11:15:21.105481|S|100|148|0|100
A|MULL|20260120|12:02:28.063879|S|4|141.91|0|4
A|MULL|20260120|12:18:40.246162|S|10|142.1|0|10
A|MULL|20260120|12:20:52.408936|S|28|141.5|0|28
A|MULL|20260120|12:46:05.130379|S|4|141|0|4
A|MUNI|20260120|10:52:33.982605|S|113|52.625|0|113
A|MUNI|20260120|10:57:13.624306|S|200|52.625|0|200
A|MUNI|20260120|10:57:13.634960|S|100|52.63|0|100
A|MUNI|20260120|11:07:32.886204|S|311|52.615|0|311
A|MUNI|20260120|11:07:32.886204|S|100|52.615|0|100
A|MUNI|20260120|11:22:46.896015|S|100|52.605|0|100
A|MUNI|20260120|11:22:46.896586|S|100|52.605|0|100
A|MUNI|20260120|13:53:02.490088|S|100|52.615|0|100
A|MUNI|20260120|14:11:52.022880|S|100|52.615|0|100
A|MUNI|20260120|15:26:23.456278|S|61|52.62|0|61
A|MUNI|20260120|15:33:00.366130|S|17|52.62|0|17
A|MUNI|20260120|15:59:39.104896|S|100|52.63|0|100
A|MUNI|20260120|15:59:39.105720|S|100|52.63|0|100
A|MUNY|20260120|11:10:35.582573|S|120|103.59|0|120
A|MUR|20260120|09:31:21.926254|S|100|31.76|0|100
A|MUR|20260120|09:31:21.926273|S|200|31.76|0|200
A|MUR|20260120|09:31:35.424980|S|300|31.75|0|300
A|MUR|20260120|09:37:05.082041|S|150|31.46|0|150
A|MUR|20260120|09:46:46.813321|S|150|31.72|0|150
A|MUR|20260120|10:43:46.603426|S|100|31.41|0|100
A|MUR|20260120|10:58:02.701602|S|200|31.5|0|200
A|MUR|20260120|10:58:35.972524|S|100|31.51|0|100
A|MUR|20260120|11:38:48.411310|S|150|31.275|0|150
A|MUR|20260120|11:39:10.476332|S|100|31.235|0|100
A|MUR|20260120|11:45:54.200886|S|150|30.95|0|150
A|MUR|20260120|11:45:54.200886|S|150|30.955|0|150
A|MUR|20260120|11:47:10.438366|S|150|30.985|0|150
A|MUR|20260120|11:47:10.438495|S|50|30.985|0|50
A|MUR|20260120|11:47:10.439664|S|150|30.99|0|150
A|MUR|20260120|11:47:10.439988|S|62|31|0|62
A|MUR|20260120|11:48:05.459242|S|10|30.99|0|10
A|MUR|20260120|11:49:14.848282|S|150|31.05|0|150
A|MUR|20260120|11:49:14.848432|S|150|31.05|0|150
A|MUR|20260120|11:54:21.970125|S|18|31.01|0|18
A|MUR|20260120|11:58:45.934057|S|13|31.05|0|13
A|MUR|20260120|13:09:51.888024|S|10|30.91|0|10
A|MUR|20260120|13:09:51.888728|S|10|30.91|0|10
A|MUR|20260120|13:21:23.448471|S|100|31.005|0|100
A|MUR|20260120|13:57:40.626972|S|2|30.78|0|2
A|MUR|20260120|13:57:40.626973|S|56|30.78|0|56
A|MUR|20260120|13:57:40.626989|S|4|30.78|0|4
A|MUR|20260120|14:02:16.702030|S|19|30.8|0|19
A|MUR|20260120|14:30:23.138858|S|25|30.81|0|25
A|MUR|20260120|14:30:50.856130|S|150|30.77|0|150
A|MUR|20260120|14:30:58.885240|S|25|30.71|0|25
A|MUR|20260120|14:35:20.658345|S|60|30.63|0|60
A|MUR|20260120|14:40:47.602258|S|3|30.69|0|3
A|MUR|20260120|14:40:58.796963|S|100|30.69|0|100
A|MUR|20260120|14:40:58.796963|S|97|30.69|0|97
A|MUR|20260120|14:40:58.796986|S|100|30.69|0|100
A|MUR|20260120|14:40:58.796987|S|33|30.69|0|33
A|MUR|20260120|14:40:58.797032|S|67|30.69|0|67
A|MUR|20260120|14:55:06.227861|S|5|30.71|0|5
A|MUR|20260120|15:01:18.124476|S|4|30.68|0|4
A|MUR|20260120|15:01:18.124501|S|4|30.68|0|4
A|MUR|20260120|15:51:43.416446|S|150|30.65|0|150
A|MUR|20260120|15:52:52.411514|S|150|30.63|0|150
A|MUR|20260120|15:54:44.142041|S|1|30.64|0|1
A|MUR|20260120|15:54:53.542712|S|1|30.65|0|1
A|MUR|20260120|15:57:43.693441|S|100|30.595|0|100
A|MUSA|20260120|13:20:14.366987|S|40|436.65|0|40
A|MUSA|20260120|14:29:40.912692|S|1|432.74|0|1
A|MUSA|20260120|15:46:54.189756|S|80|431.13|0|80
A|MUSA|20260120|15:46:54.190317|S|9|431.1|0|9
A|MUSA|20260120|15:46:54.227029|S|10|431.1|0|10
A|MUSA|20260120|15:58:31.008754|S|80|430.43|0|80
A|MUSA|20260120|15:58:56.384372|S|6|431.12|0|6
A|MUU|20260120|09:30:01.902945|S|65|158.33|0|65
A|MUU|20260120|09:30:02.333831|S|35|158.33|0|35
A|MUU|20260120|09:30:02.465762|S|68|158.56|0|68
A|MUU|20260120|09:30:02.466622|S|32|158.56|0|32
A|MUU|20260120|09:30:02.714530|S|74|158.58|0|74
A|MUU|20260120|09:30:02.750961|S|62|158.57|0|62
A|MUU|20260120|09:30:02.751007|S|38|158.57|0|38
A|MUU|20260120|09:45:59.649632|S|25|171.14|0|25
A|MUU|20260120|09:45:59.649728|S|75|171.14|0|75
A|MUU|20260120|13:18:10.867886|S|10|158.2|0|10
A|MUU|20260120|13:19:09.175892|S|20|158|0|20
A|MUU|20260120|13:44:14.616427|S|200|159.2|0|200
A|MUU|20260120|13:44:14.620467|S|100|159.12|0|100
A|MUU|20260120|14:59:47.454691|S|25|160.375|0|25
A|MUU|20260120|14:59:47.454809|S|25|160.375|0|25
A|MUU|20260120|14:59:47.454903|S|25|160.375|0|25
A|MUU|20260120|15:50:07.494456|S|25|161.12|0|25
A|MUU|20260120|15:50:07.494534|S|25|161.12|0|25
A|MUU|20260120|15:50:07.494600|S|25|161.12|0|25
A|MUU|20260120|15:50:07.494665|S|25|161.12|0|25
A|MUX|20260120|09:30:00.437258|S|7|23.5|0|7
A|MUX|20260120|09:30:00.437282|S|193|23.5|0|193
A|MUX|20260120|09:43:44.165132|S|4|23.52|0|4
A|MUX|20260120|10:19:47.167134|S|5|23.43|0|5
A|MUX|20260120|10:27:13.194292|S|21|23.41|0|21
A|MUX|20260120|13:17:41.822994|S|62|24.48|0|62
A|MUX|20260120|13:26:05.570950|S|1|24.33|0|1
A|MUX|20260120|13:55:11.116008|S|2|24.03|0|2
A|MUX|20260120|14:36:27.777478|S|100|23.89|0|100
A|MUX|20260120|15:04:28.278815|S|100|24.245|0|100
A|MVIS|20260120|10:32:43.561387|S|100|.8684|0|100
A|MVIS|20260120|11:07:13.022031|S|100|.8733|0|100
A|MVIS|20260120|11:07:13.022031|S|93|.8733|0|93
A|MVIS|20260120|11:25:45.874505|S|131|.8761|0|131
A|MVIS|20260120|11:49:06.329260|S|100|.8755|0|100
A|MVIS|20260120|11:49:06.329801|S|27|.8755|0|27
A|MVIS|20260120|13:02:57.172389|S|220|.86785|0|220
A|MVIS|20260120|13:37:50.086626|S|100|.8622|0|100
A|MVIS|20260120|14:30:52.920373|S|41|.86|0|41
A|MVIS|20260120|14:30:53.035998|S|151|.8596|0|151
A|MVIS|20260120|14:30:53.036785|S|28|.8596|0|28
A|MVIS|20260120|14:31:03.142071|S|25|.8572|0|25
A|MVIS|20260120|15:22:49.966662|S|95|.857|0|95
A|MVIS|20260120|15:22:50.490627|S|100|.8567|0|100
A|MVIS|20260120|15:30:12.696319|S|90|.855|0|90
A|MVIS|20260120|15:30:21.859662|S|21|.855|0|21
A|MVIS|20260120|15:30:21.859662|S|10|.855|0|10
A|MVIS|20260120|15:30:30.000821|S|71|.855|0|71
A|MVIS|20260120|15:57:30.772679|S|200|.863|0|200
A|MVIS|20260120|15:58:31.070958|S|200|.8593|0|200
A|MVST|20260120|10:31:09.119250|S|100|2.81|0|100
A|MVST|20260120|10:43:08.566618|S|100|2.85|0|100
A|MVST|20260120|11:03:41.217170|S|100|2.895|0|100
A|MVST|20260120|11:03:55.751795|S|100|2.91|0|100
A|MVST|20260120|11:23:17.639086|S|9|2.94|0|9
A|MVST|20260120|11:39:43.800819|S|100|2.935|0|100
A|MVST|20260120|11:55:39.961958|S|100|2.905|0|100
A|MVST|20260120|11:57:23.057607|S|1|2.91|0|1
A|MVST|20260120|12:03:12.470240|S|100|2.93|0|100
A|MVST|20260120|12:03:51.600209|S|311|2.92|0|311
A|MVST|20260120|13:59:11.981343|S|100|2.86|0|100
A|MVST|20260120|14:30:22.741057|S|100|2.86|0|100
A|MVST|20260120|15:41:00.571993|S|2|2.85|0|2
A|MVST|20260120|15:41:00.572004|S|34|2.85|0|34
A|MVST|20260120|15:41:00.572025|S|64|2.85|0|64
A|MVST|20260120|15:41:00.572026|S|100|2.85|0|100
A|MVST|20260120|15:43:18.862363|S|1092|2.845|0|1092
A|MVT|20260120|12:08:07.102235|S|100|10.805|0|100
A|MVT|20260120|14:53:37.231089|S|54|10.82|0|54
A|MWA|20260120|10:12:28.718082|S|9|26.03|0|9
A|MWA|20260120|10:37:35.688876|S|100|26.26|0|100
A|MWA|20260120|10:46:27.687886|S|25|26.36|0|25
A|MWA|20260120|12:27:39.640042|S|100|26.4|0|100
A|MWA|20260120|15:00:12.136865|S|1|26.07|0|1
A|MWA|20260120|15:51:06.434781|S|150|26.025|0|150
A|MWA|20260120|15:51:06.434936|S|50|26.025|0|50
A|MWA|20260120|15:57:27.723480|S|19|26.05|0|19
A|MWG|20260120|09:30:00.225118|S|2719|.2532|71266|2718
A|MWG|20260120|10:11:24.945680|S|100|.2544|0|100
A|MWG|20260120|10:12:05.805253|S|100|.254|0|100
A|MWG|20260120|10:51:26.862436|S|1|.2503|0|1
A|MWG|20260120|12:01:24.450355|S|100|.254|0|100
A|MWG|20260120|12:01:36.272929|S|100|.2491|0|100
A|MWG|20260120|12:17:29.811005|S|100|.249|0|100
A|MWG|20260120|12:32:54.032285|S|100|.249|0|100
A|MWG|20260120|12:41:51.094405|S|100|.2492|0|100
A|MWG|20260120|12:41:51.094405|S|100|.2492|0|100
A|MWG|20260120|13:58:34.101606|S|100|.2488|0|100
A|MWG|20260120|14:19:39.038425|S|100|.2487|0|100
A|MWG|20260120|14:31:33.054167|S|100|.2487|0|100
A|MWG|20260120|14:43:13.047282|S|200|.24815|0|200
A|MWG|20260120|14:47:19.434543|S|1|.2489|0|1
A|MWG|20260120|16:00:00.121525|E|3695|.246|99824|537
A|MXC|20260120|09:30:00.129822|S|141|10.1|73899|1
A|MXC|20260120|13:52:18.670930|S|4|10.13|0|4
A|MXC|20260120|16:00:00.107509|S|20|9.89|101802|20
A|MXCT|20260120|10:56:13.375142|S|408|1.225|0|408
A|MXCT|20260120|13:49:55.686371|S|10|1.2|0|10
A|MXCT|20260120|13:49:55.704702|S|100|1.195|0|100
A|MXCT|20260120|13:59:00.869962|S|100|1.2|0|100
A|MXCT|20260120|13:59:05.659636|S|100|1.21|0|100
A|MXCT|20260120|15:14:49.192821|S|100|1.21|0|100
A|MXL|20260120|11:16:03.568207|S|75|19.24|0|75
A|MXL|20260120|12:42:42.434610|S|200|19.42|0|200
A|MXL|20260120|13:08:21.564664|S|1|19.29|0|1
A|MXL|20260120|13:33:31.251134|S|1|19.15|0|1
A|MXL|20260120|14:06:59.906577|S|75|19.135|0|75
A|MXL|20260120|14:06:59.906808|S|10|19.135|0|10
A|MXL|20260120|14:18:35.041701|S|100|19.04|0|100
A|MXL|20260120|14:24:10.188309|S|11|19.04|0|11
A|MXL|20260120|14:50:35.765246|S|75|19.005|0|75
A|MXL|20260120|14:50:35.765645|S|10|19.005|0|10
A|MXL|20260120|14:50:35.765968|S|10|19.005|0|10
A|MXL|20260120|15:37:06.546250|S|75|19.19|0|75
A|MXL|20260120|15:37:06.546291|S|10|19.19|0|10
A|MXL|20260120|15:37:06.546414|S|10|19.19|0|10
A|MXL|20260120|15:37:06.546970|S|50|19.19|0|50
A|MXL|20260120|15:38:39.246320|S|75|19.22|0|75
A|MXL|20260120|15:40:53.801348|S|200|19.25|0|200
A|MXL|20260120|15:43:20.253796|S|75|19.27|0|75
A|MXL|20260120|15:47:46.126475|S|75|19.32|0|75
A|MXL|20260120|15:47:46.156518|S|75|19.32|0|75
A|MYD|20260120|14:26:36.307795|S|100|10.51|0|100
A|MYE|20260120|10:00:32.795233|S|75|19.885|0|75
A|MYE|20260120|11:34:30.119959|S|100|19.805|0|100
A|MYE|20260120|14:04:16.449576|S|1|19.73|0|1
A|MYE|20260120|14:54:51.205628|S|1|19.72|0|1
A|MYGN|20260120|09:30:10.949431|S|200|5.78|0|200
A|MYGN|20260120|10:55:09.502286|S|70|5.48|0|70
A|MYGN|20260120|12:29:48.267651|S|62|5.52|0|62
A|MYGN|20260120|13:06:18.768611|S|1|5.54|0|1
A|MYI|20260120|14:53:37.206415|S|100|11.13|0|100
A|MYND|20260120|09:30:00.077786|E|2505|.4101|63553|70
A|MYND|20260120|09:30:00.077786|S|2505|.4101|63553|53
A|MYND|20260120|10:22:29.489420|S|1|.4594|0|1
A|MYND|20260120|11:51:24.101829|S|1|.48|0|1
A|MYND|20260120|13:07:47.515176|S|5|.473|0|5
A|MYND|20260120|15:57:24.555202|S|309|.4648|0|309
A|MYND|20260120|15:57:25.373443|S|100|.4648|0|100
A|MYND|20260120|15:58:30.039848|S|20|.4526|0|20
A|MYND|20260120|16:00:00.069248|S|48|.464|91980|48
A|MYO|20260120|09:30:00.149899|E|5788|.93|61834|406
A|MYO|20260120|09:30:00.149899|S|5788|.93|61834|721
A|MYO|20260120|09:30:00.153206|S|50|.95|0|50
A|MYO|20260120|09:54:14.036450|S|100|.94|0|100
A|MYO|20260120|09:54:14.036450|S|27|.94|0|27
A|MYO|20260120|09:54:14.036450|S|34|.94|0|34
A|MYO|20260120|09:54:14.036450|S|100|.94|0|100
A|MYO|20260120|09:59:38.277365|S|100|.9449|0|100
A|MYO|20260120|10:03:01.231020|S|100|.9399|0|100
A|MYO|20260120|10:03:41.273648|S|100|.9399|0|100
A|MYO|20260120|10:07:31.355112|S|100|.9399|0|100
A|MYO|20260120|10:07:32.367822|S|100|.9398|0|100
A|MYO|20260120|10:08:16.142640|S|100|.9398|0|100
A|MYO|20260120|10:09:43.806304|S|100|.9398|0|100
A|MYO|20260120|10:09:43.806304|S|100|.9398|0|100
A|MYO|20260120|10:09:45.808597|S|100|.9399|0|100
A|MYO|20260120|10:09:45.809017|S|100|.9399|0|100
A|MYO|20260120|10:11:23.240464|S|100|.9437|0|100
A|MYO|20260120|10:12:26.138186|S|1|.9437|0|1
A|MYO|20260120|10:12:42.592803|S|100|.9437|0|100
A|MYO|20260120|10:13:22.255896|S|100|.9437|0|100
A|MYO|20260120|10:13:23.606312|S|100|.9437|0|100
A|MYO|20260120|10:13:42.091037|S|100|.9437|0|100
A|MYO|20260120|10:13:42.091037|S|599|.9437|0|599
A|MYO|20260120|10:13:42.091147|S|647|.945|0|647
A|MYO|20260120|10:13:42.091159|S|647|.945|0|647
A|MYO|20260120|10:13:42.091175|S|296|.945|0|296
A|MYO|20260120|10:15:22.374470|S|100|.9578|0|100
A|MYO|20260120|10:15:32.487291|S|10|.96|0|10
A|MYO|20260120|10:15:32.487329|S|27|.96|0|27
A|MYO|20260120|10:15:32.535581|S|41|.96|0|41
A|MYO|20260120|10:27:04.187795|S|9|.9506|0|9
A|MYO|20260120|10:28:01.172245|S|100|.9561|0|100
A|MYO|20260120|10:28:01.172245|S|100|.9561|0|100
A|MYO|20260120|10:29:52.676544|S|41|.9533|0|41
A|MYO|20260120|10:32:05.993179|S|100|.953|0|100
A|MYO|20260120|10:35:37.209636|S|100|.9552|0|100
A|MYO|20260120|10:35:37.209636|S|100|.9552|0|100
A|MYO|20260120|10:46:34.113700|S|100|.9514|0|100
A|MYO|20260120|10:46:45.539382|S|100|.9576|0|100
A|MYO|20260120|10:46:45.539382|S|100|.95485|0|100
A|MYO|20260120|10:47:40.288334|S|36|.9488|0|36
A|MYO|20260120|10:52:43.888571|S|95|.9435|0|95
A|MYO|20260120|10:52:43.888571|S|100|.9435|0|100
A|MYO|20260120|10:52:43.888571|S|5|.944|0|5
A|MYO|20260120|10:54:00.489710|S|32|.9435|0|32
A|MYO|20260120|10:54:00.490135|S|68|.9435|0|68
A|MYO|20260120|10:54:00.490135|S|5|.9435|0|5
A|MYO|20260120|11:01:18.522470|S|100|.9474|0|100
A|MYO|20260120|11:01:22.562009|S|100|.9473|0|100
A|MYO|20260120|11:05:07.715813|S|100|.9473|0|100
A|MYO|20260120|11:05:10.341975|S|100|.9472|0|100
A|MYO|20260120|11:05:13.694123|S|100|.9472|0|100
A|MYO|20260120|11:05:18.886674|S|100|.9472|0|100
A|MYO|20260120|11:08:57.588193|S|10|.9441|0|10
A|MYO|20260120|11:11:14.330875|S|3|.9425|0|3
A|MYO|20260120|11:11:24.430172|S|27|.9425|0|27
A|MYO|20260120|11:17:39.380461|S|12|.9413|0|12
A|MYO|20260120|11:25:49.629896|S|69|.9409|0|69
A|MYO|20260120|11:25:49.630731|S|94|.9408|0|94
A|MYO|20260120|11:27:34.380033|S|300|.944|0|300
A|MYO|20260120|11:27:34.380033|S|100|.944|0|100
A|MYO|20260120|11:33:48.138968|S|59|.9409|0|59
A|MYO|20260120|11:38:31.281881|S|100|.9475|0|100
A|MYO|20260120|11:38:31.281881|S|100|.9475|0|100
A|MYO|20260120|11:57:39.258905|S|100|.9479|0|100
A|MYO|20260120|11:58:10.291161|S|100|.9479|0|100
A|MYO|20260120|11:58:11.630890|S|100|.9485|0|100
A|MYO|20260120|12:22:52.250019|S|100|.9549|0|100
A|MYO|20260120|12:25:04.732481|S|393|.9504|0|393
A|MYO|20260120|12:25:04.733283|S|100|.9504|0|100
A|MYO|20260120|12:25:18.802699|S|7|.9504|0|7
A|MYO|20260120|12:25:23.494411|S|8|.9504|0|8
A|MYO|20260120|12:25:29.187720|S|4|.9504|0|4
A|MYO|20260120|12:25:31.359789|S|20|.9504|0|20
A|MYO|20260120|12:25:33.369121|S|5|.9504|0|5
A|MYO|20260120|12:25:39.459125|S|11|.9504|0|11
A|MYO|20260120|12:25:42.421736|S|10|.9504|0|10
A|MYO|20260120|12:25:49.496142|S|13|.9504|0|13
A|MYO|20260120|12:25:53.247898|S|8|.9504|0|8
A|MYO|20260120|12:27:53.345736|S|16|.9504|0|16
A|MYO|20260120|12:30:14.223442|S|50|.9504|0|50
A|MYO|20260120|12:30:23.494442|S|29|.9504|0|29
A|MYO|20260120|12:33:26.790643|S|100|.9514|0|100
A|MYO|20260120|12:33:26.791415|S|100|.9525|0|100
A|MYO|20260120|12:33:26.791415|S|100|.9524|0|100
A|MYO|20260120|12:33:26.793679|S|52|.953|0|52
A|MYO|20260120|12:38:20.154413|S|34|.9531|0|34
A|MYO|20260120|12:38:20.154413|S|54|.9531|0|54
A|MYO|20260120|12:40:00.480462|S|100|.9521|0|100
A|MYO|20260120|12:40:00.480462|S|100|.9521|0|100
A|MYO|20260120|12:42:13.993055|S|75|.9521|0|75
A|MYO|20260120|12:42:13.993055|S|100|.9521|0|100
A|MYO|20260120|12:44:14.203834|S|100|.9521|0|100
A|MYO|20260120|12:44:14.203835|S|72|.9521|0|72
A|MYO|20260120|12:51:29.587137|S|100|.9521|0|100
A|MYO|20260120|13:00:53.144255|S|53|.9501|0|53
A|MYO|20260120|13:00:53.144255|S|100|.9501|0|100
A|MYO|20260120|13:15:05.589623|S|39|.9455|0|39
A|MYO|20260120|13:30:41.759754|S|56|.9487|0|56
A|MYO|20260120|13:30:44.280050|S|8|.9487|0|8
A|MYO|20260120|13:30:47.342401|S|26|.9487|0|26
A|MYO|20260120|13:31:22.467870|S|4|.9487|0|4
A|MYO|20260120|13:31:25.526910|S|2|.9487|0|2
A|MYO|20260120|13:31:32.834425|S|6|.9487|0|6
A|MYO|20260120|13:31:42.511532|S|4|.9487|0|4
A|MYO|20260120|13:33:59.060461|S|100|.9486|0|100
A|MYO|20260120|13:35:49.693857|S|43|.9486|0|43
A|MYO|20260120|13:36:40.516613|S|56|.9486|0|56
A|MYO|20260120|13:36:40.517423|S|44|.9486|0|44
A|MYO|20260120|13:37:46.123366|S|40|.9475|0|40
A|MYO|20260120|13:38:40.007916|S|60|.9475|0|60
A|MYO|20260120|13:38:40.007916|S|8|.9475|0|8
A|MYO|20260120|13:53:17.467557|S|200|.9401|0|200
A|MYO|20260120|13:57:30.407332|S|33|.9401|0|33
A|MYO|20260120|14:03:42.165648|S|100|.9466|0|100
A|MYO|20260120|14:03:42.174000|S|52|.9471|0|52
A|MYO|20260120|14:05:21.831546|S|100|.9575|0|100
A|MYO|20260120|14:07:58.456866|S|1600|.96|0|1600
A|MYO|20260120|14:08:18.919625|S|400|.96|0|400
A|MYO|20260120|14:37:47.645619|S|47|.97|0|47
A|MYO|20260120|14:45:27.798339|S|24|.9646|0|24
A|MYO|20260120|14:45:50.052145|S|7|.9645|0|7
A|MYO|20260120|14:46:49.015046|S|193|.9645|0|193
A|MYO|20260120|14:46:49.015046|S|100|.9645|0|100
A|MYO|20260120|14:46:49.474415|S|52|.9653|0|52
A|MYO|20260120|14:46:49.474766|S|52|.9655|0|52
A|MYO|20260120|14:47:32.019800|S|100|.9692|0|100
A|MYO|20260120|14:48:07.812373|S|200|.9717|0|200
A|MYO|20260120|14:48:07.812373|S|120|.9733|0|120
A|MYO|20260120|14:48:07.812374|S|3982|.97|0|3982
A|MYO|20260120|14:48:07.812374|S|100|.9713|0|100
A|MYO|20260120|15:00:41.272054|S|100|.97095|0|100
A|MYO|20260120|15:14:29.780434|S|100|.9682|0|100
A|MYO|20260120|15:16:00.043731|S|100|.9651|0|100
A|MYO|20260120|15:16:00.044465|S|100|.965|0|100
A|MYO|20260120|15:16:44.888503|S|78|.967|0|78
A|MYO|20260120|15:18:15.041271|S|100|.967|0|100
A|MYO|20260120|15:18:15.041271|S|322|.967|0|322
A|MYO|20260120|15:21:16.872890|S|100|.972|0|100
A|MYO|20260120|15:21:16.873265|S|52|.9725|0|52
A|MYO|20260120|15:21:16.873265|S|100|.9725|0|100
A|MYO|20260120|15:26:36.184390|S|100|.9699|0|100
A|MYO|20260120|15:26:36.184390|S|29|.9699|0|29
A|MYO|20260120|15:26:36.184402|S|9|.97|0|9
A|MYO|20260120|15:28:40.341591|S|100|.9698|0|100
A|MYO|20260120|15:28:41.041920|S|64|.972|0|64
A|MYO|20260120|15:28:41.503366|S|100|.9741|0|100
A|MYO|20260120|15:29:12.955839|S|1746|.978|0|1746
A|MYO|20260120|15:32:46.495559|S|100|.9777|0|100
A|MYO|20260120|15:32:58.497850|S|100|.9777|0|100
A|MYO|20260120|15:33:05.489863|S|100|.9777|0|100
A|MYO|20260120|15:34:09.435085|S|1|.9777|0|1
A|MYO|20260120|15:34:09.540821|S|1|.9777|0|1
A|MYO|20260120|15:35:59.298727|S|100|.9749|0|100
A|MYO|20260120|15:36:00.647904|S|100|.9749|0|100
A|MYO|20260120|15:36:01.579719|S|100|.975|0|100
A|MYO|20260120|15:36:05.162946|S|58|.975|0|58
A|MYO|20260120|15:36:05.163710|S|42|.975|0|42
A|MYO|20260120|15:36:05.163710|S|100|.975|0|100
A|MYO|20260120|15:40:45.465110|S|98|.9744|0|98
A|MYO|20260120|15:43:13.605950|S|100|.9739|0|100
A|MYO|20260120|15:43:13.606711|S|100|.9744|0|100
A|MYO|20260120|15:43:14.055066|S|100|.9744|0|100
A|MYO|20260120|15:44:09.279755|S|100|.9755|0|100
A|MYO|20260120|15:44:10.739912|S|200|.9755|0|200
A|MYO|20260120|15:44:37.106208|S|300|.9755|0|300
A|MYO|20260120|15:44:37.107325|S|100|.9755|0|100
A|MYO|20260120|15:48:51.600147|S|59|.9779|0|59
A|MYO|20260120|15:53:23.455633|S|100|.9799|0|100
A|MYO|20260120|15:53:48.455855|S|100|.9799|0|100
A|MYO|20260120|15:54:05.459315|S|100|.9799|0|100
A|MYO|20260120|15:54:11.458673|S|100|.9799|0|100
A|MYO|20260120|15:54:25.459886|S|100|.9799|0|100
A|MYO|20260120|15:55:16.471320|S|90|.9848|0|90
A|MYO|20260120|15:55:21.363762|S|100|.9848|0|100
A|MYO|20260120|15:55:35.277534|S|500|.984|0|500
A|MYO|20260120|15:55:35.279011|S|39|.984|0|39
A|MYO|20260120|15:55:48.471019|S|100|.9839|0|100
A|MYO|20260120|15:55:48.472099|S|300|.984|0|300
A|MYO|20260120|15:56:18.475315|S|300|.9839|0|300
A|MYO|20260120|15:56:26.449552|S|100|.9838|0|100
A|MYO|20260120|15:56:31.213445|S|1|.9837|0|1
A|MYO|20260120|15:56:47.474142|S|50|.9837|0|50
A|MYO|20260120|15:59:33.028920|S|8|.976|0|8
A|MYO|20260120|15:59:33.028920|S|92|.9749|0|92
A|MYO|20260120|15:59:38.515809|S|162|.97305|0|162
A|MYO|20260120|15:59:51.135946|S|40|.9733|0|40
A|MYO|20260120|15:59:53.080787|S|2|.9743|0|2
A|MYO|20260120|15:59:55.001938|S|30|.9743|0|30
A|MYO|20260120|15:59:57.012235|S|30|.9743|0|30
A|MYO|20260120|15:59:58.434059|S|69|.9743|0|69
A|MYO|20260120|15:59:58.436022|S|38|.9743|0|38
A|MYO|20260120|15:59:58.920590|S|39|.971|0|39
A|MYO|20260120|15:59:58.920590|S|31|.97485|0|31
A|MYO|20260120|16:00:00.090171|S|5124|.9799|90392|3972
A|MYPS|20260120|09:54:03.477920|S|68|.6193|0|68
A|MYPS|20260120|09:59:00.284800|S|100|.6134|0|100
A|MYPS|20260120|11:40:11.184505|S|100|.621|0|100
A|MYRG|20260120|13:28:49.655931|S|37|251.16|0|37
A|MYRG|20260120|13:28:49.655931|S|25|251.16|0|25
A|MYRG|20260120|14:17:10.488735|S|2|250.59|0|2
A|MYRG|20260120|15:43:58.221664|S|2|248.71|0|2
A|MYRG|20260120|15:47:16.568171|S|1|248.32|0|1
A|MZTI|20260120|12:53:55.381329|S|36|168.84|0|36
A|NA|20260120|09:33:56.369053|S|72|3.68|0|72
A|NABL|20260120|10:50:44.562465|S|76|6.41|0|76
A|NABL|20260120|10:50:44.562495|S|24|6.41|0|24
A|NABL|20260120|11:20:42.312117|S|10|6.42|0|10
A|NABL|20260120|12:38:10.060821|S|100|6.4|0|100
A|NABL|20260120|12:54:12.202641|S|28|6.37|0|28
A|NABL|20260120|15:09:24.891311|S|32|6.27|0|32
A|NABL|20260120|15:49:57.024226|S|100|6.27|0|100
A|NAC|20260120|12:22:42.594555|S|100|11.82|0|100
A|NAD|20260120|11:58:31.391501|S|200|12.035|0|200
A|NAD|20260120|15:49:29.221552|S|100|12.045|0|100
A|NAGE|20260120|12:44:52.779787|S|77|6.24|0|77
A|NAIL|20260120|11:40:53.291638|S|120|64.45|0|120
A|NAIL|20260120|14:06:51.196690|S|29|65.24|0|29
A|NAIL|20260120|14:06:51.196715|S|27|65.24|0|27
A|NAIL|20260120|14:06:51.196716|S|15|65.24|0|15
A|NAIL|20260120|14:06:51.196716|S|29|65.24|0|29
A|NAK|20260120|09:30:00.208368|S|135697|1.89|79942|20259
A|NAK|20260120|09:30:00.208368|E|135697|1.89|79942|39190
A|NAK|20260120|09:30:00.264934|S|250|1.9|0|250
A|NAK|20260120|09:30:00.281572|S|250|1.9|0|250
A|NAK|20260120|09:30:00.410039|S|500|1.91|0|500
A|NAK|20260120|09:30:00.768623|S|100|1.91|0|100
A|NAK|20260120|09:30:02.402472|S|500|1.92|0|500
A|NAK|20260120|09:30:05.799170|S|100|1.93|0|100
A|NAK|20260120|09:30:31.030288|S|100|1.92|0|100
A|NAK|20260120|09:30:46.061469|S|400|1.93|0|400
A|NAK|20260120|09:30:46.061470|S|200|1.93|0|200
A|NAK|20260120|09:30:55.792713|S|800|1.93|0|800
A|NAK|20260120|09:30:55.793175|S|3000|1.93|0|3000
A|NAK|20260120|09:31:04.434213|S|100|1.94|0|100
A|NAK|20260120|09:31:17.941765|S|100|1.96|0|100
A|NAK|20260120|09:31:49.934254|S|1|1.96|0|1
A|NAK|20260120|09:32:05.216067|S|2|1.96|0|2
A|NAK|20260120|09:33:34.288655|S|700|1.96|0|700
A|NAK|20260120|09:34:43.464015|S|100|1.97|0|100
A|NAK|20260120|09:35:51.312024|E|200|2|0|200
A|NAK|20260120|09:37:47.454084|E|300|1.99|0|300
A|NAK|20260120|09:39:55.158801|E|15|2|0|15
A|NAK|20260120|09:40:57.103152|S|5|1.98|0|5
A|NAK|20260120|09:42:10.983074|S|845|1.97|0|845
A|NAK|20260120|09:58:30.022689|S|100|1.98|0|100
A|NAK|20260120|10:07:25.090585|S|400|1.965|0|400
A|NAK|20260120|10:07:25.090861|S|226|1.965|0|226
A|NAK|20260120|10:07:25.091418|S|200|1.97|0|200
A|NAK|20260120|10:07:41.435870|S|200|1.97|0|200
A|NAK|20260120|10:07:41.435871|S|2700|1.97|0|2700
A|NAK|20260120|10:10:56.968839|S|200|1.98|0|200
A|NAK|20260120|10:10:57.022381|S|200|1.98|0|200
A|NAK|20260120|10:14:26.645608|S|200|1.98|0|200
A|NAK|20260120|10:15:32.690648|S|400|1.98|0|400
A|NAK|20260120|10:16:03.198815|S|500|1.98|0|500
A|NAK|20260120|10:16:03.198815|S|100|1.98|0|100
A|NAK|20260120|10:16:03.198815|S|200|1.98|0|200
A|NAK|20260120|10:16:03.198816|S|200|1.98|0|200
A|NAK|20260120|10:17:11.859594|S|783|1.975|0|783
A|NAK|20260120|10:17:19.898252|S|1454|1.975|0|1454
A|NAK|20260120|10:17:19.898253|S|783|1.975|0|783
A|NAK|20260120|10:21:45.172556|S|200|1.97|0|200
A|NAK|20260120|10:30:30.382760|S|200|1.99|0|200
A|NAK|20260120|10:52:01.239659|S|500|2.03|0|500
A|NAK|20260120|10:52:01.239816|S|100|2.03|0|100
A|NAK|20260120|10:57:32.539086|S|200|2.02|0|200
A|NAK|20260120|10:57:32.539087|S|100|2.02|0|100
A|NAK|20260120|10:58:05.845388|S|1000|2.02|0|1000
A|NAK|20260120|11:01:33.101909|S|200|2.02|0|200
A|NAK|20260120|11:01:33.101909|S|100|2.02|0|100
A|NAK|20260120|11:07:00.092845|S|100|2.01|0|100
A|NAK|20260120|11:08:17.894019|S|209|2.015|0|209
A|NAK|20260120|11:12:33.943864|S|100|2.02|0|100
A|NAK|20260120|11:13:32.271295|S|100|2.02|0|100
A|NAK|20260120|11:13:32.271295|S|2800|2.02|0|2800
A|NAK|20260120|11:13:32.271295|S|100|2.02|0|100
A|NAK|20260120|11:13:32.271296|S|300|2.02|0|300
A|NAK|20260120|11:25:21.422402|S|600|2.01|0|600
A|NAK|20260120|11:25:21.422402|S|2400|2.01|0|2400
A|NAK|20260120|11:25:21.422403|S|100|2.01|0|100
A|NAK|20260120|11:25:21.422403|S|100|2.01|0|100
A|NAK|20260120|11:25:21.422403|S|100|2.01|0|100
A|NAK|20260120|11:27:19.467830|S|100|2.01|0|100
A|NAK|20260120|11:31:37.163014|S|100|2.02|0|100
A|NAK|20260120|11:41:57.608002|S|3700|2.02|0|3700
A|NAK|20260120|11:41:57.608003|S|2700|2.02|0|2700
A|NAK|20260120|11:41:57.608003|S|100|2.02|0|100
A|NAK|20260120|11:52:03.309018|S|100|2.01|0|100
A|NAK|20260120|11:52:03.309018|S|100|2.01|0|100
A|NAK|20260120|11:52:03.309018|S|800|2.01|0|800
A|NAK|20260120|11:52:03.309019|S|200|2.01|0|200
A|NAK|20260120|11:52:13.948639|S|100|2.01|0|100
A|NAK|20260120|11:54:45.251324|S|103|2.015|0|103
A|NAK|20260120|11:57:24.389662|S|100|2.02|0|100
A|NAK|20260120|12:05:30.722487|S|100|2.02|0|100
A|NAK|20260120|12:05:30.722487|S|200|2.02|0|200
A|NAK|20260120|12:07:22.515414|S|300|2.02|0|300
A|NAK|20260120|12:07:22.515415|S|200|2.02|0|200
A|NAK|20260120|12:07:22.515415|S|300|2.02|0|300
A|NAK|20260120|12:07:22.515415|S|1000|2.02|0|1000
A|NAK|20260120|12:07:22.515415|S|100|2.02|0|100
A|NAK|20260120|12:07:22.515418|S|100|2.02|0|100
A|NAK|20260120|12:08:12.015004|S|676|2.02|0|676
A|NAK|20260120|12:08:50.027402|S|1692|2.02|0|1692
A|NAK|20260120|12:09:06.174455|S|100|2.02|0|100
A|NAK|20260120|12:09:06.174456|S|993|2.02|0|993
A|NAK|20260120|12:09:06.176838|S|407|2.02|0|407
A|NAK|20260120|12:30:10.718591|S|183|2.02|0|183
A|NAK|20260120|12:30:13.273343|S|100|2.02|0|100
A|NAK|20260120|12:30:15.961569|S|600|2.015|0|600
A|NAK|20260120|12:31:54.155759|S|48|2.01|0|48
A|NAK|20260120|12:31:54.155759|S|100|2.01|0|100
A|NAK|20260120|12:32:37.958981|S|100|2.01|0|100
A|NAK|20260120|12:32:37.958981|S|300|2.01|0|300
A|NAK|20260120|12:40:31.701367|S|200|2.02|0|200
A|NAK|20260120|12:40:31.701367|S|100|2.02|0|100
A|NAK|20260120|12:46:15.469298|S|800|2.025|0|800
A|NAK|20260120|12:46:18.640906|S|200|2.025|0|200
A|NAK|20260120|12:46:20.187093|S|100|2.025|0|100
A|NAK|20260120|12:48:51.725171|S|100|2.03|0|100
A|NAK|20260120|12:48:51.725171|S|200|2.03|0|200
A|NAK|20260120|12:48:51.725171|S|100|2.03|0|100
A|NAK|20260120|12:54:28.966732|S|300|2.04|0|300
A|NAK|20260120|13:07:52.212542|S|100|2.05|0|100
A|NAK|20260120|13:11:25.532817|S|600|2.06|0|600
A|NAK|20260120|13:19:32.986967|S|700|2.06|0|700
A|NAK|20260120|13:30:54.361122|S|4600|2.06|0|4600
A|NAK|20260120|13:30:54.361123|S|100|2.06|0|100
A|NAK|20260120|13:33:14.868272|S|100|2.05|0|100
A|NAK|20260120|13:33:14.868272|S|400|2.05|0|400
A|NAK|20260120|13:37:23.297177|S|446|2.04|0|446
A|NAK|20260120|13:42:13.827477|S|300|2.04|0|300
A|NAK|20260120|13:42:13.827477|S|100|2.04|0|100
A|NAK|20260120|13:43:40.276646|S|100|2.04|0|100
A|NAK|20260120|13:43:40.276646|S|100|2.04|0|100
A|NAK|20260120|13:43:40.276646|S|100|2.04|0|100
A|NAK|20260120|13:52:43.455484|S|5|2.02|0|5
A|NAK|20260120|13:52:43.455485|S|18|2.02|0|18
A|NAK|20260120|13:56:07.247019|S|200|2.02|0|200
A|NAK|20260120|13:57:21.473542|S|200|2.03|0|200
A|NAK|20260120|13:57:21.473542|S|100|2.03|0|100
A|NAK|20260120|14:06:25.744434|S|200|2.03|0|200
A|NAK|20260120|14:06:25.744434|S|100|2.03|0|100
A|NAK|20260120|14:13:11.912774|S|100|2.03|0|100
A|NAK|20260120|14:17:20.770987|S|200|2.04|0|200
A|NAK|20260120|14:17:20.770988|S|100|2.04|0|100
A|NAK|20260120|14:36:53.499278|E|100|2.01|0|100
A|NAK|20260120|14:36:53.499278|E|100|2.01|0|100
A|NAK|20260120|14:36:53.499279|E|3300|2.01|0|3300
A|NAK|20260120|14:37:29.431507|S|2400|2.015|0|2400
A|NAK|20260120|14:38:41.987133|S|1000|2.02|0|1000
A|NAK|20260120|14:41:17.972858|S|600|2.03|0|600
A|NAK|20260120|14:41:17.972858|S|100|2.03|0|100
A|NAK|20260120|14:42:11.925935|S|1200|2.04|0|1200
A|NAK|20260120|14:42:11.925936|S|100|2.04|0|100
A|NAK|20260120|14:45:36.312830|S|100|2.04|0|100
A|NAK|20260120|14:48:24.543108|S|100|2.05|0|100
A|NAK|20260120|14:48:24.543108|S|200|2.05|0|200
A|NAK|20260120|14:48:24.543108|S|100|2.05|0|100
A|NAK|20260120|14:52:47.668656|S|72|2.06|0|72
A|NAK|20260120|14:52:47.668656|S|100|2.06|0|100
A|NAK|20260120|14:58:00.346271|S|100|2.06|0|100
A|NAK|20260120|14:58:55.868128|S|2800|2.07|0|2800
A|NAK|20260120|14:58:55.868128|S|300|2.07|0|300
A|NAK|20260120|15:03:16.355263|S|100|2.08|0|100
A|NAK|20260120|15:03:16.355263|S|300|2.08|0|300
A|NAK|20260120|15:05:52.561131|E|100|2.08|0|100
A|NAK|20260120|15:05:52.561132|E|700|2.08|0|700
A|NAK|20260120|15:36:38.068509|S|200|2.08|0|200
A|NAK|20260120|15:46:46.555651|S|2|2.07|0|2
A|NAK|20260120|15:49:43.512300|S|300|2.06|0|300
A|NAK|20260120|15:49:43.512301|S|8963|2.06|0|8963
A|NAK|20260120|15:49:43.512392|S|55|2.06|0|55
A|NAK|20260120|15:50:51.667342|S|100|2.06|0|100
A|NAK|20260120|15:50:58.015227|S|200|2.06|0|200
A|NAK|20260120|15:50:58.015228|S|72|2.06|0|72
A|NAK|20260120|15:50:58.015228|S|100|2.06|0|100
A|NAK|20260120|15:55:24.339288|S|100|2.07|0|100
A|NAK|20260120|15:55:24.339289|S|100|2.07|0|100
A|NAK|20260120|15:59:11.561343|S|200|2.07|0|200
A|NAK|20260120|15:59:11.561344|S|1300|2.07|0|1300
A|NAK|20260120|15:59:27.274275|S|2100|2.06|0|2100
A|NAK|20260120|15:59:27.274275|S|700|2.06|0|700
A|NAK|20260120|15:59:47.744170|S|152|2.06|0|152
A|NAK|20260120|15:59:47.744487|S|1|2.06|0|1
A|NAK|20260120|15:59:50.790178|S|47|2.06|0|47
A|NAK|20260120|16:00:00.127080|S|21590|2.06|109810|12218
A|NAK|20260120|16:00:00.895623|S|252|2.06|0|252
A|NAKA|20260120|10:09:10.301865|E|100|.43|0|100
A|NAKA|20260120|10:51:51.063466|S|100|.4329|0|100
A|NAKA|20260120|12:55:46.509660|S|75|.4322|0|75
A|NAKA|20260120|12:55:46.509661|S|59|.4322|0|59
A|NAKA|20260120|12:58:22.113210|S|16|.4322|0|16
A|NAKA|20260120|14:40:20.610362|E|472|.4215|0|472
A|NAKA|20260120|15:37:46.387481|E|510|.42175|0|510
A|NAKA|20260120|15:45:24.000415|S|200|.4218|0|200
A|NAKA|20260120|15:46:56.377263|E|41|.42155|0|41
A|NAKA|20260120|15:47:13.410281|S|550|.42145|0|550
A|NAMM|20260120|15:59:12.479601|S|200|.9657|0|200
A|NAMM|20260120|15:59:12.480826|S|200|.9657|0|200
A|NAMS|20260120|09:50:07.344429|E|100|31.38|0|100
A|NAMS|20260120|09:55:28.452949|E|1|31.5|0|1
A|NAMS|20260120|09:55:28.453019|E|25|31.5|0|25
A|NAMS|20260120|09:55:28.453098|E|25|31.5|0|25
A|NAMS|20260120|09:55:28.453163|E|25|31.5|0|25
A|NAMS|20260120|09:55:28.453228|E|24|31.5|0|24
A|NAMS|20260120|09:55:28.453228|E|1|31.5|0|1
A|NAMS|20260120|09:55:28.453300|E|25|31.5|0|25
A|NAMS|20260120|09:55:28.453364|E|25|31.5|0|25
A|NAMS|20260120|09:55:28.453428|E|25|31.5|0|25
A|NAMS|20260120|09:55:28.453493|E|24|31.5|0|24
A|NAMS|20260120|09:57:02.046125|S|1|31.55|0|1
A|NAMS|20260120|10:12:38.926448|S|1|31.65|0|1
A|NAMS|20260120|10:21:55.923118|S|19|31.8|0|19
A|NAMS|20260120|10:21:55.923170|E|100|31.8|0|100
A|NAMS|20260120|10:35:12.963341|S|8|31.77|0|8
A|NAMS|20260120|10:35:12.963341|S|3|31.77|0|3
A|NAMS|20260120|11:19:06.774320|S|124|31.74|0|124
A|NAMS|20260120|11:53:01.651569|S|3|31.59|0|3
A|NAMS|20260120|11:53:01.651569|S|2|31.59|0|2
A|NAMS|20260120|11:53:01.651569|S|2|31.59|0|2
A|NAMS|20260120|12:01:37.437408|S|1|31.65|0|1
A|NAMS|20260120|12:07:44.866220|S|1|31.64|0|1
A|NAMS|20260120|12:15:09.031201|E|100|31.74|0|100
A|NAMS|20260120|12:49:33.274264|E|5|31.62|0|5
A|NAMS|20260120|12:49:33.274273|E|5|31.62|0|5
A|NAMS|20260120|12:49:33.283168|E|100|31.62|0|100
A|NAMS|20260120|13:08:23.959569|E|100|31.71|0|100
A|NAMS|20260120|13:09:16.646466|S|1|31.71|0|1
A|NAMS|20260120|13:46:54.777391|S|1|31.8|0|1
A|NAMS|20260120|13:55:29.693268|S|10|31.76|0|10
A|NAMS|20260120|13:55:29.693268|S|13|31.76|0|13
A|NAMS|20260120|13:55:29.693268|S|7|31.76|0|7
A|NAMS|20260120|13:55:29.693269|S|15|31.76|0|15
A|NAMS|20260120|13:55:29.694332|E|100|31.76|0|100
A|NAMS|20260120|13:57:22.302557|E|100|31.82|0|100
A|NAMS|20260120|14:00:26.172265|S|4|31.86|0|4
A|NAMS|20260120|14:06:12.358773|E|100|31.93|0|100
A|NAMS|20260120|14:19:40.111973|S|5|32.2|0|5
A|NAMS|20260120|14:19:40.112293|E|5|32.2|0|5
A|NAMS|20260120|14:19:40.112431|E|5|32.2|0|5
A|NAMS|20260120|14:19:40.976630|E|12|32.2|0|12
A|NAMS|20260120|14:19:40.976639|E|12|32.2|0|12
A|NAMS|20260120|14:19:40.976661|E|66|32.2|0|66
A|NAMS|20260120|14:19:40.987059|E|62|32.21|0|62
A|NAMS|20260120|14:19:40.987153|E|38|32.21|0|38
A|NAMS|20260120|14:25:17.468505|S|25|32.13|0|25
A|NAMS|20260120|14:30:59.143414|S|25|32.16|0|25
A|NAMS|20260120|14:30:59.143415|S|13|32.16|0|13
A|NAMS|20260120|14:40:15.519198|S|21|32.09|0|21
A|NAMS|20260120|15:26:02.460118|S|45|32.2|0|45
A|NAMS|20260120|15:26:07.386166|S|47|32.23|0|47
A|NAMS|20260120|15:30:11.651674|S|37|32.25|0|37
A|NAMS|20260120|15:30:11.651683|S|63|32.25|0|63
A|NAMS|20260120|15:32:03.570910|E|100|32.29|0|100
A|NAMS|20260120|15:58:38.508991|S|874|32.43|0|874
A|NAN|20260120|11:55:20.849454|S|100|11.37|0|100
A|NAT|20260120|09:32:08.822397|S|100|4.05|0|100
A|NAT|20260120|09:36:00.104196|S|100|4.04|0|100
A|NAT|20260120|09:40:29.948036|S|800|4.06|0|800
A|NAT|20260120|09:49:00.701837|S|74|4.08|0|74
A|NAT|20260120|09:52:37.652944|S|100|4.08|0|100
A|NAT|20260120|11:01:25.911481|S|11|4.095|0|11
A|NAT|20260120|11:06:59.198457|S|100|4.11|0|100
A|NAT|20260120|13:11:21.848267|S|100|4.1|0|100
A|NAT|20260120|13:38:15.358599|S|100|4.09|0|100
A|NAT|20260120|15:10:10.697593|S|100|4.07|0|100
A|NAT|20260120|15:13:30.636493|S|3|4.075|0|3
A|NAT|20260120|15:22:15.051875|S|1|4.075|0|1
A|NAT|20260120|15:23:47.706996|S|1|4.075|0|1
A|NAT|20260120|15:24:33.225217|S|1|4.075|0|1
A|NAT|20260120|15:28:36.296344|S|1|4.075|0|1
A|NAT|20260120|15:29:22.619540|S|1|4.075|0|1
A|NAT|20260120|15:30:13.009984|S|1|4.075|0|1
A|NATH|20260120|13:17:15.073614|S|1|93.73|0|1
A|NATH|20260120|14:56:52.195705|S|2|93.76|0|2
A|NATL|20260120|15:50:28.844058|S|4|37.14|0|4
A|NATL|20260120|15:58:20.097525|S|100|37.24|0|100
A|NAUG|20260120|14:07:10.161694|S|47|29.46|0|47
A|NAVI|20260120|11:18:52.842850|S|166|12.13|0|166
A|NAVI|20260120|12:45:26.857415|S|5|12.03|0|5
A|NAVI|20260120|13:53:34.676193|S|100|11.96|0|100
A|NAVI|20260120|15:56:50.469128|S|100|11.92|0|100
A|NAVN|20260120|09:31:57.135714|S|100|14.3|0|100
A|NAVN|20260120|11:17:08.849520|S|130|14.3|0|130
A|NAVN|20260120|13:20:15.521127|S|100|14.24|0|100
A|NAVN|20260120|14:16:41.298545|S|2|14.165|0|2
A|NAVN|20260120|15:54:40.744051|S|100|14.03|0|100
A|NAZ|20260120|11:55:08.947901|S|100|12|0|100
A|NAZ|20260120|12:36:55.913356|S|100|12|0|100
A|NAZ|20260120|13:14:24.437266|S|80|12|0|80
A|NAZ|20260120|14:57:56.714285|S|100|11.985|0|100
A|NAZ|20260120|14:57:56.715751|S|2|11.985|0|2
A|NB|20260120|09:31:09.647116|S|100|6.42|0|100
A|NB|20260120|09:37:49.665666|S|100|6.73|0|100
A|NB|20260120|09:37:49.665683|S|100|6.73|0|100
A|NB|20260120|09:38:23.013925|S|100|6.775|0|100
A|NB|20260120|09:38:23.014002|S|100|6.775|0|100
A|NB|20260120|09:38:23.014066|S|100|6.775|0|100
A|NB|20260120|09:44:39.321129|S|100|6.695|0|100
A|NB|20260120|09:47:29.732510|S|100|6.52|0|100
A|NB|20260120|09:47:45.431851|S|63|6.48|0|63
A|NB|20260120|09:49:41.916939|S|100|6.46|0|100
A|NB|20260120|10:48:20.946476|S|100|6.735|0|100
A|NB|20260120|10:59:45.870320|S|100|6.83|0|100
A|NB|20260120|11:04:38.453286|S|100|6.7|0|100
A|NB|20260120|11:16:35.510771|S|100|6.785|0|100
A|NB|20260120|11:19:08.284364|S|99|6.72|0|99
A|NB|20260120|11:19:08.284364|S|1|6.72|0|1
A|NB|20260120|11:52:24.403992|S|200|6.65|0|200
A|NB|20260120|11:54:06.298444|S|100|6.67|0|100
A|NB|20260120|11:54:47.955683|S|100|6.69|0|100
A|NB|20260120|12:30:15.542131|S|100|6.625|0|100
A|NB|20260120|12:30:17.162957|S|100|6.63|0|100
A|NB|20260120|12:30:17.163065|S|100|6.63|0|100
A|NB|20260120|12:30:19.153842|S|31|6.64|0|31
A|NB|20260120|12:30:22.639189|S|100|6.64|0|100
A|NB|20260120|12:55:52.736039|S|100|6.61|0|100
A|NB|20260120|13:36:04.433335|S|100|6.65|0|100
A|NB|20260120|13:41:03.074977|S|100|6.62|0|100
A|NB|20260120|13:46:35.334363|S|38|6.55|0|38
A|NB|20260120|13:46:35.334378|S|38|6.55|0|38
A|NB|20260120|14:12:15.585053|S|100|6.49|0|100
A|NB|20260120|14:30:51.225040|S|50|6.37|0|50
A|NB|20260120|15:11:33.188608|S|100|6.44|0|100
A|NB|20260120|15:58:01.387519|S|33|6.58|0|33
A|NBBK|20260120|15:36:12.896936|S|1|19.64|0|1
A|NBCR|20260120|12:12:02.151100|S|100|31.55|0|100
A|NBCR|20260120|12:27:21.682227|S|100|31.52|0|100
A|NBCR|20260120|13:49:53.701877|S|47|31.34|0|47
A|NBCR|20260120|13:51:09.867559|S|50|31.34|0|50
A|NBH|20260120|09:30:00.204599|S|6577|10.39|78489|3584
A|NBH|20260120|09:30:00.204599|E|6577|10.39|78489|1084
A|NBH|20260120|09:39:36.321186|S|100|10.38|0|100
A|NBH|20260120|09:40:00.283068|S|100|10.38|0|100
A|NBH|20260120|09:40:00.481140|S|100|10.38|0|100
A|NBH|20260120|09:40:00.632161|S|100|10.38|0|100
A|NBH|20260120|09:41:38.186304|S|200|10.37|0|200
A|NBH|20260120|09:41:43.092301|S|500|10.37|0|500
A|NBH|20260120|09:41:44.566633|S|236|10.37|0|236
A|NBH|20260120|10:36:01.164879|S|100|10.365|0|100
A|NBH|20260120|10:39:29.459021|S|1|10.36|0|1
A|NBH|20260120|10:59:33.223751|S|100|10.365|0|100
A|NBH|20260120|12:41:15.490735|S|18|10.355|0|18
A|NBH|20260120|12:41:15.669988|S|100|10.36|0|100
A|NBH|20260120|13:52:14.556822|S|50|10.355|0|50
A|NBH|20260120|13:52:14.557600|S|50|10.355|0|50
A|NBH|20260120|13:52:14.559980|S|100|10.36|0|100
A|NBH|20260120|13:52:14.559980|S|100|10.37|0|100
A|NBH|20260120|14:10:57.933882|S|78|10.365|0|78
A|NBH|20260120|14:12:53.555644|S|78|10.365|0|78
A|NBH|20260120|14:18:09.219165|S|78|10.365|0|78
A|NBH|20260120|14:29:23.015560|S|100|10.36|0|100
A|NBH|20260120|15:05:11.165921|S|100|10.37|0|100
A|NBH|20260120|15:33:59.008175|S|100|10.36|0|100
A|NBH|20260120|15:50:00.758258|S|100|10.36|0|100
A|NBH|20260120|15:55:38.650814|S|500|10.32|0|500
A|NBH|20260120|15:55:38.652338|S|21|10.32|0|21
A|NBH|20260120|16:00:00.132800|S|301|10.36|107964|201
A|NBHC|20260120|09:51:15.075474|S|3|40.54|0|3
A|NBHC|20260120|09:51:15.075538|S|3|40.54|0|3
A|NBHC|20260120|09:51:15.075538|S|3|40.54|0|3
A|NBHC|20260120|11:34:56.062814|S|100|40.39|0|100
A|NBHC|20260120|15:54:19.995974|S|6|39.76|0|6
A|NBHC|20260120|15:55:07.473549|S|2|39.77|0|2
A|NBHC|20260120|15:55:21.671401|S|100|39.79|0|100
A|NBIG|20260120|09:30:13.218810|S|18|9.14|0|18
A|NBIL|20260120|09:30:02.748299|S|200|12.955|0|200
A|NBIL|20260120|09:30:02.940426|S|65|12.93|0|65
A|NBIL|20260120|09:30:02.940438|S|64|12.93|0|64
A|NBIL|20260120|09:30:02.941063|S|65|12.93|0|65
A|NBIL|20260120|09:30:02.941081|S|6|12.93|0|6
A|NBIL|20260120|09:35:26.253400|E|60|12.83|0|60
A|NBIL|20260120|09:35:26.499168|E|63|12.83|0|63
A|NBIL|20260120|09:35:26.499318|E|35|12.83|0|35
A|NBIL|20260120|09:35:26.499469|E|2|12.83|0|2
A|NBIS|20260120|09:30:15.823578|S|100|101.88|0|100
A|NBIS|20260120|09:30:15.830183|S|200|101.9|0|200
A|NBIS|20260120|09:31:20.567807|S|100|102.34|0|100
A|NBIS|20260120|09:31:23.364116|S|100|101.21|0|100
A|NBIS|20260120|09:31:23.364117|S|50|101.24|0|50
A|NBIS|20260120|09:32:03.302669|S|100|99.99|0|100
A|NBIS|20260120|09:32:05.212440|S|100|100.07|0|100
A|NBIS|20260120|09:32:05.212441|S|20|100.07|0|20
A|NBIS|20260120|09:33:34.621919|S|100|101.07|0|100
A|NBIS|20260120|09:33:44.585967|S|120|101.08|0|120
A|NBIS|20260120|09:34:13.295802|S|100|100.87|0|100
A|NBIS|20260120|09:34:30.747015|S|100|100.445|0|100
A|NBIS|20260120|09:34:30.763013|S|100|100.54|0|100
A|NBIS|20260120|09:35:29.886958|S|100|101.33|0|100
A|NBIS|20260120|09:35:37.340488|S|100|100.86|0|100
A|NBIS|20260120|09:35:37.340501|S|20|100.86|0|20
A|NBIS|20260120|09:36:34.649584|S|87|101.12|0|87
A|NBIS|20260120|09:37:05.655500|S|100|101.04|0|100
A|NBIS|20260120|09:37:28.399098|S|100|101.45|0|100
A|NBIS|20260120|09:37:40.409803|S|1|101.53|0|1
A|NBIS|20260120|09:39:12.599796|S|1|102.38|0|1
A|NBIS|20260120|09:40:22.220692|S|8|102.51|0|8
A|NBIS|20260120|09:40:22.220710|S|112|102.51|0|112
A|NBIS|20260120|09:40:40.763341|S|100|102.66|0|100
A|NBIS|20260120|09:42:00.578592|S|87|101.59|0|87
A|NBIS|20260120|09:42:03.679060|S|100|101.69|0|100
A|NBIS|20260120|09:44:49.007726|S|100|101.96|0|100
A|NBIS|20260120|09:45:39.112692|S|87|100.8|0|87
A|NBIS|20260120|09:46:37.008157|S|100|100.38|0|100
A|NBIS|20260120|09:47:31.696949|S|100|100.52|0|100
A|NBIS|20260120|09:49:09.732076|S|87|100.4|0|87
A|NBIS|20260120|09:50:33.011648|S|100|100.82|0|100
A|NBIS|20260120|09:50:33.871016|S|100|100.77|0|100
A|NBIS|20260120|09:53:00.789598|S|100|102.19|0|100
A|NBIS|20260120|09:59:41.249838|S|2|101.63|0|2
A|NBIS|20260120|10:00:16.256034|S|100|101.69|0|100
A|NBIS|20260120|10:04:29.277538|S|100|101.13|0|100
A|NBIS|20260120|10:06:27.687708|S|100|101.48|0|100
A|NBIS|20260120|10:07:29.157802|S|100|100.98|0|100
A|NBIS|20260120|10:07:29.157889|S|100|100.99|0|100
A|NBIS|20260120|10:15:40.425631|S|41|101.5|0|41
A|NBIS|20260120|10:23:22.554830|S|4|101.91|0|4
A|NBIS|20260120|10:24:50.100538|S|100|101.39|0|100
A|NBIS|20260120|10:39:45.429297|S|100|102|0|100
A|NBIS|20260120|10:40:37.154953|S|6|102.07|0|6
A|NBIS|20260120|10:51:22.601341|S|40|102.8|0|40
A|NBIS|20260120|10:55:07.668963|S|1|102.33|0|1
A|NBIS|20260120|11:01:54.207682|S|2|102.6|0|2
A|NBIS|20260120|11:02:42.261988|S|109|102.4|0|109
A|NBIS|20260120|11:05:12.334031|S|120|102.31|0|120
A|NBIS|20260120|11:44:09.604774|S|41|103.67|0|41
A|NBIS|20260120|11:44:09.604854|S|41|103.67|0|41
A|NBIS|20260120|11:44:09.604935|S|23|103.66|0|23
A|NBIS|20260120|11:44:09.604935|S|18|103.67|0|18
A|NBIS|20260120|11:51:56.288954|S|100|103.84|0|100
A|NBIS|20260120|11:53:57.031319|S|215|103.75|0|215
A|NBIS|20260120|12:00:48.176978|S|17|104.06|0|17
A|NBIS|20260120|12:00:48.176979|S|45|104.06|0|45
A|NBIS|20260120|12:11:46.145497|S|120|103.67|0|120
A|NBIS|20260120|12:31:58.255846|S|100|102.03|0|100
A|NBIS|20260120|12:38:45.765455|S|100|101.49|0|100
A|NBIS|20260120|12:41:40.552987|S|6|101.68|0|6
A|NBIS|20260120|12:41:40.553028|S|94|101.68|0|94
A|NBIS|20260120|12:44:07.537533|S|24|101|0|24
A|NBIS|20260120|12:45:09.517263|S|100|100.57|0|100
A|NBIS|20260120|12:52:03.613443|S|15|100.2|0|15
A|NBIS|20260120|12:55:02.323700|S|100|100.685|0|100
A|NBIS|20260120|13:11:30.427788|S|11|101.33|0|11
A|NBIS|20260120|13:40:27.390689|S|10|100.24|0|10
A|NBIS|20260120|13:40:28.504788|S|10|100.26|0|10
A|NBIS|20260120|13:49:19.638783|S|100|100.34|0|100
A|NBIS|20260120|13:54:15.006321|S|17|100|0|17
A|NBIS|20260120|13:57:24.662731|S|50|100.88|0|50
A|NBIS|20260120|14:21:53.304547|S|71|99.31|0|71
A|NBIS|20260120|14:21:53.314325|S|71|99.3|0|71
A|NBIS|20260120|14:21:53.411790|S|7|99.29|0|7
A|NBIS|20260120|14:21:53.411791|S|193|99.29|0|193
A|NBIS|20260120|14:30:22.254856|S|12|99|0|12
A|NBIS|20260120|14:30:22.255144|S|188|99|0|188
A|NBIS|20260120|14:33:57.624086|S|100|98.725|0|100
A|NBIS|20260120|14:35:08.388332|S|100|98.5|0|100
A|NBIS|20260120|14:39:46.046445|S|4|98.78|0|4
A|NBIS|20260120|14:39:46.046470|S|116|98.78|0|116
A|NBIS|20260120|14:46:26.306404|S|1|98.81|0|1
A|NBIS|20260120|14:50:54.490428|S|100|99.08|0|100
A|NBIS|20260120|14:50:54.498651|S|120|99.08|0|120
A|NBIS|20260120|14:57:07.082696|S|100|99.39|0|100
A|NBIS|20260120|15:11:23.737849|S|100|99.99|0|100
A|NBIS|20260120|15:14:57.780428|S|100|99.41|0|100
A|NBIS|20260120|15:37:16.886880|S|2|100.25|0|2
A|NBIS|20260120|15:41:36.109719|S|100|100.04|0|100
A|NBIS|20260120|15:41:36.196289|S|4|100.005|0|4
A|NBIS|20260120|15:41:36.196290|S|116|100.005|0|116
A|NBIS|20260120|15:47:24.795928|S|87|100.12|0|87
A|NBIS|20260120|15:51:56.084334|S|15|100.08|0|15
A|NBIS|20260120|15:53:33.229328|S|69|100|0|69
A|NBIS|20260120|15:55:24.809576|S|55|99.63|0|55
A|NBIS|20260120|15:55:59.907746|S|100|99.575|0|100
A|NBIS|20260120|15:56:03.460968|S|28|99.57|0|28
A|NBIS|20260120|15:56:54.895809|S|21|99.5|0|21
A|NBIS|20260120|15:58:09.081663|S|3|99.35|0|3
A|NBIS|20260120|15:58:09.918646|S|1|99.35|0|1
A|NBIX|20260120|10:41:14.806106|S|4|132.24|0|4
A|NBIX|20260120|14:14:52.352386|S|10|133.69|0|10
A|NBIX|20260120|14:22:11.100599|S|3|133.58|0|3
A|NBIX|20260120|15:45:24.770391|S|7|134.075|0|7
A|NBIX|20260120|15:45:24.770413|S|93|134.075|0|93
A|NBIX|20260120|15:48:22.842780|S|178|134.15|0|178
A|NBIX|20260120|15:56:18.751624|S|49|134.56|0|49
A|NBIX|20260120|15:56:18.751625|S|58|134.56|0|58
A|NBIX|20260120|15:59:10.325103|S|24|134.5|0|24
A|NBOS|20260120|11:58:45.917827|S|100|27.36|0|100
A|NBP|20260120|09:32:25.916703|S|200|3.8|0|200
A|NBP|20260120|09:39:16.444338|S|25|3.93|0|25
A|NBP|20260120|09:40:34.084612|S|25|3.95|0|25
A|NBP|20260120|09:40:34.084717|S|25|3.95|0|25
A|NBP|20260120|09:40:34.084786|S|25|3.95|0|25
A|NBP|20260120|11:28:48.537905|S|500|4.04|0|500
A|NBP|20260120|11:28:48.540221|S|25|4.05|0|25
A|NBP|20260120|11:28:48.540502|S|25|4.05|0|25
A|NBP|20260120|11:28:48.540585|S|25|4.05|0|25
A|NBP|20260120|11:29:32.673161|S|500|4.04|0|500
A|NBP|20260120|11:29:32.678859|S|500|4.04|0|500
A|NBP|20260120|11:50:28.769122|S|25|4.02|0|25
A|NBP|20260120|12:00:08.170383|S|300|4|0|300
A|NBP|20260120|15:56:12.755676|S|500|3.95|0|500
A|NBP|20260120|15:56:12.755932|S|3|3.95|0|3
A|NBP|20260120|15:56:12.782205|S|349|3.95|0|349
A|NBP|20260120|15:56:12.782253|S|148|3.95|0|148
A|NBP|20260120|15:56:12.782254|S|349|3.95|0|349
A|NBP|20260120|15:56:12.782273|S|148|3.95|0|148
A|NBP|20260120|15:56:12.782287|S|95|3.95|0|95
A|NBP|20260120|15:56:13.786183|S|25|3.94|0|25
A|NBP|20260120|15:56:13.788066|S|125|3.95|0|125
A|NBP|20260120|15:56:13.788066|S|275|3.945|0|275
A|NBR|20260120|14:01:48.468646|S|4|61.62|0|4
A|NBTB|20260120|10:11:09.161463|S|1|42.73|0|1
A|NBTB|20260120|10:11:09.161473|S|3|42.73|0|3
A|NBTB|20260120|10:11:09.161510|S|1|42.73|0|1
A|NBTB|20260120|13:50:03.953156|S|30|42.86|0|30
A|NBXG|20260120|13:47:26.880365|E|100|14.18|0|100
A|NBXG|20260120|14:16:30.785036|S|100|14.19|0|100
A|NBXG|20260120|15:46:37.207561|S|147|14.16|0|147
A|NBY|20260120|09:30:00.104153|E|34094|10.99|57145|877
A|NBY|20260120|09:30:00.104153|S|34094|10.99|57145|13887
A|NBY|20260120|09:30:00.142489|E|4|10.91|0|4
A|NBY|20260120|09:30:00.142583|E|45|10.91|0|45
A|NBY|20260120|09:30:00.142648|E|8|10.91|0|8
A|NBY|20260120|09:30:00.142763|E|20|10.91|0|20
A|NBY|20260120|09:30:00.142869|E|170|10.91|0|170
A|NBY|20260120|09:30:39.738132|S|50|10.805|0|50
A|NBY|20260120|09:30:39.738303|S|50|10.81|0|50
A|NBY|20260120|09:30:39.739368|S|50|10.81|0|50
A|NBY|20260120|09:30:54.858183|S|100|10.855|0|100
A|NBY|20260120|09:31:53.996338|S|20|10.61|0|20
A|NBY|20260120|09:31:53.998228|S|580|10.58|0|580
A|NBY|20260120|09:31:56.570832|E|40|10.54|0|40
A|NBY|20260120|09:32:27.868056|S|50|10.55|0|50
A|NBY|20260120|09:32:27.868176|S|50|10.55|0|50
A|NBY|20260120|09:32:53.146167|S|10|9.7|0|10
A|NBY|20260120|09:33:03.610380|S|154|9.69|0|154
A|NBY|20260120|09:43:08.149675|S|11888|9.51|83476|701
A|NBY|20260120|09:43:08.149675|E|11888|9.51|83476|9959
A|NBY|20260120|09:43:08.150911|S|5|9.51|0|5
A|NBY|20260120|09:43:08.151729|S|10|9.51|0|10
A|NBY|20260120|09:43:08.151729|S|100|9.51|0|100
A|NBY|20260120|09:43:08.151729|S|1027|9.51|0|1027
A|NBY|20260120|09:43:08.151729|S|100|9.51|0|100
A|NBY|20260120|09:43:08.151730|S|10|9.51|0|10
A|NBY|20260120|09:43:08.151731|S|100|9.51|0|100
A|NBY|20260120|09:43:08.151732|S|9|9.51|0|9
A|NBY|20260120|09:43:08.151732|S|100|9.51|0|100
A|NBY|20260120|09:43:08.169519|E|5|9.5|0|5
A|NBY|20260120|09:43:08.169519|E|12|9.5|0|12
A|NBY|20260120|09:43:08.177990|E|50|9.5|0|50
A|NBY|20260120|09:43:08.184137|E|238|9.5|0|238
A|NBY|20260120|09:43:08.184138|E|10|9.5|0|10
A|NBY|20260120|09:43:08.184138|E|5|9.5|0|5
A|NBY|20260120|09:43:08.184138|E|50|9.5|0|50
A|NBY|20260120|09:43:08.184232|S|25|9.47|0|25
A|NBY|20260120|09:43:08.188208|S|11|9.45|0|11
A|NBY|20260120|09:43:08.200281|E|100|9.43|0|100
A|NBY|20260120|09:43:08.201076|S|29|9.41|0|29
A|NBY|20260120|09:43:08.201076|E|227|9.41|0|227
A|NBY|20260120|09:43:08.215610|S|81|9.23|0|81
A|NBY|20260120|09:43:08.221384|S|48|9.22|0|48
A|NBY|20260120|09:43:13.178726|S|10|9.02|0|10
A|NBY|20260120|09:43:13.182778|S|190|8.81|0|190
A|NBY|20260120|09:43:14.029128|S|13|8.81|0|13
A|NBY|20260120|09:43:14.029223|S|100|8.81|0|100
A|NBY|20260120|09:43:15.247020|S|100|8.85|0|100
A|NBY|20260120|09:43:24.558970|S|100|9.05|0|100
A|NBY|20260120|09:43:24.558970|S|100|9.05|0|100
A|NBY|20260120|09:43:47.072464|S|100|9.095|0|100
A|NBY|20260120|09:44:33.051874|S|1|9.365|0|1
A|NBY|20260120|09:44:39.564275|S|50|9.045|0|50
A|NBY|20260120|09:44:47.744492|S|50|8.81|0|50
A|NBY|20260120|09:44:47.744574|S|50|8.81|0|50
A|NBY|20260120|09:44:47.744648|S|50|8.81|0|50
A|NBY|20260120|09:44:47.744723|S|50|8.85|0|50
A|NBY|20260120|09:44:47.744802|S|50|8.85|0|50
A|NBY|20260120|09:44:47.744897|S|50|8.85|0|50
A|NBY|20260120|09:44:47.744984|S|50|8.85|0|50
A|NBY|20260120|09:44:48.021519|S|50|8.9|0|50
A|NBY|20260120|09:45:41.084685|S|100|9.27|0|100
A|NBY|20260120|09:45:41.626364|E|5|9.35|0|5
A|NBY|20260120|09:46:53.946482|S|100|9.3|0|100
A|NBY|20260120|09:47:27.196544|S|62|9.45|0|62
A|NBY|20260120|09:47:27.196655|S|238|9.45|0|238
A|NBY|20260120|09:48:35.126269|E|89|9.24|0|89
A|NBY|20260120|09:49:35.144544|S|100|9.32|0|100
A|NBY|20260120|09:49:35.144544|E|20|9.33|0|20
A|NBY|20260120|09:49:35.156805|E|80|9.34|0|80
A|NBY|20260120|09:49:35.156805|S|15|9.34|0|15
A|NBY|20260120|09:49:35.156906|S|50|9.34|0|50
A|NBY|20260120|09:50:40.497185|E|100|9.01|0|100
A|NBY|20260120|09:50:49.679342|S|3|9.06|0|3
A|NBY|20260120|09:51:25.035256|S|5|9.25|0|5
A|NBY|20260120|09:53:33.849504|E|67|9.13|0|67
A|NBY|20260120|09:53:48.846643|S|100|8.91|0|100
A|NBY|20260120|09:54:27.641028|S|600|8.92|0|600
A|NBY|20260120|09:55:14.555863|E|80|8.92|0|80
A|NBY|20260120|09:57:56.555666|E|60|9.01|0|60
A|NBY|20260120|09:58:42.736856|S|23|9.01|0|23
A|NBY|20260120|09:58:58.287496|E|34|8.93|0|34
A|NBY|20260120|09:58:59.728376|E|50|8.9|0|50
A|NBY|20260120|10:00:03.727916|S|20|8.88|0|20
A|NBY|20260120|10:00:30.788825|S|1|8.87|0|1
A|NBY|20260120|10:00:39.873184|E|1|8.82|0|1
A|NBY|20260120|10:00:45.424976|E|1|8.82|0|1
A|NBY|20260120|10:00:47.819882|E|1|8.82|0|1
A|NBY|20260120|10:00:50.823492|E|1|8.82|0|1
A|NBY|20260120|10:00:52.080554|E|1|8.82|0|1
A|NBY|20260120|10:01:11.425641|E|2|8.5|0|2
A|NBY|20260120|10:01:14.225854|S|10|8.51|0|10
A|NBY|20260120|10:01:14.225854|S|275|8.51|0|275
A|NBY|20260120|10:01:37.941559|E|50|8.57|0|50
A|NBY|20260120|10:02:13.722215|E|71|8.5|0|71
A|NBY|20260120|10:02:23.728274|S|1|8.39|0|1
A|NBY|20260120|10:02:25.728404|S|1|8.39|0|1
A|NBY|20260120|10:02:30.728342|S|1|8.39|0|1
A|NBY|20260120|10:02:32.820573|S|1|8.39|0|1
A|NBY|20260120|10:02:36.231754|E|1|8.39|0|1
A|NBY|20260120|10:02:36.232298|E|1|8.39|0|1
A|NBY|20260120|10:02:36.232308|E|67|8.39|0|67
A|NBY|20260120|10:02:36.852281|S|1|8.38|0|1
A|NBY|20260120|10:02:46.728086|S|1|8.4|0|1
A|NBY|20260120|10:03:00.446854|E|10|8.33|0|10
A|NBY|20260120|10:03:00.447993|S|10|8.33|0|10
A|NBY|20260120|10:03:07.728465|S|10|8.33|0|10
A|NBY|20260120|10:03:09.803487|S|10|8.33|0|10
A|NBY|20260120|10:03:11.728342|S|10|8.33|0|10
A|NBY|20260120|10:03:13.727903|S|10|8.33|0|10
A|NBY|20260120|10:03:16.080763|S|10|8.33|0|10
A|NBY|20260120|10:03:18.630801|S|10|8.33|0|10
A|NBY|20260120|10:03:20.375812|S|10|8.32|0|10
A|NBY|20260120|10:03:52.334443|E|920|8.3|0|920
A|NBY|20260120|10:04:21.552877|S|20|8.28|0|20
A|NBY|20260120|10:04:21.552890|E|1862|8.3|0|1862
A|NBY|20260120|10:08:41.425087|E|1500|8.65|0|1500
A|NBY|20260120|10:08:41.432330|S|100|8.79|0|100
A|NBY|20260120|10:10:51.074623|E|68|9.12|0|68
A|NBY|20260120|10:11:34.494346|E|111|8.83|0|111
A|NBY|20260120|10:11:35.246204|S|89|8.83|0|89
A|NBY|20260120|10:11:42.598346|S|100|8.72|0|100
A|NBY|20260120|10:12:24.062211|E|5|8.72|0|5
A|NBY|20260120|10:15:59.735149|E|50|8.46|0|50
A|NBY|20260120|10:18:20.489087|S|1|8.26|0|1
A|NBY|20260120|10:18:55.317248|S|14|8.16|0|14
A|NBY|20260120|10:18:55.318042|S|82|8.16|0|82
A|NBY|20260120|10:19:06.886591|S|68|8.16|0|68
A|NBY|20260120|10:22:11.060737|E|1040|8.07|0|1040
A|NBY|20260120|10:22:11.060751|E|237|8.07|0|237
A|NBY|20260120|10:28:46.046246|S|100|8.32|0|100
A|NBY|20260120|10:28:46.046246|S|100|8.33|0|100
A|NBY|20260120|10:28:46.055455|S|82|8.43|0|82
A|NBY|20260120|10:28:46.062026|S|100|8.39|0|100
A|NBY|20260120|10:28:46.062026|S|40|8.44|0|40
A|NBY|20260120|10:37:18.606482|E|1|8.45|0|1
A|NBY|20260120|10:37:21.428366|S|3|8.6|0|3
A|NBY|20260120|10:39:16.404337|S|200|8.63|0|200
A|NBY|20260120|10:40:46.931857|S|50|8.575|0|50
A|NBY|20260120|10:44:10.481701|S|12|8.22|0|12
A|NBY|20260120|10:44:47.194129|S|50|8.075|0|50
A|NBY|20260120|10:44:47.194222|S|50|8.075|0|50
A|NBY|20260120|10:44:47.194325|S|50|8.075|0|50
A|NBY|20260120|10:44:47.194413|S|50|8.075|0|50
A|NBY|20260120|10:48:50.226649|S|39|8.24|0|39
A|NBY|20260120|10:49:51.065209|E|50|8.12|0|50
A|NBY|20260120|10:52:37.155900|S|100|8.06|0|100
A|NBY|20260120|10:53:55.249642|S|100|7.94|0|100
A|NBY|20260120|10:55:37.284784|E|12|7.81|0|12
A|NBY|20260120|10:55:37.286078|E|12|7.79|0|12
A|NBY|20260120|10:57:58.077949|E|50|7.63|0|50
A|NBY|20260120|10:57:58.078024|E|50|7.63|0|50
A|NBY|20260120|11:00:27.830411|E|98|7.35|0|98
A|NBY|20260120|11:01:44.680052|E|50|7.07|0|50
A|NBY|20260120|11:02:55.520101|S|30|7.04|0|30
A|NBY|20260120|11:03:02.393925|S|1|6.92|0|1
A|NBY|20260120|11:05:14.999338|E|1|6.89|0|1
A|NBY|20260120|11:05:15.006919|S|29|6.8|0|29
A|NBY|20260120|11:05:18.427711|E|1|6.66|0|1
A|NBY|20260120|11:05:18.427711|E|50|6.66|0|50
A|NBY|20260120|11:06:48.312802|S|1|6.88|0|1
A|NBY|20260120|11:07:44.063507|S|5|6.71|0|5
A|NBY|20260120|11:07:45.852273|S|5|6.71|0|5
A|NBY|20260120|11:07:47.728863|S|5|6.71|0|5
A|NBY|20260120|11:07:51.728589|S|5|6.7|0|5
A|NBY|20260120|11:10:12.729493|S|4|6.56|0|4
A|NBY|20260120|11:10:12.729510|S|96|6.56|0|96
A|NBY|20260120|11:10:47.488052|E|36|6.42|0|36
A|NBY|20260120|11:10:50.895880|S|7|6.35|0|7
A|NBY|20260120|11:11:03.224963|S|50|6.31|0|50
A|NBY|20260120|11:11:32.571317|S|44|6.43|0|44
A|NBY|20260120|11:11:54.755784|S|2|6.39|0|2
A|NBY|20260120|11:11:54.755784|S|48|6.4|0|48
A|NBY|20260120|11:13:57.145972|S|50|6.67|0|50
A|NBY|20260120|11:19:45.018315|E|2|6.75|0|2
A|NBY|20260120|11:19:57.801531|E|18|6.75|0|18
A|NBY|20260120|11:22:01.579652|S|100|6.83|0|100
A|NBY|20260120|11:22:01.579652|E|100|6.84|0|100
A|NBY|20260120|11:22:03.135238|S|50|6.9|0|50
A|NBY|20260120|11:25:04.377500|E|1|6.85|0|1
A|NBY|20260120|11:29:29.597353|E|100|6.89|0|100
A|NBY|20260120|11:29:37.035056|E|100|6.91|0|100
A|NBY|20260120|11:31:39.570767|E|76|6.82|0|76
A|NBY|20260120|11:31:39.571566|E|24|6.82|0|24
A|NBY|20260120|11:31:39.571566|S|22|6.82|0|22
A|NBY|20260120|11:33:09.563206|S|100|6.91|0|100
A|NBY|20260120|11:41:16.477780|E|74|6.81|0|74
A|NBY|20260120|11:41:50.829448|S|16|6.79|0|16
A|NBY|20260120|11:43:06.997361|S|33|6.8|0|33
A|NBY|20260120|11:43:07.001425|S|11|6.81|0|11
A|NBY|20260120|11:43:07.001425|S|11|6.81|0|11
A|NBY|20260120|11:44:07.439415|E|12|6.65|0|12
A|NBY|20260120|11:44:51.743334|E|100|6.69|0|100
A|NBY|20260120|11:45:48.790045|S|100|6.69|0|100
A|NBY|20260120|11:45:48.790045|S|1|6.69|0|1
A|NBY|20260120|11:46:13.354908|E|100|6.76|0|100
A|NBY|20260120|11:46:27.933872|E|100|6.84|0|100
A|NBY|20260120|11:46:27.933872|S|100|6.84|0|100
A|NBY|20260120|11:46:45.002391|S|40|6.85|0|40
A|NBY|20260120|11:46:45.623023|S|60|6.85|0|60
A|NBY|20260120|11:46:45.623024|E|100|6.85|0|100
A|NBY|20260120|11:46:45.645945|E|100|6.91|0|100
A|NBY|20260120|11:46:59.833871|E|1|6.84|0|1
A|NBY|20260120|11:48:20.449061|S|400|6.85|0|400
A|NBY|20260120|11:48:25.824062|S|1800|6.89|0|1800
A|NBY|20260120|11:52:20.722052|E|199|6.86|0|199
A|NBY|20260120|11:53:03.026413|E|57|6.86|0|57
A|NBY|20260120|11:57:00.832704|S|91|6.87|0|91
A|NBY|20260120|11:58:23.030312|S|26|6.89|0|26
A|NBY|20260120|11:58:36.993991|E|4|6.9|0|4
A|NBY|20260120|12:01:05.833685|S|1|6.9|0|1
A|NBY|20260120|12:03:45.804630|E|28|6.85|0|28
A|NBY|20260120|12:03:45.814877|E|100|6.84|0|100
A|NBY|20260120|12:03:45.814877|E|12|6.84|0|12
A|NBY|20260120|12:13:04.439095|S|35|6.83|0|35
A|NBY|20260120|12:13:04.439218|S|11|6.86|0|11
A|NBY|20260120|12:15:36.036899|S|100|7.19|0|100
A|NBY|20260120|12:15:49.430556|S|77|7.23|0|77
A|NBY|20260120|12:16:00.895691|S|100|7.29|0|100
A|NBY|20260120|12:16:14.154406|E|9|7.16|0|9
A|NBY|20260120|12:20:38.711078|E|100|6.91|0|100
A|NBY|20260120|12:25:16.384432|S|1|6.9|0|1
A|NBY|20260120|12:36:52.749494|S|62|6.92|0|62
A|NBY|20260120|12:36:52.749494|E|100|6.92|0|100
A|NBY|20260120|12:36:52.749495|S|100|6.92|0|100
A|NBY|20260120|12:39:16.142160|S|22|6.92|0|22
A|NBY|20260120|12:40:47.618481|E|46|6.95|0|46
A|NBY|20260120|12:40:47.618481|S|22|6.95|0|22
A|NBY|20260120|12:40:47.618482|E|54|6.95|0|54
A|NBY|20260120|12:40:47.618482|S|21|6.95|0|21
A|NBY|20260120|12:41:30.755338|E|100|6.95|0|100
A|NBY|20260120|12:49:47.468594|E|12|6.88|0|12
A|NBY|20260120|12:50:06.255269|E|60|6.88|0|60
A|NBY|20260120|12:52:56.537880|S|100|6.87|0|100
A|NBY|20260120|12:53:20.267135|S|100|6.89|0|100
A|NBY|20260120|12:55:59.642204|S|100|6.9|0|100
A|NBY|20260120|13:02:29.447340|S|100|6.875|0|100
A|NBY|20260120|13:05:03.269129|S|69|6.865|0|69
A|NBY|20260120|13:07:50.244807|E|9|6.76|0|9
A|NBY|20260120|13:07:50.247293|S|300|6.755|0|300
A|NBY|20260120|13:07:50.341361|S|33|6.81|0|33
A|NBY|20260120|13:07:50.737864|S|11|6.82|0|11
A|NBY|20260120|13:11:52.731751|S|100|6.78|0|100
A|NBY|20260120|13:12:12.506466|S|100|6.81|0|100
A|NBY|20260120|13:12:26.740352|S|520|6.77|0|520
A|NBY|20260120|13:12:26.740373|S|2440|6.77|0|2440
A|NBY|20260120|13:12:26.740374|S|1040|6.77|0|1040
A|NBY|20260120|13:12:42.003998|S|100|6.79|0|100
A|NBY|20260120|13:14:29.200503|E|82|6.78|0|82
A|NBY|20260120|13:20:20.811442|S|300|6.755|0|300
A|NBY|20260120|13:20:20.818276|E|1706|6.76|0|1706
A|NBY|20260120|13:20:32.410386|E|12|6.73|0|12
A|NBY|20260120|13:20:32.411393|S|300|6.7|0|300
A|NBY|20260120|13:20:32.411463|E|50|6.7|0|50
A|NBY|20260120|13:20:32.411536|E|50|6.7|0|50
A|NBY|20260120|13:20:32.411601|E|50|6.7|0|50
A|NBY|20260120|13:20:32.411668|E|42|6.7|0|42
A|NBY|20260120|13:20:34.730223|S|13|6.68|0|13
A|NBY|20260120|13:20:35.730377|S|11|6.68|0|11
A|NBY|20260120|13:20:36.730137|S|4|6.68|0|4
A|NBY|20260120|13:20:41.692563|E|2|6.64|0|2
A|NBY|20260120|13:21:34.799504|S|100|6.64|0|100
A|NBY|20260120|13:21:36.321763|S|67|6.66|0|67
A|NBY|20260120|13:21:38.348586|S|333|6.66|0|333
A|NBY|20260120|13:21:41.438186|S|100|6.67|0|100
A|NBY|20260120|13:23:03.545665|S|49|6.68|0|49
A|NBY|20260120|13:23:03.545665|S|100|6.68|0|100
A|NBY|20260120|13:23:03.546472|S|33|6.69|0|33
A|NBY|20260120|13:23:03.547292|S|7|6.7|0|7
A|NBY|20260120|13:24:32.648135|S|100|6.7|0|100
A|NBY|20260120|13:24:32.648135|S|12|6.7|0|12
A|NBY|20260120|13:24:33.842675|S|20|6.66|0|20
A|NBY|20260120|13:25:12.560721|S|33|6.74|0|33
A|NBY|20260120|13:25:12.560721|S|100|6.73|0|100
A|NBY|20260120|13:25:12.560722|S|100|6.74|0|100
A|NBY|20260120|13:25:12.560759|S|100|6.74|0|100
A|NBY|20260120|13:25:12.560759|S|11|6.75|0|11
A|NBY|20260120|13:25:12.578298|S|50|6.79|0|50
A|NBY|20260120|13:25:12.578377|S|50|6.79|0|50
A|NBY|20260120|13:26:15.098664|S|33|6.92|0|33
A|NBY|20260120|13:26:15.098759|S|11|6.93|0|11
A|NBY|20260120|13:34:32.941517|S|11|6.75|0|11
A|NBY|20260120|13:35:25.408879|S|200|6.83|0|200
A|NBY|20260120|13:39:59.361161|S|50|6.8|0|50
A|NBY|20260120|13:41:14.089124|S|100|6.78|0|100
A|NBY|20260120|13:41:14.089152|S|100|6.79|0|100
A|NBY|20260120|13:44:43.092570|E|3|6.69|0|3
A|NBY|20260120|13:49:19.736298|S|100|6.66|0|100
A|NBY|20260120|13:59:58.979408|S|44|6.54|0|44
A|NBY|20260120|13:59:58.979408|S|100|6.54|0|100
A|NBY|20260120|14:00:05.794500|S|200|6.56|0|200
A|NBY|20260120|14:02:02.323866|S|200|6.6|0|200
A|NBY|20260120|14:02:20.430203|S|100|6.62|0|100
A|NBY|20260120|14:02:44.396039|S|66|6.64|0|66
A|NBY|20260120|14:02:44.396039|S|21|6.64|0|21
A|NBY|20260120|14:02:44.396054|S|79|6.64|0|79
A|NBY|20260120|14:03:35.263093|S|100|6.65|0|100
A|NBY|20260120|14:03:40.771191|S|300|6.69|0|300
A|NBY|20260120|14:07:32.572620|S|100|6.71|0|100
A|NBY|20260120|14:08:09.857821|S|100|6.79|0|100
A|NBY|20260120|14:20:31.570656|S|200|6.73|0|200
A|NBY|20260120|14:27:15.010725|E|1|6.68|0|1
A|NBY|20260120|14:30:04.691076|S|100|6.73|0|100
A|NBY|20260120|14:31:16.278910|S|100|6.73|0|100
A|NBY|20260120|14:34:07.703005|S|100|6.73|0|100
A|NBY|20260120|14:35:31.810228|S|100|6.73|0|100
A|NBY|20260120|14:38:35.896986|S|5|6.73|0|5
A|NBY|20260120|14:39:55.558677|E|1|6.7|0|1
A|NBY|20260120|14:42:03.930293|S|100|6.73|0|100
A|NBY|20260120|14:43:52.579365|S|100|6.78|0|100
A|NBY|20260120|14:56:39.418219|E|10|6.66|0|10
A|NBY|20260120|14:57:29.426645|S|100|6.69|0|100
A|NBY|20260120|14:57:31.955204|S|19|6.69|0|19
A|NBY|20260120|14:57:49.294216|S|81|6.69|0|81
A|NBY|20260120|14:58:46.457889|S|100|6.72|0|100
A|NBY|20260120|14:59:49.296834|S|100|6.74|0|100
A|NBY|20260120|14:59:49.318975|S|100|6.76|0|100
A|NBY|20260120|15:02:13.456217|S|100|6.76|0|100
A|NBY|20260120|15:03:50.832741|S|14|6.78|0|14
A|NBY|20260120|15:10:06.408212|E|97|6.74|0|97
A|NBY|20260120|15:11:43.307131|E|4|6.73|0|4
A|NBY|20260120|15:12:10.012558|S|100|6.72|0|100
A|NBY|20260120|15:14:48.454980|S|100|6.7|0|100
A|NBY|20260120|15:18:25.640575|S|100|6.78|0|100
A|NBY|20260120|15:18:30.494885|S|100|6.79|0|100
A|NBY|20260120|15:20:26.015171|S|100|6.96|0|100
A|NBY|20260120|15:21:57.126486|S|100|7.08|0|100
A|NBY|20260120|15:22:01.043963|S|100|7.09|0|100
A|NBY|20260120|15:22:47.131792|S|100|7.03|0|100
A|NBY|20260120|15:22:47.132155|S|100|7.03|0|100
A|NBY|20260120|15:22:47.133199|S|100|7.03|0|100
A|NBY|20260120|15:33:14.125219|S|2|6.63|0|2
A|NBY|20260120|15:39:20.679332|S|100|6.555|0|100
A|NBY|20260120|15:39:20.679333|S|200|6.56|0|200
A|NBY|20260120|15:39:20.679399|S|100|6.56|0|100
A|NBY|20260120|15:39:20.679399|S|100|6.56|0|100
A|NBY|20260120|15:39:20.913413|S|88|6.54|0|88
A|NBY|20260120|15:40:00.028768|S|100|6.55|0|100
A|NBY|20260120|15:40:00.028768|S|100|6.54|0|100
A|NBY|20260120|15:40:00.057250|E|200|6.59|0|200
A|NBY|20260120|15:40:07.003635|S|20|6.575|0|20
A|NBY|20260120|15:40:42.284492|S|110|6.58|0|110
A|NBY|20260120|15:40:42.285290|S|40|6.58|0|40
A|NBY|20260120|15:40:43.012245|S|83|6.64|0|83
A|NBY|20260120|15:40:43.012259|S|217|6.64|0|217
A|NBY|20260120|15:42:53.047333|S|83|6.6|0|83
A|NBY|20260120|15:42:53.047347|S|17|6.6|0|17
A|NBY|20260120|15:43:58.570785|S|100|6.62|0|100
A|NBY|20260120|15:43:58.570786|S|4|6.62|0|4
A|NBY|20260120|15:43:58.570786|S|100|6.62|0|100
A|NBY|20260120|15:44:00.021778|S|96|6.62|0|96
A|NBY|20260120|15:44:11.011453|S|100|6.64|0|100
A|NBY|20260120|15:44:11.011856|S|100|6.65|0|100
A|NBY|20260120|15:44:16.868220|S|31|6.67|0|31
A|NBY|20260120|15:44:25.172237|S|69|6.67|0|69
A|NBY|20260120|15:44:31.012098|S|41|6.7|0|41
A|NBY|20260120|15:44:31.012098|E|100|6.7|0|100
A|NBY|20260120|15:44:48.395477|S|59|6.7|0|59
A|NBY|20260120|15:45:38.720271|E|1|6.65|0|1
A|NBY|20260120|15:46:13.070920|S|2|6.65|0|2
A|NBY|20260120|15:46:23.158781|S|7|6.64|0|7
A|NBY|20260120|15:46:51.892708|S|300|6.65|0|300
A|NBY|20260120|15:46:51.892849|E|89|6.66|0|89
A|NBY|20260120|15:47:34.719417|S|100|6.67|0|100
A|NBY|20260120|15:47:34.719417|S|100|6.67|0|100
A|NBY|20260120|15:48:34.570810|S|292|6.675|0|292
A|NBY|20260120|15:49:25.161135|S|100|6.68|0|100
A|NBY|20260120|15:49:25.161136|S|63|6.68|0|63
A|NBY|20260120|15:49:25.161172|S|237|6.68|0|237
A|NBY|20260120|15:49:25.161173|S|3|6.68|0|3
A|NBY|20260120|15:49:25.161173|S|12|6.68|0|12
A|NBY|20260120|15:49:25.161175|S|85|6.68|0|85
A|NBY|20260120|15:49:25.161176|S|85|6.68|0|85
A|NBY|20260120|15:49:25.161390|S|15|6.68|0|15
A|NBY|20260120|15:51:48.994816|S|100|6.685|0|100
A|NBY|20260120|15:52:17.508947|S|400|6.7|0|400
A|NBY|20260120|15:57:26.595865|S|100|6.59|0|100
A|NBY|20260120|15:57:26.595866|S|487|6.59|0|487
A|NBY|20260120|15:57:26.595897|S|13|6.59|0|13
A|NBY|20260120|15:57:54.600931|S|3|6.59|0|3
A|NBY|20260120|15:58:07.667720|E|100|6.59|0|100
A|NBY|20260120|15:58:22.212669|E|46|6.61|0|46
A|NBY|20260120|15:59:01.548930|S|1|6.565|0|1
A|NBY|20260120|15:59:48.216039|S|28|6.56|0|28
A|NBY|20260120|15:59:48.216053|S|95|6.56|0|95
A|NBY|20260120|15:59:48.216063|S|5|6.56|0|5
A|NBY|20260120|15:59:48.216339|S|13|6.56|0|13
A|NBY|20260120|15:59:48.248097|S|30|6.56|0|30
A|NBY|20260120|15:59:48.248107|S|5|6.56|0|5
A|NBY|20260120|15:59:50.856011|S|71|6.55|0|71
A|NBY|20260120|15:59:50.885226|S|253|6.55|0|253
A|NBY|20260120|15:59:50.885227|S|100|6.56|0|100
A|NBY|20260120|15:59:50.885227|S|51|6.59|0|51
A|NBY|20260120|15:59:50.885227|E|100|6.55|0|100
A|NBY|20260120|15:59:51.425271|E|24|6.54|0|24
A|NBY|20260120|15:59:51.425271|E|7|6.54|0|7
A|NBY|20260120|15:59:52.755301|S|94|6.55|0|94
A|NBY|20260120|15:59:52.871669|S|12|6.55|0|12
A|NBY|20260120|15:59:52.913630|S|310|6.55|0|310
A|NBY|20260120|15:59:53.113752|S|82|6.55|0|82
A|NBY|20260120|15:59:53.774669|S|31|6.55|0|31
A|NBY|20260120|15:59:54.373494|S|45|6.55|0|45
A|NBY|20260120|15:59:56.460985|S|45|6.55|0|45
A|NBY|20260120|16:00:00.067991|E|44493|6.5|86096|40677
A|NC|20260120|15:49:50.179936|S|1|46.7|0|1
A|NC|20260120|15:49:50.723734|S|1|46.7|0|1
A|NC|20260120|15:57:42.572076|S|6|46.84|0|6
A|NC|20260120|15:59:00.407947|S|1|46.82|0|1
A|NC|20260120|15:59:02.913628|S|29|46.82|0|29
A|NC|20260120|15:59:28.578268|S|1|46.84|0|1
A|NC|20260120|15:59:44.522796|S|1|46.86|0|1
A|NC|20260120|15:59:45.472275|S|1|46.86|0|1
A|NCA|20260120|14:08:21.640270|S|100|9.4|0|100
A|NCL|20260120|09:30:00.187728|E|4005|.19|75223|883
A|NCL|20260120|09:30:00.187728|S|4005|.19|75223|1550
A|NCL|20260120|09:43:35.979458|S|100|.1908|0|100
A|NCL|20260120|10:40:20.265879|E|220|.1887|0|220
A|NCL|20260120|10:40:20.269095|S|100|.1894|0|100
A|NCL|20260120|11:00:35.991019|S|100|.186|0|100
A|NCL|20260120|11:01:54.147625|S|100|.1854|0|100
A|NCL|20260120|11:25:40.039310|S|100|.1833|0|100
A|NCL|20260120|13:52:58.635318|S|100|.1801|0|100
A|NCL|20260120|13:53:52.779609|S|100|.1799|0|100
A|NCL|20260120|15:03:29.301267|S|100|.1797|0|100
A|NCL|20260120|15:52:50.101709|S|100|.1751|0|100
A|NCL|20260120|15:59:45.096004|S|9|.1753|0|9
A|NCL|20260120|15:59:45.206428|S|743|.1744|0|743
A|NCL|20260120|16:00:00.118260|S|346|.1731|104174|9
A|NCLH|20260120|09:39:32.653981|S|200|20.915|0|200
A|NCLH|20260120|09:57:34.692936|S|100|20.835|0|100
A|NCLH|20260120|10:15:50.714527|S|100|20.9|0|100
A|NCLH|20260120|10:34:07.901073|S|200|21.125|0|200
A|NCLH|20260120|10:43:28.846743|S|158|21.125|0|158
A|NCLH|20260120|10:44:21.667056|S|5|21.145|0|5
A|NCLH|20260120|11:12:50.535241|S|200|21.065|0|200
A|NCLH|20260120|11:22:24.375730|S|200|21.075|0|200
A|NCLH|20260120|11:42:45.885691|S|107|21.05|0|107
A|NCLH|20260120|11:56:26.698247|S|106|21.15|0|106
A|NCLH|20260120|12:00:01.187403|S|52|21.12|0|52
A|NCLH|20260120|12:31:42.149421|S|175|21|0|175
A|NCLH|20260120|12:31:42.149421|S|36|21|0|36
A|NCLH|20260120|13:02:25.905635|S|6|20.96|0|6
A|NCLH|20260120|13:28:47.725512|S|100|20.935|0|100
A|NCLH|20260120|13:30:58.575653|S|100|20.945|0|100
A|NCLH|20260120|13:47:11.602559|S|1|20.65|0|1
A|NCLH|20260120|14:17:52.388375|S|80|20.615|0|80
A|NCLH|20260120|14:31:11.746991|S|13|20.525|0|13
A|NCLH|20260120|14:31:11.747670|S|235|20.525|0|235
A|NCLH|20260120|14:35:34.657080|S|200|20.515|0|200
A|NCLH|20260120|14:40:44.893508|S|100|20.525|0|100
A|NCLH|20260120|14:47:47.442617|S|90|20.535|0|90
A|NCLH|20260120|14:50:27.182168|S|200|20.535|0|200
A|NCLH|20260120|15:09:07.461589|S|100|20.5|0|100
A|NCLH|20260120|15:20:22.880265|S|799|20.49|0|799
A|NCLH|20260120|15:25:22.771182|S|1|20.46|0|1
A|NCLH|20260120|15:43:11.849712|S|400|20.405|0|400
A|NCLH|20260120|15:47:02.774823|S|128|20.515|0|128
A|NCLH|20260120|15:47:02.775421|S|129|20.515|0|129
A|NCLH|20260120|15:48:23.133278|S|400|20.525|0|400
A|NCLH|20260120|15:55:47.155137|S|100|20.355|0|100
A|NCLH|20260120|15:56:03.014704|S|100|20.375|0|100
A|NCLH|20260120|15:56:07.228885|S|100|20.375|0|100
A|NCLH|20260120|15:57:02.839065|S|200|20.395|0|200
A|NCLH|20260120|15:57:55.487503|S|100|20.415|0|100
A|NCLH|20260120|15:58:57.809672|S|100|20.39|0|100
A|NCLH|20260120|15:58:57.809673|S|200|20.39|0|200
A|NCLH|20260120|15:59:00.162038|S|428|20.365|0|428
A|NCMI|20260120|12:38:10.112211|S|1|3.85|0|1
A|NCMI|20260120|12:41:46.080972|S|1|3.85|0|1
A|NCMI|20260120|12:41:52.958123|S|1|3.85|0|1
A|NCMI|20260120|15:59:59.084214|S|100|3.79|0|100
A|NCNO|20260120|09:39:34.482386|S|25|24.18|0|25
A|NCNO|20260120|09:39:34.482465|S|25|24.18|0|25
A|NCNO|20260120|09:39:34.482528|S|25|24.18|0|25
A|NCNO|20260120|09:39:34.482595|S|25|24.18|0|25
A|NCNO|20260120|09:39:51.147774|S|25|24.16|0|25
A|NCNO|20260120|09:52:29.462809|S|25|24.16|0|25
A|NCNO|20260120|09:52:29.462902|S|25|24.16|0|25
A|NCNO|20260120|09:52:29.463103|S|25|24.16|0|25
A|NCNO|20260120|13:17:05.140472|S|13|23.3|0|13
A|NCNO|20260120|13:18:30.723232|S|100|23.42|0|100
A|NCNO|20260120|15:50:40.788271|S|22|23.06|0|22
A|NCNO|20260120|15:50:40.788336|S|178|23.06|0|178
A|NCNO|20260120|15:50:40.788337|S|22|23.06|0|22
A|NCNO|20260120|15:50:40.788374|S|200|23.06|0|200
A|NCNO|20260120|15:50:40.788375|S|78|23.06|0|78
A|NCSM|20260120|14:05:55.580796|S|6|40.32|0|6
A|NCSM|20260120|14:51:55.790132|S|10|40.25|0|10
A|NCSM|20260120|14:59:57.212988|S|7|40.23|0|7
A|NCV|20260120|13:44:02.900467|S|100|15.57|0|100
A|NCV|20260120|13:50:22.568433|S|73|15.57|0|73
A|NCV|20260120|13:53:16.305089|S|100|15.56|0|100
A|NCZ|20260120|14:54:58.931477|S|34|14.06|0|34
A|NDAQ|20260120|09:41:12.893834|S|36|99.92|0|36
A|NDAQ|20260120|09:41:20.970479|S|100|99.91|0|100
A|NDAQ|20260120|09:43:16.043144|S|200|100|0|200
A|NDAQ|20260120|10:40:07.019653|S|75|99.845|0|75
A|NDAQ|20260120|11:03:44.243198|S|100|99.55|0|100
A|NDAQ|20260120|12:26:28.254881|S|106|99.06|0|106
A|NDAQ|20260120|13:33:40.443891|S|75|98.285|0|75
A|NDAQ|20260120|13:35:29.044994|S|75|98.065|0|75
A|NDAQ|20260120|14:37:47.160853|S|50|97.73|0|50
A|NDAQ|20260120|14:37:47.181410|S|4|97.72|0|4
A|NDAQ|20260120|15:10:33.938794|S|50|97.41|0|50
A|NDAQ|20260120|15:18:13.677325|S|75|97.58|0|75
A|NDAQ|20260120|15:51:36.742659|S|100|97.4|0|100
A|NDIV|20260120|11:52:03.565773|S|32|28.69|0|32
A|NDSN|20260120|14:23:58.169876|S|4|266.11|0|4
A|NDSN|20260120|14:54:55.651688|S|3|266.21|0|3
A|NDVG|20260120|13:11:20.779962|S|1|35.83|0|1
A|NE|20260120|10:20:26.522030|S|1|32.51|0|1
A|NE|20260120|12:09:05.836129|S|222|32.77|0|222
A|NE|20260120|12:09:43.072210|S|31|32.73|0|31
A|NEAR|20260120|09:40:08.653891|S|100|51.12|0|100
A|NEAR|20260120|09:48:46.436525|S|100|51.12|0|100
A|NEAR|20260120|09:58:45.851432|S|8|51.12|0|8
A|NEAR|20260120|13:02:57.785470|S|100|51.1|0|100
A|NEAR|20260120|13:39:35.577903|S|40|51.105|0|40
A|NEBX|20260120|09:35:48.707701|S|41|39.51|0|41
A|NEBX|20260120|09:42:38.272596|S|3|40.1|0|3
A|NEBX|20260120|09:43:02.269614|S|3|40.06|0|3
A|NEBX|20260120|09:43:43.924115|S|3|40.41|0|3
A|NEBX|20260120|09:44:15.918291|S|3|40.33|0|3
A|NEBX|20260120|09:45:52.342192|S|100|39.51|0|100
A|NEBX|20260120|12:42:26.054813|S|10|40.2|0|10
A|NEBX|20260120|13:09:48.366081|E|10|39.7|0|10
A|NEBX|20260120|14:21:53.170057|E|5|38.5|0|5
A|NEBX|20260120|14:30:56.487006|E|100|37.9|0|100
A|NEBX|20260120|14:30:56.487007|E|100|37.9|0|100
A|NEBX|20260120|14:31:14.170081|S|81|37.9|0|81
A|NEE|20260120|09:30:01.158545|S|200|83|0|200
A|NEE|20260120|09:40:02.952931|S|100|82.985|0|100
A|NEE|20260120|09:41:50.469331|S|200|82.91|0|200
A|NEE|20260120|09:42:24.378916|E|100|82.895|0|100
A|NEE|20260120|09:47:41.853343|S|100|82.74|0|100
A|NEE|20260120|09:48:39.739565|S|150|82.98|0|150
A|NEE|20260120|09:49:29.768683|S|100|82.91|0|100
A|NEE|20260120|09:49:57.885834|S|75|83.03|0|75
A|NEE|20260120|09:49:57.886044|S|75|83.03|0|75
A|NEE|20260120|09:51:41.047401|S|75|82.715|0|75
A|NEE|20260120|10:07:04.600856|S|100|83.02|0|100
A|NEE|20260120|10:25:49.285522|S|100|83.31|0|100
A|NEE|20260120|11:02:01.162814|S|100|83.3|0|100
A|NEE|20260120|11:25:19.619119|S|100|83.65|0|100
A|NEE|20260120|12:32:06.803246|S|100|83.56|0|100
A|NEE|20260120|12:32:06.803247|S|100|83.56|0|100
A|NEE|20260120|12:32:06.803321|S|100|83.56|0|100
A|NEE|20260120|12:44:00.326401|S|100|83.7|0|100
A|NEE|20260120|13:37:36.288738|S|1|83.31|0|1
A|NEE|20260120|13:37:42.648510|S|199|83.31|0|199
A|NEE|20260120|13:47:03.047317|S|200|83.21|0|200
A|NEE|20260120|13:47:03.047337|S|52|83.21|0|52
A|NEE|20260120|14:25:24.356854|S|10|83.09|0|10
A|NEE|20260120|14:41:41.245564|S|2|83.25|0|2
A|NEE|20260120|15:22:00.706982|S|200|83.3|0|200
A|NEE|20260120|15:22:00.707006|S|200|83.3|0|200
A|NEE|20260120|15:31:47.732362|S|21|83.27|0|21
A|NEE|20260120|15:53:29.330280|S|20|83.5|0|20
A|NEM|20260120|09:30:01.483311|S|3|117.89|0|3
A|NEM|20260120|09:34:56.148133|S|4|117.1|0|4
A|NEM|20260120|09:34:56.148168|S|100|117.1|0|100
A|NEM|20260120|09:34:56.148170|S|5|117.1|0|5
A|NEM|20260120|09:39:26.396235|S|100|117.63|0|100
A|NEM|20260120|09:48:18.019720|S|100|117.18|0|100
A|NEM|20260120|09:49:50.178004|S|100|117.16|0|100
A|NEM|20260120|09:51:32.619963|S|100|117.15|0|100
A|NEM|20260120|09:53:39.687669|S|100|117.34|0|100
A|NEM|20260120|09:54:56.288170|S|100|117.27|0|100
A|NEM|20260120|09:58:53.933981|S|100|117.23|0|100
A|NEM|20260120|10:06:00.243603|S|100|118|0|100
A|NEM|20260120|10:07:17.925585|S|22|118.03|0|22
A|NEM|20260120|10:07:35.195224|S|75|117.13|0|75
A|NEM|20260120|10:07:35.195302|S|25|117.13|0|25
A|NEM|20260120|10:13:40.979542|S|100|117.72|0|100
A|NEM|20260120|10:45:36.655700|S|5|117.36|0|5
A|NEM|20260120|10:50:41.557879|S|75|117.69|0|75
A|NEM|20260120|10:59:00.716355|S|122|117.58|0|122
A|NEM|20260120|11:04:49.810127|S|75|117.75|0|75
A|NEM|20260120|11:13:04.594914|S|75|118.41|0|75
A|NEM|20260120|11:14:15.561237|S|100|118.52|0|100
A|NEM|20260120|11:20:22.036352|S|150|118.52|0|150
A|NEM|20260120|11:28:40.925188|S|100|118.8|0|100
A|NEM|20260120|11:29:34.382460|S|100|118.71|0|100
A|NEM|20260120|11:47:31.272927|S|75|118.26|0|75
A|NEM|20260120|11:47:31.273157|S|25|118.26|0|25
A|NEM|20260120|11:56:06.394027|S|100|118.63|0|100
A|NEM|20260120|11:56:06.394069|S|100|118.63|0|100
A|NEM|20260120|12:44:22.487457|S|9|118.29|0|9
A|NEM|20260120|12:45:28.053430|S|75|117.945|0|75
A|NEM|20260120|12:45:28.053525|S|25|117.945|0|25
A|NEM|20260120|13:18:45.501237|S|75|118.64|0|75
A|NEM|20260120|13:41:29.044741|S|1|118.2|0|1
A|NEM|20260120|13:54:23.576933|S|75|118.24|0|75
A|NEM|20260120|13:54:23.577370|S|75|118.24|0|75
A|NEM|20260120|14:24:14.840705|S|1|118.07|0|1
A|NEM|20260120|15:00:41.082407|S|500|118.42|0|500
A|NEM|20260120|15:00:41.082551|S|100|118.42|0|100
A|NEM|20260120|15:00:41.090323|S|100|118.42|0|100
A|NEM|20260120|15:18:23.952509|S|25|118.89|0|25
A|NEM|20260120|15:40:19.311500|S|100|118.98|0|100
A|NEM|20260120|15:44:55.936290|S|9|119.01|0|9
A|NEM|20260120|15:48:57.369105|S|15|119.1|0|15
A|NEM|20260120|15:49:34.394763|S|18|119.02|0|18
A|NEM|20260120|15:51:34.287938|S|4|119.31|0|4
A|NEM|20260120|15:51:51.532599|S|16|119.31|0|16
A|NEM|20260120|15:53:21.709649|S|4|119.18|0|4
A|NEM|20260120|15:57:06.687036|S|400|119.15|0|400
A|NEM|20260120|15:58:55.950440|S|4|118.99|0|4
A|NEM|20260120|15:58:55.973020|S|150|118.96|0|150
A|NEM|20260120|15:58:55.973020|S|150|118.95|0|150
A|NEM|20260120|15:58:55.973021|S|1000|118.94|0|1000
A|NEM|20260120|15:58:55.973093|S|300|118.94|0|300
A|NEM|20260120|15:58:55.973188|S|150|118.95|0|150
A|NEM|20260120|15:59:05.543814|S|100|118.92|0|100
A|NEM|20260120|15:59:06.012218|S|100|118.92|0|100
A|NEM|20260120|15:59:47.084729|S|15|118.925|0|15
A|NEM|20260120|15:59:49.593385|S|200|118.915|0|200
A|NEO|20260120|11:17:03.214082|S|5|12.38|0|5
A|NEO|20260120|12:11:32.120302|S|10|12.46|0|10
A|NEO|20260120|12:37:37.217707|S|2|12.51|0|2
A|NEO|20260120|13:24:11.312960|S|8|12.51|0|8
A|NEO|20260120|13:24:11.312961|S|66|12.51|0|66
A|NEO|20260120|13:24:11.312961|S|7|12.51|0|7
A|NEO|20260120|13:24:11.312990|S|81|12.51|0|81
A|NEO|20260120|13:24:11.312990|S|34|12.51|0|34
A|NEO|20260120|13:24:11.313091|S|19|12.51|0|19
A|NEO|20260120|13:24:11.313091|S|81|12.51|0|81
A|NEO|20260120|13:24:11.313224|S|7|12.51|0|7
A|NEO|20260120|13:33:34.129701|S|3|12.47|0|3
A|NEO|20260120|13:33:34.129701|S|10|12.47|0|10
A|NEO|20260120|13:34:41.001616|S|60|12.46|0|60
A|NEO|20260120|14:21:09.118520|S|120|12.4|0|120
A|NEOG|20260120|14:12:27.116283|S|2|9.29|0|2
A|NEOG|20260120|15:38:13.072850|S|5|9.265|0|5
A|NEOV|20260120|10:20:54.127094|S|100|3.99|0|100
A|NEOV|20260120|10:21:26.635825|S|43|4.005|0|43
A|NEOV|20260120|10:23:50.650888|S|100|4.085|0|100
A|NEOV|20260120|10:58:03.861910|S|100|4.195|0|100
A|NEOV|20260120|11:17:42.596579|E|100|4.23|0|100
A|NEOV|20260120|11:33:55.280689|E|17|4.13|0|17
A|NEOV|20260120|11:33:55.280772|E|83|4.13|0|83
A|NEOV|20260120|11:37:25.719000|E|47|4.18|0|47
A|NEOV|20260120|11:39:35.525717|E|100|4.13|0|100
A|NEOV|20260120|11:41:07.757229|E|100|4.05|0|100
A|NEOV|20260120|11:47:44.806649|E|100|4.06|0|100
A|NEOV|20260120|12:00:30.528677|E|100|4.12|0|100
A|NEOV|20260120|12:00:40.353408|E|76|4.13|0|76
A|NEOV|20260120|12:00:40.353476|E|24|4.13|0|24
A|NEOV|20260120|12:05:30.857855|E|100|4.15|0|100
A|NEOV|20260120|12:12:30.393078|E|100|4.14|0|100
A|NEOV|20260120|12:16:12.417873|E|100|4.29|0|100
A|NEOV|20260120|14:06:51.578832|E|100|4.38|0|100
A|NEPH|20260120|12:30:49.679888|S|11|4.88|0|11
A|NEPH|20260120|12:30:49.679914|S|11|4.88|0|11
A|NESR|20260120|11:38:44.761150|S|100|18.34|0|100
A|NESR|20260120|12:30:07.814338|S|16|18.36|0|16
A|NESR|20260120|12:46:15.734876|S|15|18.28|0|15
A|NESR|20260120|12:46:15.734876|S|5|18.28|0|5
A|NESR|20260120|13:22:08.568501|S|5|18.26|0|5
A|NET|20260120|11:20:26.550165|S|81|180.02|0|81
A|NET|20260120|11:20:26.550165|S|100|180.06|0|100
A|NET|20260120|11:20:26.550165|S|100|180.04|0|100
A|NET|20260120|12:23:04.407382|S|136|178.81|0|136
A|NET|20260120|13:33:11.083444|S|38|176.51|0|38
A|NET|20260120|13:40:57.834759|S|38|176.38|0|38
A|NET|20260120|13:43:40.135222|S|139|176.77|0|139
A|NET|20260120|13:45:02.162832|S|34|176.64|0|34
A|NET|20260120|13:49:25.001703|S|141|177.19|0|141
A|NET|20260120|13:49:27.330447|S|100|177.29|0|100
A|NET|20260120|13:50:33.232993|S|46|177.04|0|46
A|NET|20260120|13:55:11.041560|S|32|177.38|0|32
A|NET|20260120|13:55:11.041586|S|68|177.38|0|68
A|NET|20260120|13:55:11.041660|S|100|177.36|0|100
A|NET|20260120|13:56:45.234234|S|1|177.67|0|1
A|NET|20260120|14:01:13.365380|S|42|177.41|0|42
A|NET|20260120|14:04:19.359477|S|50|177.38|0|50
A|NET|20260120|14:04:19.359639|S|50|177.38|0|50
A|NET|20260120|14:12:37.018491|S|5|177.43|0|5
A|NET|20260120|15:03:50.007404|S|100|176.61|0|100
A|NET|20260120|15:55:31.324805|S|50|177.64|0|50
A|NET|20260120|15:56:52.228447|S|100|177.62|0|100
A|NET|20260120|15:57:11.931956|S|7|177.62|0|7
A|NET|20260120|15:57:11.932588|S|13|177.62|0|13
A|NET|20260120|15:57:15.194018|S|21|177.62|0|21
A|NET|20260120|15:57:15.194589|S|59|177.62|0|59
A|NET|20260120|15:57:38.635234|S|40|177.53|0|40
A|NET|20260120|15:58:01.119523|S|3|177.365|0|3
A|NET|20260120|15:58:01.119557|S|97|177.365|0|97
A|NEU|20260120|09:41:33.300640|S|30|642.94|0|30
A|NEU|20260120|10:00:56.808638|S|10|634.8|0|10
A|NEU|20260120|10:03:05.296635|S|3|637.53|0|3
A|NEU|20260120|10:09:06.444153|S|1|639.4|0|1
A|NEU|20260120|10:10:14.168847|S|1|639.2|0|1
A|NEU|20260120|10:14:06.064320|S|1|639.85|0|1
A|NEU|20260120|10:14:43.420317|S|1|640.1|0|1
A|NEU|20260120|10:15:17.325977|S|20|640.86|0|20
A|NEU|20260120|10:16:41.336605|S|1|641.25|0|1
A|NEU|20260120|10:40:27.056757|S|1|646.15|0|1
A|NEU|20260120|10:40:50.891734|S|1|646.4|0|1
A|NEU|20260120|10:43:14.854981|S|1|646.8|0|1
A|NEU|20260120|11:23:05.721646|S|3|646.83|0|3
A|NEU|20260120|14:18:08.842183|S|2|639.62|0|2
A|NEU|20260120|15:56:15.345365|S|11|633.8|0|11
A|NEU|20260120|15:56:15.615663|S|19|633.8|0|19
A|NEU|20260120|15:56:38.856160|S|30|633.93|0|30
A|NEU|20260120|15:56:50.518197|S|1|633.93|0|1
A|NEU|20260120|15:56:54.950431|S|1|633.93|0|1
A|NEU|20260120|15:56:55.826772|S|8|633.93|0|8
A|NEU|20260120|15:56:56.640172|S|5|633.93|0|5
A|NEU|20260120|15:57:10.140148|S|10|634.18|0|10
A|NEU|20260120|15:57:13.502050|S|10|634.17|0|10
A|NEU|20260120|15:57:17.086246|S|10|634.1|0|10
A|NEU|20260120|15:57:17.086246|S|29|634.11|0|29
A|NEU|20260120|15:57:17.115960|S|1|634.11|0|1
A|NEU|20260120|15:57:17.877339|S|3|633.95|0|3
A|NEU|20260120|15:57:17.877340|S|6|634.11|0|6
A|NEU|20260120|15:57:17.877340|S|3|634.02|0|3
A|NEU|20260120|15:57:25.929912|S|5|633.93|0|5
A|NEU|20260120|15:57:27.559606|S|1|633.98|0|1
A|NEU|20260120|15:57:27.727809|S|20|633.98|0|20
A|NEU|20260120|15:57:28.990317|S|1|633.98|0|1
A|NEU|20260120|15:57:35.102161|S|13|633.92|0|13
A|NEU|20260120|15:57:41.095841|S|10|633.86|0|10
A|NEU|20260120|15:57:41.157810|S|5|633.9|0|5
A|NEU|20260120|15:58:30.971535|S|5|634.17|0|5
A|NEU|20260120|15:58:37.857475|S|38|634.31|0|38
A|NEU|20260120|15:58:37.857568|S|1|634.31|0|1
A|NEWP|20260120|09:30:00.170684|S|17098|3.88|83993|3527
A|NEWP|20260120|09:30:00.170684|E|17098|3.88|83993|5
A|NEWP|20260120|09:30:03.925243|E|100|3.85|0|100
A|NEWP|20260120|09:32:24.804232|S|100|3.86|0|100
A|NEWP|20260120|09:32:24.804232|S|100|3.86|0|100
A|NEWP|20260120|09:32:24.804232|S|300|3.86|0|300
A|NEWP|20260120|09:32:24.899672|S|100|3.89|0|100
A|NEWP|20260120|09:38:07.940547|S|200|3.83|0|200
A|NEWP|20260120|09:40:14.630544|S|200|3.83|0|200
A|NEWP|20260120|09:43:14.844977|S|100|3.81|0|100
A|NEWP|20260120|09:43:42.662293|S|100|3.82|0|100
A|NEWP|20260120|09:46:31.535701|S|100|3.79|0|100
A|NEWP|20260120|09:46:31.535701|S|218|3.79|0|218
A|NEWP|20260120|09:46:31.535701|S|100|3.79|0|100
A|NEWP|20260120|09:51:46.748271|S|100|3.77|0|100
A|NEWP|20260120|09:55:25.328102|S|100|3.8|0|100
A|NEWP|20260120|09:55:25.328102|S|100|3.8|0|100
A|NEWP|20260120|10:00:46.696041|S|100|3.83|0|100
A|NEWP|20260120|10:00:46.700682|S|100|3.84|0|100
A|NEWP|20260120|10:00:46.700762|S|100|3.84|0|100
A|NEWP|20260120|10:00:46.700830|S|100|3.84|0|100
A|NEWP|20260120|10:00:46.700887|S|100|3.84|0|100
A|NEWP|20260120|10:07:35.285449|S|98|3.8|0|98
A|NEWP|20260120|10:09:50.877637|S|100|3.79|0|100
A|NEWP|20260120|10:11:00.420593|S|100|3.8|0|100
A|NEWP|20260120|10:18:48.121154|S|100|3.78|0|100
A|NEWP|20260120|10:18:55.320106|S|100|3.775|0|100
A|NEWP|20260120|10:24:19.758547|S|200|3.77|0|200
A|NEWP|20260120|10:24:19.758547|S|100|3.77|0|100
A|NEWP|20260120|10:24:19.758548|S|100|3.77|0|100
A|NEWP|20260120|10:26:52.013123|S|2|3.78|0|2
A|NEWP|20260120|10:26:52.013164|S|98|3.78|0|98
A|NEWP|20260120|10:28:56.962814|S|100|3.76|0|100
A|NEWP|20260120|10:33:57.172624|E|100|3.76|0|100
A|NEWP|20260120|10:38:29.878581|S|100|3.75|0|100
A|NEWP|20260120|10:58:37.695450|S|12|3.76|0|12
A|NEWP|20260120|11:07:26.979681|S|12|3.76|0|12
A|NEWP|20260120|11:31:38.975127|S|251|3.805|0|251
A|NEWP|20260120|11:31:38.975127|S|249|3.805|0|249
A|NEWP|20260120|11:33:10.206487|S|100|3.81|0|100
A|NEWP|20260120|11:39:05.222163|S|12|3.81|0|12
A|NEWP|20260120|11:56:33.378780|S|100|3.83|0|100
A|NEWP|20260120|12:28:48.399650|S|12|3.83|0|12
A|NEWP|20260120|12:50:10.183009|S|12|3.82|0|12
A|NEWP|20260120|13:12:07.963465|S|12|3.84|0|12
A|NEWP|20260120|13:16:42.781277|S|16|3.85|0|16
A|NEWP|20260120|13:16:42.781591|S|84|3.85|0|84
A|NEWP|20260120|13:57:00.570991|S|100|3.79|0|100
A|NEWP|20260120|14:19:34.503600|S|13|3.81|0|13
A|NEWP|20260120|14:19:46.095578|S|70|3.82|0|70
A|NEWP|20260120|14:32:44.821933|S|100|3.79|0|100
A|NEWP|20260120|14:33:48.933405|S|100|3.8|0|100
A|NEWP|20260120|14:45:33.483848|S|5|3.81|0|5
A|NEWP|20260120|14:49:49.301961|E|300|3.83|0|300
A|NEWP|20260120|14:51:07.135941|E|100|3.83|0|100
A|NEWP|20260120|14:51:20.169822|E|100|3.83|0|100
A|NEWP|20260120|14:52:20.481617|E|100|3.83|0|100
A|NEWP|20260120|14:52:20.482283|S|7|3.83|0|7
A|NEWP|20260120|14:52:20.482283|E|400|3.83|0|400
A|NEWP|20260120|14:52:20.482297|S|5|3.83|0|5
A|NEWP|20260120|14:52:20.482297|S|93|3.83|0|93
A|NEWP|20260120|15:00:12.839870|S|100|3.82|0|100
A|NEWP|20260120|15:00:12.839870|S|100|3.82|0|100
A|NEWP|20260120|15:03:50.215578|S|100|3.83|0|100
A|NEWP|20260120|15:10:05.625750|S|5|3.82|0|5
A|NEWP|20260120|15:10:05.625751|S|4|3.82|0|4
A|NEWP|20260120|15:11:43.101921|S|100|3.82|0|100
A|NEWP|20260120|15:20:20.224421|S|8|3.82|0|8
A|NEWP|20260120|15:20:20.224421|S|24|3.82|0|24
A|NEWP|20260120|15:23:27.814244|S|90|3.81|0|90
A|NEWP|20260120|15:25:23.182466|S|100|3.81|0|100
A|NEWP|20260120|15:30:32.790553|S|440|3.8|0|440
A|NEWP|20260120|15:30:32.790554|S|100|3.8|0|100
A|NEWP|20260120|15:30:32.790554|S|1000|3.8|0|1000
A|NEWP|20260120|15:30:32.790554|S|100|3.8|0|100
A|NEWP|20260120|15:30:32.790554|S|100|3.8|0|100
A|NEWP|20260120|15:30:32.790556|S|69|3.8|0|69
A|NEWP|20260120|15:30:32.790556|S|100|3.8|0|100
A|NEWP|20260120|15:30:32.790556|S|100|3.8|0|100
A|NEWP|20260120|15:30:32.790567|S|231|3.8|0|231
A|NEWP|20260120|15:31:27.677025|S|100|3.8|0|100
A|NEWP|20260120|15:33:21.461046|S|100|3.8|0|100
A|NEWP|20260120|15:33:21.461047|S|200|3.8|0|200
A|NEWP|20260120|15:35:57.028899|S|4|3.795|0|4
A|NEWP|20260120|15:40:08.100291|S|41|3.79|0|41
A|NEWP|20260120|15:40:08.100312|S|59|3.79|0|59
A|NEWP|20260120|15:40:08.100313|S|2000|3.79|0|2000
A|NEWP|20260120|15:40:08.100313|S|100|3.79|0|100
A|NEWP|20260120|15:40:08.100313|S|300|3.79|0|300
A|NEWP|20260120|15:45:36.524891|S|8|3.79|0|8
A|NEWP|20260120|15:45:36.524891|S|8|3.79|0|8
A|NEWP|20260120|15:45:59.438810|S|11|3.8|0|11
A|NEWP|20260120|15:46:44.003568|S|32|3.805|0|32
A|NEWP|20260120|15:50:00.039010|S|96|3.81|0|96
A|NEWP|20260120|15:50:00.039010|S|8|3.81|0|8
A|NEWP|20260120|15:51:55.792403|S|7|3.81|0|7
A|NEWP|20260120|15:51:55.792404|S|93|3.81|0|93
A|NEWP|20260120|15:52:18.709734|S|10|3.81|0|10
A|NEWP|20260120|15:52:49.398389|S|100|3.81|0|100
A|NEWP|20260120|15:54:45.438451|S|45|3.795|0|45
A|NEWP|20260120|15:54:45.503938|S|45|3.795|0|45
A|NEWP|20260120|15:54:45.570131|S|3|3.795|0|3
A|NEWP|20260120|15:56:03.805552|S|100|3.8|0|100
A|NEWP|20260120|15:56:40.885978|S|89|3.805|0|89
A|NEWP|20260120|15:56:50.103363|S|17|3.8|0|17
A|NEWP|20260120|15:56:50.103364|S|200|3.8|0|200
A|NEWP|20260120|15:56:50.103364|S|100|3.8|0|100
A|NEWP|20260120|15:56:50.103364|S|109|3.8|0|109
A|NEWP|20260120|15:58:09.668169|S|18|3.8|0|18
A|NEWP|20260120|15:58:30.404116|S|77|3.8|0|77
A|NEWP|20260120|15:58:30.773613|S|95|3.8|0|95
A|NEWP|20260120|15:58:30.773613|S|5|3.8|0|5
A|NEWP|20260120|15:58:37.682387|S|100|3.8|0|100
A|NEWP|20260120|15:58:37.683162|S|5|3.8|0|5
A|NEWP|20260120|15:59:00.003449|S|14|3.8|0|14
A|NEWP|20260120|15:59:56.709765|S|200|3.8|0|200
A|NEWP|20260120|16:00:00.111225|S|26481|3.8|119887|13872
A|NEWT|20260120|14:04:58.323098|S|37|13.9|0|37
A|NEWT|20260120|15:29:09.734856|S|75|13.7|0|75
A|NEXT|20260120|09:52:31.877013|S|100|5.095|0|100
A|NEXT|20260120|09:52:31.877013|S|5|5.09|0|5
A|NEXT|20260120|10:24:30.293017|S|1|5.1|0|1
A|NFBK|20260120|12:41:58.596709|S|4|11.78|0|4
A|NFE|20260120|11:20:43.887299|S|23|1.37|0|23
A|NFE|20260120|11:36:34.095816|S|100|1.35|0|100
A|NFE|20260120|11:49:23.503841|S|100|1.35|0|100
A|NFE|20260120|11:54:09.074248|S|200|1.355|0|200
A|NFE|20260120|11:54:09.779506|S|200|1.355|0|200
A|NFE|20260120|11:54:27.228867|S|1000|1.355|0|1000
A|NFE|20260120|11:54:27.229422|S|3|1.355|0|3
A|NFE|20260120|11:57:31.998426|S|200|1.365|0|200
A|NFE|20260120|11:57:44.442219|S|1000|1.365|0|1000
A|NFE|20260120|11:57:44.442915|S|17|1.365|0|17
A|NFE|20260120|11:57:44.443411|S|17|1.365|0|17
A|NFE|20260120|12:55:16.081528|S|100|1.335|0|100
A|NFE|20260120|13:05:19.124369|S|300|1.335|0|300
A|NFE|20260120|13:05:37.210542|S|200|1.335|0|200
A|NFE|20260120|13:33:58.367194|S|600|1.335|0|600
A|NFE|20260120|13:35:40.316837|S|100|1.335|0|100
A|NFE|20260120|14:04:18.595908|S|100|1.34|0|100
A|NFE|20260120|14:04:18.595908|S|370|1.34|0|370
A|NFE|20260120|14:41:10.906405|S|1|1.34|0|1
A|NFE|20260120|15:16:53.569527|S|200|1.34|0|200
A|NFE|20260120|15:16:53.569528|S|1475|1.34|0|1475
A|NFE|20260120|15:16:53.569528|S|595|1.34|0|595
A|NFE|20260120|15:57:23.652795|S|100|1.345|0|100
A|NFE|20260120|15:57:23.653390|S|900|1.345|0|900
A|NFE|20260120|15:57:25.884678|S|41|1.35|0|41
A|NFG|20260120|09:31:42.271677|S|170|82.25|0|170
A|NFG|20260120|09:31:42.271677|S|100|82.22|0|100
A|NFG|20260120|09:49:08.795186|S|25|81.9|0|25
A|NFG|20260120|11:16:50.726025|S|12|81.6|0|12
A|NFG|20260120|11:16:50.726087|S|10|81.6|0|10
A|NFG|20260120|11:18:25.263234|S|100|81.56|0|100
A|NFG|20260120|14:08:34.953031|S|1|80.96|0|1
A|NFG|20260120|14:09:28.317899|S|1|80.96|0|1
A|NFG|20260120|14:09:59.334646|S|1|80.95|0|1
A|NFG|20260120|14:10:54.776756|S|1|80.915|0|1
A|NFG|20260120|15:49:27.273172|S|100|80.89|0|100
A|NFG|20260120|15:51:29.135231|S|100|81.03|0|100
A|NFG|20260120|15:54:11.020617|S|20|81.03|0|20
A|NFG|20260120|15:55:19.140285|S|100|80.98|0|100
A|NFG|20260120|15:58:03.081149|S|20|80.89|0|20
A|NFGC|20260120|09:30:00.209514|S|70115|3.06|65378|6562
A|NFGC|20260120|09:30:00.209514|E|70115|3.06|65378|10927
A|NFGC|20260120|09:30:00.404639|E|100|3.04|0|100
A|NFGC|20260120|09:30:09.150721|S|17|3.03|0|17
A|NFGC|20260120|09:30:13.265930|S|225|3.03|0|225
A|NFGC|20260120|09:30:13.265957|S|358|3.03|0|358
A|NFGC|20260120|09:30:55.193752|S|300|3.04|0|300
A|NFGC|20260120|09:30:55.193753|S|100|3.04|0|100
A|NFGC|20260120|09:30:55.193753|S|100|3.04|0|100
A|NFGC|20260120|09:30:55.193753|S|138|3.04|0|138
A|NFGC|20260120|09:31:03.251183|S|100|3.05|0|100
A|NFGC|20260120|09:31:10.388040|S|300|3.05|0|300
A|NFGC|20260120|09:31:30.341067|S|300|3.05|0|300
A|NFGC|20260120|09:32:34.546111|S|100|3.07|0|100
A|NFGC|20260120|09:32:34.546111|S|500|3.07|0|500
A|NFGC|20260120|09:32:43.817410|S|100|3.06|0|100
A|NFGC|20260120|09:33:10.022595|S|100|3.04|0|100
A|NFGC|20260120|09:36:05.613022|S|300|3.03|0|300
A|NFGC|20260120|09:37:04.079151|S|149|3.035|0|149
A|NFGC|20260120|09:37:04.079151|S|251|3.035|0|251
A|NFGC|20260120|09:37:04.079769|S|251|3.035|0|251
A|NFGC|20260120|09:37:04.079769|S|51|3.035|0|51
A|NFGC|20260120|09:38:01.800149|S|100|3.035|0|100
A|NFGC|20260120|09:38:01.806313|S|100|3.035|0|100
A|NFGC|20260120|09:38:01.808500|S|100|3.035|0|100
A|NFGC|20260120|09:38:01.818237|S|100|3.035|0|100
A|NFGC|20260120|09:38:57.540485|S|100|3.05|0|100
A|NFGC|20260120|09:43:11.731040|E|4|3.01|0|4
A|NFGC|20260120|09:43:11.731041|E|100|3.01|0|100
A|NFGC|20260120|09:43:11.731041|E|196|3.01|0|196
A|NFGC|20260120|09:43:11.735123|E|300|3.01|0|300
A|NFGC|20260120|09:45:44.927308|S|101|3|0|101
A|NFGC|20260120|09:45:44.927824|S|500|3|0|500
A|NFGC|20260120|09:45:44.927824|S|1243|3|0|1243
A|NFGC|20260120|09:45:44.927825|S|2000|3|0|2000
A|NFGC|20260120|09:45:44.927825|S|1000|3|0|1000
A|NFGC|20260120|09:45:44.927825|S|500|3|0|500
A|NFGC|20260120|09:47:06.463338|S|600|3.01|0|600
A|NFGC|20260120|09:59:42.040249|S|19|3|0|19
A|NFGC|20260120|09:59:42.040249|S|100|3|0|100
A|NFGC|20260120|09:59:42.040250|S|200|3|0|200
A|NFGC|20260120|09:59:42.040250|S|200|3|0|200
A|NFGC|20260120|09:59:45.575857|S|300|3|0|300
A|NFGC|20260120|10:01:23.632360|S|200|3.015|0|200
A|NFGC|20260120|10:01:23.632375|S|100|3.02|0|100
A|NFGC|20260120|10:01:23.632375|S|100|3.02|0|100
A|NFGC|20260120|10:01:23.632375|S|100|3.02|0|100
A|NFGC|20260120|10:01:28.546042|S|103|3.015|0|103
A|NFGC|20260120|10:01:57.149572|S|101|3.015|0|101
A|NFGC|20260120|10:02:22.731471|S|112|3.015|0|112
A|NFGC|20260120|10:07:03.333075|S|100|3.01|0|100
A|NFGC|20260120|10:07:32.433609|S|100|3|0|100
A|NFGC|20260120|10:07:39.458822|S|18|2.99|0|18
A|NFGC|20260120|10:07:39.458823|S|18|2.99|0|18
A|NFGC|20260120|10:08:03.781177|S|18|3|0|18
A|NFGC|20260120|10:08:57.288341|S|300|3|0|300
A|NFGC|20260120|10:09:27.960571|S|100|3|0|100
A|NFGC|20260120|10:10:20.963278|S|100|3.01|0|100
A|NFGC|20260120|10:10:50.084649|E|300|3.01|0|300
A|NFGC|20260120|10:10:50.106588|E|251|3.005|0|251
A|NFGC|20260120|10:10:50.106588|E|200|3|0|200
A|NFGC|20260120|10:10:50.106589|E|149|3|0|149
A|NFGC|20260120|10:10:50.106787|E|300|3|0|300
A|NFGC|20260120|10:10:50.106787|E|251|3|0|251
A|NFGC|20260120|10:10:50.106788|E|49|3|0|49
A|NFGC|20260120|10:10:50.114799|E|600|3|0|600
A|NFGC|20260120|10:10:58.358089|S|18|3.01|0|18
A|NFGC|20260120|10:10:58.358089|S|300|3.01|0|300
A|NFGC|20260120|10:18:53.006776|S|300|2.99|0|300
A|NFGC|20260120|10:18:53.006776|S|100|2.99|0|100
A|NFGC|20260120|10:21:56.622853|S|300|3|0|300
A|NFGC|20260120|10:21:56.622853|S|100|3|0|100
A|NFGC|20260120|10:24:18.755928|S|100|2.99|0|100
A|NFGC|20260120|10:25:11.864087|E|473|2.985|0|473
A|NFGC|20260120|10:25:11.866039|S|95|2.98|0|95
A|NFGC|20260120|10:25:11.866039|S|5|2.98|0|5
A|NFGC|20260120|10:25:11.866292|S|73|2.98|0|73
A|NFGC|20260120|10:25:11.866293|S|27|2.98|0|27
A|NFGC|20260120|10:25:11.866364|S|73|2.98|0|73
A|NFGC|20260120|10:25:11.866364|S|200|2.98|0|200
A|NFGC|20260120|10:26:51.638496|S|300|2.98|0|300
A|NFGC|20260120|10:28:17.609181|S|18|2.98|0|18
A|NFGC|20260120|10:28:17.609181|S|300|2.98|0|300
A|NFGC|20260120|10:30:48.030916|S|100|2.99|0|100
A|NFGC|20260120|10:35:49.015873|S|1200|3|0|1200
A|NFGC|20260120|10:39:48.176525|S|300|3|0|300
A|NFGC|20260120|10:42:26.902368|S|100|3.01|0|100
A|NFGC|20260120|10:47:30.972311|S|300|3.02|0|300
A|NFGC|20260120|10:50:33.338827|S|100|3.02|0|100
A|NFGC|20260120|10:51:04.550965|S|200|3.02|0|200
A|NFGC|20260120|10:57:05.466329|S|153|3.01|0|153
A|NFGC|20260120|10:59:29.776637|S|100|3.02|0|100
A|NFGC|20260120|11:01:30.902548|S|100|3.03|0|100
A|NFGC|20260120|11:03:53.971460|S|100|3.02|0|100
A|NFGC|20260120|11:08:22.978216|S|100|3.02|0|100
A|NFGC|20260120|11:10:27.232504|S|126|3.02|0|126
A|NFGC|20260120|11:10:27.232540|S|174|3.02|0|174
A|NFGC|20260120|11:11:07.193583|S|300|3.03|0|300
A|NFGC|20260120|11:13:50.566600|S|100|3.04|0|100
A|NFGC|20260120|11:13:58.030179|S|5|3.045|0|5
A|NFGC|20260120|11:31:49.654622|S|100|3.06|0|100
A|NFGC|20260120|12:02:25.082496|S|600|3.07|0|600
A|NFGC|20260120|12:02:25.082496|S|13|3.07|0|13
A|NFGC|20260120|12:10:18.804811|S|100|3.05|0|100
A|NFGC|20260120|12:18:02.667695|S|300|3.05|0|300
A|NFGC|20260120|12:50:00.198220|S|300|3.04|0|300
A|NFGC|20260120|12:54:26.224928|S|300|3.06|0|300
A|NFGC|20260120|12:57:21.180047|S|100|3.07|0|100
A|NFGC|20260120|13:06:45.125982|S|100|3.08|0|100
A|NFGC|20260120|13:06:45.149869|S|100|3.08|0|100
A|NFGC|20260120|13:08:29.988532|S|100|3.08|0|100
A|NFGC|20260120|13:16:49.870801|S|300|3.09|0|300
A|NFGC|20260120|13:19:11.033039|S|289|3.1|0|289
A|NFGC|20260120|13:19:11.033074|S|311|3.1|0|311
A|NFGC|20260120|13:19:11.041438|S|300|3.11|0|300
A|NFGC|20260120|13:19:11.049878|S|250|3.12|0|250
A|NFGC|20260120|13:26:54.520342|S|100|3.12|0|100
A|NFGC|20260120|13:45:10.373215|S|300|3.1|0|300
A|NFGC|20260120|14:00:50.016141|S|600|3.11|0|600
A|NFGC|20260120|14:03:22.952132|S|600|3.11|0|600
A|NFGC|20260120|14:12:03.067192|S|100|3.11|0|100
A|NFGC|20260120|14:12:03.091086|S|100|3.11|0|100
A|NFGC|20260120|14:12:44.147405|S|100|3.11|0|100
A|NFGC|20260120|14:13:04.104441|E|200|3.11|0|200
A|NFGC|20260120|14:14:57.961799|S|300|3.11|0|300
A|NFGC|20260120|14:21:25.823282|S|432|3.115|0|432
A|NFGC|20260120|14:21:25.823282|S|818|3.115|0|818
A|NFGC|20260120|14:38:32.156142|S|100|3.1|0|100
A|NFGC|20260120|14:41:04.992326|S|100|3.12|0|100
A|NFGC|20260120|14:45:37.373706|S|300|3.12|0|300
A|NFGC|20260120|14:45:37.373706|S|100|3.12|0|100
A|NFGC|20260120|14:48:40.607236|S|100|3.13|0|100
A|NFGC|20260120|14:52:33.360749|S|300|3.14|0|300
A|NFGC|20260120|14:59:06.487361|S|100|3.13|0|100
A|NFGC|20260120|15:02:13.975161|S|100|3.13|0|100
A|NFGC|20260120|15:06:01.395513|S|100|3.12|0|100
A|NFGC|20260120|15:09:30.069885|S|2|3.12|0|2
A|NFGC|20260120|15:09:30.209387|S|98|3.12|0|98
A|NFGC|20260120|15:12:45.782592|S|100|3.13|0|100
A|NFGC|20260120|15:12:45.782592|S|103|3.13|0|103
A|NFGC|20260120|15:21:39.464577|S|100|3.14|0|100
A|NFGC|20260120|15:21:39.464577|S|300|3.14|0|300
A|NFGC|20260120|15:27:54.966710|S|100|3.13|0|100
A|NFGC|20260120|15:27:55.050847|S|100|3.13|0|100
A|NFGC|20260120|15:27:55.051831|S|100|3.13|0|100
A|NFGC|20260120|15:40:54.152432|S|10|3.13|0|10
A|NFGC|20260120|15:42:58.690852|S|38|3.12|0|38
A|NFGC|20260120|15:42:58.690852|S|100|3.12|0|100
A|NFGC|20260120|15:44:59.257186|S|100|3.12|0|100
A|NFGC|20260120|15:44:59.257186|S|300|3.12|0|300
A|NFGC|20260120|15:45:07.963166|S|100|3.13|0|100
A|NFGC|20260120|15:46:44.312461|S|300|3.13|0|300
A|NFGC|20260120|15:46:44.312461|S|100|3.13|0|100
A|NFGC|20260120|15:47:05.375614|E|100|3.13|0|100
A|NFGC|20260120|15:49:28.050275|S|300|3.13|0|300
A|NFGC|20260120|15:49:28.050275|S|100|3.13|0|100
A|NFGC|20260120|15:50:13.089185|S|100|3.13|0|100
A|NFGC|20260120|15:54:01.186267|S|100|3.13|0|100
A|NFGC|20260120|15:54:21.786168|S|1100|3.13|0|1100
A|NFGC|20260120|15:54:50.934724|S|100|3.13|0|100
A|NFGC|20260120|15:56:38.934428|S|100|3.135|0|100
A|NFGC|20260120|15:56:39.935003|S|100|3.135|0|100
A|NFGC|20260120|15:58:24.011557|E|300|3.13|0|300
A|NFGC|20260120|15:59:10.208884|S|100|3.125|0|100
A|NFGC|20260120|15:59:25.344472|S|5000|3.13|0|5000
A|NFGC|20260120|15:59:30.130677|S|10|3.135|0|10
A|NFGC|20260120|15:59:30.558016|S|10|3.135|0|10
A|NFGC|20260120|15:59:41.416749|S|10|3.135|0|10
A|NFGC|20260120|15:59:41.416869|S|10|3.135|0|10
A|NFGC|20260120|15:59:41.617925|S|10|3.135|0|10
A|NFGC|20260120|15:59:41.617972|S|10|3.135|0|10
A|NFGC|20260120|15:59:43.836514|S|10|3.135|0|10
A|NFGC|20260120|15:59:43.836651|S|10|3.135|0|10
A|NFGC|20260120|15:59:44.090200|S|10|3.135|0|10
A|NFGC|20260120|15:59:45.701338|S|10|3.135|0|10
A|NFGC|20260120|15:59:45.701399|S|10|3.135|0|10
A|NFGC|20260120|15:59:47.198230|S|10|3.135|0|10
A|NFGC|20260120|15:59:48.828882|S|10|3.135|0|10
A|NFGC|20260120|15:59:48.828932|S|10|3.135|0|10
A|NFGC|20260120|15:59:48.924224|E|100|3.13|0|100
A|NFGC|20260120|15:59:48.924224|E|200|3.13|0|200
A|NFGC|20260120|15:59:48.924254|E|100|3.13|0|100
A|NFGC|20260120|15:59:48.924254|E|100|3.13|0|100
A|NFGC|20260120|15:59:48.924255|E|71|3.13|0|71
A|NFGC|20260120|15:59:48.924255|E|505|3.13|0|505
A|NFGC|20260120|15:59:48.924255|E|443|3.13|0|443
A|NFGC|20260120|15:59:48.925439|S|10|3.135|0|10
A|NFGC|20260120|15:59:48.925646|S|10|3.135|0|10
A|NFGC|20260120|15:59:56.000991|S|166|3.135|0|166
A|NFGC|20260120|15:59:57.506811|S|10|3.135|0|10
A|NFGC|20260120|15:59:57.506851|S|10|3.135|0|10
A|NFGC|20260120|15:59:58.614374|S|10|3.135|0|10
A|NFGC|20260120|16:00:00.109852|S|16623|3.13|92233|2887
A|NFJ|20260120|12:11:01.263795|S|75|13.17|0|75
A|NFJ|20260120|14:20:30.869099|S|100|13.11|0|100
A|NFJ|20260120|14:25:32.113492|S|100|13.12|0|100
A|NFJ|20260120|14:47:06.854298|S|100|13.12|0|100
A|NFLX|20260120|09:30:03.178201|S|10|88.925|0|10
A|NFLX|20260120|09:30:04.227532|S|20|88.91|0|20
A|NFLX|20260120|09:30:07.424090|S|12|88.77|0|12
A|NFLX|20260120|09:30:07.424742|S|40|88.77|0|40
A|NFLX|20260120|09:30:07.428226|S|60|88.77|0|60
A|NFLX|20260120|09:30:08.422312|S|200|88.83|0|200
A|NFLX|20260120|09:30:08.612854|S|200|88.865|0|200
A|NFLX|20260120|09:30:09.488037|S|200|88.89|0|200
A|NFLX|20260120|09:30:10.660263|S|200|88.76|0|200
A|NFLX|20260120|09:30:14.140437|S|200|88.67|0|200
A|NFLX|20260120|09:30:15.315392|S|200|88.8|0|200
A|NFLX|20260120|09:30:22.989311|S|30|88.8|0|30
A|NFLX|20260120|09:30:30.466543|S|70|88.74|0|70
A|NFLX|20260120|09:30:30.466543|S|30|88.74|0|30
A|NFLX|20260120|09:30:30.466561|S|32|88.74|0|32
A|NFLX|20260120|09:30:32.004341|S|100|88.77|0|100
A|NFLX|20260120|09:30:32.461174|S|100|88.74|0|100
A|NFLX|20260120|09:30:40.637084|S|20|89.065|0|20
A|NFLX|20260120|09:30:50.940632|S|100|89.15|0|100
A|NFLX|20260120|09:31:03.320565|S|20|88.9|0|20
A|NFLX|20260120|09:31:07.716973|S|50|88.94|0|50
A|NFLX|20260120|09:31:28.463592|S|50|88.77|0|50
A|NFLX|20260120|09:31:43.098457|S|50|88.775|0|50
A|NFLX|20260120|09:31:57.321553|S|20|88.78|0|20
A|NFLX|20260120|09:32:01.060649|S|50|88.91|0|50
A|NFLX|20260120|09:32:05.248557|S|30|88.83|0|30
A|NFLX|20260120|09:32:13.883589|S|50|89.04|0|50
A|NFLX|20260120|09:32:21.366563|S|20|89.07|0|20
A|NFLX|20260120|09:32:21.367468|S|20|89.07|0|20
A|NFLX|20260120|09:32:28.629025|S|50|89.1|0|50
A|NFLX|20260120|09:32:29.363062|S|11|89.11|0|11
A|NFLX|20260120|09:32:29.363625|S|42|89.11|0|42
A|NFLX|20260120|09:32:29.481772|S|200|89.145|0|200
A|NFLX|20260120|09:32:29.801871|S|28|89.18|0|28
A|NFLX|20260120|09:32:30.487323|S|100|89.18|0|100
A|NFLX|20260120|09:32:43.442693|S|20|89.21|0|20
A|NFLX|20260120|09:33:35.651915|S|50|89.22|0|50
A|NFLX|20260120|09:33:45.322483|S|50|89.235|0|50
A|NFLX|20260120|09:34:03.490064|S|50|89.38|0|50
A|NFLX|20260120|09:34:30.628213|S|50|89.38|0|50
A|NFLX|20260120|09:34:53.119278|S|50|89.46|0|50
A|NFLX|20260120|09:34:58.841835|S|50|89.515|0|50
A|NFLX|20260120|09:35:21.382015|S|20|89.49|0|20
A|NFLX|20260120|09:35:22.009769|S|50|89.49|0|50
A|NFLX|20260120|09:35:36.951700|S|30|89.345|0|30
A|NFLX|20260120|09:35:50.305450|S|40|89.245|0|40
A|NFLX|20260120|09:35:56.792579|S|60|89.075|0|60
A|NFLX|20260120|09:36:00.716888|S|20|89|0|20
A|NFLX|20260120|09:36:52.705283|S|20|89.04|0|20
A|NFLX|20260120|09:36:58.039917|S|50|88.955|0|50
A|NFLX|20260120|09:37:39.787530|S|40|88.915|0|40
A|NFLX|20260120|09:37:51.520168|S|40|88.955|0|40
A|NFLX|20260120|09:38:02.763879|S|20|89.15|0|20
A|NFLX|20260120|09:38:03.851505|S|20|89.18|0|20
A|NFLX|20260120|09:38:04.067565|S|40|89.205|0|40
A|NFLX|20260120|09:38:16.423920|S|40|89.385|0|40
A|NFLX|20260120|09:38:30.556647|S|40|89.495|0|40
A|NFLX|20260120|09:39:12.423690|S|9|89.67|0|9
A|NFLX|20260120|09:39:12.430524|S|1|89.67|0|1
A|NFLX|20260120|09:39:12.437216|S|20|89.67|0|20
A|NFLX|20260120|09:40:47.940164|S|10|89.8|0|10
A|NFLX|20260120|09:40:47.941914|S|20|89.82|0|20
A|NFLX|20260120|09:41:59.190293|S|90|89.515|0|90
A|NFLX|20260120|09:42:07.677794|S|60|89.485|0|60
A|NFLX|20260120|09:42:07.685967|S|50|89.485|0|50
A|NFLX|20260120|09:42:30.955126|S|50|89.375|0|50
A|NFLX|20260120|09:42:41.921761|S|10|89.49|0|10
A|NFLX|20260120|09:43:01.401658|S|48|89.48|0|48
A|NFLX|20260120|09:43:01.402102|S|59|89.48|0|59
A|NFLX|20260120|09:43:01.532816|S|40|89.45|0|40
A|NFLX|20260120|09:43:05.671915|S|10|89.58|0|10
A|NFLX|20260120|09:43:23.446418|S|60|89.43|0|60
A|NFLX|20260120|09:43:31.713674|S|40|89.305|0|40
A|NFLX|20260120|09:43:43.989351|S|88|89.39|0|88
A|NFLX|20260120|09:43:49.627493|S|90|89.37|0|90
A|NFLX|20260120|09:43:58.706818|S|80|89.17|0|80
A|NFLX|20260120|09:45:04.643292|S|19|89.33|0|19
A|NFLX|20260120|09:45:04.643355|S|1|89.33|0|1
A|NFLX|20260120|09:45:39.054729|S|50|89.325|0|50
A|NFLX|20260120|09:47:14.269025|S|45|89.14|0|45
A|NFLX|20260120|09:49:31.855906|S|40|89.185|0|40
A|NFLX|20260120|09:49:48.116864|S|40|89.225|0|40
A|NFLX|20260120|09:49:48.777083|S|10|89.27|0|10
A|NFLX|20260120|09:49:59.169661|S|50|89.225|0|50
A|NFLX|20260120|09:50:06.904001|S|40|89.245|0|40
A|NFLX|20260120|09:50:09.055546|S|30|89.235|0|30
A|NFLX|20260120|09:50:14.310346|S|100|89.2|0|100
A|NFLX|20260120|09:50:15.203714|S|50|89.135|0|50
A|NFLX|20260120|09:50:24.191817|S|50|89.285|0|50
A|NFLX|20260120|09:50:29.161671|S|70|89.34|0|70
A|NFLX|20260120|09:50:31.111724|S|40|89.285|0|40
A|NFLX|20260120|09:50:31.755063|S|50|89.25|0|50
A|NFLX|20260120|09:50:33.597503|S|20|89.24|0|20
A|NFLX|20260120|09:53:32.129829|S|100|89.165|0|100
A|NFLX|20260120|09:54:42.256633|S|20|89.17|0|20
A|NFLX|20260120|09:55:11.078686|S|20|89.13|0|20
A|NFLX|20260120|09:55:34.291033|S|4|89.06|0|4
A|NFLX|20260120|09:57:04.608469|S|20|89.01|0|20
A|NFLX|20260120|09:58:53.664897|S|6|89.23|0|6
A|NFLX|20260120|09:59:14.958739|S|1|89.26|0|1
A|NFLX|20260120|10:01:10.779839|S|10|89.14|0|10
A|NFLX|20260120|10:03:15.909400|S|10|89.095|0|10
A|NFLX|20260120|10:03:16.474838|S|70|89.09|0|70
A|NFLX|20260120|10:03:16.474838|S|40|89.09|0|40
A|NFLX|20260120|10:03:57.819432|S|20|89.02|0|20
A|NFLX|20260120|10:04:00.984307|S|3|89|0|3
A|NFLX|20260120|10:04:55.919969|S|280|88.97|0|280
A|NFLX|20260120|10:05:38.320355|S|10|88.89|0|10
A|NFLX|20260120|10:07:37.845195|S|20|88.9|0|20
A|NFLX|20260120|10:07:38.606974|S|20|88.9|0|20
A|NFLX|20260120|10:07:52.876741|S|20|88.86|0|20
A|NFLX|20260120|10:17:41.894808|S|88|88.775|0|88
A|NFLX|20260120|10:17:41.894943|S|88|88.775|0|88
A|NFLX|20260120|10:18:45.703285|S|20|88.74|0|20
A|NFLX|20260120|10:18:45.713704|S|330|88.72|0|330
A|NFLX|20260120|10:19:49.762729|S|40|88.6|0|40
A|NFLX|20260120|10:20:16.156632|S|10|88.53|0|10
A|NFLX|20260120|10:20:16.156722|S|10|88.53|0|10
A|NFLX|20260120|10:20:16.157660|S|10|88.5|0|10
A|NFLX|20260120|10:20:16.159612|S|20|88.51|0|20
A|NFLX|20260120|10:20:20.804467|S|20|88.53|0|20
A|NFLX|20260120|10:21:01.676154|S|20|88.55|0|20
A|NFLX|20260120|10:22:00.318721|S|10|88.765|0|10
A|NFLX|20260120|10:22:36.671258|S|10|88.63|0|10
A|NFLX|20260120|10:26:35.901060|S|20|88.855|0|20
A|NFLX|20260120|10:26:40.333719|S|88|88.84|0|88
A|NFLX|20260120|10:27:34.004964|S|20|88.8|0|20
A|NFLX|20260120|10:29:52.946512|S|40|88.725|0|40
A|NFLX|20260120|10:31:06.092960|S|20|88.56|0|20
A|NFLX|20260120|10:32:06.275268|S|10|88.51|0|10
A|NFLX|20260120|10:33:55.720767|S|20|88.6|0|20
A|NFLX|20260120|10:34:20.729802|S|20|88.61|0|20
A|NFLX|20260120|10:34:34.200134|S|550|88.53|0|550
A|NFLX|20260120|10:34:53.614656|S|88|88.585|0|88
A|NFLX|20260120|10:35:21.186971|S|20|88.625|0|20
A|NFLX|20260120|10:36:33.083653|S|20|88.59|0|20
A|NFLX|20260120|10:36:33.085250|S|20|88.6|0|20
A|NFLX|20260120|10:36:35.096090|S|30|88.65|0|30
A|NFLX|20260120|10:37:23.268663|S|20|88.59|0|20
A|NFLX|20260120|10:38:03.023898|S|20|88.46|0|20
A|NFLX|20260120|10:38:10.019988|S|10|88.46|0|10
A|NFLX|20260120|10:38:10.019988|S|20|88.46|0|20
A|NFLX|20260120|10:38:10.020067|S|20|88.46|0|20
A|NFLX|20260120|10:38:10.020067|S|10|88.46|0|10
A|NFLX|20260120|10:38:10.020450|S|9|88.46|0|9
A|NFLX|20260120|10:38:10.020741|S|1|88.46|0|1
A|NFLX|20260120|10:38:10.020741|S|10|88.46|0|10
A|NFLX|20260120|10:39:52.321999|S|20|88.61|0|20
A|NFLX|20260120|10:40:18.592774|S|20|88.55|0|20
A|NFLX|20260120|10:40:54.984382|S|70|88.535|0|70
A|NFLX|20260120|10:45:25.683099|S|88|88.69|0|88
A|NFLX|20260120|10:45:25.683244|S|12|88.69|0|12
A|NFLX|20260120|10:45:50.710800|S|20|88.59|0|20
A|NFLX|20260120|10:45:50.711386|S|149|88.59|0|149
A|NFLX|20260120|10:48:11.532903|S|10|88.435|0|10
A|NFLX|20260120|10:48:11.533684|S|20|88.44|0|20
A|NFLX|20260120|10:49:00.307635|S|20|88.49|0|20
A|NFLX|20260120|10:49:47.841613|S|10|88.42|0|10
A|NFLX|20260120|10:53:22.955490|S|14|88.42|0|14
A|NFLX|20260120|10:53:28.674356|S|6|88.36|0|6
A|NFLX|20260120|10:53:48.075078|S|30|88.345|0|30
A|NFLX|20260120|10:53:48.075154|S|20|88.35|0|20
A|NFLX|20260120|11:01:07.109842|S|10|88.42|0|10
A|NFLX|20260120|11:02:35.719196|S|80|88.565|0|80
A|NFLX|20260120|11:05:25.062100|S|100|88.545|0|100
A|NFLX|20260120|11:07:01.471831|S|88|88.535|0|88
A|NFLX|20260120|11:07:32.955605|S|100|88.485|0|100
A|NFLX|20260120|11:08:35.647662|S|88|88.48|0|88
A|NFLX|20260120|11:08:35.647979|S|12|88.48|0|12
A|NFLX|20260120|11:12:22.800128|S|10|88.565|0|10
A|NFLX|20260120|11:13:30.294670|S|24|88.58|0|24
A|NFLX|20260120|11:13:44.190966|S|10|88.545|0|10
A|NFLX|20260120|11:14:38.864460|S|10|88.52|0|10
A|NFLX|20260120|11:15:07.353488|S|10|88.53|0|10
A|NFLX|20260120|11:16:03.606203|S|10|88.59|0|10
A|NFLX|20260120|11:16:03.606203|S|10|88.59|0|10
A|NFLX|20260120|11:16:03.606247|S|10|88.59|0|10
A|NFLX|20260120|11:16:03.606444|S|10|88.59|0|10
A|NFLX|20260120|11:16:03.606455|S|10|88.59|0|10
A|NFLX|20260120|11:16:46.713679|S|190|88.61|0|190
A|NFLX|20260120|11:16:46.713961|S|50|88.61|0|50
A|NFLX|20260120|11:16:46.713962|S|59|88.61|0|59
A|NFLX|20260120|11:16:47.379656|S|30|88.61|0|30
A|NFLX|20260120|11:16:47.408539|S|10|88.61|0|10
A|NFLX|20260120|11:16:47.417425|S|10|88.61|0|10
A|NFLX|20260120|11:16:47.426377|S|10|88.61|0|10
A|NFLX|20260120|11:16:47.433857|S|10|88.61|0|10
A|NFLX|20260120|11:16:47.439993|S|10|88.61|0|10
A|NFLX|20260120|11:16:47.446939|S|10|88.61|0|10
A|NFLX|20260120|11:16:47.452916|S|10|88.61|0|10
A|NFLX|20260120|11:16:49.545289|S|25|88.61|0|25
A|NFLX|20260120|11:16:56.158963|S|10|88.61|0|10
A|NFLX|20260120|11:16:56.166616|S|34|88.61|0|34
A|NFLX|20260120|11:17:34.800811|S|100|88.5|0|100
A|NFLX|20260120|11:19:12.550178|S|100|88.625|0|100
A|NFLX|20260120|11:22:02.958717|S|10|88.5|0|10
A|NFLX|20260120|11:23:08.279200|S|10|88.375|0|10
A|NFLX|20260120|11:23:45.834138|S|20|88.39|0|20
A|NFLX|20260120|11:25:38.855812|S|20|88.4|0|20
A|NFLX|20260120|11:26:09.809328|S|100|88.39|0|100
A|NFLX|20260120|11:26:11.342903|S|77|88.39|0|77
A|NFLX|20260120|11:26:11.730122|S|83|88.39|0|83
A|NFLX|20260120|11:27:25.602069|E|10|88.45|0|10
A|NFLX|20260120|11:33:47.784697|S|100|88.645|0|100
A|NFLX|20260120|11:34:21.340997|S|210|88.655|0|210
A|NFLX|20260120|11:35:01.130743|S|210|88.675|0|210
A|NFLX|20260120|11:35:02.420377|S|100|88.68|0|100
A|NFLX|20260120|11:36:03.911493|S|88|88.695|0|88
A|NFLX|20260120|11:36:03.911598|S|88|88.695|0|88
A|NFLX|20260120|11:38:55.840697|S|20|88.68|0|20
A|NFLX|20260120|11:39:17.772198|S|100|88.695|0|100
A|NFLX|20260120|11:42:23.894100|S|10|88.57|0|10
A|NFLX|20260120|11:42:23.894100|S|20|88.57|0|20
A|NFLX|20260120|11:42:27.223684|S|30|88.5|0|30
A|NFLX|20260120|11:42:27.223684|S|10|88.5|0|10
A|NFLX|20260120|11:43:44.761292|S|1|88.55|0|1
A|NFLX|20260120|11:44:10.683972|S|20|88.61|0|20
A|NFLX|20260120|11:44:10.684343|S|100|88.595|0|100
A|NFLX|20260120|11:44:10.684343|S|20|88.595|0|20
A|NFLX|20260120|11:44:10.684346|S|90|88.595|0|90
A|NFLX|20260120|11:44:10.695190|S|20|88.62|0|20
A|NFLX|20260120|11:45:05.078443|S|10|88.53|0|10
A|NFLX|20260120|11:47:43.972673|S|100|88.56|0|100
A|NFLX|20260120|11:47:43.974792|S|20|88.56|0|20
A|NFLX|20260120|11:48:16.963414|S|20|88.51|0|20
A|NFLX|20260120|11:56:01.286977|S|20|88.59|0|20
A|NFLX|20260120|11:57:10.683517|S|20|88.71|0|20
A|NFLX|20260120|11:57:10.683527|S|88|88.71|0|88
A|NFLX|20260120|11:57:10.683730|S|20|88.71|0|20
A|NFLX|20260120|11:57:10.683742|S|31|88.71|0|31
A|NFLX|20260120|11:57:10.683809|S|51|88.71|0|51
A|NFLX|20260120|11:59:16.669007|S|20|88.71|0|20
A|NFLX|20260120|11:59:23.438397|S|210|88.735|0|210
A|NFLX|20260120|12:00:30.970022|S|90|88.685|0|90
A|NFLX|20260120|12:02:13.295588|S|1|88.675|0|1
A|NFLX|20260120|12:05:04.881382|S|20|88.845|0|20
A|NFLX|20260120|12:06:54.875367|S|21|88.89|0|21
A|NFLX|20260120|12:06:54.875410|S|1|88.89|0|1
A|NFLX|20260120|12:07:04.983028|S|20|88.925|0|20
A|NFLX|20260120|12:07:05.135490|S|50|88.915|0|50
A|NFLX|20260120|12:07:55.192953|S|110|88.825|0|110
A|NFLX|20260120|12:08:31.871780|S|20|88.82|0|20
A|NFLX|20260120|12:12:10.697975|S|20|88.77|0|20
A|NFLX|20260120|12:14:00.158918|S|20|88.68|0|20
A|NFLX|20260120|12:14:58.512056|S|10|88.69|0|10
A|NFLX|20260120|12:15:44.187478|S|110|88.675|0|110
A|NFLX|20260120|12:15:44.197829|S|100|88.675|0|100
A|NFLX|20260120|12:16:38.890454|S|110|88.665|0|110
A|NFLX|20260120|12:16:38.890454|S|20|88.665|0|20
A|NFLX|20260120|12:19:22.630277|S|1|88.63|0|1
A|NFLX|20260120|12:19:22.630296|S|29|88.63|0|29
A|NFLX|20260120|12:19:22.630297|S|1|88.63|0|1
A|NFLX|20260120|12:19:22.630621|S|10|88.6|0|10
A|NFLX|20260120|12:19:26.412900|S|20|88.61|0|20
A|NFLX|20260120|12:21:13.018160|S|15|88.595|0|15
A|NFLX|20260120|12:21:13.113134|S|85|88.595|0|85
A|NFLX|20260120|12:21:23.721443|S|50|88.635|0|50
A|NFLX|20260120|12:22:23.822324|S|110|88.625|0|110
A|NFLX|20260120|12:23:26.105345|S|20|88.61|0|20
A|NFLX|20260120|12:25:55.363571|S|20|88.56|0|20
A|NFLX|20260120|12:26:35.291112|S|10|88.63|0|10
A|NFLX|20260120|12:26:35.291112|S|10|88.625|0|10
A|NFLX|20260120|12:28:58.484638|S|100|88.525|0|100
A|NFLX|20260120|12:30:37.950451|S|70|88.475|0|70
A|NFLX|20260120|12:30:47.199957|S|20|88.375|0|20
A|NFLX|20260120|12:31:57.387815|S|20|88.32|0|20
A|NFLX|20260120|12:32:04.049863|S|20|88.3|0|20
A|NFLX|20260120|12:33:16.481067|S|10|88.15|0|10
A|NFLX|20260120|12:33:22.606031|S|10|88.13|0|10
A|NFLX|20260120|12:35:33.051526|S|10|88.05|0|10
A|NFLX|20260120|12:38:55.068798|S|20|88.22|0|20
A|NFLX|20260120|12:40:42.707118|S|110|88.255|0|110
A|NFLX|20260120|12:45:19.933341|S|10|88.12|0|10
A|NFLX|20260120|12:50:13.050889|S|10|88.14|0|10
A|NFLX|20260120|12:50:15.129610|S|90|88.135|0|90
A|NFLX|20260120|12:50:15.129621|S|90|88.135|0|90
A|NFLX|20260120|12:50:15.129773|S|60|88.13|0|60
A|NFLX|20260120|12:50:15.129773|S|40|88.135|0|40
A|NFLX|20260120|12:50:15.129826|S|160|88.13|0|160
A|NFLX|20260120|12:50:15.129898|S|90|88.11|0|90
A|NFLX|20260120|12:51:17.342818|S|18|88.2|0|18
A|NFLX|20260120|12:57:54.274960|S|10|88.35|0|10
A|NFLX|20260120|12:58:01.473074|S|110|88.345|0|110
A|NFLX|20260120|12:59:13.812496|S|100|88.255|0|100
A|NFLX|20260120|12:59:14.160398|S|60|88.255|0|60
A|NFLX|20260120|12:59:31.005804|S|100|88.235|0|100
A|NFLX|20260120|12:59:35.394117|S|40|88.235|0|40
A|NFLX|20260120|12:59:58.975711|S|20|88.22|0|20
A|NFLX|20260120|13:00:26.901870|S|90|88.225|0|90
A|NFLX|20260120|13:00:27.264646|S|20|88.2|0|20
A|NFLX|20260120|13:00:51.195026|S|10|88.195|0|10
A|NFLX|20260120|13:00:53.226228|S|14|88.2|0|14
A|NFLX|20260120|13:01:42.221254|S|60|88.255|0|60
A|NFLX|20260120|13:01:49.111523|S|10|88.245|0|10
A|NFLX|20260120|13:05:07.527862|S|110|88.175|0|110
A|NFLX|20260120|13:06:46.343712|S|31|88.185|0|31
A|NFLX|20260120|13:10:10.350608|S|10|88.14|0|10
A|NFLX|20260120|13:14:20.933584|S|10|88.155|0|10
A|NFLX|20260120|13:16:16.946240|S|100|88.145|0|100
A|NFLX|20260120|13:16:16.946336|S|30|88.145|0|30
A|NFLX|20260120|13:16:21.883998|S|10|88.155|0|10
A|NFLX|20260120|13:18:49.654708|S|60|88.195|0|60
A|NFLX|20260120|13:20:20.918099|S|1|88.175|0|1
A|NFLX|20260120|13:20:26.539190|S|110|88.175|0|110
A|NFLX|20260120|13:20:48.936800|S|10|88.155|0|10
A|NFLX|20260120|13:23:02.660879|S|10|88.165|0|10
A|NFLX|20260120|13:23:04.781667|S|10|88.165|0|10
A|NFLX|20260120|13:23:06.375199|S|10|88.165|0|10
A|NFLX|20260120|13:23:28.680143|S|10|88.165|0|10
A|NFLX|20260120|13:24:30.734313|S|50|88.215|0|50
A|NFLX|20260120|13:24:48.838360|S|50|88.275|0|50
A|NFLX|20260120|13:24:58.402111|S|70|88.255|0|70
A|NFLX|20260120|13:24:59.150265|S|33|88.255|0|33
A|NFLX|20260120|13:25:12.670323|S|100|88.255|0|100
A|NFLX|20260120|13:26:20.134734|S|60|88.285|0|60
A|NFLX|20260120|13:27:00.886679|S|50|88.335|0|50
A|NFLX|20260120|13:28:49.493797|S|120|88.405|0|120
A|NFLX|20260120|13:29:39.716989|S|60|88.435|0|60
A|NFLX|20260120|13:29:56.505133|S|100|88.455|0|100
A|NFLX|20260120|13:30:23.099516|S|110|88.525|0|110
A|NFLX|20260120|13:30:41.953088|S|100|88.515|0|100
A|NFLX|20260120|13:30:56.368026|S|30|88.495|0|30
A|NFLX|20260120|13:30:56.368237|S|120|88.495|0|120
A|NFLX|20260120|13:31:20.377670|S|50|88.525|0|50
A|NFLX|20260120|13:31:36.002217|S|70|88.585|0|70
A|NFLX|20260120|13:31:52.870807|S|80|88.575|0|80
A|NFLX|20260120|13:32:09.245138|S|80|88.545|0|80
A|NFLX|20260120|13:33:01.236265|S|126|88.545|0|126
A|NFLX|20260120|13:33:13.052926|S|70|88.535|0|70
A|NFLX|20260120|13:33:20.537559|S|3|88.52|0|3
A|NFLX|20260120|13:34:10.849635|S|120|88.495|0|120
A|NFLX|20260120|13:34:11.499068|S|88|88.5|0|88
A|NFLX|20260120|13:34:11.499278|S|22|88.5|0|22
A|NFLX|20260120|13:35:20.174627|S|50|88.475|0|50
A|NFLX|20260120|13:36:41.083330|S|11|88.365|0|11
A|NFLX|20260120|13:36:51.811280|S|40|88.35|0|40
A|NFLX|20260120|13:37:08.471915|S|40|88.415|0|40
A|NFLX|20260120|13:43:42.986552|S|126|88.375|0|126
A|NFLX|20260120|13:44:09.036732|S|126|88.385|0|126
A|NFLX|20260120|13:44:09.036828|S|74|88.385|0|74
A|NFLX|20260120|13:44:23.691537|S|110|88.385|0|110
A|NFLX|20260120|13:44:23.701840|S|90|88.385|0|90
A|NFLX|20260120|13:44:38.148506|S|50|88.375|0|50
A|NFLX|20260120|13:50:45.806099|S|11|88.305|0|11
A|NFLX|20260120|13:50:45.807444|S|11|88.305|0|11
A|NFLX|20260120|13:51:04.344631|S|14|88.315|0|14
A|NFLX|20260120|13:51:04.344631|S|126|88.315|0|126
A|NFLX|20260120|13:51:04.345266|S|80|88.315|0|80
A|NFLX|20260120|13:51:44.922283|S|30|88.31|0|30
A|NFLX|20260120|13:52:53.396849|S|120|88.275|0|120
A|NFLX|20260120|13:52:54.881923|S|80|88.285|0|80
A|NFLX|20260120|13:53:02.208889|S|74|88.265|0|74
A|NFLX|20260120|13:53:02.208889|S|126|88.265|0|126
A|NFLX|20260120|13:54:23.668951|S|20|88.25|0|20
A|NFLX|20260120|13:57:10.030540|S|130|88.345|0|130
A|NFLX|20260120|13:57:10.031980|S|100|88.345|0|100
A|NFLX|20260120|14:03:19.195961|S|120|88.385|0|120
A|NFLX|20260120|14:03:19.208286|S|120|88.335|0|120
A|NFLX|20260120|14:12:37.076420|S|240|88.07|0|240
A|NFLX|20260120|14:12:42.201319|S|5|88.04|0|5
A|NFLX|20260120|14:12:47.162692|S|20|88.04|0|20
A|NFLX|20260120|14:16:46.598275|S|15|88.095|0|15
A|NFLX|20260120|14:17:41.866508|S|20|88.01|0|20
A|NFLX|20260120|14:17:41.917785|S|80|87.995|0|80
A|NFLX|20260120|14:17:41.918771|S|150|87.995|0|150
A|NFLX|20260120|14:17:41.922147|S|20|88|0|20
A|NFLX|20260120|14:17:41.922799|S|20|88.01|0|20
A|NFLX|20260120|14:17:41.922958|S|20|88.01|0|20
A|NFLX|20260120|14:17:41.947392|S|20|88|0|20
A|NFLX|20260120|14:17:42.003721|S|20|88|0|20
A|NFLX|20260120|14:17:48.480824|S|19|88.005|0|19
A|NFLX|20260120|14:17:48.488693|S|60|88.005|0|60
A|NFLX|20260120|14:24:19.423357|S|20|88.055|0|20
A|NFLX|20260120|14:26:22.966458|S|11|88.065|0|11
A|NFLX|20260120|14:27:28.909883|S|126|88.045|0|126
A|NFLX|20260120|14:27:42.236863|S|42|88.055|0|42
A|NFLX|20260120|14:27:46.536635|S|20|88.07|0|20
A|NFLX|20260120|14:27:46.536830|S|20|88.07|0|20
A|NFLX|20260120|14:27:46.726006|S|120|88.07|0|120
A|NFLX|20260120|14:27:46.726564|S|20|88.08|0|20
A|NFLX|20260120|14:27:46.727389|S|10|88.075|0|10
A|NFLX|20260120|14:27:47.815209|S|89|88.085|0|89
A|NFLX|20260120|14:28:07.029531|S|80|88.065|0|80
A|NFLX|20260120|14:28:39.102588|S|20|88.06|0|20
A|NFLX|20260120|14:29:03.369727|S|20|88.07|0|20
A|NFLX|20260120|14:29:03.370444|S|20|88.065|0|20
A|NFLX|20260120|14:29:03.370484|S|31|88.065|0|31
A|NFLX|20260120|14:29:03.370819|S|120|88.07|0|120
A|NFLX|20260120|14:29:03.370819|S|75|88.065|0|75
A|NFLX|20260120|14:29:23.790165|S|56|88.065|0|56
A|NFLX|20260120|14:30:02.935144|S|35|88.05|0|35
A|NFLX|20260120|14:30:10.865940|S|50|88.05|0|50
A|NFLX|20260120|14:31:22.316960|S|11|88.055|0|11
A|NFLX|20260120|14:31:22.330754|S|11|88.055|0|11
A|NFLX|20260120|14:31:25.232868|S|11|88.055|0|11
A|NFLX|20260120|14:32:06.275016|S|20|88|0|20
A|NFLX|20260120|14:32:52.983955|S|21|87.965|0|21
A|NFLX|20260120|14:32:57.499405|S|35|87.96|0|35
A|NFLX|20260120|14:32:57.756379|S|20|87.965|0|20
A|NFLX|20260120|14:32:57.756465|S|20|87.965|0|20
A|NFLX|20260120|14:32:57.760187|S|20|87.97|0|20
A|NFLX|20260120|14:33:45.795806|S|20|87.92|0|20
A|NFLX|20260120|14:33:48.109786|S|10|87.925|0|10
A|NFLX|20260120|14:33:48.315979|S|10|87.925|0|10
A|NFLX|20260120|14:34:16.549245|S|10|87.915|0|10
A|NFLX|20260120|14:34:28.850881|S|10|87.925|0|10
A|NFLX|20260120|14:34:36.776873|S|10|87.935|0|10
A|NFLX|20260120|14:35:19.493224|S|10|87.945|0|10
A|NFLX|20260120|14:35:38.715227|S|10|87.925|0|10
A|NFLX|20260120|14:35:51.344676|S|30|87.905|0|30
A|NFLX|20260120|14:35:52.030542|S|10|87.905|0|10
A|NFLX|20260120|14:35:54.063486|S|20|87.89|0|20
A|NFLX|20260120|14:38:15.912995|S|10|87.995|0|10
A|NFLX|20260120|14:42:28.868106|S|20|87.875|0|20
A|NFLX|20260120|14:42:28.871023|S|10|87.875|0|10
A|NFLX|20260120|14:42:28.879021|S|10|87.875|0|10
A|NFLX|20260120|14:42:34.703208|S|20|87.87|0|20
A|NFLX|20260120|14:42:34.703208|S|9|87.87|0|9
A|NFLX|20260120|14:42:35.153847|S|10|87.845|0|10
A|NFLX|20260120|14:42:39.624962|S|10|87.855|0|10
A|NFLX|20260120|14:42:40.136304|S|10|87.865|0|10
A|NFLX|20260120|14:42:59.780387|S|10|87.845|0|10
A|NFLX|20260120|14:43:18.662117|S|10|87.835|0|10
A|NFLX|20260120|14:43:24.818613|S|10|87.835|0|10
A|NFLX|20260120|14:43:31.965954|S|10|87.84|0|10
A|NFLX|20260120|14:43:32.142929|S|10|87.835|0|10
A|NFLX|20260120|14:43:33.980319|S|10|87.835|0|10
A|NFLX|20260120|14:44:25.619542|S|10|87.805|0|10
A|NFLX|20260120|14:44:26.302657|S|10|87.805|0|10
A|NFLX|20260120|14:44:31.595461|S|10|87.805|0|10
A|NFLX|20260120|14:44:31.596326|S|10|87.805|0|10
A|NFLX|20260120|14:44:32.722515|S|20|87.805|0|20
A|NFLX|20260120|14:44:34.804645|S|17|87.79|0|17
A|NFLX|20260120|14:44:54.889233|S|10|87.795|0|10
A|NFLX|20260120|14:44:57.922810|S|10|87.795|0|10
A|NFLX|20260120|14:44:58.877412|S|10|87.815|0|10
A|NFLX|20260120|14:44:58.878098|S|30|87.815|0|30
A|NFLX|20260120|14:46:15.310034|S|120|87.795|0|120
A|NFLX|20260120|14:51:33.821671|S|120|87.86|0|120
A|NFLX|20260120|14:51:33.821671|S|20|87.86|0|20
A|NFLX|20260120|14:51:33.827163|S|20|87.87|0|20
A|NFLX|20260120|14:52:35.613062|S|20|87.94|0|20
A|NFLX|20260120|14:52:44.884567|S|126|87.945|0|126
A|NFLX|20260120|15:00:52.813813|S|32|87.975|0|32
A|NFLX|20260120|15:01:47.744434|S|50|87.975|0|50
A|NFLX|20260120|15:02:56.274720|S|10|87.93|0|10
A|NFLX|20260120|15:02:56.614283|S|10|87.93|0|10
A|NFLX|20260120|15:03:26.008107|S|126|87.935|0|126
A|NFLX|20260120|15:03:45.940420|S|20|87.975|0|20
A|NFLX|20260120|15:06:50.663443|S|10|87.99|0|10
A|NFLX|20260120|15:08:17.950293|S|20|87.99|0|20
A|NFLX|20260120|15:11:50.750005|S|126|87.905|0|126
A|NFLX|20260120|15:13:29.922603|S|20|87.885|0|20
A|NFLX|20260120|15:13:33.080413|S|20|87.89|0|20
A|NFLX|20260120|15:13:38.961149|S|60|87.88|0|60
A|NFLX|20260120|15:13:38.961150|S|10|87.88|0|10
A|NFLX|20260120|15:15:47.451297|S|10|87.9|0|10
A|NFLX|20260120|15:16:07.568440|S|10|87.905|0|10
A|NFLX|20260120|15:17:26.401991|S|30|87.925|0|30
A|NFLX|20260120|15:18:19.905754|S|126|87.935|0|126
A|NFLX|20260120|15:18:20.556885|S|3|87.92|0|3
A|NFLX|20260120|15:18:24.012143|S|100|87.98|0|100
A|NFLX|20260120|15:18:24.012144|S|100|87.98|0|100
A|NFLX|20260120|15:19:08.479527|S|20|87.985|0|20
A|NFLX|20260120|15:20:22.251574|S|10|88.07|0|10
A|NFLX|20260120|15:21:39.274361|S|20|88.02|0|20
A|NFLX|20260120|15:21:39.284069|S|20|88.03|0|20
A|NFLX|20260120|15:21:39.286771|S|10|88.025|0|10
A|NFLX|20260120|15:21:55.802509|S|20|88.075|0|20
A|NFLX|20260120|15:22:20.575423|S|10|88.145|0|10
A|NFLX|20260120|15:23:21.826073|S|20|88.01|0|20
A|NFLX|20260120|15:23:24.851636|S|20|88.02|0|20
A|NFLX|20260120|15:25:52.582464|S|88|88.06|0|88
A|NFLX|20260120|15:26:52.197831|S|12|88.03|0|12
A|NFLX|20260120|15:27:40.525034|S|20|88.03|0|20
A|NFLX|20260120|15:27:40.525311|S|20|88.03|0|20
A|NFLX|20260120|15:27:40.525464|S|20|88.03|0|20
A|NFLX|20260120|15:27:40.526285|S|20|88.03|0|20
A|NFLX|20260120|15:27:40.526473|S|20|88.03|0|20
A|NFLX|20260120|15:27:45.183698|S|30|88.025|0|30
A|NFLX|20260120|15:27:45.902738|S|30|88.025|0|30
A|NFLX|20260120|15:27:58.964227|S|20|88.01|0|20
A|NFLX|20260120|15:28:20.567974|S|20|88.02|0|20
A|NFLX|20260120|15:30:58.369492|S|28|88.01|0|28
A|NFLX|20260120|15:32:02.954221|S|20|88.02|0|20
A|NFLX|20260120|15:32:06.943656|S|10|88.01|0|10
A|NFLX|20260120|15:32:13.892647|S|20|88.01|0|20
A|NFLX|20260120|15:32:48.362152|S|10|88.025|0|10
A|NFLX|20260120|15:33:34.891203|S|140|88.05|0|140
A|NFLX|20260120|15:33:34.895243|S|20|88.06|0|20
A|NFLX|20260120|15:33:35.047883|S|20|88.04|0|20
A|NFLX|20260120|15:33:42.508952|S|25|88.085|0|25
A|NFLX|20260120|15:35:31.772249|S|20|88.07|0|20
A|NFLX|20260120|15:35:58.983207|S|28|88.04|0|28
A|NFLX|20260120|15:36:25.230117|S|20|88.07|0|20
A|NFLX|20260120|15:37:59.733567|S|20|88.02|0|20
A|NFLX|20260120|15:38:00.350136|S|10|88.01|0|10
A|NFLX|20260120|15:38:00.350136|S|20|88.01|0|20
A|NFLX|20260120|15:38:07.430336|S|20|88.01|0|20
A|NFLX|20260120|15:38:11.798932|S|20|88.01|0|20
A|NFLX|20260120|15:38:18.436562|S|20|88.005|0|20
A|NFLX|20260120|15:39:00.091460|S|10|87.99|0|10
A|NFLX|20260120|15:39:00.144050|S|20|88|0|20
A|NFLX|20260120|15:39:03.379148|S|20|88|0|20
A|NFLX|20260120|15:39:12.520197|S|11|88.015|0|11
A|NFLX|20260120|15:39:22.166524|S|11|88.015|0|11
A|NFLX|20260120|15:39:47.432131|S|20|88.02|0|20
A|NFLX|20260120|15:40:22.343575|S|20|88.03|0|20
A|NFLX|20260120|15:40:22.735008|S|20|88.04|0|20
A|NFLX|20260120|15:41:15.776848|S|7|88.01|0|7
A|NFLX|20260120|15:41:15.776848|S|22|88.01|0|22
A|NFLX|20260120|15:41:15.776848|S|22|88.01|0|22
A|NFLX|20260120|15:41:15.776848|S|22|88.01|0|22
A|NFLX|20260120|15:41:19.656714|S|20|88.01|0|20
A|NFLX|20260120|15:41:22.240111|S|20|88.02|0|20
A|NFLX|20260120|15:41:47.255868|S|20|88.01|0|20
A|NFLX|20260120|15:42:06.518183|S|20|88|0|20
A|NFLX|20260120|15:42:26.447953|S|30|88.05|0|30
A|NFLX|20260120|15:42:26.447953|S|10|88.05|0|10
A|NFLX|20260120|15:43:17.823478|S|20|88.015|0|20
A|NFLX|20260120|15:43:19.265109|S|10|88.005|0|10
A|NFLX|20260120|15:43:19.268894|S|10|88.005|0|10
A|NFLX|20260120|15:43:48.853679|S|20|88.02|0|20
A|NFLX|20260120|15:43:48.853870|S|20|88.02|0|20
A|NFLX|20260120|15:46:37.632242|S|110|87.995|0|110
A|NFLX|20260120|15:46:46.879523|S|20|87.99|0|20
A|NFLX|20260120|15:47:14.990910|S|100|88.025|0|100
A|NFLX|20260120|15:47:31.555838|S|40|88.035|0|40
A|NFLX|20260120|15:47:31.556426|S|80|88.035|0|80
A|NFLX|20260120|15:48:32.541697|S|20|88.03|0|20
A|NFLX|20260120|15:48:50.595228|S|20|88|0|20
A|NFLX|20260120|15:49:55.983544|S|10|87.995|0|10
A|NFLX|20260120|15:50:00.010323|S|110|87.98|0|110
A|NFLX|20260120|15:50:01.685929|S|20|87.98|0|20
A|NFLX|20260120|15:50:07.364185|S|20|87.97|0|20
A|NFLX|20260120|15:50:13.228790|S|20|87.985|0|20
A|NFLX|20260120|15:51:01.927917|S|88|87.945|0|88
A|NFLX|20260120|15:51:01.928009|S|88|87.945|0|88
A|NFLX|20260120|15:51:01.968776|S|88|87.955|0|88
A|NFLX|20260120|15:51:37.108305|S|1|87.99|0|1
A|NFLX|20260120|15:51:59.271656|S|130|87.975|0|130
A|NFLX|20260120|15:52:10.014809|S|260|88|0|260
A|NFLX|20260120|15:52:13.783995|S|10|88.015|0|10
A|NFLX|20260120|15:52:24.680529|S|190|88.035|0|190
A|NFLX|20260120|15:52:25.562951|S|130|88.035|0|130
A|NFLX|20260120|15:52:33.756958|S|190|88.025|0|190
A|NFLX|20260120|15:52:33.767796|S|190|88.025|0|190
A|NFLX|20260120|15:52:45.433193|S|290|88.025|0|290
A|NFLX|20260120|15:53:03.184232|S|100|87.985|0|100
A|NFLX|20260120|15:53:43.553904|S|20|87.96|0|20
A|NFLX|20260120|15:53:44.362118|S|10|87.955|0|10
A|NFLX|20260120|15:53:46.498791|S|30|87.94|0|30
A|NFLX|20260120|15:54:21.942419|S|20|87.81|0|20
A|NFLX|20260120|15:54:53.254391|S|20|87.77|0|20
A|NFLX|20260120|15:54:53.283173|S|20|87.77|0|20
A|NFLX|20260120|15:55:00.133124|S|20|87.7|0|20
A|NFLX|20260120|15:55:00.133125|S|863|87.65|0|863
A|NFLX|20260120|15:55:00.133125|S|10|87.61|0|10
A|NFLX|20260120|15:55:00.397348|S|50|87.54|0|50
A|NFLX|20260120|15:55:01.007251|S|20|87.515|0|20
A|NFLX|20260120|15:55:03.386194|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.413424|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.414557|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.414643|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.414721|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.429728|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.457043|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.457267|S|20|87.56|0|20
A|NFLX|20260120|15:55:03.457512|S|20|87.56|0|20
A|NFLX|20260120|15:55:05.064454|S|20|87.595|0|20
A|NFLX|20260120|15:55:05.064499|S|88|87.595|0|88
A|NFLX|20260120|15:55:05.064643|S|33|87.595|0|33
A|NFLX|20260120|15:55:09.659026|S|10|87.62|0|10
A|NFLX|20260120|15:55:14.681653|S|10|87.615|0|10
A|NFLX|20260120|15:55:31.230842|S|20|87.52|0|20
A|NFLX|20260120|15:55:36.047117|S|20|87.535|0|20
A|NFLX|20260120|15:55:36.566055|S|20|87.53|0|20
A|NFLX|20260120|15:55:37.038075|S|40|87.535|0|40
A|NFLX|20260120|15:55:39.597755|S|10|87.55|0|10
A|NFLX|20260120|15:55:58.126933|S|20|87.63|0|20
A|NFLX|20260120|15:56:00.101533|S|25|87.68|0|25
A|NFLX|20260120|15:56:07.044413|S|20|87.73|0|20
A|NFLX|20260120|15:56:24.666217|S|10|87.695|0|10
A|NFLX|20260120|15:56:40.170023|S|20|87.7|0|20
A|NFLX|20260120|15:56:56.672504|S|20|87.685|0|20
A|NFLX|20260120|15:57:21.063542|S|30|87.75|0|30
A|NFLX|20260120|15:57:26.027959|S|20|87.745|0|20
A|NFLX|20260120|15:57:30.756837|S|10|87.77|0|10
A|NFLX|20260120|15:57:35.014758|S|20|87.77|0|20
A|NFLX|20260120|15:57:35.014890|S|2|87.78|0|2
A|NFLX|20260120|15:57:35.014932|S|18|87.78|0|18
A|NFLX|20260120|15:57:41.064049|S|20|87.73|0|20
A|NFLX|20260120|15:57:50.084423|S|20|87.665|0|20
A|NFLX|20260120|15:57:50.084444|S|20|87.67|0|20
A|NFLX|20260120|15:57:53.037511|S|20|87.64|0|20
A|NFLX|20260120|15:57:53.040465|S|20|87.65|0|20
A|NFLX|20260120|15:57:53.044749|S|20|87.66|0|20
A|NFLX|20260120|15:57:55.035130|S|20|87.65|0|20
A|NFLX|20260120|15:57:55.035192|S|100|87.65|0|100
A|NFLX|20260120|15:57:55.036929|S|20|87.66|0|20
A|NFLX|20260120|15:57:55.039958|S|20|87.67|0|20
A|NFLX|20260120|15:57:55.044089|S|20|87.68|0|20
A|NFLX|20260120|15:57:57.003238|S|19|87.65|0|19
A|NFLX|20260120|15:57:57.003320|S|100|87.65|0|100
A|NFLX|20260120|15:57:58.075888|S|20|87.64|0|20
A|NFLX|20260120|15:57:59.397118|S|20|87.63|0|20
A|NFLX|20260120|15:57:59.401901|S|20|87.64|0|20
A|NFLX|20260120|15:58:20.005303|S|20|87.54|0|20
A|NFLX|20260120|15:58:25.115309|S|10|87.595|0|10
A|NFLX|20260120|15:58:31.017475|S|200|87.575|0|200
A|NFLX|20260120|15:59:00.803084|S|40|87.56|0|40
A|NFLX|20260120|15:59:06.035669|S|300|87.455|0|300
A|NFLX|20260120|15:59:11.326220|S|30|87.335|0|30
A|NFLX|20260120|15:59:11.328274|S|60|87.335|0|60
A|NFLX|20260120|15:59:11.329017|S|60|87.335|0|60
A|NFLX|20260120|15:59:12.052198|S|170|87.325|0|170
A|NFLX|20260120|15:59:13.924771|S|10|87.28|0|10
A|NFLX|20260120|15:59:41.082016|S|26|87.165|0|26
A|NFLX|20260120|15:59:41.656348|S|20|87.175|0|20
A|NFLX|20260120|15:59:46.800288|S|24|87.16|0|24
A|NFLX|20260120|15:59:46.996176|S|200|87.205|0|200
A|NFLX|20260120|15:59:46.996176|S|80|87.21|0|80
A|NFLX|20260120|15:59:46.996395|S|25|87.21|0|25
A|NFLX|20260120|15:59:46.996414|S|24|87.21|0|24
A|NFLX|20260120|15:59:46.996449|S|24|87.21|0|24
A|NFLX|20260120|15:59:46.996471|S|24|87.21|0|24
A|NFLX|20260120|15:59:46.996486|S|23|87.21|0|23
A|NFLX|20260120|15:59:47.035686|S|270|87.215|0|270
A|NFLX|20260120|15:59:47.101706|S|70|87.215|0|70
A|NFLX|20260120|15:59:51.833321|S|10|87.2|0|10
A|NFLX|20260120|15:59:51.834310|S|20|87.2|0|20
A|NFLX|20260120|15:59:51.835260|S|20|87.2|0|20
A|NFLX|20260120|15:59:51.836173|S|27|87.2|0|27
A|NFLX|20260120|15:59:54.423723|S|4|87.19|0|4
A|NFLX|20260120|15:59:54.424271|S|10|87.19|0|10
A|NFLX|20260120|15:59:59.666683|S|21|87.09|0|21
A|NFLX|20260120|15:59:59.666699|S|21|87.09|0|21
A|NFLX|20260120|15:59:59.843654|S|10|87.05|0|10
A|NFLX|20260120|15:59:59.866322|S|333|87.045|0|333
A|NFLX|20260120|15:59:59.867589|S|39|87.045|0|39
A|NFLX|20260120|15:59:59.871032|S|109|87.04|0|109
A|NFLX|20260120|15:59:59.871032|S|28|87.045|0|28
A|NFLX|20260120|15:59:59.872088|S|50|87.04|0|50
A|NFLX|20260120|15:59:59.878024|S|50|87.04|0|50
A|NFLX|20260120|15:59:59.879697|S|80|87.04|0|80
A|NFLX|20260120|15:59:59.884079|S|154|87.04|0|154
A|NFLX|20260120|15:59:59.898966|S|146|87.05|0|146
A|NFLX|20260120|15:59:59.909022|S|112|87.045|0|112
A|NFLX|20260120|15:59:59.917240|S|380|87.045|0|380
A|NFLX|20260120|15:59:59.923752|S|380|87.05|0|380
A|NFLX|20260120|15:59:59.951370|S|280|87.045|0|280
A|NFLX|20260120|15:59:59.952924|S|733|87.04|0|733
A|NFLX|20260120|15:59:59.952924|S|120|87.045|0|120
A|NFLX|20260120|16:00:00.000371|S|205|87.04|0|205
A|NFLY|20260120|11:56:26.976682|S|50|11.3|0|50
A|NFLY|20260120|12:11:54.690339|S|100|11.31|0|100
A|NFLY|20260120|12:28:12.899235|S|100|11.29|0|100
A|NFLY|20260120|12:34:13.894879|S|80|11.25|0|80
A|NFLY|20260120|12:34:13.894879|S|90|11.25|0|90
A|NFLY|20260120|12:38:55.011972|S|100|11.25|0|100
A|NFLY|20260120|12:46:53.166543|S|5|11.25|0|5
A|NFLY|20260120|12:56:47.329679|S|9|11.26|0|9
A|NFLY|20260120|12:56:47.329765|S|91|11.26|0|91
A|NFLY|20260120|13:23:52.636312|S|2|11.26|0|2
A|NFLY|20260120|13:26:17.235307|S|3|11.27|0|3
A|NFLY|20260120|13:27:51.831633|S|15|11.28|0|15
A|NFLY|20260120|13:30:16.750175|S|1|11.29|0|1
A|NFLY|20260120|13:36:29.647674|S|100|11.28|0|100
A|NFLY|20260120|14:04:45.588950|S|12|11.26|0|12
A|NFLY|20260120|14:06:03.180798|S|100|11.25|0|100
A|NFLY|20260120|14:22:57.861507|S|2|11.24|0|2
A|NFLY|20260120|14:39:14.223149|S|100|11.23|0|100
A|NFLY|20260120|14:42:35.013133|S|22|11.22|0|22
A|NFLY|20260120|15:04:09.893387|S|2|11.23|0|2
A|NFXL|20260120|12:33:16.482313|S|1|26.9|0|1
A|NFXL|20260120|14:06:03.180527|S|100|26.9|0|100
A|NG|20260120|09:30:00.246326|S|41303|10.21|79524|319
A|NG|20260120|09:30:00.246326|E|41303|10.21|79524|35
A|NG|20260120|09:30:00.251084|S|500|10.3|0|500
A|NG|20260120|09:30:00.287776|S|100|10.34|0|100
A|NG|20260120|09:30:00.501067|S|200|10.42|0|200
A|NG|20260120|09:30:00.501068|S|133|10.43|0|133
A|NG|20260120|09:30:00.576839|S|100|10.43|0|100
A|NG|20260120|09:30:00.577977|S|167|10.43|0|167
A|NG|20260120|09:30:00.577977|S|300|10.43|0|300
A|NG|20260120|09:30:37.183743|S|100|10.38|0|100
A|NG|20260120|09:31:04.911524|S|100|10.43|0|100
A|NG|20260120|09:31:04.912085|S|100|10.43|0|100
A|NG|20260120|09:31:05.013644|S|100|10.43|0|100
A|NG|20260120|09:32:28.071607|S|100|10.49|0|100
A|NG|20260120|09:32:33.195864|S|100|10.5|0|100
A|NG|20260120|09:32:33.195864|S|100|10.5|0|100
A|NG|20260120|09:32:33.195865|S|1|10.5|0|1
A|NG|20260120|09:32:33.195865|S|100|10.5|0|100
A|NG|20260120|09:34:21.493622|S|11|10.38|0|11
A|NG|20260120|09:34:48.592411|S|270|10.38|0|270
A|NG|20260120|09:34:48.592436|S|130|10.38|0|130
A|NG|20260120|09:35:35.676449|S|100|10.35|0|100
A|NG|20260120|09:35:35.676744|S|100|10.34|0|100
A|NG|20260120|09:36:10.772633|S|100|10.37|0|100
A|NG|20260120|09:37:19.699202|S|100|10.375|0|100
A|NG|20260120|09:37:58.721503|S|300|10.39|0|300
A|NG|20260120|09:37:58.721515|S|200|10.39|0|200
A|NG|20260120|09:38:21.133602|S|300|10.4|0|300
A|NG|20260120|09:39:28.356559|S|100|10.45|0|100
A|NG|20260120|09:39:51.217462|S|100|10.46|0|100
A|NG|20260120|09:40:14.656625|S|100|10.47|0|100
A|NG|20260120|09:40:14.656625|S|108|10.46|0|108
A|NG|20260120|09:40:14.662425|S|100|10.47|0|100
A|NG|20260120|09:40:21.550396|S|100|10.5|0|100
A|NG|20260120|09:40:21.550396|S|87|10.5|0|87
A|NG|20260120|09:40:43.515270|S|100|10.49|0|100
A|NG|20260120|09:40:44.829917|S|2|10.48|0|2
A|NG|20260120|09:40:49.103050|S|1|10.47|0|1
A|NG|20260120|09:40:49.603853|S|30|10.45|0|30
A|NG|20260120|09:40:49.603853|S|2|10.45|0|2
A|NG|20260120|09:41:09.337451|S|100|10.45|0|100
A|NG|20260120|09:41:09.337451|S|300|10.45|0|300
A|NG|20260120|09:41:18.038426|S|100|10.44|0|100
A|NG|20260120|09:41:55.678247|S|200|10.39|0|200
A|NG|20260120|09:42:02.425984|S|100|10.41|0|100
A|NG|20260120|09:42:09.121905|S|100|10.445|0|100
A|NG|20260120|09:42:31.016046|S|100|10.43|0|100
A|NG|20260120|09:42:43.487027|S|100|10.43|0|100
A|NG|20260120|09:42:43.487038|S|100|10.44|0|100
A|NG|20260120|09:43:43.717253|S|100|10.44|0|100
A|NG|20260120|09:45:29.571908|S|100|10.41|0|100
A|NG|20260120|09:46:07.208551|S|100|10.42|0|100
A|NG|20260120|09:46:07.208551|S|100|10.42|0|100
A|NG|20260120|09:46:35.629952|S|40|10.39|0|40
A|NG|20260120|09:46:35.630508|S|60|10.39|0|60
A|NG|20260120|09:46:41.278562|S|141|10.4|0|141
A|NG|20260120|09:46:41.278792|S|1319|10.4|0|1319
A|NG|20260120|09:46:41.278792|S|100|10.4|0|100
A|NG|20260120|09:48:17.598405|S|100|10.38|0|100
A|NG|20260120|09:48:46.869242|S|100|10.41|0|100
A|NG|20260120|09:49:22.817563|S|42|10.38|0|42
A|NG|20260120|09:49:44.581798|S|42|10.41|0|42
A|NG|20260120|09:51:00.495469|S|3|10.41|0|3
A|NG|20260120|09:51:35.711424|S|3|10.41|0|3
A|NG|20260120|09:51:35.711424|S|100|10.41|0|100
A|NG|20260120|09:52:15.289238|S|10|10.44|0|10
A|NG|20260120|09:52:15.339688|S|100|10.43|0|100
A|NG|20260120|09:53:13.536615|S|100|10.41|0|100
A|NG|20260120|09:53:54.050311|S|2|10.405|0|2
A|NG|20260120|09:53:54.050311|S|98|10.4|0|98
A|NG|20260120|09:54:13.278643|S|100|10.4|0|100
A|NG|20260120|09:54:43.237483|S|100|10.38|0|100
A|NG|20260120|09:54:53.038876|S|100|10.38|0|100
A|NG|20260120|09:55:09.585505|S|100|10.37|0|100
A|NG|20260120|09:55:49.877118|S|100|10.385|0|100
A|NG|20260120|09:55:49.877118|S|108|10.385|0|108
A|NG|20260120|09:55:52.178430|S|100|10.38|0|100
A|NG|20260120|09:55:52.178430|S|100|10.38|0|100
A|NG|20260120|09:57:24.637984|S|100|10.36|0|100
A|NG|20260120|09:57:38.379000|S|100|10.37|0|100
A|NG|20260120|10:00:15.310282|S|10|10.43|0|10
A|NG|20260120|10:01:44.683432|S|100|10.43|0|100
A|NG|20260120|10:02:05.145391|S|800|10.44|0|800
A|NG|20260120|10:02:12.091405|S|98|10.43|0|98
A|NG|20260120|10:02:12.091405|S|13|10.43|0|13
A|NG|20260120|10:02:30.799168|S|98|10.43|0|98
A|NG|20260120|10:02:43.650457|S|1|10.46|0|1
A|NG|20260120|10:02:49.928063|S|100|10.46|0|100
A|NG|20260120|10:02:49.928063|S|100|10.46|0|100
A|NG|20260120|10:03:36.666439|S|100|10.43|0|100
A|NG|20260120|10:03:40.587494|S|100|10.44|0|100
A|NG|20260120|10:04:03.702087|S|16|10.44|0|16
A|NG|20260120|10:04:04.880608|S|18|10.43|0|18
A|NG|20260120|10:04:04.880608|S|100|10.435|0|100
A|NG|20260120|10:04:26.670983|S|80|10.44|0|80
A|NG|20260120|10:05:03.875211|S|1|10.43|0|1
A|NG|20260120|10:05:11.721350|S|100|10.42|0|100
A|NG|20260120|10:05:30.402900|S|100|10.43|0|100
A|NG|20260120|10:06:27.167297|S|100|10.42|0|100
A|NG|20260120|10:06:48.178717|S|100|10.42|0|100
A|NG|20260120|10:06:53.146627|S|100|10.39|0|100
A|NG|20260120|10:07:05.824915|S|100|10.39|0|100
A|NG|20260120|10:07:25.203699|S|2|10.39|0|2
A|NG|20260120|10:07:25.203699|S|100|10.39|0|100
A|NG|20260120|10:07:32.049932|S|100|10.35|0|100
A|NG|20260120|10:07:32.049933|S|1|10.35|0|1
A|NG|20260120|10:07:35.089466|S|21|10.315|0|21
A|NG|20260120|10:07:35.089560|S|79|10.315|0|79
A|NG|20260120|10:07:35.196477|S|112|10.31|0|112
A|NG|20260120|10:07:35.227140|S|100|10.305|0|100
A|NG|20260120|10:07:39.681764|S|100|10.28|0|100
A|NG|20260120|10:07:44.227778|S|200|10.28|0|200
A|NG|20260120|10:08:09.957872|S|108|10.355|0|108
A|NG|20260120|10:08:18.684019|S|100|10.36|0|100
A|NG|20260120|10:08:34.063994|S|37|10.37|0|37
A|NG|20260120|10:08:34.064021|S|63|10.37|0|63
A|NG|20260120|10:08:38.001312|S|8|10.35|0|8
A|NG|20260120|10:08:38.001350|S|92|10.35|0|92
A|NG|20260120|10:08:56.102999|S|100|10.36|0|100
A|NG|20260120|10:08:56.104625|S|78|10.355|0|78
A|NG|20260120|10:09:00.173327|S|100|10.34|0|100
A|NG|20260120|10:09:03.787348|S|46|10.34|0|46
A|NG|20260120|10:09:03.787368|S|54|10.34|0|54
A|NG|20260120|10:09:20.543003|S|100|10.35|0|100
A|NG|20260120|10:09:41.534790|S|1|10.37|0|1
A|NG|20260120|10:10:18.483890|S|100|10.38|0|100
A|NG|20260120|10:10:18.484085|S|100|10.38|0|100
A|NG|20260120|10:10:39.199644|S|100|10.38|0|100
A|NG|20260120|10:10:47.254078|S|9|10.38|0|9
A|NG|20260120|10:10:47.254078|S|100|10.38|0|100
A|NG|20260120|10:10:53.732767|S|100|10.37|0|100
A|NG|20260120|10:12:55.186678|S|100|10.42|0|100
A|NG|20260120|10:13:29.740465|S|100|10.42|0|100
A|NG|20260120|10:13:56.492547|S|100|10.435|0|100
A|NG|20260120|10:15:25.893672|S|100|10.43|0|100
A|NG|20260120|10:15:29.789885|S|100|10.43|0|100
A|NG|20260120|10:16:01.019407|S|1500|10.44|0|1500
A|NG|20260120|10:16:30.155789|S|200|10.43|0|200
A|NG|20260120|10:16:30.155929|S|100|10.43|0|100
A|NG|20260120|10:16:37.047380|S|100|10.43|0|100
A|NG|20260120|10:16:55.324188|S|100|10.42|0|100
A|NG|20260120|10:17:04.074659|S|100|10.41|0|100
A|NG|20260120|10:17:15.851260|S|100|10.41|0|100
A|NG|20260120|10:17:41.378874|S|100|10.42|0|100
A|NG|20260120|10:17:49.513375|S|100|10.41|0|100
A|NG|20260120|10:17:56.517307|S|100|10.42|0|100
A|NG|20260120|10:17:59.529564|S|100|10.42|0|100
A|NG|20260120|10:18:17.080451|S|100|10.42|0|100
A|NG|20260120|10:18:48.081127|S|100|10.42|0|100
A|NG|20260120|10:19:45.777948|S|100|10.4|0|100
A|NG|20260120|10:20:16.314225|S|100|10.39|0|100
A|NG|20260120|10:21:02.997651|S|97|10.39|0|97
A|NG|20260120|10:21:02.997683|S|3|10.39|0|3
A|NG|20260120|10:21:37.415196|S|1|10.4|0|1
A|NG|20260120|10:22:18.407218|S|6|10.41|0|6
A|NG|20260120|10:22:27.618284|S|100|10.42|0|100
A|NG|20260120|10:23:27.528452|S|100|10.39|0|100
A|NG|20260120|10:23:39.804723|S|100|10.4|0|100
A|NG|20260120|10:23:55.084248|S|100|10.38|0|100
A|NG|20260120|10:24:36.884797|S|100|10.39|0|100
A|NG|20260120|10:25:06.315404|S|100|10.39|0|100
A|NG|20260120|10:25:20.376783|S|3|10.38|0|3
A|NG|20260120|10:25:25.348411|S|100|10.38|0|100
A|NG|20260120|10:26:11.260913|S|100|10.37|0|100
A|NG|20260120|10:26:23.095646|S|3|10.37|0|3
A|NG|20260120|10:26:48.157845|S|11|10.36|0|11
A|NG|20260120|10:26:48.157845|S|90|10.36|0|90
A|NG|20260120|10:26:55.467993|S|100|10.37|0|100
A|NG|20260120|10:27:03.586921|S|10|10.36|0|10
A|NG|20260120|10:28:17.601272|S|100|10.34|0|100
A|NG|20260120|10:28:17.601272|S|100|10.34|0|100
A|NG|20260120|10:28:22.033851|S|100|10.35|0|100
A|NG|20260120|10:29:10.462190|S|100|10.37|0|100
A|NG|20260120|10:29:46.265176|S|100|10.36|0|100
A|NG|20260120|10:30:02.073896|S|100|10.35|0|100
A|NG|20260120|10:30:11.593876|S|97|10.35|0|97
A|NG|20260120|10:30:11.593876|S|10|10.35|0|10
A|NG|20260120|10:30:11.594392|S|3|10.35|0|3
A|NG|20260120|10:30:28.481674|S|100|10.34|0|100
A|NG|20260120|10:30:31.367415|S|79|10.34|0|79
A|NG|20260120|10:30:36.580169|S|100|10.35|0|100
A|NG|20260120|10:30:36.580169|S|100|10.35|0|100
A|NG|20260120|10:30:48.035964|S|79|10.37|0|79
A|NG|20260120|10:31:53.448749|S|9|10.37|0|9
A|NG|20260120|10:31:53.448750|S|100|10.37|0|100
A|NG|20260120|10:32:06.543673|S|100|10.37|0|100
A|NG|20260120|10:33:21.484072|S|100|10.38|0|100
A|NG|20260120|10:34:34.270901|S|100|10.39|0|100
A|NG|20260120|10:35:07.286062|S|5|10.4|0|5
A|NG|20260120|10:35:07.286062|S|25|10.4|0|25
A|NG|20260120|10:35:07.287044|S|75|10.4|0|75
A|NG|20260120|10:36:27.140795|S|100|10.35|0|100
A|NG|20260120|10:38:10.180257|S|100|10.36|0|100
A|NG|20260120|10:38:23.728648|S|100|10.36|0|100
A|NG|20260120|10:39:21.888381|S|100|10.35|0|100
A|NG|20260120|10:40:00.575879|S|100|10.36|0|100
A|NG|20260120|10:40:00.600092|S|100|10.35|0|100
A|NG|20260120|10:40:00.600229|S|100|10.35|0|100
A|NG|20260120|10:40:18.766037|S|100|10.37|0|100
A|NG|20260120|10:40:40.427762|S|100|10.38|0|100
A|NG|20260120|10:42:11.924045|S|108|10.395|0|108
A|NG|20260120|10:42:56.823567|S|100|10.395|0|100
A|NG|20260120|10:43:20.792717|S|100|10.395|0|100
A|NG|20260120|10:43:20.878931|S|100|10.4|0|100
A|NG|20260120|10:43:50.986397|S|100|10.4|0|100
A|NG|20260120|10:43:50.986398|S|100|10.4|0|100
A|NG|20260120|10:44:27.187813|S|100|10.39|0|100
A|NG|20260120|10:44:47.813431|S|100|10.4|0|100
A|NG|20260120|10:45:28.560172|S|60|10.39|0|60
A|NG|20260120|10:45:28.560239|S|100|10.39|0|100
A|NG|20260120|10:45:28.560239|S|40|10.39|0|40
A|NG|20260120|10:45:28.560240|S|2|10.39|0|2
A|NG|20260120|10:45:35.622820|S|100|10.39|0|100
A|NG|20260120|10:46:15.767297|S|100|10.4|0|100
A|NG|20260120|10:46:22.227802|S|24|10.4|0|24
A|NG|20260120|10:46:53.920291|S|63|10.4|0|63
A|NG|20260120|10:46:53.920291|S|176|10.4|0|176
A|NG|20260120|10:46:53.926274|S|100|10.4|0|100
A|NG|20260120|10:47:33.121035|S|63|10.41|0|63
A|NG|20260120|10:52:03.456391|S|100|10.41|0|100
A|NG|20260120|10:52:03.456391|S|13|10.41|0|13
A|NG|20260120|10:52:03.456392|S|100|10.41|0|100
A|NG|20260120|10:53:14.755146|S|100|10.39|0|100
A|NG|20260120|10:53:19.779643|S|100|10.4|0|100
A|NG|20260120|10:53:21.908104|S|100|10.4|0|100
A|NG|20260120|10:53:53.144299|S|100|10.4|0|100
A|NG|20260120|10:53:53.144494|S|10|10.4|0|10
A|NG|20260120|10:53:53.144494|S|90|10.4|0|90
A|NG|20260120|10:55:49.157440|S|100|10.4|0|100
A|NG|20260120|10:57:21.879647|S|4|10.405|0|4
A|NG|20260120|10:58:36.030188|S|100|10.4|0|100
A|NG|20260120|10:58:37.833374|S|30|10.41|0|30
A|NG|20260120|10:58:39.801883|S|100|10.41|0|100
A|NG|20260120|11:00:52.867749|S|100|10.45|0|100
A|NG|20260120|11:00:57.831016|S|100|10.45|0|100
A|NG|20260120|11:02:00.879632|S|85|10.445|0|85
A|NG|20260120|11:02:07.599595|S|25|10.44|0|25
A|NG|20260120|11:02:07.599595|S|10|10.44|0|10
A|NG|20260120|11:02:07.599595|S|100|10.44|0|100
A|NG|20260120|11:02:30.669064|S|100|10.43|0|100
A|NG|20260120|11:03:06.291453|S|100|10.43|0|100
A|NG|20260120|11:03:06.291453|S|100|10.43|0|100
A|NG|20260120|11:04:13.161611|S|100|10.41|0|100
A|NG|20260120|11:04:35.486938|S|55|10.4|0|55
A|NG|20260120|11:04:35.487129|S|45|10.4|0|45
A|NG|20260120|11:04:41.341629|S|100|10.4|0|100
A|NG|20260120|11:04:49.867127|S|100|10.4|0|100
A|NG|20260120|11:05:56.108938|S|12|10.37|0|12
A|NG|20260120|11:06:01.636950|S|21|10.37|0|21
A|NG|20260120|11:06:40.704061|S|100|10.37|0|100
A|NG|20260120|11:06:48.341987|S|100|10.38|0|100
A|NG|20260120|11:06:48.341987|S|79|10.38|0|79
A|NG|20260120|11:08:51.132326|S|1|10.42|0|1
A|NG|20260120|11:08:51.132326|S|100|10.42|0|100
A|NG|20260120|11:09:24.384340|S|100|10.42|0|100
A|NG|20260120|11:12:47.381498|S|100|10.45|0|100
A|NG|20260120|11:13:04.592099|S|100|10.43|0|100
A|NG|20260120|11:13:04.592099|S|100|10.43|0|100
A|NG|20260120|11:13:52.645192|S|100|10.43|0|100
A|NG|20260120|11:14:26.177952|S|300|10.43|0|300
A|NG|20260120|11:14:26.177952|S|100|10.43|0|100
A|NG|20260120|11:15:04.761846|S|100|10.43|0|100
A|NG|20260120|11:15:37.870973|S|43|10.43|0|43
A|NG|20260120|11:15:37.870973|S|20|10.43|0|20
A|NG|20260120|11:16:09.650863|S|21|10.43|0|21
A|NG|20260120|11:17:17.210663|S|20|10.42|0|20
A|NG|20260120|11:17:17.210664|S|16|10.42|0|16
A|NG|20260120|11:17:17.210664|S|36|10.42|0|36
A|NG|20260120|11:17:17.210666|S|21|10.42|0|21
A|NG|20260120|11:17:48.098133|S|16|10.4|0|16
A|NG|20260120|11:18:19.802472|S|89|10.4|0|89
A|NG|20260120|11:18:19.802487|S|11|10.4|0|11
A|NG|20260120|11:20:45.765821|S|100|10.39|0|100
A|NG|20260120|11:20:54.549308|S|100|10.4|0|100
A|NG|20260120|11:22:03.330726|S|100|10.39|0|100
A|NG|20260120|11:23:45.098423|S|100|10.38|0|100
A|NG|20260120|11:23:56.371154|S|100|10.38|0|100
A|NG|20260120|11:24:20.298915|S|70|10.38|0|70
A|NG|20260120|11:24:20.298915|S|100|10.38|0|100
A|NG|20260120|11:24:20.298915|S|7|10.38|0|7
A|NG|20260120|11:24:30.908242|S|1|10.38|0|1
A|NG|20260120|11:26:03.072098|S|100|10.38|0|100
A|NG|20260120|11:26:03.072098|S|99|10.38|0|99
A|NG|20260120|11:26:34.863549|S|100|10.39|0|100
A|NG|20260120|11:27:04.763985|S|24|10.4|0|24
A|NG|20260120|11:28:43.138372|S|17|10.42|0|17
A|NG|20260120|11:30:00.107515|S|10|10.41|0|10
A|NG|20260120|11:30:00.107515|S|20|10.41|0|20
A|NG|20260120|11:30:00.107515|S|100|10.41|0|100
A|NG|20260120|11:30:00.107515|S|5|10.41|0|5
A|NG|20260120|11:30:00.107515|S|70|10.41|0|70
A|NG|20260120|11:31:25.261488|S|63|10.42|0|63
A|NG|20260120|11:31:25.261897|S|37|10.42|0|37
A|NG|20260120|11:31:30.753532|S|97|10.43|0|97
A|NG|20260120|11:31:30.754044|S|3|10.43|0|3
A|NG|20260120|11:33:08.314146|S|200|10.42|0|200
A|NG|20260120|11:33:08.314146|S|100|10.42|0|100
A|NG|20260120|11:33:08.314146|S|10|10.42|0|10
A|NG|20260120|11:33:08.314147|S|88|10.42|0|88
A|NG|20260120|11:33:08.314147|S|100|10.42|0|100
A|NG|20260120|11:34:14.261009|S|100|10.42|0|100
A|NG|20260120|11:34:31.773013|S|100|10.42|0|100
A|NG|20260120|11:34:31.773014|S|1|10.42|0|1
A|NG|20260120|11:35:10.525119|S|19|10.39|0|19
A|NG|20260120|11:35:35.039574|S|4|10.37|0|4
A|NG|20260120|11:35:35.039596|S|96|10.37|0|96
A|NG|20260120|11:39:35.062563|S|81|10.39|0|81
A|NG|20260120|11:40:17.133894|S|70|10.4|0|70
A|NG|20260120|11:40:17.133894|S|33|10.4|0|33
A|NG|20260120|11:40:17.133988|S|67|10.4|0|67
A|NG|20260120|11:40:30.156290|S|100|10.4|0|100
A|NG|20260120|11:40:30.156290|S|100|10.4|0|100
A|NG|20260120|11:41:57.653865|S|5|10.39|0|5
A|NG|20260120|11:44:01.960717|S|5|10.36|0|5
A|NG|20260120|11:45:19.191721|S|100|10.36|0|100
A|NG|20260120|11:47:58.146417|S|95|10.37|0|95
A|NG|20260120|11:48:26.295218|S|5|10.36|0|5
A|NG|20260120|11:48:26.295218|S|100|10.36|0|100
A|NG|20260120|11:48:26.295218|S|100|10.36|0|100
A|NG|20260120|11:48:55.261509|S|100|10.36|0|100
A|NG|20260120|11:50:49.047409|S|100|10.36|0|100
A|NG|20260120|11:53:31.229022|S|100|10.36|0|100
A|NG|20260120|11:53:58.294551|S|76|10.37|0|76
A|NG|20260120|11:53:58.294686|S|17|10.37|0|17
A|NG|20260120|11:53:58.294772|S|7|10.37|0|7
A|NG|20260120|11:54:04.109613|S|110|10.37|0|110
A|NG|20260120|11:54:04.117217|S|90|10.37|0|90
A|NG|20260120|11:56:32.913845|S|24|10.39|0|24
A|NG|20260120|11:56:40.618663|S|85|10.39|0|85
A|NG|20260120|12:00:13.619346|S|15|10.38|0|15
A|NG|20260120|12:00:13.619379|S|85|10.38|0|85
A|NG|20260120|12:02:44.248952|S|100|10.38|0|100
A|NG|20260120|12:03:40.993133|S|100|10.39|0|100
A|NG|20260120|12:04:02.495175|S|100|10.39|0|100
A|NG|20260120|12:05:05.232448|S|100|10.39|0|100
A|NG|20260120|12:05:36.118038|S|100|10.39|0|100
A|NG|20260120|12:06:43.822377|S|100|10.39|0|100
A|NG|20260120|12:09:23.199126|S|100|10.39|0|100
A|NG|20260120|12:09:29.613732|S|20|10.39|0|20
A|NG|20260120|12:09:29.613922|S|80|10.39|0|80
A|NG|20260120|12:09:45.801264|S|70|10.38|0|70
A|NG|20260120|12:10:17.021093|S|200|10.375|0|200
A|NG|20260120|12:10:56.632675|S|100|10.38|0|100
A|NG|20260120|12:11:02.470034|S|100|10.38|0|100
A|NG|20260120|12:11:24.856457|S|24|10.39|0|24
A|NG|20260120|12:12:54.198376|S|92|10.41|0|92
A|NG|20260120|12:12:54.198376|S|83|10.41|0|83
A|NG|20260120|12:13:09.154945|S|92|10.41|0|92
A|NG|20260120|12:13:39.182535|S|68|10.41|0|68
A|NG|20260120|12:19:14.058904|S|20|10.39|0|20
A|NG|20260120|12:19:14.058925|S|9|10.39|0|9
A|NG|20260120|12:19:14.059087|S|71|10.39|0|71
A|NG|20260120|12:21:06.692141|S|20|10.38|0|20
A|NG|20260120|12:21:06.692141|S|71|10.38|0|71
A|NG|20260120|12:21:06.692141|S|14|10.38|0|14
A|NG|20260120|12:21:15.929189|S|100|10.38|0|100
A|NG|20260120|12:21:43.744547|S|100|10.38|0|100
A|NG|20260120|12:21:56.786726|S|100|10.38|0|100
A|NG|20260120|12:23:03.919035|S|100|10.39|0|100
A|NG|20260120|12:24:35.649319|S|108|10.385|0|108
A|NG|20260120|12:24:35.655104|S|100|10.38|0|100
A|NG|20260120|12:24:52.783965|S|100|10.39|0|100
A|NG|20260120|12:26:37.515135|S|100|10.4|0|100
A|NG|20260120|12:26:37.515136|S|100|10.4|0|100
A|NG|20260120|12:27:34.185827|S|642|10.39|0|642
A|NG|20260120|12:27:57.492997|S|376|10.39|0|376
A|NG|20260120|12:27:57.493238|S|3982|10.39|0|3982
A|NG|20260120|12:27:57.493238|S|16|10.39|0|16
A|NG|20260120|12:27:57.493239|S|100|10.39|0|100
A|NG|20260120|12:27:57.493239|S|100|10.39|0|100
A|NG|20260120|12:27:57.493239|S|71|10.39|0|71
A|NG|20260120|12:27:57.493241|S|85|10.39|0|85
A|NG|20260120|12:28:20.737507|S|100|10.39|0|100
A|NG|20260120|12:28:50.840217|S|100|10.4|0|100
A|NG|20260120|12:30:13.270180|S|13|10.4|0|13
A|NG|20260120|12:30:13.270180|S|100|10.4|0|100
A|NG|20260120|12:31:19.345936|S|100|10.39|0|100
A|NG|20260120|12:31:19.345936|S|100|10.39|0|100
A|NG|20260120|12:34:41.215869|S|100|10.38|0|100
A|NG|20260120|12:35:23.959656|S|100|10.39|0|100
A|NG|20260120|12:35:23.959656|S|100|10.39|0|100
A|NG|20260120|12:36:00.890959|S|110|10.395|0|110
A|NG|20260120|12:36:00.890959|S|90|10.4|0|90
A|NG|20260120|12:37:12.248396|S|6|10.4|0|6
A|NG|20260120|12:37:12.248396|S|100|10.4|0|100
A|NG|20260120|12:37:56.948370|S|100|10.39|0|100
A|NG|20260120|12:37:56.948370|S|100|10.39|0|100
A|NG|20260120|12:38:30.873605|S|100|10.39|0|100
A|NG|20260120|12:39:40.173764|S|100|10.38|0|100
A|NG|20260120|12:44:46.791860|S|27|10.37|0|27
A|NG|20260120|12:44:46.791860|S|100|10.37|0|100
A|NG|20260120|12:45:03.892115|S|100|10.37|0|100
A|NG|20260120|12:45:12.575212|S|79|10.36|0|79
A|NG|20260120|12:45:12.575212|S|100|10.36|0|100
A|NG|20260120|12:45:20.522886|S|100|10.35|0|100
A|NG|20260120|12:45:20.522914|S|17|10.35|0|17
A|NG|20260120|12:45:20.522915|S|6|10.35|0|6
A|NG|20260120|12:45:30.066026|S|57|10.31|0|57
A|NG|20260120|12:45:31.115861|S|100|10.33|0|100
A|NG|20260120|12:45:31.115873|S|100|10.33|0|100
A|NG|20260120|12:46:14.154163|S|100|10.31|0|100
A|NG|20260120|12:46:17.249363|S|25|10.31|0|25
A|NG|20260120|12:46:25.436396|S|100|10.32|0|100
A|NG|20260120|12:46:25.436397|S|100|10.32|0|100
A|NG|20260120|12:46:58.360163|S|100|10.32|0|100
A|NG|20260120|12:46:58.360163|S|100|10.32|0|100
A|NG|20260120|12:47:42.752418|S|100|10.32|0|100
A|NG|20260120|12:48:27.274290|S|100|10.32|0|100
A|NG|20260120|12:48:42.791522|S|100|10.31|0|100
A|NG|20260120|12:50:14.440698|S|100|10.32|0|100
A|NG|20260120|12:50:45.480538|S|25|10.33|0|25
A|NG|20260120|12:54:18.443855|S|4|10.34|0|4
A|NG|20260120|12:54:18.443856|S|100|10.34|0|100
A|NG|20260120|12:55:39.807976|S|97|10.34|0|97
A|NG|20260120|12:56:52.432668|S|100|10.34|0|100
A|NG|20260120|12:57:20.997137|S|3|10.35|0|3
A|NG|20260120|13:00:04.343730|S|100|10.35|0|100
A|NG|20260120|13:00:04.343731|S|100|10.35|0|100
A|NG|20260120|13:00:44.598694|S|100|10.35|0|100
A|NG|20260120|13:01:20.288036|S|100|10.35|0|100
A|NG|20260120|13:02:09.595246|S|16|10.36|0|16
A|NG|20260120|13:02:09.595246|S|100|10.36|0|100
A|NG|20260120|13:02:09.595246|S|1|10.36|0|1
A|NG|20260120|13:02:09.595246|S|100|10.36|0|100
A|NG|20260120|13:02:09.595303|S|100|10.36|0|100
A|NG|20260120|13:03:00.650924|S|100|10.35|0|100
A|NG|20260120|13:04:41.084621|S|100|10.35|0|100
A|NG|20260120|13:05:01.061827|S|1|10.36|0|1
A|NG|20260120|13:05:01.061827|S|100|10.36|0|100
A|NG|20260120|13:05:44.488057|S|100|10.36|0|100
A|NG|20260120|13:05:59.688838|S|25|10.36|0|25
A|NG|20260120|13:05:59.688838|S|100|10.36|0|100
A|NG|20260120|13:07:09.664663|S|100|10.36|0|100
A|NG|20260120|13:11:20.783696|S|100|10.35|0|100
A|NG|20260120|13:11:20.783696|S|100|10.35|0|100
A|NG|20260120|13:12:23.454657|S|56|10.36|0|56
A|NG|20260120|13:13:32.490791|S|100|10.35|0|100
A|NG|20260120|13:13:32.490791|S|19|10.35|0|19
A|NG|20260120|13:13:59.691564|S|100|10.34|0|100
A|NG|20260120|13:13:59.691564|S|56|10.34|0|56
A|NG|20260120|13:13:59.691564|S|154|10.34|0|154
A|NG|20260120|13:14:28.079790|S|100|10.34|0|100
A|NG|20260120|13:15:07.003028|S|100|10.35|0|100
A|NG|20260120|13:15:07.003028|S|24|10.35|0|24
A|NG|20260120|13:18:35.032161|S|47|10.36|0|47
A|NG|20260120|13:18:41.712725|S|53|10.36|0|53
A|NG|20260120|13:20:22.334549|S|100|10.35|0|100
A|NG|20260120|13:20:22.334549|S|10|10.35|0|10
A|NG|20260120|13:21:16.814027|S|100|10.35|0|100
A|NG|20260120|13:23:25.647023|S|100|10.35|0|100
A|NG|20260120|13:23:38.803862|S|18|10.35|0|18
A|NG|20260120|13:23:38.803862|S|100|10.35|0|100
A|NG|20260120|13:25:54.178132|S|100|10.34|0|100
A|NG|20260120|13:26:30.809790|S|100|10.34|0|100
A|NG|20260120|13:27:10.853817|S|200|10.33|0|200
A|NG|20260120|13:27:10.853817|S|20|10.33|0|20
A|NG|20260120|13:27:10.853817|S|6|10.33|0|6
A|NG|20260120|13:27:50.204641|S|16|10.33|0|16
A|NG|20260120|13:28:34.418720|S|100|10.33|0|100
A|NG|20260120|13:31:13.795991|S|84|10.34|0|84
A|NG|20260120|13:33:22.685324|S|100|10.35|0|100
A|NG|20260120|13:33:22.685324|S|200|10.35|0|200
A|NG|20260120|13:33:22.685324|S|87|10.35|0|87
A|NG|20260120|13:37:17.819107|S|90|10.32|0|90
A|NG|20260120|13:38:44.780089|S|100|10.32|0|100
A|NG|20260120|13:39:36.163995|S|100|10.32|0|100
A|NG|20260120|13:41:27.328007|S|50|10.31|0|50
A|NG|20260120|13:41:27.328008|S|100|10.31|0|100
A|NG|20260120|13:45:05.331470|S|145|10.29|0|145
A|NG|20260120|13:45:05.331470|S|43|10.29|0|43
A|NG|20260120|13:45:05.331471|S|400|10.29|0|400
A|NG|20260120|13:45:20.351827|S|100|10.29|0|100
A|NG|20260120|13:45:26.238439|S|100|10.29|0|100
A|NG|20260120|13:46:04.478816|S|100|10.28|0|100
A|NG|20260120|13:47:01.822817|S|100|10.29|0|100
A|NG|20260120|13:48:07.097724|S|100|10.28|0|100
A|NG|20260120|13:48:07.097725|S|16|10.28|0|16
A|NG|20260120|13:49:10.038706|S|100|10.27|0|100
A|NG|20260120|13:49:10.038706|S|100|10.27|0|100
A|NG|20260120|13:50:00.984782|S|100|10.27|0|100
A|NG|20260120|13:50:00.984782|S|3|10.27|0|3
A|NG|20260120|13:53:23.809166|S|100|10.26|0|100
A|NG|20260120|13:53:23.809166|S|6|10.26|0|6
A|NG|20260120|13:53:23.809196|S|100|10.26|0|100
A|NG|20260120|13:53:49.146076|S|50|10.25|0|50
A|NG|20260120|13:53:49.146077|S|5|10.25|0|5
A|NG|20260120|13:53:49.146077|S|100|10.25|0|100
A|NG|20260120|13:55:53.184761|S|100|10.25|0|100
A|NG|20260120|13:56:17.689866|S|100|10.26|0|100
A|NG|20260120|14:00:08.979293|S|97|10.29|0|97
A|NG|20260120|14:00:08.979470|S|3|10.29|0|3
A|NG|20260120|14:01:14.618846|S|100|10.29|0|100
A|NG|20260120|14:03:46.286661|S|100|10.27|0|100
A|NG|20260120|14:04:30.515381|S|95|10.28|0|95
A|NG|20260120|14:04:30.515621|S|100|10.28|0|100
A|NG|20260120|14:06:20.593348|S|100|10.28|0|100
A|NG|20260120|14:09:23.278678|S|1500|10.28|0|1500
A|NG|20260120|14:09:23.278678|S|100|10.28|0|100
A|NG|20260120|14:10:54.654646|S|7|10.275|0|7
A|NG|20260120|14:11:48.867883|S|26|10.275|0|26
A|NG|20260120|14:11:54.301549|S|5|10.28|0|5
A|NG|20260120|14:11:54.705525|S|95|10.28|0|95
A|NG|20260120|14:12:54.743015|S|100|10.29|0|100
A|NG|20260120|14:12:54.743015|S|35|10.29|0|35
A|NG|20260120|14:12:54.743015|S|20|10.29|0|20
A|NG|20260120|14:15:21.341798|S|100|10.29|0|100
A|NG|20260120|14:15:21.341798|S|200|10.29|0|200
A|NG|20260120|14:15:21.341799|S|130|10.29|0|130
A|NG|20260120|14:15:21.341799|S|37|10.29|0|37
A|NG|20260120|14:15:43.867755|S|100|10.29|0|100
A|NG|20260120|14:16:17.004104|S|100|10.3|0|100
A|NG|20260120|14:16:17.004104|S|100|10.3|0|100
A|NG|20260120|14:21:41.631998|S|22|10.32|0|22
A|NG|20260120|14:23:52.999306|S|100|10.31|0|100
A|NG|20260120|14:25:41.161573|S|16|10.29|0|16
A|NG|20260120|14:25:41.161573|S|10|10.29|0|10
A|NG|20260120|14:25:41.161573|S|300|10.29|0|300
A|NG|20260120|14:25:41.161573|S|10|10.29|0|10
A|NG|20260120|14:25:41.163259|S|64|10.285|0|64
A|NG|20260120|14:27:17.499865|S|18|10.28|0|18
A|NG|20260120|14:27:17.499866|S|1|10.28|0|1
A|NG|20260120|14:27:38.899739|S|91|10.28|0|91
A|NG|20260120|14:27:38.899780|S|9|10.28|0|9
A|NG|20260120|14:27:38.899780|S|100|10.28|0|100
A|NG|20260120|14:27:50.052683|S|100|10.28|0|100
A|NG|20260120|14:30:02.066099|S|100|10.26|0|100
A|NG|20260120|14:30:22.428152|S|100|10.26|0|100
A|NG|20260120|14:30:22.428152|S|16|10.26|0|16
A|NG|20260120|14:30:47.608781|S|50|10.25|0|50
A|NG|20260120|14:30:53.499795|S|18|10.23|0|18
A|NG|20260120|14:30:53.499795|S|100|10.23|0|100
A|NG|20260120|14:30:54.657225|S|18|10.22|0|18
A|NG|20260120|14:30:55.134133|S|100|10.21|0|100
A|NG|20260120|14:30:55.134133|S|25|10.21|0|25
A|NG|20260120|14:30:55.138644|S|100|10.2|0|100
A|NG|20260120|14:30:55.778649|S|3|10.2|0|3
A|NG|20260120|14:30:55.778667|S|100|10.2|0|100
A|NG|20260120|14:30:59.007789|S|100|10.21|0|100
A|NG|20260120|14:30:59.007817|S|120|10.21|0|120
A|NG|20260120|14:31:02.464830|S|100|10.2|0|100
A|NG|20260120|14:31:02.464830|S|400|10.2|0|400
A|NG|20260120|14:31:02.465108|S|6|10.19|0|6
A|NG|20260120|14:31:05.760854|S|100|10.19|0|100
A|NG|20260120|14:31:05.760881|S|100|10.19|0|100
A|NG|20260120|14:31:05.760890|S|38|10.19|0|38
A|NG|20260120|14:31:05.761092|S|100|10.19|0|100
A|NG|20260120|14:31:05.761107|S|2|10.19|0|2
A|NG|20260120|14:31:06.295635|S|100|10.19|0|100
A|NG|20260120|14:31:09.188868|S|100|10.2|0|100
A|NG|20260120|14:31:12.382873|S|100|10.2|0|100
A|NG|20260120|14:31:13.536615|S|200|10.19|0|200
A|NG|20260120|14:31:14.238009|S|213|10.18|0|213
A|NG|20260120|14:31:14.242255|S|100|10.19|0|100
A|NG|20260120|14:31:20.307489|S|100|10.19|0|100
A|NG|20260120|14:31:53.754631|S|8|10.2|0|8
A|NG|20260120|14:32:00.747562|S|100|10.2|0|100
A|NG|20260120|14:32:00.747562|S|52|10.2|0|52
A|NG|20260120|14:33:59.207027|S|1|10.23|0|1
A|NG|20260120|14:33:59.207027|S|100|10.23|0|100
A|NG|20260120|14:34:08.473808|S|100|10.23|0|100
A|NG|20260120|14:34:08.475185|S|200|10.25|0|200
A|NG|20260120|14:34:08.480418|S|200|10.24|0|200
A|NG|20260120|14:34:18.970444|S|100|10.23|0|100
A|NG|20260120|14:35:55.755051|S|100|10.22|0|100
A|NG|20260120|14:35:55.755051|S|100|10.22|0|100
A|NG|20260120|14:37:02.903309|S|69|10.22|0|69
A|NG|20260120|14:37:02.903376|S|100|10.22|0|100
A|NG|20260120|14:37:02.903376|S|31|10.22|0|31
A|NG|20260120|14:39:23.645153|S|100|10.27|0|100
A|NG|20260120|14:41:22.865857|S|100|10.28|0|100
A|NG|20260120|14:42:47.023095|S|100|10.28|0|100
A|NG|20260120|14:42:47.023095|S|98|10.28|0|98
A|NG|20260120|14:44:45.384953|S|100|10.26|0|100
A|NG|20260120|14:44:54.708795|S|100|10.27|0|100
A|NG|20260120|14:45:44.275022|S|18|10.28|0|18
A|NG|20260120|14:45:44.275022|S|82|10.28|0|82
A|NG|20260120|14:46:46.934272|S|82|10.28|0|82
A|NG|20260120|14:50:28.233915|S|100|10.29|0|100
A|NG|20260120|14:51:18.403961|S|100|10.3|0|100
A|NG|20260120|14:53:44.226014|S|8|10.31|0|8
A|NG|20260120|14:53:44.226014|S|16|10.31|0|16
A|NG|20260120|14:53:44.226014|S|100|10.31|0|100
A|NG|20260120|14:53:44.226014|S|100|10.31|0|100
A|NG|20260120|14:53:44.226014|S|20|10.31|0|20
A|NG|20260120|14:56:21.299251|S|16|10.29|0|16
A|NG|20260120|14:56:21.299251|S|20|10.29|0|20
A|NG|20260120|14:57:58.336227|S|1|10.27|0|1
A|NG|20260120|14:57:58.336257|S|99|10.27|0|99
A|NG|20260120|14:58:22.194945|S|100|10.28|0|100
A|NG|20260120|14:58:48.154644|S|50|10.285|0|50
A|NG|20260120|15:00:09.800389|S|100|10.28|0|100
A|NG|20260120|15:00:14.353922|S|100|10.26|0|100
A|NG|20260120|15:00:14.353923|S|100|10.26|0|100
A|NG|20260120|15:01:34.508828|S|100|10.24|0|100
A|NG|20260120|15:02:54.532158|S|100|10.25|0|100
A|NG|20260120|15:04:02.097984|S|100|10.26|0|100
A|NG|20260120|15:04:02.097984|S|100|10.26|0|100
A|NG|20260120|15:04:21.256138|S|100|10.26|0|100
A|NG|20260120|15:05:25.119714|S|5|10.27|0|5
A|NG|20260120|15:06:21.937544|S|100|10.27|0|100
A|NG|20260120|15:06:21.937544|S|500|10.27|0|500
A|NG|20260120|15:07:24.653340|S|100|10.27|0|100
A|NG|20260120|15:09:46.391183|S|25|10.29|0|25
A|NG|20260120|15:09:54.209765|S|100|10.29|0|100
A|NG|20260120|15:10:24.183031|S|100|10.29|0|100
A|NG|20260120|15:12:07.460947|S|100|10.29|0|100
A|NG|20260120|15:14:11.254119|S|100|10.29|0|100
A|NG|20260120|15:14:51.526123|S|100|10.29|0|100
A|NG|20260120|15:14:51.526123|S|100|10.29|0|100
A|NG|20260120|15:14:51.526156|S|100|10.29|0|100
A|NG|20260120|15:14:51.526296|S|25|10.29|0|25
A|NG|20260120|15:17:16.013664|S|6|10.27|0|6
A|NG|20260120|15:17:16.013664|S|20|10.27|0|20
A|NG|20260120|15:17:54.590797|S|97|10.28|0|97
A|NG|20260120|15:17:54.590798|S|3|10.28|0|3
A|NG|20260120|15:18:14.174580|S|100|10.28|0|100
A|NG|20260120|15:18:49.795502|S|100|10.29|0|100
A|NG|20260120|15:19:55.203972|S|100|10.3|0|100
A|NG|20260120|15:20:38.226177|S|100|10.3|0|100
A|NG|20260120|15:20:38.226177|S|100|10.3|0|100
A|NG|20260120|15:20:38.226178|S|100|10.3|0|100
A|NG|20260120|15:21:12.117455|S|200|10.29|0|200
A|NG|20260120|15:21:12.117455|S|100|10.29|0|100
A|NG|20260120|15:23:06.804057|S|100|10.27|0|100
A|NG|20260120|15:24:01.706140|S|5|10.26|0|5
A|NG|20260120|15:24:01.706176|S|95|10.26|0|95
A|NG|20260120|15:24:01.706176|S|600|10.26|0|600
A|NG|20260120|15:24:01.706176|S|100|10.26|0|100
A|NG|20260120|15:24:01.717291|S|100|10.265|0|100
A|NG|20260120|15:24:01.717940|S|36|10.265|0|36
A|NG|20260120|15:24:57.145305|S|100|10.27|0|100
A|NG|20260120|15:24:57.145305|S|100|10.27|0|100
A|NG|20260120|15:25:00.895971|S|33|10.28|0|33
A|NG|20260120|15:29:09.306470|S|100|10.29|0|100
A|NG|20260120|15:29:09.306471|S|300|10.29|0|300
A|NG|20260120|15:30:05.488419|S|100|10.29|0|100
A|NG|20260120|15:30:10.489069|S|200|10.29|0|200
A|NG|20260120|15:30:10.489069|S|100|10.29|0|100
A|NG|20260120|15:30:10.489070|S|100|10.29|0|100
A|NG|20260120|15:30:10.489070|S|100|10.29|0|100
A|NG|20260120|15:30:27.924158|S|100|10.3|0|100
A|NG|20260120|15:31:55.533601|S|11|10.31|0|11
A|NG|20260120|15:31:55.533627|S|89|10.31|0|89
A|NG|20260120|15:33:45.880352|S|100|10.31|0|100
A|NG|20260120|15:38:16.655652|S|100|10.32|0|100
A|NG|20260120|15:38:16.655652|S|200|10.32|0|200
A|NG|20260120|15:38:16.655652|S|200|10.32|0|200
A|NG|20260120|15:38:16.655693|S|100|10.32|0|100
A|NG|20260120|15:38:25.482223|S|81|10.31|0|81
A|NG|20260120|15:38:25.482224|S|19|10.31|0|19
A|NG|20260120|15:38:25.482224|S|100|10.31|0|100
A|NG|20260120|15:38:25.482225|S|100|10.31|0|100
A|NG|20260120|15:38:25.482226|S|1|10.31|0|1
A|NG|20260120|15:38:25.482240|S|100|10.31|0|100
A|NG|20260120|15:38:25.482240|S|100|10.31|0|100
A|NG|20260120|15:38:25.482380|S|100|10.31|0|100
A|NG|20260120|15:42:03.776462|S|100|10.29|0|100
A|NG|20260120|15:42:03.776462|S|100|10.29|0|100
A|NG|20260120|15:42:03.776462|S|144|10.29|0|144
A|NG|20260120|15:42:03.776664|S|56|10.29|0|56
A|NG|20260120|15:42:03.776664|S|100|10.29|0|100
A|NG|20260120|15:42:22.021065|S|100|10.29|0|100
A|NG|20260120|15:42:22.021065|S|32|10.29|0|32
A|NG|20260120|15:42:22.021065|S|100|10.29|0|100
A|NG|20260120|15:42:22.033390|S|12|10.3|0|12
A|NG|20260120|15:42:24.150273|S|6|10.3|0|6
A|NG|20260120|15:43:20.373985|S|100|10.3|0|100
A|NG|20260120|15:43:20.373986|S|100|10.3|0|100
A|NG|20260120|15:45:01.965441|S|300|10.32|0|300
A|NG|20260120|15:45:41.934428|S|100|10.33|0|100
A|NG|20260120|15:45:51.211384|S|200|10.34|0|200
A|NG|20260120|15:46:01.851534|S|600|10.34|0|600
A|NG|20260120|15:47:11.029942|S|50|10.35|0|50
A|NG|20260120|15:47:56.698764|S|100|10.34|0|100
A|NG|20260120|15:47:56.698764|S|100|10.34|0|100
A|NG|20260120|15:47:56.698765|S|982|10.34|0|982
A|NG|20260120|15:47:56.698860|S|6|10.34|0|6
A|NG|20260120|15:47:56.698860|S|18|10.34|0|18
A|NG|20260120|15:47:56.698860|S|200|10.34|0|200
A|NG|20260120|15:47:56.698861|S|19|10.34|0|19
A|NG|20260120|15:47:56.698882|S|100|10.34|0|100
A|NG|20260120|15:48:32.505630|S|100|10.33|0|100
A|NG|20260120|15:48:32.505631|S|100|10.33|0|100
A|NG|20260120|15:48:32.505631|S|19|10.33|0|19
A|NG|20260120|15:48:32.505631|S|24|10.33|0|24
A|NG|20260120|15:48:32.505656|S|100|10.33|0|100
A|NG|20260120|15:49:08.096168|S|100|10.33|0|100
A|NG|20260120|15:49:08.096169|S|100|10.33|0|100
A|NG|20260120|15:49:08.096169|S|100|10.33|0|100
A|NG|20260120|15:49:36.132866|S|164|10.345|0|164
A|NG|20260120|15:49:59.035804|S|200|10.345|0|200
A|NG|20260120|15:49:59.035805|S|14|10.35|0|14
A|NG|20260120|15:49:59.035805|S|50|10.35|0|50
A|NG|20260120|15:50:00.169175|S|6|10.34|0|6
A|NG|20260120|15:50:00.169175|S|12|10.34|0|12
A|NG|20260120|15:50:00.169176|S|18|10.34|0|18
A|NG|20260120|15:50:00.169320|S|18|10.34|0|18
A|NG|20260120|15:50:00.349694|S|72|10.34|0|72
A|NG|20260120|15:50:00.349694|S|164|10.34|0|164
A|NG|20260120|15:50:00.349709|S|28|10.34|0|28
A|NG|20260120|15:50:00.349744|S|36|10.33|0|36
A|NG|20260120|15:50:00.349744|S|100|10.33|0|100
A|NG|20260120|15:50:00.349744|S|100|10.33|0|100
A|NG|20260120|15:50:00.355064|S|100|10.33|0|100
A|NG|20260120|15:50:00.355064|S|78|10.33|0|78
A|NG|20260120|15:50:00.417366|S|100|10.33|0|100
A|NG|20260120|15:50:00.417366|S|22|10.33|0|22
A|NG|20260120|15:50:00.417366|S|100|10.33|0|100
A|NG|20260120|15:50:00.417584|S|100|10.33|0|100
A|NG|20260120|15:50:00.417631|S|100|10.33|0|100
A|NG|20260120|15:50:00.864977|S|370|10.33|0|370
A|NG|20260120|15:50:00.864978|S|25|10.34|0|25
A|NG|20260120|15:50:08.082624|S|200|10.36|0|200
A|NG|20260120|15:50:15.088922|S|100|10.37|0|100
A|NG|20260120|15:50:26.349528|S|1|10.38|0|1
A|NG|20260120|15:50:26.349529|S|100|10.38|0|100
A|NG|20260120|15:50:26.349529|S|135|10.38|0|135
A|NG|20260120|15:50:26.349529|S|100|10.38|0|100
A|NG|20260120|15:52:05.619014|S|100|10.4|0|100
A|NG|20260120|15:53:08.816529|S|10|10.395|0|10
A|NG|20260120|15:53:31.570836|S|100|10.38|0|100
A|NG|20260120|15:55:08.037915|S|300|10.39|0|300
A|NG|20260120|15:55:13.253694|S|100|10.39|0|100
A|NG|20260120|15:55:13.253694|S|100|10.39|0|100
A|NG|20260120|15:55:44.197883|S|70|10.385|0|70
A|NG|20260120|15:56:27.038610|S|300|10.39|0|300
A|NG|20260120|15:56:27.038610|S|5|10.39|0|5
A|NG|20260120|15:56:27.038612|S|100|10.39|0|100
A|NG|20260120|15:56:27.038612|S|100|10.39|0|100
A|NG|20260120|15:56:32.406103|S|200|10.39|0|200
A|NG|20260120|15:56:39.038957|S|1200|10.4|0|1200
A|NG|20260120|15:56:39.038957|S|160|10.4|0|160
A|NG|20260120|15:56:39.038957|S|10|10.4|0|10
A|NG|20260120|15:56:39.038958|S|300|10.4|0|300
A|NG|20260120|15:57:56.829922|S|5|10.4|0|5
A|NG|20260120|15:58:27.944931|S|74|10.39|0|74
A|NG|20260120|15:58:27.944931|S|54|10.39|0|54
A|NG|20260120|15:58:27.945160|S|26|10.39|0|26
A|NG|20260120|15:58:27.945160|S|100|10.39|0|100
A|NG|20260120|15:58:27.945160|S|27|10.39|0|27
A|NG|20260120|15:58:27.945161|S|100|10.39|0|100
A|NG|20260120|15:58:27.945161|S|100|10.39|0|100
A|NG|20260120|15:58:27.945163|S|2|10.39|0|2
A|NG|20260120|15:58:27.945163|S|100|10.39|0|100
A|NG|20260120|15:58:27.945163|S|100|10.39|0|100
A|NG|20260120|15:58:27.945164|S|4|10.39|0|4
A|NG|20260120|15:58:27.945164|S|100|10.39|0|100
A|NG|20260120|15:58:27.945164|S|5|10.39|0|5
A|NG|20260120|15:58:27.945164|S|100|10.39|0|100
A|NG|20260120|15:58:27.945165|S|10|10.39|0|10
A|NG|20260120|15:58:27.945165|S|18|10.39|0|18
A|NG|20260120|15:58:27.945165|S|7|10.39|0|7
A|NG|20260120|15:58:27.945165|S|4|10.39|0|4
A|NG|20260120|15:58:27.945166|S|4|10.39|0|4
A|NG|20260120|15:58:27.945506|S|100|10.39|0|100
A|NG|20260120|15:58:27.945506|S|92|10.39|0|92
A|NG|20260120|15:58:27.945592|S|8|10.39|0|8
A|NG|20260120|15:58:54.491761|S|100|10.39|0|100
A|NG|20260120|15:59:19.620942|S|5|10.39|0|5
A|NG|20260120|15:59:19.620943|S|68|10.39|0|68
A|NG|20260120|15:59:27.778998|S|5|10.39|0|5
A|NG|20260120|15:59:27.779843|S|3|10.39|0|3
A|NG|20260120|15:59:28.250996|S|5|10.39|0|5
A|NG|20260120|15:59:28.250996|S|700|10.39|0|700
A|NG|20260120|15:59:30.033195|S|2|10.39|0|2
A|NG|20260120|15:59:30.033195|S|3|10.39|0|3
A|NG|20260120|15:59:30.033196|S|23|10.39|0|23
A|NG|20260120|15:59:30.033196|S|100|10.39|0|100
A|NG|20260120|15:59:30.033196|S|100|10.39|0|100
A|NG|20260120|15:59:30.033292|S|110|10.39|0|110
A|NG|20260120|15:59:30.033332|S|24|10.39|0|24
A|NG|20260120|15:59:30.381948|S|2|10.385|0|2
A|NG|20260120|15:59:44.122731|S|37|10.39|0|37
A|NG|20260120|15:59:44.122731|S|58|10.39|0|58
A|NG|20260120|15:59:44.122731|S|2|10.39|0|2
A|NG|20260120|15:59:44.122731|S|89|10.39|0|89
A|NG|20260120|15:59:44.292532|S|64|10.4|0|64
A|NG|20260120|15:59:47.760194|S|1|10.4|0|1
A|NG|20260120|15:59:47.934434|S|7|10.4|0|7
A|NG|20260120|15:59:47.974670|S|189|10.4|0|189
A|NG|20260120|15:59:48.229650|S|1|10.4|0|1
A|NG|20260120|15:59:48.622733|S|1400|10.4|0|1400
A|NG|20260120|15:59:49.219762|S|251|10.4|0|251
A|NG|20260120|15:59:49.219762|S|438|10.4|0|438
A|NG|20260120|15:59:49.219844|S|100|10.4|0|100
A|NG|20260120|15:59:49.593853|S|17|10.4|0|17
A|NG|20260120|15:59:49.910420|S|1|10.4|0|1
A|NG|20260120|15:59:50.200580|S|1300|10.4|0|1300
A|NG|20260120|15:59:50.258102|S|2|10.4|0|2
A|NG|20260120|15:59:50.478010|S|623|10.4|0|623
A|NG|20260120|15:59:50.597505|S|3|10.4|0|3
A|NG|20260120|15:59:51.001033|S|100|10.4|0|100
A|NG|20260120|15:59:51.020644|S|2|10.4|0|2
A|NG|20260120|15:59:51.279813|S|512|10.4|0|512
A|NG|20260120|15:59:51.501727|S|200|10.4|0|200
A|NG|20260120|15:59:51.504235|S|264|10.4|0|264
A|NG|20260120|15:59:51.508008|S|600|10.4|0|600
A|NG|20260120|15:59:51.994134|S|100|10.4|0|100
A|NG|20260120|15:59:51.994210|S|28|10.4|0|28
A|NG|20260120|15:59:52.074834|S|480|10.4|0|480
A|NG|20260120|15:59:52.233876|S|51|10.4|0|51
A|NG|20260120|15:59:52.282378|S|2|10.4|0|2
A|NG|20260120|15:59:52.357228|S|63|10.4|0|63
A|NG|20260120|15:59:52.396032|S|901|10.4|0|901
A|NG|20260120|15:59:52.396033|S|10|10.4|0|10
A|NG|20260120|15:59:52.403016|S|80|10.4|0|80
A|NG|20260120|15:59:52.999246|S|25|10.41|0|25
A|NG|20260120|15:59:53.391167|S|11|10.405|0|11
A|NG|20260120|15:59:59.009626|S|353|10.41|0|353
A|NG|20260120|15:59:59.028498|S|353|10.41|0|353
A|NG|20260120|16:00:00.135160|S|175462|10.39|108606|54929
A|NGD|20260120|09:30:00.142019|E|197791|11.36|74685|2549
A|NGD|20260120|09:30:00.142019|S|197791|11.36|74685|55198
A|NGD|20260120|09:30:00.151925|S|53|11.41|0|53
A|NGD|20260120|09:30:00.216033|S|100|11.41|0|100
A|NGD|20260120|09:30:03.977675|S|2|11.49|0|2
A|NGD|20260120|09:30:04.101313|S|7|11.49|0|7
A|NGD|20260120|09:30:10.762861|S|100|11.48|0|100
A|NGD|20260120|09:30:14.898924|S|200|11.43|0|200
A|NGD|20260120|09:30:20.667445|S|26|11.4|0|26
A|NGD|20260120|09:30:22.316922|S|7|11.36|0|7
A|NGD|20260120|09:30:24.268963|S|685|11.36|0|685
A|NGD|20260120|09:30:24.280845|S|200|11.35|0|200
A|NGD|20260120|09:30:24.280845|S|1|11.35|0|1
A|NGD|20260120|09:30:31.555993|S|1|11.3|0|1
A|NGD|20260120|09:30:31.560088|S|100|11.29|0|100
A|NGD|20260120|09:30:31.560088|S|1|11.29|0|1
A|NGD|20260120|09:30:31.703253|S|35|11.28|0|35
A|NGD|20260120|09:30:32.351758|S|85|11.25|0|85
A|NGD|20260120|09:31:00.598815|S|900|11.39|0|900
A|NGD|20260120|09:31:18.391038|S|100|11.485|0|100
A|NGD|20260120|09:31:18.410163|S|100|11.49|0|100
A|NGD|20260120|09:31:26.352446|S|100|11.49|0|100
A|NGD|20260120|09:31:32.147219|S|2500|11.43|0|2500
A|NGD|20260120|09:31:32.147220|S|125|11.43|0|125
A|NGD|20260120|09:31:32.147233|S|775|11.43|0|775
A|NGD|20260120|09:32:03.850661|S|400|11.4|0|400
A|NGD|20260120|09:32:12.439987|S|500|11.44|0|500
A|NGD|20260120|09:32:13.003264|S|1875|11.45|0|1875
A|NGD|20260120|09:32:26.181170|S|2|11.46|0|2
A|NGD|20260120|09:32:26.182835|S|133|11.46|0|133
A|NGD|20260120|09:32:26.187343|S|200|11.46|0|200
A|NGD|20260120|09:32:27.091572|S|419|11.46|0|419
A|NGD|20260120|09:32:28.476015|S|946|11.46|0|946
A|NGD|20260120|09:32:42.876324|S|400|11.45|0|400
A|NGD|20260120|09:32:49.581182|S|300|11.37|0|300
A|NGD|20260120|09:32:52.300759|S|2500|11.35|0|2500
A|NGD|20260120|09:32:58.850399|S|600|11.3|0|600
A|NGD|20260120|09:33:03.178684|S|67|11.29|0|67
A|NGD|20260120|09:33:10.243583|S|364|11.25|0|364
A|NGD|20260120|09:33:10.245323|S|145|11.25|0|145
A|NGD|20260120|09:33:10.246011|S|5|11.25|0|5
A|NGD|20260120|09:33:10.246011|S|294|11.25|0|294
A|NGD|20260120|09:33:17.957633|S|20|11.25|0|20
A|NGD|20260120|09:33:44.926860|S|889|11.24|0|889
A|NGD|20260120|09:33:44.926860|S|900|11.24|0|900
A|NGD|20260120|09:33:45.476199|S|300|11.2|0|300
A|NGD|20260120|09:34:00.532661|S|48|11.22|0|48
A|NGD|20260120|09:34:18.629830|S|600|11.21|0|600
A|NGD|20260120|09:34:28.554703|S|400|11.17|0|400
A|NGD|20260120|09:34:28.554703|S|23|11.17|0|23
A|NGD|20260120|09:34:28.554703|S|10|11.17|0|10
A|NGD|20260120|09:34:28.554704|S|400|11.17|0|400
A|NGD|20260120|09:34:50.793586|S|896|11.15|0|896
A|NGD|20260120|09:34:50.793586|S|2894|11.15|0|2894
A|NGD|20260120|09:34:53.356992|S|1303|11.14|0|1303
A|NGD|20260120|09:35:24.951435|E|6|11.12|0|6
A|NGD|20260120|09:35:26.490812|S|300|11.1|0|300
A|NGD|20260120|09:35:26.490812|S|1|11.1|0|1
A|NGD|20260120|09:35:26.490812|S|1|11.1|0|1
A|NGD|20260120|09:35:26.490812|S|1|11.1|0|1
A|NGD|20260120|09:35:35.683298|E|1500|11.08|0|1500
A|NGD|20260120|09:35:35.683298|E|10|11.08|0|10
A|NGD|20260120|09:35:35.683299|E|19|11.08|0|19
A|NGD|20260120|09:35:35.683299|E|1|11.08|0|1
A|NGD|20260120|09:35:35.683299|E|50|11.08|0|50
A|NGD|20260120|09:35:35.683301|E|97|11.08|0|97
A|NGD|20260120|09:35:35.683301|E|67|11.08|0|67
A|NGD|20260120|09:35:35.683301|E|707|11.08|0|707
A|NGD|20260120|09:35:35.683301|E|3|11.08|0|3
A|NGD|20260120|09:35:35.683302|E|197|11.08|0|197
A|NGD|20260120|09:35:35.683302|E|78|11.08|0|78
A|NGD|20260120|09:35:35.683302|E|4|11.08|0|4
A|NGD|20260120|09:35:35.683302|E|10|11.08|0|10
A|NGD|20260120|09:35:35.683303|E|100|11.08|0|100
A|NGD|20260120|09:35:35.683303|E|19|11.08|0|19
A|NGD|20260120|09:35:35.683303|E|9|11.08|0|9
A|NGD|20260120|09:35:35.683303|E|9|11.08|0|9
A|NGD|20260120|09:35:35.683303|E|98|11.08|0|98
A|NGD|20260120|09:35:35.683304|E|180|11.08|0|180
A|NGD|20260120|09:35:35.683304|E|978|11.08|0|978
A|NGD|20260120|09:35:35.683307|E|15|11.08|0|15
A|NGD|20260120|09:35:35.683307|E|197|11.08|0|197
A|NGD|20260120|09:35:35.683307|E|1|11.08|0|1
A|NGD|20260120|09:35:35.683307|E|15|11.08|0|15
A|NGD|20260120|09:35:35.683308|E|281|11.08|0|281
A|NGD|20260120|09:35:35.683308|E|10|11.08|0|10
A|NGD|20260120|09:35:35.683308|E|25|11.08|0|25
A|NGD|20260120|09:35:35.683308|E|120|11.08|0|120
A|NGD|20260120|09:35:35.683605|S|19|11.08|0|19
A|NGD|20260120|09:35:44.127568|S|100|11.1|0|100
A|NGD|20260120|09:35:51.627989|S|900|11.1|0|900
A|NGD|20260120|09:35:51.627989|S|100|11.1|0|100
A|NGD|20260120|09:35:51.627990|S|2700|11.1|0|2700
A|NGD|20260120|09:36:05.600042|S|350|11.07|0|350
A|NGD|20260120|09:36:05.600043|S|100|11.07|0|100
A|NGD|20260120|09:36:05.600043|S|200|11.07|0|200
A|NGD|20260120|09:36:11.728834|S|9|11.06|0|9
A|NGD|20260120|09:36:11.728834|S|27|11.06|0|27
A|NGD|20260120|09:36:11.728834|S|9|11.06|0|9
A|NGD|20260120|09:36:11.728834|S|352|11.06|0|352
A|NGD|20260120|09:36:11.728835|S|5|11.06|0|5
A|NGD|20260120|09:36:11.728836|S|6|11.06|0|6
A|NGD|20260120|09:36:11.728836|S|473|11.06|0|473
A|NGD|20260120|09:36:11.730082|S|27|11.06|0|27
A|NGD|20260120|09:36:11.730082|S|1|11.06|0|1
A|NGD|20260120|09:36:11.730082|S|10|11.06|0|10
A|NGD|20260120|09:36:11.730082|S|8|11.06|0|8
A|NGD|20260120|09:36:11.730082|S|4|11.06|0|4
A|NGD|20260120|09:36:11.730083|S|361|11.06|0|361
A|NGD|20260120|09:36:40.722804|S|1000|11.07|0|1000
A|NGD|20260120|09:37:35.804823|S|3|11.1|0|3
A|NGD|20260120|09:37:38.502449|S|1|11.13|0|1
A|NGD|20260120|09:37:46.067519|S|1000|11.12|0|1000
A|NGD|20260120|09:37:52.928403|S|50|11.09|0|50
A|NGD|20260120|09:38:02.414125|S|100|11.11|0|100
A|NGD|20260120|09:38:05.218042|S|1000|11.11|0|1000
A|NGD|20260120|09:38:06.059070|S|200|11.12|0|200
A|NGD|20260120|09:38:19.357102|S|5000|11.14|0|5000
A|NGD|20260120|09:38:44.238476|S|2100|11.19|0|2100
A|NGD|20260120|09:38:55.654277|S|300|11.21|0|300
A|NGD|20260120|09:39:28.129207|S|100|11.21|0|100
A|NGD|20260120|09:39:32.437416|S|600|11.18|0|600
A|NGD|20260120|09:39:34.349092|S|900|11.18|0|900
A|NGD|20260120|09:39:34.349092|S|2700|11.18|0|2700
A|NGD|20260120|09:39:43.507429|S|1000|11.17|0|1000
A|NGD|20260120|09:40:02.198421|S|100|11.17|0|100
A|NGD|20260120|09:40:02.198557|S|60|11.17|0|60
A|NGD|20260120|09:40:06.363971|S|900|11.16|0|900
A|NGD|20260120|09:40:06.363971|S|100|11.16|0|100
A|NGD|20260120|09:40:10.971136|S|100|11.16|0|100
A|NGD|20260120|09:40:14.476178|S|100|11.15|0|100
A|NGD|20260120|09:40:17.912117|S|761|11.15|0|761
A|NGD|20260120|09:40:23.955861|S|100|11.15|0|100
A|NGD|20260120|09:40:24.159716|S|20|11.16|0|20
A|NGD|20260120|09:40:24.159716|S|100|11.16|0|100
A|NGD|20260120|09:40:43.491381|S|100|11.13|0|100
A|NGD|20260120|09:40:59.529277|S|100|11.1|0|100
A|NGD|20260120|09:41:08.571277|S|100|11.12|0|100
A|NGD|20260120|09:41:08.571278|S|2400|11.12|0|2400
A|NGD|20260120|09:41:18.702365|S|9500|11.14|0|9500
A|NGD|20260120|09:41:49.044303|S|20|11.09|0|20
A|NGD|20260120|09:41:56.404314|S|2000|11.08|0|2000
A|NGD|20260120|09:41:56.404315|S|100|11.08|0|100
A|NGD|20260120|09:42:17.387395|S|100|11.12|0|100
A|NGD|20260120|09:42:36.170794|S|10|11.12|0|10
A|NGD|20260120|09:42:47.945050|S|1000|11.11|0|1000
A|NGD|20260120|09:42:58.323787|S|100|11.13|0|100
A|NGD|20260120|09:43:20.191028|S|100|11.13|0|100
A|NGD|20260120|09:43:32.926499|S|51|11.15|0|51
A|NGD|20260120|09:43:32.926624|S|49|11.15|0|49
A|NGD|20260120|09:44:02.148518|S|100|11.19|0|100
A|NGD|20260120|09:44:10.903452|S|100|11.17|0|100
A|NGD|20260120|09:44:10.903452|S|100|11.17|0|100
A|NGD|20260120|09:44:18.874989|S|100|11.18|0|100
A|NGD|20260120|09:44:43.031350|S|20|11.16|0|20
A|NGD|20260120|09:44:48.897763|S|100|11.15|0|100
A|NGD|20260120|09:44:55.431680|S|100|11.15|0|100
A|NGD|20260120|09:45:10.974281|S|1000|11.1|0|1000
A|NGD|20260120|09:45:19.303715|S|100|11.11|0|100
A|NGD|20260120|09:45:19.303715|S|200|11.11|0|200
A|NGD|20260120|09:45:26.824390|S|68|11.12|0|68
A|NGD|20260120|09:45:26.824418|S|3732|11.12|0|3732
A|NGD|20260120|09:45:31.112773|S|100|11.13|0|100
A|NGD|20260120|09:45:56.359192|S|100|11.09|0|100
A|NGD|20260120|09:45:59.757355|S|100|11.09|0|100
A|NGD|20260120|09:46:00.264742|S|100|11.1|0|100
A|NGD|20260120|09:46:00.273433|S|300|11.1|0|300
A|NGD|20260120|09:46:06.230090|S|300|11.11|0|300
A|NGD|20260120|09:46:11.620648|S|50|11.08|0|50
A|NGD|20260120|09:46:14.094603|S|1000|11.07|0|1000
A|NGD|20260120|09:46:14.094603|S|20|11.07|0|20
A|NGD|20260120|09:46:14.094706|S|100|11.07|0|100
A|NGD|20260120|09:46:20.934633|S|100|11.07|0|100
A|NGD|20260120|09:46:20.934633|S|200|11.07|0|200
A|NGD|20260120|09:46:23.618181|S|100|11.07|0|100
A|NGD|20260120|09:46:29.565983|S|100|11.07|0|100
A|NGD|20260120|09:46:29.565983|S|100|11.07|0|100
A|NGD|20260120|09:46:40.292561|S|2800|11.08|0|2800
A|NGD|20260120|09:46:40.307836|S|100|11.08|0|100
A|NGD|20260120|09:46:46.839619|S|100|11.11|0|100
A|NGD|20260120|09:46:50.969675|S|200|11.12|0|200
A|NGD|20260120|09:47:03.948122|S|100|11.13|0|100
A|NGD|20260120|09:47:05.970812|S|100|11.12|0|100
A|NGD|20260120|09:47:07.913354|S|200|11.13|0|200
A|NGD|20260120|09:47:07.913354|S|100|11.13|0|100
A|NGD|20260120|09:47:08.501371|S|100|11.13|0|100
A|NGD|20260120|09:47:18.268324|S|100|11.12|0|100
A|NGD|20260120|09:47:22.324045|S|100|11.14|0|100
A|NGD|20260120|09:47:22.324045|S|100|11.14|0|100
A|NGD|20260120|09:47:26.422730|S|100|11.14|0|100
A|NGD|20260120|09:47:30.172864|S|100|11.14|0|100
A|NGD|20260120|09:47:37.801910|S|100|11.14|0|100
A|NGD|20260120|09:47:38.798427|S|24|11.12|0|24
A|NGD|20260120|09:47:43.099515|S|100|11.11|0|100
A|NGD|20260120|09:47:45.983456|S|100|11.11|0|100
A|NGD|20260120|09:47:47.369931|S|100|11.11|0|100
A|NGD|20260120|09:47:47.369932|S|176|11.11|0|176
A|NGD|20260120|09:47:51.660312|S|200|11.1|0|200
A|NGD|20260120|09:48:01.298658|S|200|11.12|0|200
A|NGD|20260120|09:48:01.298659|S|1000|11.12|0|1000
A|NGD|20260120|09:48:01.298659|S|113|11.12|0|113
A|NGD|20260120|09:48:01.298659|S|100|11.12|0|100
A|NGD|20260120|09:48:01.299787|S|387|11.12|0|387
A|NGD|20260120|09:48:03.778907|S|100|11.14|0|100
A|NGD|20260120|09:48:03.778907|S|100|11.14|0|100
A|NGD|20260120|09:48:16.999589|S|100|11.14|0|100
A|NGD|20260120|09:48:22.522244|S|100|11.14|0|100
A|NGD|20260120|09:48:28.765386|S|100|11.14|0|100
A|NGD|20260120|09:48:28.765780|S|100|11.15|0|100
A|NGD|20260120|09:48:34.112482|S|100|11.14|0|100
A|NGD|20260120|09:48:34.112565|S|100|11.14|0|100
A|NGD|20260120|09:48:41.334279|S|100|11.13|0|100
A|NGD|20260120|09:48:41.334695|S|100|11.13|0|100
A|NGD|20260120|09:48:54.267280|S|100|11.11|0|100
A|NGD|20260120|09:48:56.436776|S|100|11.12|0|100
A|NGD|20260120|09:49:02.068551|S|100|11.13|0|100
A|NGD|20260120|09:49:04.371877|S|8|11.1|0|8
A|NGD|20260120|09:49:04.372152|S|100|11.1|0|100
A|NGD|20260120|09:49:07.127183|S|492|11.1|0|492
A|NGD|20260120|09:49:07.127184|S|100|11.1|0|100
A|NGD|20260120|09:49:24.029440|S|100|11.075|0|100
A|NGD|20260120|09:49:26.142959|S|100|11.08|0|100
A|NGD|20260120|09:49:26.142959|S|1000|11.08|0|1000
A|NGD|20260120|09:49:26.142960|S|100|11.08|0|100
A|NGD|20260120|09:49:26.265584|S|100|11.08|0|100
A|NGD|20260120|09:49:28.580965|S|100|11.1|0|100
A|NGD|20260120|09:49:28.580966|S|100|11.1|0|100
A|NGD|20260120|09:49:29.813623|S|100|11.1|0|100
A|NGD|20260120|09:49:34.230456|S|100|11.11|0|100
A|NGD|20260120|09:49:34.230457|S|100|11.11|0|100
A|NGD|20260120|09:49:39.709925|S|100|11.11|0|100
A|NGD|20260120|09:49:39.709926|S|100|11.11|0|100
A|NGD|20260120|09:49:43.259463|S|48|11.1|0|48
A|NGD|20260120|09:50:08.192133|S|245|11.1|0|245
A|NGD|20260120|09:50:08.192133|S|200|11.1|0|200
A|NGD|20260120|09:50:08.192133|S|100|11.1|0|100
A|NGD|20260120|09:50:08.192134|S|100|11.1|0|100
A|NGD|20260120|09:50:08.639093|S|1000|11.09|0|1000
A|NGD|20260120|09:50:17.236380|S|100|11.08|0|100
A|NGD|20260120|09:50:19.113312|S|100|11.08|0|100
A|NGD|20260120|09:50:29.077726|S|100|11.07|0|100
A|NGD|20260120|09:50:33.310511|S|100|11.07|0|100
A|NGD|20260120|09:50:34.526213|S|100|11.07|0|100
A|NGD|20260120|09:50:36.813974|S|100|11.08|0|100
A|NGD|20260120|09:50:38.634542|S|100|11.09|0|100
A|NGD|20260120|09:50:39.026086|S|200|11.09|0|200
A|NGD|20260120|09:50:44.400068|S|100|11.08|0|100
A|NGD|20260120|09:50:47.420457|S|100|11.07|0|100
A|NGD|20260120|09:50:49.383198|S|100|11.08|0|100
A|NGD|20260120|09:50:56.380252|S|1|11.07|0|1
A|NGD|20260120|09:50:59.485581|S|100|11.07|0|100
A|NGD|20260120|09:50:59.485581|S|100|11.07|0|100
A|NGD|20260120|09:51:03.964826|S|100|11.07|0|100
A|NGD|20260120|09:51:07.544256|S|100|11.08|0|100
A|NGD|20260120|09:51:08.551952|S|100|11.09|0|100
A|NGD|20260120|09:51:10.313294|S|100|11.1|0|100
A|NGD|20260120|09:51:10.363810|S|200|11.1|0|200
A|NGD|20260120|09:51:10.786153|S|200|11.09|0|200
A|NGD|20260120|09:51:14.530393|S|100|11.09|0|100
A|NGD|20260120|09:51:18.960676|S|101|11.09|0|101
A|NGD|20260120|09:51:18.960676|S|100|11.09|0|100
A|NGD|20260120|09:51:22.236743|S|100|11.1|0|100
A|NGD|20260120|09:51:26.634549|S|100|11.1|0|100
A|NGD|20260120|09:51:32.413335|S|100|11.09|0|100
A|NGD|20260120|09:51:32.641071|S|100|11.09|0|100
A|NGD|20260120|09:51:34.868302|S|100|11.09|0|100
A|NGD|20260120|09:51:35.711534|S|100|11.1|0|100
A|NGD|20260120|09:51:36.656602|S|147|11.1|0|147
A|NGD|20260120|09:51:45.382844|S|100|11.1|0|100
A|NGD|20260120|09:51:45.382845|S|100|11.1|0|100
A|NGD|20260120|09:51:52.800895|S|100|11.12|0|100
A|NGD|20260120|09:51:58.588870|S|100|11.13|0|100
A|NGD|20260120|09:52:03.965265|S|200|11.14|0|200
A|NGD|20260120|09:52:08.649289|S|100|11.14|0|100
A|NGD|20260120|09:52:08.652284|S|153|11.14|0|153
A|NGD|20260120|09:52:12.317650|S|100|11.14|0|100
A|NGD|20260120|09:52:12.907613|S|100|11.15|0|100
A|NGD|20260120|09:52:12.907613|S|100|11.15|0|100
A|NGD|20260120|09:52:14.996224|S|100|11.15|0|100
A|NGD|20260120|09:52:18.264334|S|100|11.16|0|100
A|NGD|20260120|09:52:18.264334|S|100|11.16|0|100
A|NGD|20260120|09:52:19.901164|S|200|11.16|0|200
A|NGD|20260120|09:52:22.127871|S|100|11.16|0|100
A|NGD|20260120|09:52:22.244673|S|200|11.16|0|200
A|NGD|20260120|09:52:30.627449|S|100|11.16|0|100
A|NGD|20260120|09:52:30.627449|S|100|11.16|0|100
A|NGD|20260120|09:52:30.627449|S|100|11.16|0|100
A|NGD|20260120|09:52:41.396654|S|100|11.17|0|100
A|NGD|20260120|09:52:41.396654|S|200|11.17|0|200
A|NGD|20260120|09:52:41.746809|S|100|11.16|0|100
A|NGD|20260120|09:52:46.043116|S|100|11.15|0|100
A|NGD|20260120|09:52:57.157635|S|100|11.15|0|100
A|NGD|20260120|09:53:02.625102|S|100|11.15|0|100
A|NGD|20260120|09:53:04.836611|S|200|11.15|0|200
A|NGD|20260120|09:53:20.923980|S|3600|11.16|0|3600
A|NGD|20260120|09:53:20.923981|S|100|11.16|0|100
A|NGD|20260120|09:53:20.923981|S|100|11.16|0|100
A|NGD|20260120|09:53:26.746269|S|100|11.16|0|100
A|NGD|20260120|09:53:29.582517|S|200|11.16|0|200
A|NGD|20260120|09:53:29.582517|S|100|11.16|0|100
A|NGD|20260120|09:53:36.081117|S|100|11.16|0|100
A|NGD|20260120|09:53:36.081117|S|300|11.16|0|300
A|NGD|20260120|09:53:42.045092|S|100|11.16|0|100
A|NGD|20260120|09:53:42.045092|S|200|11.16|0|200
A|NGD|20260120|09:54:09.797722|S|100|11.17|0|100
A|NGD|20260120|09:54:09.797722|S|2099|11.17|0|2099
A|NGD|20260120|09:54:13.167419|S|100|11.17|0|100
A|NGD|20260120|09:54:13.167419|S|200|11.17|0|200
A|NGD|20260120|09:54:41.698195|S|100|11.19|0|100
A|NGD|20260120|09:54:52.988091|S|100|11.18|0|100
A|NGD|20260120|09:54:56.262943|S|100|11.18|0|100
A|NGD|20260120|09:55:15.862973|S|1300|11.2|0|1300
A|NGD|20260120|09:55:15.862973|S|1|11.2|0|1
A|NGD|20260120|09:55:55.493229|S|100|11.18|0|100
A|NGD|20260120|09:55:55.493252|S|100|11.18|0|100
A|NGD|20260120|09:55:55.493252|S|695|11.18|0|695
A|NGD|20260120|09:56:21.128027|S|200|11.23|0|200
A|NGD|20260120|09:56:46.409082|S|100|11.22|0|100
A|NGD|20260120|09:57:40.122955|S|100|11.22|0|100
A|NGD|20260120|09:58:20.506391|S|100|11.21|0|100
A|NGD|20260120|09:58:25.670874|S|100|11.21|0|100
A|NGD|20260120|09:58:47.315849|S|100|11.22|0|100
A|NGD|20260120|09:59:04.408384|S|500|11.17|0|500
A|NGD|20260120|09:59:05.473876|S|100|11.18|0|100
A|NGD|20260120|09:59:24.379900|S|100|11.21|0|100
A|NGD|20260120|09:59:41.351688|S|2|11.25|0|2
A|NGD|20260120|09:59:41.351688|S|26|11.25|0|26
A|NGD|20260120|09:59:41.351688|S|30|11.25|0|30
A|NGD|20260120|09:59:41.351783|S|92|11.25|0|92
A|NGD|20260120|09:59:41.352435|S|307|11.25|0|307
A|NGD|20260120|09:59:48.934689|S|100|11.26|0|100
A|NGD|20260120|10:00:00.063242|S|100|11.25|0|100
A|NGD|20260120|10:00:00.752563|S|100|11.26|0|100
A|NGD|20260120|10:00:19.469005|S|100|11.26|0|100
A|NGD|20260120|10:00:20.881188|S|100|11.26|0|100
A|NGD|20260120|10:00:40.543199|S|473|11.25|0|473
A|NGD|20260120|10:01:07.737985|S|300|11.26|0|300
A|NGD|20260120|10:01:07.737985|S|2300|11.26|0|2300
A|NGD|20260120|10:01:22.134050|S|100|11.29|0|100
A|NGD|20260120|10:01:23.951297|S|123|11.3|0|123
A|NGD|20260120|10:01:23.951297|S|100|11.3|0|100
A|NGD|20260120|10:01:31.200947|S|200|11.29|0|200
A|NGD|20260120|10:01:31.201026|S|20|11.29|0|20
A|NGD|20260120|10:01:37.847142|S|100|11.27|0|100
A|NGD|20260120|10:02:05.044470|S|100|11.29|0|100
A|NGD|20260120|10:02:06.266154|S|100|11.29|0|100
A|NGD|20260120|10:02:09.114536|S|100|11.28|0|100
A|NGD|20260120|10:02:10.848765|S|100|11.28|0|100
A|NGD|20260120|10:02:16.221055|S|100|11.28|0|100
A|NGD|20260120|10:02:36.686729|S|100|11.295|0|100
A|NGD|20260120|10:02:38.607983|S|100|11.3|0|100
A|NGD|20260120|10:03:01.695089|S|75|11.25|0|75
A|NGD|20260120|10:03:01.695089|S|500|11.25|0|500
A|NGD|20260120|10:03:02.830250|S|100|11.24|0|100
A|NGD|20260120|10:03:09.558824|S|300|11.25|0|300
A|NGD|20260120|10:03:23.253295|S|200|11.245|0|200
A|NGD|20260120|10:03:23.253398|S|1000|11.24|0|1000
A|NGD|20260120|10:03:26.037859|S|100|11.24|0|100
A|NGD|20260120|10:03:26.037859|S|100|11.24|0|100
A|NGD|20260120|10:03:34.136152|S|100|11.23|0|100
A|NGD|20260120|10:04:36.994834|S|100|11.29|0|100
A|NGD|20260120|10:04:36.994835|S|100|11.29|0|100
A|NGD|20260120|10:04:47.632405|S|100|11.29|0|100
A|NGD|20260120|10:05:02.354977|S|50|11.3|0|50
A|NGD|20260120|10:05:02.355081|S|50|11.3|0|50
A|NGD|20260120|10:05:05.621926|S|100|11.3|0|100
A|NGD|20260120|10:05:14.993514|S|100|11.29|0|100
A|NGD|20260120|10:05:37.298899|S|100|11.31|0|100
A|NGD|20260120|10:05:57.892610|S|100|11.33|0|100
A|NGD|20260120|10:06:09.968844|S|100|11.32|0|100
A|NGD|20260120|10:06:09.968844|S|9|11.32|0|9
A|NGD|20260120|10:06:09.978467|S|697|11.32|0|697
A|NGD|20260120|10:06:10.001363|S|700|11.32|0|700
A|NGD|20260120|10:06:10.179416|S|94|11.32|0|94
A|NGD|20260120|10:06:13.999683|S|500|11.32|0|500
A|NGD|20260120|10:06:21.783031|S|100|11.31|0|100
A|NGD|20260120|10:06:27.103852|S|10|11.3|0|10
A|NGD|20260120|10:06:27.103852|S|100|11.3|0|100
A|NGD|20260120|10:06:27.103852|S|251|11.3|0|251
A|NGD|20260120|10:06:37.066172|S|100|11.29|0|100
A|NGD|20260120|10:07:00.546886|S|100|11.29|0|100
A|NGD|20260120|10:07:00.546886|S|100|11.29|0|100
A|NGD|20260120|10:07:07.756486|S|100|11.29|0|100
A|NGD|20260120|10:07:15.517549|S|100|11.29|0|100
A|NGD|20260120|10:07:18.382478|S|100|11.29|0|100
A|NGD|20260120|10:07:24.455199|S|100|11.29|0|100
A|NGD|20260120|10:07:25.059017|S|100|11.27|0|100
A|NGD|20260120|10:07:25.059018|S|15|11.27|0|15
A|NGD|20260120|10:07:25.614247|S|122|11.24|0|122
A|NGD|20260120|10:07:25.614247|S|78|11.24|0|78
A|NGD|20260120|10:07:25.614502|S|100|11.24|0|100
A|NGD|20260120|10:07:25.614502|S|322|11.24|0|322
A|NGD|20260120|10:07:27.125893|S|25|11.23|0|25
A|NGD|20260120|10:07:27.125894|S|1500|11.23|0|1500
A|NGD|20260120|10:07:31.202518|S|3000|11.18|0|3000
A|NGD|20260120|10:07:32.987331|S|1100|11.14|0|1100
A|NGD|20260120|10:07:32.987331|S|1|11.14|0|1
A|NGD|20260120|10:07:32.987332|S|100|11.14|0|100
A|NGD|20260120|10:07:32.987397|S|100|11.14|0|100
A|NGD|20260120|10:07:32.987398|S|100|11.14|0|100
A|NGD|20260120|10:07:35.795995|S|900|11.11|0|900
A|NGD|20260120|10:07:37.745691|S|100|11.1|0|100
A|NGD|20260120|10:07:37.746057|S|100|11.09|0|100
A|NGD|20260120|10:07:44.231176|S|1000|11.1|0|1000
A|NGD|20260120|10:07:44.997252|S|700|11.09|0|700
A|NGD|20260120|10:07:44.997252|S|200|11.09|0|200
A|NGD|20260120|10:07:44.997397|S|200|11.09|0|200
A|NGD|20260120|10:07:44.997397|S|300|11.09|0|300
A|NGD|20260120|10:07:45.890458|S|178|11.1|0|178
A|NGD|20260120|10:07:45.891072|S|600|11.1|0|600
A|NGD|20260120|10:07:45.938523|S|100|11.1|0|100
A|NGD|20260120|10:07:51.911719|S|63|11.12|0|63
A|NGD|20260120|10:07:51.911769|S|37|11.12|0|37
A|NGD|20260120|10:08:07.360714|S|100|11.18|0|100
A|NGD|20260120|10:08:20.609389|S|100|11.2|0|100
A|NGD|20260120|10:08:37.599456|S|600|11.2|0|600
A|NGD|20260120|10:08:43.003566|S|100|11.21|0|100
A|NGD|20260120|10:09:03.777887|S|100|11.15|0|100
A|NGD|20260120|10:09:19.402882|S|100|11.16|0|100
A|NGD|20260120|10:09:22.672225|S|100|11.16|0|100
A|NGD|20260120|10:09:28.017961|S|100|11.17|0|100
A|NGD|20260120|10:09:41.115658|S|1000|11.21|0|1000
A|NGD|20260120|10:09:48.756450|S|100|11.18|0|100
A|NGD|20260120|10:09:55.114233|S|100|11.16|0|100
A|NGD|20260120|10:10:16.217907|S|100|11.18|0|100
A|NGD|20260120|10:10:19.622843|S|100|11.18|0|100
A|NGD|20260120|10:10:21.522505|S|84|11.18|0|84
A|NGD|20260120|10:10:42.635023|S|100|11.18|0|100
A|NGD|20260120|10:10:50.842764|S|41|11.19|0|41
A|NGD|20260120|10:10:58.008317|S|36|11.2|0|36
A|NGD|20260120|10:10:58.008318|S|100|11.2|0|100
A|NGD|20260120|10:11:01.998660|S|99|11.2|0|99
A|NGD|20260120|10:11:10.566673|S|100|11.2|0|100
A|NGD|20260120|10:11:23.160192|S|100|11.22|0|100
A|NGD|20260120|10:11:34.163499|S|100|11.23|0|100
A|NGD|20260120|10:11:34.163516|S|60|11.23|0|60
A|NGD|20260120|10:11:38.703025|S|100|11.23|0|100
A|NGD|20260120|10:11:43.483819|S|100|11.22|0|100
A|NGD|20260120|10:11:49.583661|S|100|11.2|0|100
A|NGD|20260120|10:11:55.387993|S|200|11.19|0|200
A|NGD|20260120|10:11:59.786064|S|1200|11.17|0|1200
A|NGD|20260120|10:12:07.123058|S|100|11.17|0|100
A|NGD|20260120|10:12:07.123058|S|100|11.17|0|100
A|NGD|20260120|10:12:21.505708|S|100|11.18|0|100
A|NGD|20260120|10:12:27.348259|S|100|11.19|0|100
A|NGD|20260120|10:12:33.360891|E|290|11.21|0|290
A|NGD|20260120|10:12:50.522231|S|100|11.22|0|100
A|NGD|20260120|10:12:50.522231|S|1|11.22|0|1
A|NGD|20260120|10:12:53.427275|S|100|11.22|0|100
A|NGD|20260120|10:13:01.314995|S|77|11.22|0|77
A|NGD|20260120|10:13:01.315458|S|23|11.22|0|23
A|NGD|20260120|10:13:12.062655|S|100|11.23|0|100
A|NGD|20260120|10:13:20.745653|S|100|11.23|0|100
A|NGD|20260120|10:13:26.453903|S|100|11.23|0|100
A|NGD|20260120|10:13:32.889774|S|100|11.23|0|100
A|NGD|20260120|10:13:37.090292|S|100|11.24|0|100
A|NGD|20260120|10:13:43.405264|S|100|11.23|0|100
A|NGD|20260120|10:13:49.036315|S|1|11.24|0|1
A|NGD|20260120|10:13:50.932640|S|100|11.23|0|100
A|NGD|20260120|10:13:50.933375|S|90|11.23|0|90
A|NGD|20260120|10:13:50.933376|S|100|11.23|0|100
A|NGD|20260120|10:14:01.767753|S|99|11.24|0|99
A|NGD|20260120|10:14:35.451297|S|100|11.27|0|100
A|NGD|20260120|10:15:00.211069|S|3|11.26|0|3
A|NGD|20260120|10:15:29.788335|S|100|11.24|0|100
A|NGD|20260120|10:15:45.341825|S|100|11.24|0|100
A|NGD|20260120|10:17:27.453073|S|100|11.15|0|100
A|NGD|20260120|10:17:27.453073|S|100|11.15|0|100
A|NGD|20260120|10:17:27.453074|S|100|11.15|0|100
A|NGD|20260120|10:17:27.453074|S|100|11.15|0|100
A|NGD|20260120|10:17:27.453074|S|100|11.15|0|100
A|NGD|20260120|10:17:34.357355|S|100|11.15|0|100
A|NGD|20260120|10:18:22.290260|S|100|11.13|0|100
A|NGD|20260120|10:18:38.043624|S|55|11.13|0|55
A|NGD|20260120|10:18:42.723741|S|100|11.13|0|100
A|NGD|20260120|10:19:28.110520|S|100|11.11|0|100
A|NGD|20260120|10:19:33.367239|S|100|11.11|0|100
A|NGD|20260120|10:19:40.998049|S|100|11.13|0|100
A|NGD|20260120|10:19:40.998172|S|1|11.13|0|1
A|NGD|20260120|10:19:40.998567|S|59|11.13|0|59
A|NGD|20260120|10:19:59.091111|S|100|11.1|0|100
A|NGD|20260120|10:20:07.969353|S|200|11.08|0|200
A|NGD|20260120|10:20:08.965531|S|800|11.08|0|800
A|NGD|20260120|10:20:08.965531|S|1000|11.08|0|1000
A|NGD|20260120|10:20:19.760633|S|100|11.09|0|100
A|NGD|20260120|10:20:52.467724|S|100|11.11|0|100
A|NGD|20260120|10:21:53.476017|S|57|11.15|0|57
A|NGD|20260120|10:21:53.477284|S|32|11.15|0|32
A|NGD|20260120|10:21:53.478067|S|11|11.15|0|11
A|NGD|20260120|10:22:10.114849|S|100|11.16|0|100
A|NGD|20260120|10:22:10.114849|S|100|11.16|0|100
A|NGD|20260120|10:22:10.114849|S|100|11.16|0|100
A|NGD|20260120|10:22:17.754878|S|100|11.16|0|100
A|NGD|20260120|10:22:23.521765|S|100|11.17|0|100
A|NGD|20260120|10:22:23.522464|S|60|11.17|0|60
A|NGD|20260120|10:22:23.522633|S|15|11.18|0|15
A|NGD|20260120|10:22:26.224961|S|100|11.17|0|100
A|NGD|20260120|10:22:33.098063|S|100|11.17|0|100
A|NGD|20260120|10:22:33.098064|S|100|11.17|0|100
A|NGD|20260120|10:22:47.763995|S|100|11.16|0|100
A|NGD|20260120|10:22:53.774834|S|100|11.16|0|100
A|NGD|20260120|10:23:08.611474|S|300|11.14|0|300
A|NGD|20260120|10:23:08.611474|S|1000|11.14|0|1000
A|NGD|20260120|10:23:08.611634|S|100|11.14|0|100
A|NGD|20260120|10:23:16.507734|S|300|11.1|0|300
A|NGD|20260120|10:23:16.741360|S|4|11.09|0|4
A|NGD|20260120|10:23:40.565382|S|1600|11.07|0|1600
A|NGD|20260120|10:23:42.373267|S|100|11.07|0|100
A|NGD|20260120|10:23:42.457346|S|227|11.07|0|227
A|NGD|20260120|10:23:42.462483|S|200|11.07|0|200
A|NGD|20260120|10:23:42.474307|S|300|11.07|0|300
A|NGD|20260120|10:23:42.487914|S|100|11.07|0|100
A|NGD|20260120|10:23:42.487914|S|73|11.07|0|73
A|NGD|20260120|10:23:42.487914|S|27|11.07|0|27
A|NGD|20260120|10:23:51.492761|S|10|11.03|0|10
A|NGD|20260120|10:23:51.492761|S|400|11.03|0|400
A|NGD|20260120|10:23:51.492854|S|100|11.03|0|100
A|NGD|20260120|10:23:51.492998|S|310|11.03|0|310
A|NGD|20260120|10:23:51.492998|S|100|11.03|0|100
A|NGD|20260120|10:23:51.493147|S|100|11.03|0|100
A|NGD|20260120|10:23:54.978749|S|100|11.03|0|100
A|NGD|20260120|10:23:55.174496|S|300|11.04|0|300
A|NGD|20260120|10:24:00.635949|S|100|11.04|0|100
A|NGD|20260120|10:24:10.106618|S|100|11.04|0|100
A|NGD|20260120|10:24:10.106618|S|100|11.04|0|100
A|NGD|20260120|10:24:14.220452|S|100|11.04|0|100
A|NGD|20260120|10:24:17.246616|S|100|11.04|0|100
A|NGD|20260120|10:24:26.043207|S|100|11.03|0|100
A|NGD|20260120|10:24:31.366320|S|21|11.03|0|21
A|NGD|20260120|10:24:33.823865|S|151|11.04|0|151
A|NGD|20260120|10:24:33.825707|S|68|11.04|0|68
A|NGD|20260120|10:24:33.825751|S|72|11.04|0|72
A|NGD|20260120|10:24:33.825774|S|1|11.04|0|1
A|NGD|20260120|10:24:33.826849|S|26|11.04|0|26
A|NGD|20260120|10:24:33.828328|S|1|11.04|0|1
A|NGD|20260120|10:24:33.828877|S|100|11.04|0|100
A|NGD|20260120|10:24:33.832192|S|200|11.04|0|200
A|NGD|20260120|10:24:33.844080|S|581|11.04|0|581
A|NGD|20260120|10:24:33.844144|S|400|11.04|0|400
A|NGD|20260120|10:24:37.082682|S|100|11.04|0|100
A|NGD|20260120|10:24:42.831173|S|24|11.05|0|24
A|NGD|20260120|10:24:42.832571|S|55|11.05|0|55
A|NGD|20260120|10:24:53.090310|S|100|11.05|0|100
A|NGD|20260120|10:24:54.167159|S|200|11.05|0|200
A|NGD|20260120|10:25:09.266169|S|100|11.04|0|100
A|NGD|20260120|10:25:15.491660|S|100|11.04|0|100
A|NGD|20260120|10:25:18.696057|S|100|11.04|0|100
A|NGD|20260120|10:25:22.100694|S|141|11.03|0|141
A|NGD|20260120|10:25:42.313131|S|100|11.04|0|100
A|NGD|20260120|10:25:42.313131|S|100|11.04|0|100
A|NGD|20260120|10:25:42.313131|S|200|11.04|0|200
A|NGD|20260120|10:25:42.313131|S|900|11.04|0|900
A|NGD|20260120|10:25:53.753867|S|100|11.02|0|100
A|NGD|20260120|10:25:53.753867|S|100|11.02|0|100
A|NGD|20260120|10:26:07.513388|S|100|11.02|0|100
A|NGD|20260120|10:26:11.221257|S|87|11.03|0|87
A|NGD|20260120|10:26:36.953829|S|100|11.03|0|100
A|NGD|20260120|10:26:42.939747|S|100|11.04|0|100
A|NGD|20260120|10:26:57.173290|S|100|11.05|0|100
A|NGD|20260120|10:27:00.305580|S|100|11.04|0|100
A|NGD|20260120|10:27:03.863670|S|100|11.03|0|100
A|NGD|20260120|10:27:09.771489|S|100|11.04|0|100
A|NGD|20260120|10:27:21.068579|S|100|11.04|0|100
A|NGD|20260120|10:27:30.198806|S|121|11.05|0|121
A|NGD|20260120|10:27:30.287804|S|121|11.05|0|121
A|NGD|20260120|10:27:30.378265|S|109|11.05|0|109
A|NGD|20260120|10:27:30.388894|S|12|11.05|0|12
A|NGD|20260120|10:27:30.492218|S|121|11.05|0|121
A|NGD|20260120|10:27:30.578273|S|121|11.05|0|121
A|NGD|20260120|10:27:30.667691|S|395|11.05|0|395
A|NGD|20260120|10:27:30.667691|S|100|11.05|0|100
A|NGD|20260120|10:27:37.589110|S|100|11.05|0|100
A|NGD|20260120|10:27:55.738346|S|173|11.04|0|173
A|NGD|20260120|10:27:55.915693|S|200|11.04|0|200
A|NGD|20260120|10:27:57.911983|S|100|11.04|0|100
A|NGD|20260120|10:28:06.579121|S|200|11.04|0|200
A|NGD|20260120|10:28:06.579122|S|100|11.04|0|100
A|NGD|20260120|10:28:06.700975|S|127|11.04|0|127
A|NGD|20260120|10:28:16.126710|S|100|11.05|0|100
A|NGD|20260120|10:28:16.232853|S|286|11.05|0|286
A|NGD|20260120|10:28:16.240358|S|100|11.05|0|100
A|NGD|20260120|10:28:19.790433|S|94|11.06|0|94
A|NGD|20260120|10:28:19.790434|S|79|11.06|0|79
A|NGD|20260120|10:28:30.994983|S|100|11.07|0|100
A|NGD|20260120|10:28:37.750888|S|200|11.08|0|200
A|NGD|20260120|10:28:37.750888|S|100|11.08|0|100
A|NGD|20260120|10:28:43.949194|S|25|11.08|0|25
A|NGD|20260120|10:28:46.351402|S|100|11.08|0|100
A|NGD|20260120|10:28:46.683171|S|100|11.09|0|100
A|NGD|20260120|10:29:00.306350|S|100|11.09|0|100
A|NGD|20260120|10:29:00.306350|S|100|11.09|0|100
A|NGD|20260120|10:29:12.561666|S|100|11.07|0|100
A|NGD|20260120|10:29:19.135756|S|200|11.07|0|200
A|NGD|20260120|10:29:19.135756|S|100|11.07|0|100
A|NGD|20260120|10:29:31.614543|S|200|11.07|0|200
A|NGD|20260120|10:29:31.614544|S|100|11.07|0|100
A|NGD|20260120|10:29:42.738212|S|500|11.08|0|500
A|NGD|20260120|10:29:42.738696|S|400|11.08|0|400
A|NGD|20260120|10:29:42.738696|S|700|11.08|0|700
A|NGD|20260120|10:29:42.738696|S|100|11.08|0|100
A|NGD|20260120|10:29:42.738697|S|100|11.08|0|100
A|NGD|20260120|10:29:42.738697|S|100|11.08|0|100
A|NGD|20260120|10:29:42.738818|S|34|11.08|0|34
A|NGD|20260120|10:29:42.795367|S|166|11.08|0|166
A|NGD|20260120|10:29:50.593162|S|100|11.09|0|100
A|NGD|20260120|10:29:56.337478|S|2|11.08|0|2
A|NGD|20260120|10:29:56.349267|S|100|11.08|0|100
A|NGD|20260120|10:29:56.364498|S|98|11.08|0|98
A|NGD|20260120|10:30:01.823639|S|100|11.06|0|100
A|NGD|20260120|10:30:01.825893|S|100|11.06|0|100
A|NGD|20260120|10:30:01.827001|S|400|11.06|0|400
A|NGD|20260120|10:30:04.531149|S|200|11.06|0|200
A|NGD|20260120|10:30:04.536561|S|200|11.06|0|200
A|NGD|20260120|10:30:04.550474|S|100|11.06|0|100
A|NGD|20260120|10:30:04.550475|S|100|11.06|0|100
A|NGD|20260120|10:30:11.343885|S|100|11.07|0|100
A|NGD|20260120|10:30:23.560236|S|100|11.08|0|100
A|NGD|20260120|10:30:23.560237|S|200|11.08|0|200
A|NGD|20260120|10:30:25.367998|S|100|11.09|0|100
A|NGD|20260120|10:30:25.367998|S|28|11.09|0|28
A|NGD|20260120|10:30:25.369152|S|854|11.09|0|854
A|NGD|20260120|10:30:25.373481|S|100|11.09|0|100
A|NGD|20260120|10:30:25.380944|S|100|11.09|0|100
A|NGD|20260120|10:30:28.396438|S|18|11.09|0|18
A|NGD|20260120|10:30:32.764818|S|200|11.09|0|200
A|NGD|20260120|10:30:38.832641|S|100|11.11|0|100
A|NGD|20260120|10:30:49.149429|S|100|11.11|0|100
A|NGD|20260120|10:30:49.149429|S|100|11.11|0|100
A|NGD|20260120|10:30:52.722008|S|100|11.11|0|100
A|NGD|20260120|10:30:52.722008|S|100|11.11|0|100
A|NGD|20260120|10:30:56.440420|S|100|11.11|0|100
A|NGD|20260120|10:31:04.979048|S|100|11.1|0|100
A|NGD|20260120|10:31:04.979048|S|100|11.1|0|100
A|NGD|20260120|10:31:11.346342|S|100|11.1|0|100
A|NGD|20260120|10:31:11.346342|S|100|11.1|0|100
A|NGD|20260120|10:31:15.514431|S|100|11.1|0|100
A|NGD|20260120|10:31:19.655119|S|100|11.11|0|100
A|NGD|20260120|10:31:23.746719|S|100|11.1|0|100
A|NGD|20260120|10:31:37.790292|S|100|11.12|0|100
A|NGD|20260120|10:31:37.790293|S|100|11.12|0|100
A|NGD|20260120|10:31:38.748941|S|100|11.12|0|100
A|NGD|20260120|10:31:44.094344|S|100|11.1|0|100
A|NGD|20260120|10:31:44.094345|S|100|11.1|0|100
A|NGD|20260120|10:31:50.442049|S|100|11.08|0|100
A|NGD|20260120|10:31:50.442049|S|100|11.08|0|100
A|NGD|20260120|10:31:52.795844|S|100|11.07|0|100
A|NGD|20260120|10:32:04.269519|S|100|11.07|0|100
A|NGD|20260120|10:32:04.269519|S|200|11.07|0|200
A|NGD|20260120|10:32:04.269555|S|100|11.07|0|100
A|NGD|20260120|10:32:29.165283|S|200|11.06|0|200
A|NGD|20260120|10:32:32.052461|S|100|11.06|0|100
A|NGD|20260120|10:32:35.739817|S|200|11.06|0|200
A|NGD|20260120|10:32:35.739818|S|100|11.06|0|100
A|NGD|20260120|10:32:37.930739|S|200|11.07|0|200
A|NGD|20260120|10:32:49.681953|S|181|11.07|0|181
A|NGD|20260120|10:32:49.689738|S|19|11.07|0|19
A|NGD|20260120|10:32:49.689738|S|100|11.07|0|100
A|NGD|20260120|10:33:00.227338|S|100|11.08|0|100
A|NGD|20260120|10:33:00.227338|S|500|11.08|0|500
A|NGD|20260120|10:33:00.227488|S|100|11.08|0|100
A|NGD|20260120|10:33:20.772219|S|100|11.09|0|100
A|NGD|20260120|10:33:20.772220|S|100|11.09|0|100
A|NGD|20260120|10:33:23.797858|S|7|11.09|0|7
A|NGD|20260120|10:33:23.798022|S|100|11.09|0|100
A|NGD|20260120|10:33:23.798022|S|93|11.09|0|93
A|NGD|20260120|10:33:25.906784|S|100|11.09|0|100
A|NGD|20260120|10:33:30.548703|S|100|11.1|0|100
A|NGD|20260120|10:33:35.374295|S|100|11.1|0|100
A|NGD|20260120|10:33:35.374295|S|100|11.1|0|100
A|NGD|20260120|10:33:50.158251|S|100|11.1|0|100
A|NGD|20260120|10:33:50.158251|S|100|11.1|0|100
A|NGD|20260120|10:33:50.158251|S|100|11.1|0|100
A|NGD|20260120|10:34:00.843080|S|100|11.1|0|100
A|NGD|20260120|10:34:04.174063|S|100|11.11|0|100
A|NGD|20260120|10:34:04.174063|S|1000|11.11|0|1000
A|NGD|20260120|10:34:04.174151|S|13|11.11|0|13
A|NGD|20260120|10:34:10.595778|S|200|11.11|0|200
A|NGD|20260120|10:34:10.595778|S|100|11.11|0|100
A|NGD|20260120|10:34:10.595983|S|95|11.11|0|95
A|NGD|20260120|10:34:10.595984|S|100|11.11|0|100
A|NGD|20260120|10:34:28.703304|S|100|11.11|0|100
A|NGD|20260120|10:34:50.078259|S|1700|11.13|0|1700
A|NGD|20260120|10:34:50.078259|S|100|11.13|0|100
A|NGD|20260120|10:34:50.078259|S|100|11.13|0|100
A|NGD|20260120|10:34:50.078260|S|3800|11.13|0|3800
A|NGD|20260120|10:34:50.078260|S|100|11.13|0|100
A|NGD|20260120|10:34:50.078260|S|100|11.13|0|100
A|NGD|20260120|10:35:07.028960|S|10|11.12|0|10
A|NGD|20260120|10:35:08.190014|S|100|11.12|0|100
A|NGD|20260120|10:35:08.229347|S|100|11.12|0|100
A|NGD|20260120|10:35:25.508565|S|100|11.12|0|100
A|NGD|20260120|10:35:25.508566|S|100|11.12|0|100
A|NGD|20260120|10:35:27.900798|S|100|11.12|0|100
A|NGD|20260120|10:35:36.506239|S|100|11.12|0|100
A|NGD|20260120|10:35:36.506240|S|100|11.12|0|100
A|NGD|20260120|10:35:43.570847|S|100|11.11|0|100
A|NGD|20260120|10:35:49.092981|S|100|11.09|0|100
A|NGD|20260120|10:35:49.092981|S|100|11.09|0|100
A|NGD|20260120|10:35:52.236492|S|94|11.09|0|94
A|NGD|20260120|10:35:52.236492|S|100|11.09|0|100
A|NGD|20260120|10:35:52.236492|S|200|11.09|0|200
A|NGD|20260120|10:35:57.531621|S|100|11.09|0|100
A|NGD|20260120|10:35:57.531621|S|100|11.09|0|100
A|NGD|20260120|10:36:10.384099|S|200|11.09|0|200
A|NGD|20260120|10:36:22.001053|S|100|11.08|0|100
A|NGD|20260120|10:36:22.001053|S|200|11.08|0|200
A|NGD|20260120|10:36:27.207700|S|100|11.06|0|100
A|NGD|20260120|10:36:29.976552|S|10|11.06|0|10
A|NGD|20260120|10:36:29.977854|S|190|11.06|0|190
A|NGD|20260120|10:36:29.977855|S|100|11.06|0|100
A|NGD|20260120|10:36:29.977855|S|200|11.06|0|200
A|NGD|20260120|10:36:35.507855|S|100|11.06|0|100
A|NGD|20260120|10:36:35.507855|S|100|11.06|0|100
A|NGD|20260120|10:36:41.150012|S|100|11.07|0|100
A|NGD|20260120|10:36:45.394193|S|800|11.08|0|800
A|NGD|20260120|10:36:45.394193|S|100|11.08|0|100
A|NGD|20260120|10:36:57.603596|S|100|11.07|0|100
A|NGD|20260120|10:37:01.949292|S|100|11.07|0|100
A|NGD|20260120|10:37:01.949292|S|100|11.07|0|100
A|NGD|20260120|10:37:59.099559|S|100|11.07|0|100
A|NGD|20260120|10:38:02.085594|S|100|11.07|0|100
A|NGD|20260120|10:38:17.734372|S|100|11.09|0|100
A|NGD|20260120|10:38:29.353168|S|100|11.08|0|100
A|NGD|20260120|10:39:08.600215|S|100|11.07|0|100
A|NGD|20260120|10:39:15.508926|S|40|11.08|0|40
A|NGD|20260120|10:39:19.300501|S|237|11.08|0|237
A|NGD|20260120|10:39:21.888219|S|100|11.08|0|100
A|NGD|20260120|10:39:21.888219|S|2023|11.08|0|2023
A|NGD|20260120|10:39:45.736314|S|100|11.1|0|100
A|NGD|20260120|10:40:03.184323|S|100|11.1|0|100
A|NGD|20260120|10:40:32.891219|S|100|11.12|0|100
A|NGD|20260120|10:41:11.066583|S|100|11.12|0|100
A|NGD|20260120|10:41:11.066583|S|400|11.12|0|400
A|NGD|20260120|10:41:11.066583|S|100|11.12|0|100
A|NGD|20260120|10:41:11.477305|S|5000|11.13|0|5000
A|NGD|20260120|10:41:18.169557|S|2|11.14|0|2
A|NGD|20260120|10:41:29.500621|S|100|11.13|0|100
A|NGD|20260120|10:41:39.386997|S|98|11.13|0|98
A|NGD|20260120|10:41:39.514370|S|100|11.13|0|100
A|NGD|20260120|10:41:40.625281|S|100|11.13|0|100
A|NGD|20260120|10:41:40.625281|S|2402|11.13|0|2402
A|NGD|20260120|10:41:55.616814|S|1200|11.15|0|1200
A|NGD|20260120|10:42:07.412934|S|100|11.18|0|100
A|NGD|20260120|10:42:07.415518|S|1|11.18|0|1
A|NGD|20260120|10:42:55.815544|S|100|11.15|0|100
A|NGD|20260120|10:42:55.815545|S|1000|11.15|0|1000
A|NGD|20260120|10:43:01.263413|S|100|11.16|0|100
A|NGD|20260120|10:43:16.107567|S|100|11.18|0|100
A|NGD|20260120|10:43:20.884843|S|100|11.18|0|100
A|NGD|20260120|10:43:48.011739|S|100|11.18|0|100
A|NGD|20260120|10:44:22.880154|S|100|11.16|0|100
A|NGD|20260120|10:45:26.204649|S|300|11.17|0|300
A|NGD|20260120|10:45:35.552247|S|96|11.16|0|96
A|NGD|20260120|10:45:47.838612|S|4|11.17|0|4
A|NGD|20260120|10:46:29.330451|S|100|11.16|0|100
A|NGD|20260120|10:46:39.857634|S|100|11.17|0|100
A|NGD|20260120|10:47:04.282482|S|100|11.17|0|100
A|NGD|20260120|10:47:04.282482|S|100|11.17|0|100
A|NGD|20260120|10:47:08.996405|S|100|11.17|0|100
A|NGD|20260120|10:47:28.815054|S|100|11.18|0|100
A|NGD|20260120|10:47:28.815055|S|100|11.18|0|100
A|NGD|20260120|10:47:47.587518|S|100|11.2|0|100
A|NGD|20260120|10:47:47.587518|S|100|11.2|0|100
A|NGD|20260120|10:47:54.702860|S|100|11.19|0|100
A|NGD|20260120|10:47:56.477338|S|100|11.2|0|100
A|NGD|20260120|10:48:00.156573|S|75|11.21|0|75
A|NGD|20260120|10:48:00.156574|S|100|11.21|0|100
A|NGD|20260120|10:48:00.156574|S|100|11.21|0|100
A|NGD|20260120|10:48:11.245233|S|4|11.22|0|4
A|NGD|20260120|10:48:11.245234|S|200|11.22|0|200
A|NGD|20260120|10:48:25.540315|S|100|11.22|0|100
A|NGD|20260120|10:49:12.761935|S|2700|11.22|0|2700
A|NGD|20260120|10:49:19.050653|S|100|11.23|0|100
A|NGD|20260120|10:49:19.050653|S|100|11.23|0|100
A|NGD|20260120|10:49:31.090238|S|100|11.22|0|100
A|NGD|20260120|10:49:57.756659|S|100|11.22|0|100
A|NGD|20260120|10:49:57.756660|S|100|11.22|0|100
A|NGD|20260120|10:50:12.953505|S|100|11.21|0|100
A|NGD|20260120|10:50:46.227301|S|1600|11.2|0|1600
A|NGD|20260120|10:50:46.227302|S|100|11.2|0|100
A|NGD|20260120|10:50:46.227302|S|1000|11.2|0|1000
A|NGD|20260120|10:51:18.193268|S|100|11.17|0|100
A|NGD|20260120|10:51:29.605081|S|100|11.16|0|100
A|NGD|20260120|10:51:29.605082|S|548|11.16|0|548
A|NGD|20260120|10:51:34.368371|S|117|11.17|0|117
A|NGD|20260120|10:51:42.286443|S|100|11.17|0|100
A|NGD|20260120|10:52:21.379503|S|100|11.16|0|100
A|NGD|20260120|10:52:40.249943|S|100|11.16|0|100
A|NGD|20260120|10:53:12.368566|S|100|11.12|0|100
A|NGD|20260120|10:53:21.540158|S|100|11.13|0|100
A|NGD|20260120|10:53:24.295826|S|100|11.14|0|100
A|NGD|20260120|10:53:24.295826|S|100|11.14|0|100
A|NGD|20260120|10:53:40.260132|S|100|11.15|0|100
A|NGD|20260120|10:53:50.482366|S|1230|11.15|0|1230
A|NGD|20260120|10:53:50.482366|S|100|11.15|0|100
A|NGD|20260120|10:53:55.023379|S|50|11.13|0|50
A|NGD|20260120|10:55:16.940576|S|100|11.13|0|100
A|NGD|20260120|10:55:19.410322|S|100|11.13|0|100
A|NGD|20260120|10:55:35.198014|S|10|11.13|0|10
A|NGD|20260120|10:55:35.198014|S|48|11.13|0|48
A|NGD|20260120|10:55:35.198015|S|100|11.13|0|100
A|NGD|20260120|10:55:40.865921|S|100|11.13|0|100
A|NGD|20260120|10:55:44.090308|S|100|11.12|0|100
A|NGD|20260120|10:56:02.959839|S|100|11.13|0|100
A|NGD|20260120|10:56:12.022738|S|100|11.13|0|100
A|NGD|20260120|10:56:28.531637|S|100|11.12|0|100
A|NGD|20260120|10:56:28.531637|S|1056|11.12|0|1056
A|NGD|20260120|10:57:00.664830|S|200|11.11|0|200
A|NGD|20260120|10:57:00.664830|S|20|11.11|0|20
A|NGD|20260120|10:57:00.664830|S|2600|11.11|0|2600
A|NGD|20260120|10:57:06.692536|S|1500|11.11|0|1500
A|NGD|20260120|10:57:06.692536|S|1100|11.11|0|1100
A|NGD|20260120|10:57:06.692537|S|1600|11.11|0|1600
A|NGD|20260120|10:57:23.075029|S|100|11.12|0|100
A|NGD|20260120|10:57:29.921806|S|1500|11.13|0|1500
A|NGD|20260120|10:57:35.404912|S|1100|11.13|0|1100
A|NGD|20260120|10:58:05.732487|S|100|11.11|0|100
A|NGD|20260120|10:58:16.971838|S|100|11.11|0|100
A|NGD|20260120|10:58:37.808859|S|100|11.12|0|100
A|NGD|20260120|10:58:37.808859|S|700|11.12|0|700
A|NGD|20260120|10:58:46.767860|S|500|11.13|0|500
A|NGD|20260120|10:58:51.857700|S|778|11.13|0|778
A|NGD|20260120|10:58:51.857700|S|100|11.13|0|100
A|NGD|20260120|10:59:03.578388|S|100|11.13|0|100
A|NGD|20260120|11:00:03.002635|S|300|11.18|0|300
A|NGD|20260120|11:00:03.002635|S|600|11.18|0|600
A|NGD|20260120|11:00:03.002636|S|1600|11.18|0|1600
A|NGD|20260120|11:00:03.002636|S|200|11.18|0|200
A|NGD|20260120|11:00:29.685576|S|200|11.2|0|200
A|NGD|20260120|11:00:55.279996|S|100|11.21|0|100
A|NGD|20260120|11:00:55.279997|S|500|11.21|0|500
A|NGD|20260120|11:01:23.425988|S|100|11.2|0|100
A|NGD|20260120|11:01:25.665998|S|500|11.21|0|500
A|NGD|20260120|11:01:42.101843|S|70|11.22|0|70
A|NGD|20260120|11:01:46.075080|S|1256|11.22|0|1256
A|NGD|20260120|11:01:46.075080|S|100|11.22|0|100
A|NGD|20260120|11:02:28.199231|S|100|11.18|0|100
A|NGD|20260120|11:02:47.495785|S|100|11.2|0|100
A|NGD|20260120|11:03:01.181949|S|100|11.2|0|100
A|NGD|20260120|11:03:06.283220|S|100|11.19|0|100
A|NGD|20260120|11:03:08.985338|S|100|11.19|0|100
A|NGD|20260120|11:03:08.985484|S|33|11.19|0|33
A|NGD|20260120|11:03:12.004716|S|100|11.19|0|100
A|NGD|20260120|11:03:43.135650|S|100|11.19|0|100
A|NGD|20260120|11:04:05.184233|S|100|11.16|0|100
A|NGD|20260120|11:04:42.240223|S|500|11.16|0|500
A|NGD|20260120|11:04:42.349063|S|200|11.17|0|200
A|NGD|20260120|11:04:46.914365|S|100|11.17|0|100
A|NGD|20260120|11:05:56.310895|S|100|11.13|0|100
A|NGD|20260120|11:05:56.310896|S|1|11.13|0|1
A|NGD|20260120|11:06:36.596787|S|400|11.13|0|400
A|NGD|20260120|11:06:36.596787|S|100|11.13|0|100
A|NGD|20260120|11:06:36.596788|S|100|11.13|0|100
A|NGD|20260120|11:06:45.030948|S|100|11.14|0|100
A|NGD|20260120|11:06:56.185297|S|100|11.15|0|100
A|NGD|20260120|11:07:05.210326|S|800|11.16|0|800
A|NGD|20260120|11:07:26.376451|S|100|11.17|0|100
A|NGD|20260120|11:07:34.324566|S|100|11.18|0|100
A|NGD|20260120|11:08:06.439217|S|100|11.21|0|100
A|NGD|20260120|11:08:08.713481|S|100|11.21|0|100
A|NGD|20260120|11:08:43.393148|S|400|11.23|0|400
A|NGD|20260120|11:08:44.143141|S|1336|11.23|0|1336
A|NGD|20260120|11:08:46.152034|S|36|11.22|0|36
A|NGD|20260120|11:09:28.743297|S|100|11.22|0|100
A|NGD|20260120|11:09:32.076763|S|100|11.22|0|100
A|NGD|20260120|11:09:45.005481|S|20|11.22|0|20
A|NGD|20260120|11:09:45.005609|S|80|11.22|0|80
A|NGD|20260120|11:10:50.884567|S|100|11.26|0|100
A|NGD|20260120|11:10:52.921520|S|806|11.27|0|806
A|NGD|20260120|11:11:06.564088|S|313|11.28|0|313
A|NGD|20260120|11:11:23.092472|S|100|11.29|0|100
A|NGD|20260120|11:11:56.021896|S|81|11.3|0|81
A|NGD|20260120|11:11:56.022523|S|2900|11.3|0|2900
A|NGD|20260120|11:12:07.531471|S|100|11.29|0|100
A|NGD|20260120|11:13:23.432241|S|276|11.29|0|276
A|NGD|20260120|11:13:23.439615|S|367|11.29|0|367
A|NGD|20260120|11:13:43.696927|S|100|11.27|0|100
A|NGD|20260120|11:13:54.011228|S|100|11.28|0|100
A|NGD|20260120|11:14:10.650350|S|4|11.28|0|4
A|NGD|20260120|11:14:21.857100|S|100|11.28|0|100
A|NGD|20260120|11:14:24.977216|S|100|11.27|0|100
A|NGD|20260120|11:14:31.559386|S|100|11.27|0|100
A|NGD|20260120|11:14:31.559386|S|100|11.27|0|100
A|NGD|20260120|11:14:41.846304|S|100|11.27|0|100
A|NGD|20260120|11:15:07.165924|S|100|11.27|0|100
A|NGD|20260120|11:15:36.356378|S|100|11.27|0|100
A|NGD|20260120|11:15:36.387907|S|200|11.26|0|200
A|NGD|20260120|11:15:36.387922|S|100|11.26|0|100
A|NGD|20260120|11:15:55.000274|S|300|11.26|0|300
A|NGD|20260120|11:16:37.869153|S|8|11.27|0|8
A|NGD|20260120|11:16:37.869538|S|92|11.27|0|92
A|NGD|20260120|11:17:00.959368|S|100|11.28|0|100
A|NGD|20260120|11:17:23.668448|S|100|11.28|0|100
A|NGD|20260120|11:17:23.669684|S|100|11.28|0|100
A|NGD|20260120|11:17:36.737070|S|100|11.28|0|100
A|NGD|20260120|11:18:09.866851|S|20|11.26|0|20
A|NGD|20260120|11:18:31.245052|S|600|11.27|0|600
A|NGD|20260120|11:18:49.237589|S|100|11.27|0|100
A|NGD|20260120|11:18:51.110489|S|100|11.27|0|100
A|NGD|20260120|11:18:53.494511|S|142|11.28|0|142
A|NGD|20260120|11:18:53.494528|S|858|11.28|0|858
A|NGD|20260120|11:18:57.995143|S|100|11.28|0|100
A|NGD|20260120|11:19:33.556569|S|100|11.26|0|100
A|NGD|20260120|11:19:33.556570|S|443|11.26|0|443
A|NGD|20260120|11:19:33.557200|S|572|11.26|0|572
A|NGD|20260120|11:20:01.198529|S|100|11.23|0|100
A|NGD|20260120|11:20:04.269364|S|86|11.23|0|86
A|NGD|20260120|11:20:45.481433|S|100|11.22|0|100
A|NGD|20260120|11:20:45.481434|S|100|11.22|0|100
A|NGD|20260120|11:21:26.581770|S|100|11.22|0|100
A|NGD|20260120|11:21:27.912136|S|100|11.22|0|100
A|NGD|20260120|11:22:06.090148|S|100|11.21|0|100
A|NGD|20260120|11:22:45.597531|S|600|11.2|0|600
A|NGD|20260120|11:22:45.601783|S|611|11.2|0|611
A|NGD|20260120|11:22:45.601783|S|100|11.2|0|100
A|NGD|20260120|11:23:27.548815|S|2100|11.19|0|2100
A|NGD|20260120|11:23:34.467543|S|68|11.18|0|68
A|NGD|20260120|11:23:42.428936|S|75|11.19|0|75
A|NGD|20260120|11:23:42.779024|S|2|11.19|0|2
A|NGD|20260120|11:23:42.779245|S|2023|11.19|0|2023
A|NGD|20260120|11:23:42.779245|S|2|11.19|0|2
A|NGD|20260120|11:23:42.779259|S|43|11.19|0|43
A|NGD|20260120|11:23:44.523246|S|100|11.2|0|100
A|NGD|20260120|11:23:44.523246|S|100|11.2|0|100
A|NGD|20260120|11:23:44.523247|S|200|11.2|0|200
A|NGD|20260120|11:23:44.523247|S|300|11.2|0|300
A|NGD|20260120|11:24:11.017764|S|100|11.23|0|100
A|NGD|20260120|11:24:27.872265|S|1014|11.22|0|1014
A|NGD|20260120|11:24:27.872266|S|100|11.22|0|100
A|NGD|20260120|11:24:38.541704|S|20|11.22|0|20
A|NGD|20260120|11:25:05.095493|S|44|11.22|0|44
A|NGD|20260120|11:25:23.768079|S|649|11.21|0|649
A|NGD|20260120|11:25:23.768079|S|100|11.21|0|100
A|NGD|20260120|11:25:36.495403|S|100|11.21|0|100
A|NGD|20260120|11:26:03.036810|S|1000|11.21|0|1000
A|NGD|20260120|11:26:21.456285|S|1820|11.23|0|1820
A|NGD|20260120|11:26:21.456425|S|80|11.23|0|80
A|NGD|20260120|11:26:28.033300|S|100|11.23|0|100
A|NGD|20260120|11:26:40.196658|S|100|11.23|0|100
A|NGD|20260120|11:26:40.196658|S|100|11.23|0|100
A|NGD|20260120|11:26:43.823933|S|100|11.23|0|100
A|NGD|20260120|11:27:02.856927|S|1900|11.25|0|1900
A|NGD|20260120|11:27:19.426508|S|100|11.26|0|100
A|NGD|20260120|11:27:19.426508|S|100|11.26|0|100
A|NGD|20260120|11:27:37.177267|S|100|11.28|0|100
A|NGD|20260120|11:27:50.032474|S|100|11.29|0|100
A|NGD|20260120|11:28:39.628471|S|100|11.29|0|100
A|NGD|20260120|11:29:09.495905|S|100|11.28|0|100
A|NGD|20260120|11:29:21.013622|S|100|11.28|0|100
A|NGD|20260120|11:29:29.751924|S|100|11.27|0|100
A|NGD|20260120|11:30:42.939813|S|100|11.27|0|100
A|NGD|20260120|11:30:46.014646|S|400|11.27|0|400
A|NGD|20260120|11:30:46.014646|S|100|11.27|0|100
A|NGD|20260120|11:31:32.929321|S|847|11.3|0|847
A|NGD|20260120|11:31:48.772119|S|100|11.31|0|100
A|NGD|20260120|11:31:48.772119|S|300|11.31|0|300
A|NGD|20260120|11:32:36.325444|S|215|11.32|0|215
A|NGD|20260120|11:32:36.325444|S|1|11.32|0|1
A|NGD|20260120|11:32:36.329724|S|197|11.32|0|197
A|NGD|20260120|11:32:36.338703|S|93|11.32|0|93
A|NGD|20260120|11:32:36.338703|S|300|11.32|0|300
A|NGD|20260120|11:32:40.147648|S|100|11.32|0|100
A|NGD|20260120|11:33:09.113635|S|100|11.31|0|100
A|NGD|20260120|11:33:20.306225|S|500|11.31|0|500
A|NGD|20260120|11:33:20.306225|S|100|11.31|0|100
A|NGD|20260120|11:33:27.457620|S|100|11.31|0|100
A|NGD|20260120|11:33:29.891850|S|300|11.31|0|300
A|NGD|20260120|11:33:29.897304|S|500|11.31|0|500
A|NGD|20260120|11:33:29.898303|S|7|11.31|0|7
A|NGD|20260120|11:33:29.898568|S|806|11.31|0|806
A|NGD|20260120|11:33:29.911620|S|1000|11.31|0|1000
A|NGD|20260120|11:33:29.939181|S|600|11.31|0|600
A|NGD|20260120|11:33:29.955503|S|100|11.31|0|100
A|NGD|20260120|11:33:29.959106|S|87|11.31|0|87
A|NGD|20260120|11:33:36.369189|S|100|11.3|0|100
A|NGD|20260120|11:33:36.371959|S|60|11.31|0|60
A|NGD|20260120|11:33:59.980377|S|200|11.32|0|200
A|NGD|20260120|11:33:59.984752|S|500|11.32|0|500
A|NGD|20260120|11:33:59.990920|S|200|11.32|0|200
A|NGD|20260120|11:34:41.366633|S|302|11.33|0|302
A|NGD|20260120|11:34:44.619042|S|100|11.33|0|100
A|NGD|20260120|11:34:48.466740|S|100|11.32|0|100
A|NGD|20260120|11:35:30.372076|S|20|11.32|0|20
A|NGD|20260120|11:36:01.970636|S|100|11.31|0|100
A|NGD|20260120|11:36:25.299049|E|400|11.3|0|400
A|NGD|20260120|11:36:46.551288|S|100|11.31|0|100
A|NGD|20260120|11:37:27.662392|S|100|11.31|0|100
A|NGD|20260120|11:37:27.662392|S|100|11.31|0|100
A|NGD|20260120|11:37:27.662393|S|100|11.31|0|100
A|NGD|20260120|11:37:32.796522|S|100|11.32|0|100
A|NGD|20260120|11:37:58.726299|S|100|11.33|0|100
A|NGD|20260120|11:38:01.405130|S|100|11.32|0|100
A|NGD|20260120|11:38:12.921882|S|100|11.33|0|100
A|NGD|20260120|11:38:40.983694|S|100|11.33|0|100
A|NGD|20260120|11:38:40.984797|S|200|11.33|0|200
A|NGD|20260120|11:38:57.836659|S|95|11.36|0|95
A|NGD|20260120|11:39:14.820638|S|100|11.35|0|100
A|NGD|20260120|11:39:17.938537|S|100|11.34|0|100
A|NGD|20260120|11:39:25.137598|S|607|11.35|0|607
A|NGD|20260120|11:39:36.388654|S|207|11.36|0|207
A|NGD|20260120|11:39:36.481675|S|600|11.36|0|600
A|NGD|20260120|11:39:36.481675|S|207|11.36|0|207
A|NGD|20260120|11:39:36.559862|S|100|11.36|0|100
A|NGD|20260120|11:39:36.814960|S|100|11.36|0|100
A|NGD|20260120|11:39:39.123949|S|100|11.36|0|100
A|NGD|20260120|11:39:40.222728|E|100|11.36|0|100
A|NGD|20260120|11:39:40.222895|E|100|11.36|0|100
A|NGD|20260120|11:39:42.044969|S|100|11.36|0|100
A|NGD|20260120|11:39:42.157316|S|100|11.36|0|100
A|NGD|20260120|11:39:42.164722|S|100|11.36|0|100
A|NGD|20260120|11:39:42.175991|S|100|11.36|0|100
A|NGD|20260120|11:39:42.183386|S|100|11.36|0|100
A|NGD|20260120|11:39:42.193531|S|100|11.36|0|100
A|NGD|20260120|11:39:42.198808|S|100|11.36|0|100
A|NGD|20260120|11:39:42.204667|S|100|11.36|0|100
A|NGD|20260120|11:39:42.209942|S|100|11.36|0|100
A|NGD|20260120|11:39:42.215675|S|100|11.36|0|100
A|NGD|20260120|11:39:42.223353|S|100|11.36|0|100
A|NGD|20260120|11:39:42.234347|S|100|11.36|0|100
A|NGD|20260120|11:39:42.239678|S|5|11.36|0|5
A|NGD|20260120|11:39:42.239679|S|95|11.36|0|95
A|NGD|20260120|11:39:42.245482|S|100|11.36|0|100
A|NGD|20260120|11:40:12.307810|S|5|11.36|0|5
A|NGD|20260120|11:40:26.138241|S|200|11.36|0|200
A|NGD|20260120|11:40:41.863504|S|1000|11.37|0|1000
A|NGD|20260120|11:40:41.970655|S|900|11.37|0|900
A|NGD|20260120|11:40:42.099959|S|100|11.37|0|100
A|NGD|20260120|11:40:47.139358|S|100|11.37|0|100
A|NGD|20260120|11:40:55.453577|S|100|11.36|0|100
A|NGD|20260120|11:40:55.453577|S|30|11.36|0|30
A|NGD|20260120|11:40:58.793888|S|178|11.36|0|178
A|NGD|20260120|11:41:02.338832|S|100|11.37|0|100
A|NGD|20260120|11:41:20.960348|S|10|11.38|0|10
A|NGD|20260120|11:41:20.960348|S|20|11.38|0|20
A|NGD|20260120|11:41:37.843552|S|100|11.38|0|100
A|NGD|20260120|11:42:08.517572|S|100|11.37|0|100
A|NGD|20260120|11:42:30.890230|E|100|11.38|0|100
A|NGD|20260120|11:42:58.536782|S|100|11.38|0|100
A|NGD|20260120|11:42:58.536782|S|607|11.38|0|607
A|NGD|20260120|11:43:19.555670|S|100|11.37|0|100
A|NGD|20260120|11:43:46.445790|S|100|11.34|0|100
A|NGD|20260120|11:43:46.458682|S|300|11.34|0|300
A|NGD|20260120|11:43:46.458750|S|200|11.34|0|200
A|NGD|20260120|11:44:07.339531|E|100|11.34|0|100
A|NGD|20260120|11:46:02.926791|S|100|11.37|0|100
A|NGD|20260120|11:46:02.926791|S|100|11.37|0|100
A|NGD|20260120|11:46:13.156050|S|100|11.36|0|100
A|NGD|20260120|11:46:21.635301|S|10|11.36|0|10
A|NGD|20260120|11:46:28.711280|S|100|11.36|0|100
A|NGD|20260120|11:46:32.564290|S|100|11.35|0|100
A|NGD|20260120|11:47:01.874169|S|100|11.34|0|100
A|NGD|20260120|11:47:24.268292|S|50|11.33|0|50
A|NGD|20260120|11:47:40.587280|S|100|11.34|0|100
A|NGD|20260120|11:47:43.695102|S|100|11.33|0|100
A|NGD|20260120|11:47:49.607057|S|1000|11.33|0|1000
A|NGD|20260120|11:48:19.380747|S|100|11.34|0|100
A|NGD|20260120|11:48:25.559112|S|100|11.33|0|100
A|NGD|20260120|11:49:02.397785|S|100|11.33|0|100
A|NGD|20260120|11:50:01.501788|S|100|11.35|0|100
A|NGD|20260120|11:50:07.085623|S|100|11.35|0|100
A|NGD|20260120|11:50:28.910254|S|100|11.34|0|100
A|NGD|20260120|11:50:47.549573|S|100|11.33|0|100
A|NGD|20260120|11:51:32.052183|S|100|11.31|0|100
A|NGD|20260120|11:51:48.722751|E|100|11.31|0|100
A|NGD|20260120|11:52:17.183845|S|10|11.31|0|10
A|NGD|20260120|11:52:27.031269|S|100|11.32|0|100
A|NGD|20260120|11:53:44.161003|S|1177|11.34|0|1177
A|NGD|20260120|11:53:44.161003|S|100|11.34|0|100
A|NGD|20260120|11:53:58.025277|S|50|11.35|0|50
A|NGD|20260120|11:53:58.025277|S|100|11.35|0|100
A|NGD|20260120|11:54:02.152154|S|100|11.34|0|100
A|NGD|20260120|11:55:10.214599|S|100|11.36|0|100
A|NGD|20260120|11:55:10.241390|S|300|11.36|0|300
A|NGD|20260120|11:55:10.243384|S|100|11.36|0|100
A|NGD|20260120|11:55:10.272005|S|300|11.36|0|300
A|NGD|20260120|11:55:10.380291|S|100|11.36|0|100
A|NGD|20260120|11:55:10.388262|S|300|11.36|0|300
A|NGD|20260120|11:55:10.414614|S|358|11.36|0|358
A|NGD|20260120|11:55:10.414615|S|1092|11.36|0|1092
A|NGD|20260120|11:55:10.414615|S|1500|11.36|0|1500
A|NGD|20260120|11:55:12.685224|S|50|11.37|0|50
A|NGD|20260120|11:55:22.061888|S|100|11.38|0|100
A|NGD|20260120|11:55:42.589404|S|100|11.38|0|100
A|NGD|20260120|11:55:42.589405|S|1266|11.38|0|1266
A|NGD|20260120|11:56:05.020048|S|800|11.38|0|800
A|NGD|20260120|11:56:06.915497|S|500|11.38|0|500
A|NGD|20260120|11:56:41.389515|S|100|11.4|0|100
A|NGD|20260120|11:56:48.807904|S|1000|11.41|0|1000
A|NGD|20260120|11:56:57.417753|S|100|11.41|0|100
A|NGD|20260120|11:57:06.676897|S|800|11.42|0|800
A|NGD|20260120|11:57:06.785437|S|800|11.42|0|800
A|NGD|20260120|11:57:06.969105|S|1000|11.42|0|1000
A|NGD|20260120|11:57:07.066460|S|400|11.42|0|400
A|NGD|20260120|11:57:07.162589|S|1000|11.42|0|1000
A|NGD|20260120|11:57:07.263558|S|400|11.42|0|400
A|NGD|20260120|11:57:07.363047|S|300|11.42|0|300
A|NGD|20260120|11:57:10.431377|S|100|11.42|0|100
A|NGD|20260120|11:57:27.305760|S|50|11.43|0|50
A|NGD|20260120|11:57:52.404011|S|500|11.44|0|500
A|NGD|20260120|11:57:52.593762|S|500|11.44|0|500
A|NGD|20260120|11:57:56.720507|S|100|11.44|0|100
A|NGD|20260120|11:58:05.188817|S|100|11.43|0|100
A|NGD|20260120|11:58:12.987463|S|8|11.43|0|8
A|NGD|20260120|11:58:19.587160|S|100|11.44|0|100
A|NGD|20260120|11:58:35.587535|S|100|11.45|0|100
A|NGD|20260120|11:58:56.899244|S|1700|11.45|0|1700
A|NGD|20260120|11:59:09.414615|S|100|11.45|0|100
A|NGD|20260120|11:59:17.690626|S|100|11.45|0|100
A|NGD|20260120|11:59:57.301054|S|206|11.45|0|206
A|NGD|20260120|11:59:57.390271|S|94|11.45|0|94
A|NGD|20260120|11:59:57.390272|S|300|11.45|0|300
A|NGD|20260120|12:00:03.201114|S|700|11.44|0|700
A|NGD|20260120|12:00:03.201114|S|107|11.44|0|107
A|NGD|20260120|12:00:03.290401|S|481|11.44|0|481
A|NGD|20260120|12:00:11.570414|S|212|11.44|0|212
A|NGD|20260120|12:00:11.570414|S|688|11.44|0|688
A|NGD|20260120|12:00:14.795612|S|1000|11.44|0|1000
A|NGD|20260120|12:00:14.905264|S|1000|11.44|0|1000
A|NGD|20260120|12:00:15.014558|S|300|11.44|0|300
A|NGD|20260120|12:00:15.305592|S|600|11.44|0|600
A|NGD|20260120|12:00:15.569291|S|200|11.44|0|200
A|NGD|20260120|12:01:01.674765|S|20|11.43|0|20
A|NGD|20260120|12:01:04.458700|S|2|11.44|0|2
A|NGD|20260120|12:01:04.458700|S|878|11.44|0|878
A|NGD|20260120|12:01:04.975366|S|8|11.44|0|8
A|NGD|20260120|12:01:11.328558|S|1000|11.45|0|1000
A|NGD|20260120|12:01:13.378070|S|100|11.44|0|100
A|NGD|20260120|12:01:30.402606|S|100|11.43|0|100
A|NGD|20260120|12:01:40.135731|S|100|11.43|0|100
A|NGD|20260120|12:02:27.525219|S|393|11.41|0|393
A|NGD|20260120|12:02:27.609941|S|700|11.41|0|700
A|NGD|20260120|12:02:27.749442|S|607|11.41|0|607
A|NGD|20260120|12:02:27.749443|S|100|11.41|0|100
A|NGD|20260120|12:02:31.576592|S|100|11.41|0|100
A|NGD|20260120|12:03:01.824493|S|100|11.42|0|100
A|NGD|20260120|12:03:13.760090|S|20|11.43|0|20
A|NGD|20260120|12:03:23.998751|S|100|11.43|0|100
A|NGD|20260120|12:03:30.378660|S|100|11.43|0|100
A|NGD|20260120|12:03:40.532780|S|100|11.42|0|100
A|NGD|20260120|12:03:54.276729|S|100|11.42|0|100
A|NGD|20260120|12:04:00.687953|S|100|11.41|0|100
A|NGD|20260120|12:04:18.685054|S|900|11.42|0|900
A|NGD|20260120|12:04:18.686289|S|900|11.42|0|900
A|NGD|20260120|12:04:18.700560|S|900|11.42|0|900
A|NGD|20260120|12:04:18.727799|S|200|11.42|0|200
A|NGD|20260120|12:04:29.821852|S|100|11.43|0|100
A|NGD|20260120|12:05:00.156083|S|100|11.43|0|100
A|NGD|20260120|12:05:14.779755|S|100|11.43|0|100
A|NGD|20260120|12:05:33.759408|S|10|11.43|0|10
A|NGD|20260120|12:05:33.793571|S|20|11.43|0|20
A|NGD|20260120|12:06:17.750345|S|100|11.43|0|100
A|NGD|20260120|12:06:29.604170|S|90|11.43|0|90
A|NGD|20260120|12:07:37.153464|S|20|11.43|0|20
A|NGD|20260120|12:07:59.158663|S|100|11.43|0|100
A|NGD|20260120|12:07:59.158663|S|100|11.43|0|100
A|NGD|20260120|12:07:59.158663|S|100|11.43|0|100
A|NGD|20260120|12:08:36.048776|S|100|11.43|0|100
A|NGD|20260120|12:08:40.733706|S|100|11.42|0|100
A|NGD|20260120|12:08:40.734208|S|100|11.415|0|100
A|NGD|20260120|12:08:42.725004|S|300|11.42|0|300
A|NGD|20260120|12:08:42.760878|S|600|11.42|0|600
A|NGD|20260120|12:09:23.054756|S|100|11.42|0|100
A|NGD|20260120|12:09:23.072872|S|500|11.42|0|500
A|NGD|20260120|12:09:23.072873|S|100|11.42|0|100
A|NGD|20260120|12:09:23.108686|S|100|11.42|0|100
A|NGD|20260120|12:10:30.636624|S|100|11.38|0|100
A|NGD|20260120|12:10:30.636624|S|1100|11.38|0|1100
A|NGD|20260120|12:10:31.840002|S|25|11.39|0|25
A|NGD|20260120|12:10:31.840002|S|400|11.39|0|400
A|NGD|20260120|12:10:31.840002|S|25|11.39|0|25
A|NGD|20260120|12:10:31.840002|S|25|11.39|0|25
A|NGD|20260120|12:10:31.840003|S|25|11.39|0|25
A|NGD|20260120|12:10:52.872740|S|100|11.39|0|100
A|NGD|20260120|12:11:01.987036|S|100|11.39|0|100
A|NGD|20260120|12:11:06.195702|S|300|11.4|0|300
A|NGD|20260120|12:11:06.214139|S|100|11.4|0|100
A|NGD|20260120|12:11:34.184111|S|300|11.42|0|300
A|NGD|20260120|12:11:34.206963|S|100|11.42|0|100
A|NGD|20260120|12:11:34.210467|S|100|11.42|0|100
A|NGD|20260120|12:11:34.475232|S|200|11.42|0|200
A|NGD|20260120|12:11:34.475406|S|200|11.42|0|200
A|NGD|20260120|12:11:37.352217|S|400|11.42|0|400
A|NGD|20260120|12:11:37.797799|S|100|11.42|0|100
A|NGD|20260120|12:11:37.797799|S|227|11.42|0|227
A|NGD|20260120|12:11:42.213893|S|100|11.42|0|100
A|NGD|20260120|12:12:10.042018|S|100|11.42|0|100
A|NGD|20260120|12:12:10.042019|S|1|11.42|0|1
A|NGD|20260120|12:12:17.517601|S|100|11.42|0|100
A|NGD|20260120|12:12:30.646881|S|100|11.43|0|100
A|NGD|20260120|12:12:30.646881|S|574|11.43|0|574
A|NGD|20260120|12:12:30.646881|S|100|11.43|0|100
A|NGD|20260120|12:12:30.646882|S|400|11.43|0|400
A|NGD|20260120|12:12:38.089415|S|557|11.43|0|557
A|NGD|20260120|12:12:38.089436|S|76|11.43|0|76
A|NGD|20260120|12:13:24.611708|S|82|11.44|0|82
A|NGD|20260120|12:13:24.611708|E|1|11.44|0|1
A|NGD|20260120|12:13:39.158019|S|100|11.44|0|100
A|NGD|20260120|12:13:57.183682|S|100|11.44|0|100
A|NGD|20260120|12:13:57.183682|S|2000|11.44|0|2000
A|NGD|20260120|12:13:57.183682|S|3200|11.44|0|3200
A|NGD|20260120|12:14:21.822099|S|100|11.44|0|100
A|NGD|20260120|12:15:03.693017|S|626|11.445|0|626
A|NGD|20260120|12:15:03.693017|S|74|11.445|0|74
A|NGD|20260120|12:15:12.558743|S|100|11.44|0|100
A|NGD|20260120|12:15:12.562879|E|300|11.43|0|300
A|NGD|20260120|12:16:32.073443|S|100|11.4|0|100
A|NGD|20260120|12:16:32.073443|S|300|11.4|0|300
A|NGD|20260120|12:16:32.073443|S|100|11.4|0|100
A|NGD|20260120|12:16:32.073444|S|100|11.4|0|100
A|NGD|20260120|12:16:38.502840|S|200|11.41|0|200
A|NGD|20260120|12:16:38.502840|S|100|11.41|0|100
A|NGD|20260120|12:16:38.502840|S|100|11.41|0|100
A|NGD|20260120|12:16:42.249546|S|100|11.41|0|100
A|NGD|20260120|12:16:42.249547|S|4600|11.41|0|4600
A|NGD|20260120|12:16:47.687979|S|100|11.41|0|100
A|NGD|20260120|12:16:50.820356|S|100|11.41|0|100
A|NGD|20260120|12:17:16.973458|S|59|11.41|0|59
A|NGD|20260120|12:17:19.904631|S|25|11.41|0|25
A|NGD|20260120|12:17:19.904631|S|75|11.41|0|75
A|NGD|20260120|12:17:25.084426|S|25|11.41|0|25
A|NGD|20260120|12:17:25.084426|S|75|11.41|0|75
A|NGD|20260120|12:17:42.182401|S|400|11.42|0|400
A|NGD|20260120|12:18:46.391235|S|25|11.41|0|25
A|NGD|20260120|12:18:46.391235|S|100|11.41|0|100
A|NGD|20260120|12:18:52.465207|S|25|11.41|0|25
A|NGD|20260120|12:18:52.465207|S|75|11.41|0|75
A|NGD|20260120|12:19:29.045660|S|25|11.41|0|25
A|NGD|20260120|12:19:29.053094|S|100|11.41|0|100
A|NGD|20260120|12:19:29.053094|S|75|11.41|0|75
A|NGD|20260120|12:19:29.054369|S|6|11.41|0|6
A|NGD|20260120|12:19:29.073934|S|600|11.41|0|600
A|NGD|20260120|12:19:37.834095|S|1022|11.41|0|1022
A|NGD|20260120|12:19:37.834095|S|25|11.41|0|25
A|NGD|20260120|12:19:37.834095|S|100|11.41|0|100
A|NGD|20260120|12:19:57.977886|S|100|11.4|0|100
A|NGD|20260120|12:19:57.977886|S|25|11.4|0|25
A|NGD|20260120|12:20:40.229810|S|50|11.39|0|50
A|NGD|20260120|12:20:40.229810|S|100|11.39|0|100
A|NGD|20260120|12:20:40.229810|S|50|11.39|0|50
A|NGD|20260120|12:20:40.230028|S|300|11.39|0|300
A|NGD|20260120|12:21:02.827672|S|25|11.38|0|25
A|NGD|20260120|12:21:02.827672|S|1177|11.38|0|1177
A|NGD|20260120|12:21:02.827672|S|100|11.38|0|100
A|NGD|20260120|12:21:06.916394|S|25|11.36|0|25
A|NGD|20260120|12:21:08.826223|S|25|11.35|0|25
A|NGD|20260120|12:21:11.961910|S|100|11.35|0|100
A|NGD|20260120|12:21:11.961911|S|100|11.35|0|100
A|NGD|20260120|12:21:14.926676|S|100|11.36|0|100
A|NGD|20260120|12:21:14.926676|S|100|11.36|0|100
A|NGD|20260120|12:21:14.926676|S|400|11.36|0|400
A|NGD|20260120|12:21:14.926676|S|100|11.36|0|100
A|NGD|20260120|12:21:43.777523|S|25|11.36|0|25
A|NGD|20260120|12:21:43.777523|S|75|11.36|0|75
A|NGD|20260120|12:21:55.247092|S|75|11.36|0|75
A|NGD|20260120|12:21:55.247092|S|83|11.36|0|83
A|NGD|20260120|12:21:55.247092|S|25|11.36|0|25
A|NGD|20260120|12:21:55.248707|S|16|11.36|0|16
A|NGD|20260120|12:21:55.248955|S|1|11.36|0|1
A|NGD|20260120|12:21:59.601995|S|1|11.37|0|1
A|NGD|20260120|12:21:59.601995|S|100|11.37|0|100
A|NGD|20260120|12:22:15.045098|S|25|11.38|0|25
A|NGD|20260120|12:22:15.045098|S|1|11.38|0|1
A|NGD|20260120|12:22:15.045099|S|100|11.38|0|100
A|NGD|20260120|12:22:23.720364|S|25|11.37|0|25
A|NGD|20260120|12:22:23.720364|S|75|11.37|0|75
A|NGD|20260120|12:22:35.287299|S|18|11.37|0|18
A|NGD|20260120|12:22:38.598133|S|57|11.37|0|57
A|NGD|20260120|12:22:38.598133|S|100|11.37|0|100
A|NGD|20260120|12:22:42.463559|S|75|11.38|0|75
A|NGD|20260120|12:23:32.026815|S|1175|11.37|0|1175
A|NGD|20260120|12:23:32.026815|S|25|11.37|0|25
A|NGD|20260120|12:23:32.026815|S|100|11.37|0|100
A|NGD|20260120|12:24:12.594964|S|16|11.36|0|16
A|NGD|20260120|12:24:12.594964|S|100|11.36|0|100
A|NGD|20260120|12:24:12.594964|S|25|11.36|0|25
A|NGD|20260120|12:24:12.594965|S|59|11.36|0|59
A|NGD|20260120|12:24:25.196422|S|91|11.37|0|91
A|NGD|20260120|12:24:36.960464|S|1|11.36|0|1
A|NGD|20260120|12:24:39.980713|S|25|11.35|0|25
A|NGD|20260120|12:24:51.992488|S|1100|11.34|0|1100
A|NGD|20260120|12:24:51.993542|S|74|11.34|0|74
A|NGD|20260120|12:25:08.600525|S|25|11.33|0|25
A|NGD|20260120|12:25:46.818698|S|25|11.32|0|25
A|NGD|20260120|12:26:05.089525|S|75|11.29|0|75
A|NGD|20260120|12:26:05.089571|S|25|11.29|0|25
A|NGD|20260120|12:26:11.651616|S|50|11.3|0|50
A|NGD|20260120|12:26:11.651617|S|100|11.3|0|100
A|NGD|20260120|12:26:31.052827|S|100|11.31|0|100
A|NGD|20260120|12:26:56.390063|S|800|11.32|0|800
A|NGD|20260120|12:27:22.570015|S|100|11.31|0|100
A|NGD|20260120|12:27:22.570015|S|25|11.31|0|25
A|NGD|20260120|12:28:20.601450|S|25|11.31|0|25
A|NGD|20260120|12:28:20.601450|S|100|11.31|0|100
A|NGD|20260120|12:28:26.700001|S|75|11.32|0|75
A|NGD|20260120|12:28:26.700001|S|25|11.32|0|25
A|NGD|20260120|12:28:26.705678|S|25|11.32|0|25
A|NGD|20260120|12:28:26.705679|S|75|11.32|0|75
A|NGD|20260120|12:28:26.719798|S|25|11.32|0|25
A|NGD|20260120|12:28:26.719799|S|50|11.32|0|50
A|NGD|20260120|12:28:35.582636|S|75|11.32|0|75
A|NGD|20260120|12:28:35.582636|S|100|11.32|0|100
A|NGD|20260120|12:28:46.215901|S|100|11.33|0|100
A|NGD|20260120|12:28:54.459227|S|200|11.34|0|200
A|NGD|20260120|12:28:54.459228|S|100|11.34|0|100
A|NGD|20260120|12:29:41.688270|S|25|11.33|0|25
A|NGD|20260120|12:29:41.688271|S|100|11.33|0|100
A|NGD|20260120|12:30:09.578217|S|25|11.32|0|25
A|NGD|20260120|12:30:09.578218|S|100|11.32|0|100
A|NGD|20260120|12:30:09.578218|S|100|11.32|0|100
A|NGD|20260120|12:30:09.578218|S|100|11.32|0|100
A|NGD|20260120|12:30:09.580050|S|25|11.315|0|25
A|NGD|20260120|12:30:12.112023|S|75|11.32|0|75
A|NGD|20260120|12:30:14.262514|S|25|11.32|0|25
A|NGD|20260120|12:30:25.431707|S|25|11.31|0|25
A|NGD|20260120|12:30:44.273063|S|50|11.3|0|50
A|NGD|20260120|12:31:32.005092|S|67|11.3|0|67
A|NGD|20260120|12:31:56.798394|S|100|11.3|0|100
A|NGD|20260120|12:31:56.798394|S|759|11.3|0|759
A|NGD|20260120|12:31:57.310877|S|25|11.3|0|25
A|NGD|20260120|12:31:57.310877|S|800|11.3|0|800
A|NGD|20260120|12:31:57.310878|S|1000|11.3|0|1000
A|NGD|20260120|12:32:02.113633|S|25|11.3|0|25
A|NGD|20260120|12:32:02.113633|S|14|11.3|0|14
A|NGD|20260120|12:32:17.391300|S|100|11.3|0|100
A|NGD|20260120|12:32:17.391300|S|25|11.3|0|25
A|NGD|20260120|12:32:59.403406|S|81|11.29|0|81
A|NGD|20260120|12:32:59.403406|S|25|11.29|0|25
A|NGD|20260120|12:32:59.403828|S|5|11.28|0|5
A|NGD|20260120|12:32:59.403828|S|10|11.28|0|10
A|NGD|20260120|12:33:03.676733|S|25|11.28|0|25
A|NGD|20260120|12:33:07.450512|S|75|11.28|0|75
A|NGD|20260120|12:33:07.450513|S|100|11.28|0|100
A|NGD|20260120|12:33:07.450513|S|700|11.28|0|700
A|NGD|20260120|12:33:30.638198|S|400|11.28|0|400
A|NGD|20260120|12:33:30.638198|S|25|11.28|0|25
A|NGD|20260120|12:33:30.638198|S|98|11.28|0|98
A|NGD|20260120|12:33:30.639816|S|2|11.28|0|2
A|NGD|20260120|12:33:30.643473|S|25|11.28|0|25
A|NGD|20260120|12:34:25.520941|S|100|11.28|0|100
A|NGD|20260120|12:34:25.520941|S|498|11.28|0|498
A|NGD|20260120|12:34:25.521271|S|502|11.28|0|502
A|NGD|20260120|12:34:25.521271|S|100|11.28|0|100
A|NGD|20260120|12:34:41.207855|S|100|11.29|0|100
A|NGD|20260120|12:34:41.207856|S|100|11.29|0|100
A|NGD|20260120|12:34:47.284415|S|100|11.3|0|100
A|NGD|20260120|12:34:47.284415|S|25|11.3|0|25
A|NGD|20260120|12:35:18.644461|S|25|11.29|0|25
A|NGD|20260120|12:35:18.644461|S|100|11.29|0|100
A|NGD|20260120|12:35:18.644461|S|100|11.29|0|100
A|NGD|20260120|12:35:24.708695|S|50|11.29|0|50
A|NGD|20260120|12:35:24.708695|S|100|11.29|0|100
A|NGD|20260120|12:35:56.376765|S|100|11.3|0|100
A|NGD|20260120|12:37:13.127390|S|25|11.32|0|25
A|NGD|20260120|12:37:56.909366|S|25|11.31|0|25
A|NGD|20260120|12:37:56.909366|S|67|11.31|0|67
A|NGD|20260120|12:37:56.909367|S|100|11.31|0|100
A|NGD|20260120|12:37:56.911470|S|25|11.31|0|25
A|NGD|20260120|12:39:01.756864|S|25|11.28|0|25
A|NGD|20260120|12:39:01.758484|S|25|11.28|0|25
A|NGD|20260120|12:39:26.917579|S|100|11.28|0|100
A|NGD|20260120|12:39:26.917579|S|100|11.28|0|100
A|NGD|20260120|12:39:37.293898|S|100|11.28|0|100
A|NGD|20260120|12:39:37.293898|S|25|11.28|0|25
A|NGD|20260120|12:39:40.228564|S|1000|11.27|0|1000
A|NGD|20260120|12:39:40.228564|S|25|11.27|0|25
A|NGD|20260120|12:39:54.186009|S|100|11.27|0|100
A|NGD|20260120|12:39:54.186010|S|100|11.27|0|100
A|NGD|20260120|12:40:12.202801|S|25|11.27|0|25
A|NGD|20260120|12:40:12.202801|S|75|11.27|0|75
A|NGD|20260120|12:40:54.432097|S|25|11.26|0|25
A|NGD|20260120|12:40:54.432097|S|25|11.26|0|25
A|NGD|20260120|12:40:54.432097|S|25|11.26|0|25
A|NGD|20260120|12:40:54.433905|S|25|11.255|0|25
A|NGD|20260120|12:40:56.401067|S|20|11.26|0|20
A|NGD|20260120|12:40:56.401148|S|62|11.26|0|62
A|NGD|20260120|12:40:56.440574|S|18|11.26|0|18
A|NGD|20260120|12:41:00.290840|S|400|11.26|0|400
A|NGD|20260120|12:41:00.290840|S|25|11.26|0|25
A|NGD|20260120|12:41:00.292386|S|25|11.255|0|25
A|NGD|20260120|12:41:01.025386|S|50|11.25|0|50
A|NGD|20260120|12:41:01.025386|S|9000|11.25|0|9000
A|NGD|20260120|12:41:01.025386|S|25|11.25|0|25
A|NGD|20260120|12:41:01.025386|S|200|11.25|0|200
A|NGD|20260120|12:41:39.486263|S|25|11.23|0|25
A|NGD|20260120|12:42:28.520833|S|25|11.21|0|25
A|NGD|20260120|12:42:28.520833|S|400|11.21|0|400
A|NGD|20260120|12:42:32.617893|S|1|11.2|0|1
A|NGD|20260120|12:42:32.617893|S|25|11.2|0|25
A|NGD|20260120|12:42:41.101671|S|13|11.2|0|13
A|NGD|20260120|12:42:41.102124|S|87|11.2|0|87
A|NGD|20260120|12:42:41.102124|S|100|11.2|0|100
A|NGD|20260120|12:43:28.179461|S|100|11.21|0|100
A|NGD|20260120|12:43:28.179462|S|79|11.21|0|79
A|NGD|20260120|12:43:28.179462|S|100|11.21|0|100
A|NGD|20260120|12:43:28.179462|S|100|11.21|0|100
A|NGD|20260120|12:43:28.179462|S|100|11.21|0|100
A|NGD|20260120|12:44:02.273132|S|879|11.21|0|879
A|NGD|20260120|12:44:02.273132|S|25|11.21|0|25
A|NGD|20260120|12:44:02.273133|S|96|11.21|0|96
A|NGD|20260120|12:44:02.304577|S|25|11.21|0|25
A|NGD|20260120|12:44:02.304578|S|100|11.21|0|100
A|NGD|20260120|12:44:21.371026|S|4|11.2|0|4
A|NGD|20260120|12:44:21.371026|S|25|11.2|0|25
A|NGD|20260120|12:44:21.371026|S|1|11.2|0|1
A|NGD|20260120|12:44:32.254940|S|75|11.2|0|75
A|NGD|20260120|12:44:32.254940|S|100|11.2|0|100
A|NGD|20260120|12:44:46.000686|S|100|11.21|0|100
A|NGD|20260120|12:44:46.000686|S|100|11.21|0|100
A|NGD|20260120|12:44:50.347683|S|806|11.22|0|806
A|NGD|20260120|12:45:09.718106|S|406|11.2|0|406
A|NGD|20260120|12:45:27.252480|S|100|11.18|0|100
A|NGD|20260120|12:45:27.987561|S|50|11.16|0|50
A|NGD|20260120|12:45:31.062922|S|100|11.16|0|100
A|NGD|20260120|12:45:36.445980|S|383|11.16|0|383
A|NGD|20260120|12:45:36.458532|S|117|11.16|0|117
A|NGD|20260120|12:45:40.783612|S|100|11.16|0|100
A|NGD|20260120|12:45:50.753854|S|34|11.17|0|34
A|NGD|20260120|12:46:01.499497|S|50|11.18|0|50
A|NGD|20260120|12:48:17.072247|S|100|11.21|0|100
A|NGD|20260120|12:48:28.910123|S|100|11.2|0|100
A|NGD|20260120|12:48:35.551174|S|99|11.19|0|99
A|NGD|20260120|12:48:38.667844|S|100|11.19|0|100
A|NGD|20260120|12:49:13.453199|S|100|11.19|0|100
A|NGD|20260120|12:49:30.315968|S|67|11.18|0|67
A|NGD|20260120|12:49:30.316031|S|33|11.18|0|33
A|NGD|20260120|12:50:43.993431|S|100|11.19|0|100
A|NGD|20260120|12:50:43.993431|S|100|11.19|0|100
A|NGD|20260120|12:50:45.518919|S|92|11.2|0|92
A|NGD|20260120|12:50:45.519012|S|220|11.2|0|220
A|NGD|20260120|12:50:45.519390|S|173|11.2|0|173
A|NGD|20260120|12:50:45.532062|S|100|11.2|0|100
A|NGD|20260120|12:50:45.543115|S|100|11.2|0|100
A|NGD|20260120|12:50:45.555197|S|600|11.2|0|600
A|NGD|20260120|12:50:45.559036|S|200|11.2|0|200
A|NGD|20260120|12:50:45.574573|S|115|11.2|0|115
A|NGD|20260120|12:51:16.267731|S|100|11.21|0|100
A|NGD|20260120|12:51:16.267877|S|50|11.21|0|50
A|NGD|20260120|12:51:52.492147|S|100|11.21|0|100
A|NGD|20260120|12:52:24.482563|S|100|11.2|0|100
A|NGD|20260120|12:52:41.546897|S|400|11.19|0|400
A|NGD|20260120|12:52:41.546898|S|130|11.19|0|130
A|NGD|20260120|12:52:53.881800|S|1500|11.18|0|1500
A|NGD|20260120|12:53:00.987809|S|68|11.18|0|68
A|NGD|20260120|12:53:42.135432|S|100|11.19|0|100
A|NGD|20260120|12:54:31.919688|S|32|11.2|0|32
A|NGD|20260120|12:54:31.919688|S|100|11.2|0|100
A|NGD|20260120|12:55:05.977345|S|100|11.19|0|100
A|NGD|20260120|12:55:19.155702|S|100|11.19|0|100
A|NGD|20260120|12:55:58.421319|S|100|11.2|0|100
A|NGD|20260120|12:56:13.383707|S|100|11.2|0|100
A|NGD|20260120|12:56:13.383707|S|100|11.2|0|100
A|NGD|20260120|12:56:23.244403|S|100|11.2|0|100
A|NGD|20260120|12:56:35.062165|S|100|11.2|0|100
A|NGD|20260120|12:56:44.000967|S|100|11.2|0|100
A|NGD|20260120|12:57:03.763398|S|100|11.21|0|100
A|NGD|20260120|12:57:20.997352|S|100|11.22|0|100
A|NGD|20260120|12:57:53.638696|S|100|11.22|0|100
A|NGD|20260120|12:58:33.048701|S|100|11.21|0|100
A|NGD|20260120|12:58:33.048702|S|200|11.21|0|200
A|NGD|20260120|12:58:33.048702|S|300|11.21|0|300
A|NGD|20260120|12:58:45.806685|S|100|11.21|0|100
A|NGD|20260120|12:59:00.353956|S|100|11.21|0|100
A|NGD|20260120|12:59:06.675437|S|4|11.2|0|4
A|NGD|20260120|12:59:11.481131|S|300|11.2|0|300
A|NGD|20260120|12:59:11.545782|S|100|11.2|0|100
A|NGD|20260120|12:59:11.545782|S|200|11.2|0|200
A|NGD|20260120|12:59:35.493080|S|100|11.19|0|100
A|NGD|20260120|13:00:13.758424|S|5|11.16|0|5
A|NGD|20260120|13:00:16.819621|S|100|11.16|0|100
A|NGD|20260120|13:00:19.137384|S|100|11.17|0|100
A|NGD|20260120|13:00:25.463611|S|100|11.17|0|100
A|NGD|20260120|13:02:09.357614|S|100|11.2|0|100
A|NGD|20260120|13:02:50.901651|S|100|11.19|0|100
A|NGD|20260120|13:04:00.356157|S|15227|11.17|0|15227
A|NGD|20260120|13:04:00.356158|S|865|11.17|0|865
A|NGD|20260120|13:04:06.858457|S|100|11.16|0|100
A|NGD|20260120|13:04:06.858457|S|100|11.16|0|100
A|NGD|20260120|13:04:06.858457|S|100|11.16|0|100
A|NGD|20260120|13:04:06.886058|S|100|11.16|0|100
A|NGD|20260120|13:04:16.422247|S|100|11.16|0|100
A|NGD|20260120|13:04:41.084252|S|100|11.17|0|100
A|NGD|20260120|13:04:41.084252|S|200|11.17|0|200
A|NGD|20260120|13:05:01.062075|S|100|11.17|0|100
A|NGD|20260120|13:05:01.062075|S|949|11.17|0|949
A|NGD|20260120|13:05:39.414425|S|100|11.17|0|100
A|NGD|20260120|13:05:39.414425|S|100|11.17|0|100
A|NGD|20260120|13:05:39.414740|S|4|11.18|0|4
A|NGD|20260120|13:05:56.281959|S|100|11.18|0|100
A|NGD|20260120|13:05:59.673985|S|100|11.17|0|100
A|NGD|20260120|13:06:05.493259|S|100|11.17|0|100
A|NGD|20260120|13:06:05.493259|S|100|11.17|0|100
A|NGD|20260120|13:06:50.711952|S|100|11.17|0|100
A|NGD|20260120|13:06:50.711952|S|200|11.17|0|200
A|NGD|20260120|13:07:09.633994|S|100|11.17|0|100
A|NGD|20260120|13:07:11.243421|S|600|11.18|0|600
A|NGD|20260120|13:07:11.246284|S|7|11.18|0|7
A|NGD|20260120|13:07:11.261171|S|300|11.18|0|300
A|NGD|20260120|13:07:26.561357|S|93|11.18|0|93
A|NGD|20260120|13:07:31.617588|S|100|11.18|0|100
A|NGD|20260120|13:07:31.617588|S|895|11.18|0|895
A|NGD|20260120|13:07:52.686276|S|100|11.16|0|100
A|NGD|20260120|13:08:15.976761|S|100|11.17|0|100
A|NGD|20260120|13:10:14.304945|S|1|11.165|0|1
A|NGD|20260120|13:11:06.789339|S|27|11.17|0|27
A|NGD|20260120|13:11:06.789339|S|100|11.17|0|100
A|NGD|20260120|13:11:06.795895|S|100|11.17|0|100
A|NGD|20260120|13:11:30.112583|S|100|11.18|0|100
A|NGD|20260120|13:11:42.991791|S|100|11.18|0|100
A|NGD|20260120|13:12:04.319396|S|200|11.19|0|200
A|NGD|20260120|13:12:04.319397|S|2400|11.19|0|2400
A|NGD|20260120|13:12:04.319397|S|73|11.19|0|73
A|NGD|20260120|13:12:04.319397|S|100|11.19|0|100
A|NGD|20260120|13:12:04.319398|S|100|11.19|0|100
A|NGD|20260120|13:12:12.612770|S|100|11.19|0|100
A|NGD|20260120|13:12:20.008744|S|500|11.19|0|500
A|NGD|20260120|13:12:20.011510|S|100|11.19|0|100
A|NGD|20260120|13:12:20.011510|S|300|11.19|0|300
A|NGD|20260120|13:12:45.649831|S|100|11.19|0|100
A|NGD|20260120|13:12:59.274387|S|100|11.18|0|100
A|NGD|20260120|13:13:18.094357|S|42|11.18|0|42
A|NGD|20260120|13:13:18.110334|S|10|11.18|0|10
A|NGD|20260120|13:13:18.110334|S|300|11.18|0|300
A|NGD|20260120|13:13:18.110335|S|100|11.18|0|100
A|NGD|20260120|13:13:31.758267|S|100|11.18|0|100
A|NGD|20260120|13:13:40.182941|S|100|11.17|0|100
A|NGD|20260120|13:13:40.182942|S|3600|11.17|0|3600
A|NGD|20260120|13:13:46.569054|S|100|11.18|0|100
A|NGD|20260120|13:13:59.625194|S|42|11.17|0|42
A|NGD|20260120|13:14:18.469436|S|100|11.17|0|100
A|NGD|20260120|13:14:21.781210|S|100|11.18|0|100
A|NGD|20260120|13:14:36.488392|S|100|11.18|0|100
A|NGD|20260120|13:14:36.488392|S|813|11.18|0|813
A|NGD|20260120|13:14:47.309399|S|100|11.18|0|100
A|NGD|20260120|13:14:47.309399|S|800|11.18|0|800
A|NGD|20260120|13:16:09.499428|S|300|11.22|0|300
A|NGD|20260120|13:16:40.871001|S|300|11.22|0|300
A|NGD|20260120|13:16:40.878061|S|800|11.22|0|800
A|NGD|20260120|13:16:40.878061|S|200|11.22|0|200
A|NGD|20260120|13:16:43.284449|S|4|11.23|0|4
A|NGD|20260120|13:16:52.389466|S|100|11.23|0|100
A|NGD|20260120|13:17:09.522452|S|16|11.22|0|16
A|NGD|20260120|13:17:09.522452|S|100|11.22|0|100
A|NGD|20260120|13:17:13.744590|S|100|11.22|0|100
A|NGD|20260120|13:17:20.677075|S|100|11.23|0|100
A|NGD|20260120|13:18:01.689764|S|100|11.22|0|100
A|NGD|20260120|13:18:47.024032|S|1080|11.21|0|1080
A|NGD|20260120|13:18:47.024032|S|100|11.21|0|100
A|NGD|20260120|13:18:47.024032|S|200|11.21|0|200
A|NGD|20260120|13:19:08.212818|S|100|11.19|0|100
A|NGD|20260120|13:19:14.721715|S|100|11.19|0|100
A|NGD|20260120|13:19:32.998420|S|100|11.19|0|100
A|NGD|20260120|13:20:04.120693|S|77|11.19|0|77
A|NGD|20260120|13:20:04.120693|S|100|11.19|0|100
A|NGD|20260120|13:20:04.120717|S|879|11.19|0|879
A|NGD|20260120|13:20:04.122385|S|200|11.19|0|200
A|NGD|20260120|13:20:04.122951|S|6|11.19|0|6
A|NGD|20260120|13:20:04.124436|S|637|11.19|0|637
A|NGD|20260120|13:20:07.070873|S|100|11.19|0|100
A|NGD|20260120|13:20:11.463185|S|100|11.18|0|100
A|NGD|20260120|13:21:12.765605|S|100|11.18|0|100
A|NGD|20260120|13:21:26.721936|S|100|11.18|0|100
A|NGD|20260120|13:22:20.898524|S|1|11.17|0|1
A|NGD|20260120|13:22:20.898569|S|1|11.17|0|1
A|NGD|20260120|13:22:20.898725|S|457|11.17|0|457
A|NGD|20260120|13:22:20.898725|S|498|11.17|0|498
A|NGD|20260120|13:22:20.898925|S|747|11.17|0|747
A|NGD|20260120|13:22:20.899211|S|91|11.17|0|91
A|NGD|20260120|13:22:20.899211|S|7|11.17|0|7
A|NGD|20260120|13:22:20.899502|S|9|11.17|0|9
A|NGD|20260120|13:22:35.373752|S|100|11.18|0|100
A|NGD|20260120|13:23:38.230361|S|100|11.19|0|100
A|NGD|20260120|13:23:38.630886|S|900|11.19|0|900
A|NGD|20260120|13:24:56.106947|S|1099|11.18|0|1099
A|NGD|20260120|13:24:56.106947|S|2|11.18|0|2
A|NGD|20260120|13:25:34.959987|S|400|11.17|0|400
A|NGD|20260120|13:25:34.959987|S|100|11.17|0|100
A|NGD|20260120|13:25:49.369152|S|4|11.18|0|4
A|NGD|20260120|13:25:49.369153|S|20|11.18|0|20
A|NGD|20260120|13:25:49.369153|S|100|11.18|0|100
A|NGD|20260120|13:25:49.369153|S|100|11.18|0|100
A|NGD|20260120|13:25:49.369153|S|100|11.18|0|100
A|NGD|20260120|13:26:11.794229|S|100|11.18|0|100
A|NGD|20260120|13:26:30.522506|S|100|11.18|0|100
A|NGD|20260120|13:26:48.273922|S|8|11.18|0|8
A|NGD|20260120|13:26:48.273944|S|92|11.18|0|92
A|NGD|20260120|13:27:49.235459|S|100|11.18|0|100
A|NGD|20260120|13:27:49.235459|S|100|11.18|0|100
A|NGD|20260120|13:28:13.297263|S|100|11.18|0|100
A|NGD|20260120|13:28:46.396206|S|99|11.19|0|99
A|NGD|20260120|13:28:55.692864|S|100|11.19|0|100
A|NGD|20260120|13:29:41.250746|S|100|11.2|0|100
A|NGD|20260120|13:29:45.057318|S|100|11.2|0|100
A|NGD|20260120|13:29:45.057319|S|100|11.2|0|100
A|NGD|20260120|13:29:45.110167|S|100|11.2|0|100
A|NGD|20260120|13:29:45.159727|S|100|11.2|0|100
A|NGD|20260120|13:30:36.347085|S|1300|11.21|0|1300
A|NGD|20260120|13:30:36.930857|S|400|11.21|0|400
A|NGD|20260120|13:30:52.897687|S|100|11.21|0|100
A|NGD|20260120|13:30:56.987696|S|100|11.21|0|100
A|NGD|20260120|13:30:56.987696|S|100|11.21|0|100
A|NGD|20260120|13:31:05.600019|S|100|11.22|0|100
A|NGD|20260120|13:31:05.600019|S|100|11.22|0|100
A|NGD|20260120|13:31:13.020736|S|100|11.22|0|100
A|NGD|20260120|13:31:23.086200|S|100|11.22|0|100
A|NGD|20260120|13:31:23.086200|S|442|11.22|0|442
A|NGD|20260120|13:31:39.893081|S|300|11.23|0|300
A|NGD|20260120|13:31:39.893081|S|100|11.23|0|100
A|NGD|20260120|13:31:39.897164|S|800|11.23|0|800
A|NGD|20260120|13:31:40.658450|S|100|11.24|0|100
A|NGD|20260120|13:32:19.462035|S|100|11.24|0|100
A|NGD|20260120|13:32:47.685106|S|20|11.24|0|20
A|NGD|20260120|13:32:47.685106|S|100|11.24|0|100
A|NGD|20260120|13:33:10.595916|S|100|11.24|0|100
A|NGD|20260120|13:33:25.795141|S|1500|11.225|0|1500
A|NGD|20260120|13:34:12.536902|S|100|11.22|0|100
A|NGD|20260120|13:35:29.119383|S|119|11.22|0|119
A|NGD|20260120|13:35:29.119383|S|100|11.22|0|100
A|NGD|20260120|13:35:29.119384|S|1200|11.22|0|1200
A|NGD|20260120|13:35:29.119384|S|1100|11.22|0|1100
A|NGD|20260120|13:35:29.119384|S|1500|11.22|0|1500
A|NGD|20260120|13:35:29.119386|S|1013|11.22|0|1013
A|NGD|20260120|13:35:39.348887|S|4452|11.2|0|4452
A|NGD|20260120|13:35:52.122468|S|100|11.18|0|100
A|NGD|20260120|13:36:03.781863|S|100|11.19|0|100
A|NGD|20260120|13:36:03.781863|S|100|11.19|0|100
A|NGD|20260120|13:36:29.893582|S|100|11.19|0|100
A|NGD|20260120|13:36:29.893583|S|900|11.19|0|900
A|NGD|20260120|13:36:59.319281|S|100|11.19|0|100
A|NGD|20260120|13:37:16.887861|S|100|11.19|0|100
A|NGD|20260120|13:38:32.570951|S|1300|11.17|0|1300
A|NGD|20260120|13:38:32.570951|S|100|11.17|0|100
A|NGD|20260120|13:38:38.829672|S|100|11.18|0|100
A|NGD|20260120|13:38:44.712384|S|100|11.19|0|100
A|NGD|20260120|13:38:44.712384|S|100|11.19|0|100
A|NGD|20260120|13:38:44.712384|S|100|11.19|0|100
A|NGD|20260120|13:39:17.587741|S|100|11.19|0|100
A|NGD|20260120|13:39:35.845197|S|100|11.18|0|100
A|NGD|20260120|13:39:35.845198|S|1335|11.18|0|1335
A|NGD|20260120|13:40:38.809408|S|100|11.17|0|100
A|NGD|20260120|13:42:12.364020|S|20|11.15|0|20
A|NGD|20260120|13:42:21.919937|S|3|11.16|0|3
A|NGD|20260120|13:42:21.919990|S|97|11.16|0|97
A|NGD|20260120|13:43:09.689168|S|100|11.16|0|100
A|NGD|20260120|13:43:34.539933|S|100|11.16|0|100
A|NGD|20260120|13:43:34.577646|S|100|11.17|0|100
A|NGD|20260120|13:43:51.516639|S|100|11.18|0|100
A|NGD|20260120|13:45:05.786565|S|100|11.18|0|100
A|NGD|20260120|13:45:05.786565|S|216|11.18|0|216
A|NGD|20260120|13:45:05.824572|S|100|11.19|0|100
A|NGD|20260120|13:46:57.126887|S|100|11.2|0|100
A|NGD|20260120|13:48:33.897957|S|100|11.19|0|100
A|NGD|20260120|13:48:33.897958|S|1000|11.19|0|1000
A|NGD|20260120|13:49:05.952672|S|90|11.2|0|90
A|NGD|20260120|13:49:05.954261|S|210|11.2|0|210
A|NGD|20260120|13:51:02.767211|S|1395|11.19|0|1395
A|NGD|20260120|13:52:01.415411|S|60|11.18|0|60
A|NGD|20260120|13:52:01.417490|S|222|11.18|0|222
A|NGD|20260120|13:52:01.418279|S|78|11.18|0|78
A|NGD|20260120|13:53:22.632511|S|100|11.17|0|100
A|NGD|20260120|13:55:03.263131|S|100|11.16|0|100
A|NGD|20260120|13:55:03.263131|S|4|11.16|0|4
A|NGD|20260120|13:55:28.309943|S|100|11.17|0|100
A|NGD|20260120|13:55:54.777909|S|8|11.18|0|8
A|NGD|20260120|13:57:29.336352|S|120|11.2|0|120
A|NGD|20260120|13:59:26.927958|S|100|11.2|0|100
A|NGD|20260120|13:59:46.843076|S|355|11.22|0|355
A|NGD|20260120|14:00:09.406445|S|100|11.24|0|100
A|NGD|20260120|14:00:34.343979|S|24|11.24|0|24
A|NGD|20260120|14:01:41.269169|S|1400|11.2|0|1400
A|NGD|20260120|14:01:41.269169|S|100|11.2|0|100
A|NGD|20260120|14:01:41.269170|S|300|11.2|0|300
A|NGD|20260120|14:02:07.354732|S|400|11.19|0|400
A|NGD|20260120|14:02:07.354732|S|600|11.19|0|600
A|NGD|20260120|14:02:50.931420|S|100|11.17|0|100
A|NGD|20260120|14:03:26.415914|S|300|11.17|0|300
A|NGD|20260120|14:03:48.296760|S|100|11.18|0|100
A|NGD|20260120|14:03:48.296760|S|100|11.18|0|100
A|NGD|20260120|14:04:33.564820|S|100|11.2|0|100
A|NGD|20260120|14:05:03.029618|S|168|11.2|0|168
A|NGD|20260120|14:05:03.035638|S|735|11.2|0|735
A|NGD|20260120|14:05:07.589222|S|397|11.2|0|397
A|NGD|20260120|14:06:33.533084|S|24|11.21|0|24
A|NGD|20260120|14:08:31.796882|S|100|11.2|0|100
A|NGD|20260120|14:08:31.796893|S|73|11.2|0|73
A|NGD|20260120|14:10:40.706752|S|600|11.18|0|600
A|NGD|20260120|14:11:29.440640|S|100|11.17|0|100
A|NGD|20260120|14:11:53.773077|S|2000|11.17|0|2000
A|NGD|20260120|14:11:57.503796|S|100|11.18|0|100
A|NGD|20260120|14:11:57.503797|S|100|11.18|0|100
A|NGD|20260120|14:12:51.114150|S|854|11.19|0|854
A|NGD|20260120|14:13:51.245770|S|36|11.19|0|36
A|NGD|20260120|14:13:56.993868|S|209|11.2|0|209
A|NGD|20260120|14:15:54.868820|S|3100|11.19|0|3100
A|NGD|20260120|14:16:06.561747|S|6|11.2|0|6
A|NGD|20260120|14:16:06.561748|S|907|11.2|0|907
A|NGD|20260120|14:16:11.938265|S|1|11.2|0|1
A|NGD|20260120|14:16:14.379807|S|46|11.2|0|46
A|NGD|20260120|14:16:14.414169|S|69|11.2|0|69
A|NGD|20260120|14:16:14.417533|S|198|11.2|0|198
A|NGD|20260120|14:16:14.902219|S|42|11.2|0|42
A|NGD|20260120|14:16:14.902720|S|23|11.2|0|23
A|NGD|20260120|14:16:14.903919|S|14|11.2|0|14
A|NGD|20260120|14:16:14.903956|S|1|11.2|0|1
A|NGD|20260120|14:16:14.924326|S|79|11.2|0|79
A|NGD|20260120|14:16:14.924390|S|1|11.2|0|1
A|NGD|20260120|14:16:14.925412|S|19|11.2|0|19
A|NGD|20260120|14:16:14.927354|S|1|11.2|0|1
A|NGD|20260120|14:16:14.927910|S|356|11.2|0|356
A|NGD|20260120|14:16:14.929336|S|343|11.2|0|343
A|NGD|20260120|14:16:28.442104|S|100|11.21|0|100
A|NGD|20260120|14:16:28.737907|S|100|11.21|0|100
A|NGD|20260120|14:17:17.510381|S|204|11.22|0|204
A|NGD|20260120|14:17:17.522988|S|303|11.22|0|303
A|NGD|20260120|14:17:17.602714|S|493|11.22|0|493
A|NGD|20260120|14:19:31.638288|S|100|11.22|0|100
A|NGD|20260120|14:19:31.638289|S|100|11.22|0|100
A|NGD|20260120|14:19:36.799627|S|16|11.24|0|16
A|NGD|20260120|14:20:54.821945|S|300|11.24|0|300
A|NGD|20260120|14:20:54.821945|S|200|11.24|0|200
A|NGD|20260120|14:21:19.605493|S|5|11.24|0|5
A|NGD|20260120|14:21:19.605551|S|35|11.24|0|35
A|NGD|20260120|14:21:19.606835|S|9|11.24|0|9
A|NGD|20260120|14:21:19.607439|S|990|11.24|0|990
A|NGD|20260120|14:21:19.607574|S|1|11.24|0|1
A|NGD|20260120|14:22:57.204712|S|2300|11.23|0|2300
A|NGD|20260120|14:25:26.046675|S|100|11.21|0|100
A|NGD|20260120|14:25:26.046693|S|100|11.21|0|100
A|NGD|20260120|14:25:29.441893|S|1109|11.21|0|1109
A|NGD|20260120|14:25:45.840116|S|807|11.2|0|807
A|NGD|20260120|14:25:45.937730|S|101|11.2|0|101
A|NGD|20260120|14:26:26.181078|S|200|11.2|0|200
A|NGD|20260120|14:27:34.085026|S|186|11.2|0|186
A|NGD|20260120|14:27:34.087465|S|233|11.2|0|233
A|NGD|20260120|14:27:51.370796|S|1087|11.2|0|1087
A|NGD|20260120|14:28:21.178248|S|347|11.19|0|347
A|NGD|20260120|14:28:21.181433|S|153|11.19|0|153
A|NGD|20260120|14:29:18.586439|S|10|11.19|0|10
A|NGD|20260120|14:29:18.586439|S|100|11.19|0|100
A|NGD|20260120|14:30:08.053450|S|100|11.19|0|100
A|NGD|20260120|14:30:08.053450|S|100|11.19|0|100
A|NGD|20260120|14:30:08.053451|S|100|11.19|0|100
A|NGD|20260120|14:30:08.053452|S|200|11.19|0|200
A|NGD|20260120|14:30:08.053453|S|2000|11.19|0|2000
A|NGD|20260120|14:30:48.867392|S|100|11.17|0|100
A|NGD|20260120|14:30:54.926059|S|100|11.14|0|100
A|NGD|20260120|14:30:54.926059|S|1500|11.14|0|1500
A|NGD|20260120|14:30:55.098613|S|1000|11.13|0|1000
A|NGD|20260120|14:30:55.098614|S|400|11.13|0|400
A|NGD|20260120|14:30:55.098614|S|1500|11.13|0|1500
A|NGD|20260120|14:30:55.751937|S|100|11.12|0|100
A|NGD|20260120|14:30:55.751938|S|1500|11.12|0|1500
A|NGD|20260120|14:30:55.754005|S|100|11.115|0|100
A|NGD|20260120|14:30:58.040430|S|50|11.11|0|50
A|NGD|20260120|14:30:58.040878|S|50|11.1|0|50
A|NGD|20260120|14:31:01.558254|S|250|11.1|0|250
A|NGD|20260120|14:31:01.558255|S|500|11.1|0|500
A|NGD|20260120|14:31:01.558255|S|100|11.1|0|100
A|NGD|20260120|14:31:01.558255|S|100|11.1|0|100
A|NGD|20260120|14:31:02.645765|S|100|11.09|0|100
A|NGD|20260120|14:31:03.098744|S|100|11.08|0|100
A|NGD|20260120|14:31:03.098744|S|1500|11.08|0|1500
A|NGD|20260120|14:31:04.082114|S|200|11.09|0|200
A|NGD|20260120|14:31:05.897025|S|500|11.1|0|500
A|NGD|20260120|14:31:13.515227|S|2400|11.11|0|2400
A|NGD|20260120|14:31:13.515228|S|100|11.11|0|100
A|NGD|20260120|14:31:13.515228|S|200|11.11|0|200
A|NGD|20260120|14:31:31.926568|S|1169|11.1|0|1169
A|NGD|20260120|14:31:33.711537|S|100|11.1|0|100
A|NGD|20260120|14:31:47.853621|S|2500|11.11|0|2500
A|NGD|20260120|14:32:16.078028|S|100|11.13|0|100
A|NGD|20260120|14:32:16.078029|S|100|11.13|0|100
A|NGD|20260120|14:32:26.220314|S|2300|11.13|0|2300
A|NGD|20260120|14:33:51.350309|S|861|11.15|0|861
A|NGD|20260120|14:35:12.222164|S|100|11.14|0|100
A|NGD|20260120|14:35:59.145814|S|4100|11.14|0|4100
A|NGD|20260120|14:35:59.145814|S|100|11.14|0|100
A|NGD|20260120|14:35:59.145814|S|859|11.14|0|859
A|NGD|20260120|14:36:26.398430|S|200|11.15|0|200
A|NGD|20260120|14:37:33.442259|S|1078|11.15|0|1078
A|NGD|20260120|14:38:12.822573|S|18|11.14|0|18
A|NGD|20260120|14:38:15.998527|S|182|11.14|0|182
A|NGD|20260120|14:39:02.103921|S|100|11.17|0|100
A|NGD|20260120|14:39:02.103922|S|200|11.17|0|200
A|NGD|20260120|14:39:19.197261|S|100|11.19|0|100
A|NGD|20260120|14:39:53.525885|S|100|11.2|0|100
A|NGD|20260120|14:39:53.531597|S|100|11.2|0|100
A|NGD|20260120|14:41:22.850280|S|100|11.2|0|100
A|NGD|20260120|14:41:22.850280|S|600|11.2|0|600
A|NGD|20260120|14:41:31.020255|S|100|11.21|0|100
A|NGD|20260120|14:41:31.020255|S|119|11.21|0|119
A|NGD|20260120|14:41:31.463840|S|400|11.21|0|400
A|NGD|20260120|14:41:32.985200|S|215|11.21|0|215
A|NGD|20260120|14:41:33.387887|S|266|11.21|0|266
A|NGD|20260120|14:42:02.495705|S|1500|11.21|0|1500
A|NGD|20260120|14:42:02.495706|S|100|11.21|0|100
A|NGD|20260120|14:42:46.528289|S|167|11.2|0|167
A|NGD|20260120|14:43:13.228463|S|100|11.19|0|100
A|NGD|20260120|14:43:13.228464|S|100|11.19|0|100
A|NGD|20260120|14:43:51.898321|S|100|11.17|0|100
A|NGD|20260120|14:44:44.907587|S|100|11.18|0|100
A|NGD|20260120|14:44:50.185440|S|100|11.19|0|100
A|NGD|20260120|14:48:23.161833|S|200|11.21|0|200
A|NGD|20260120|14:48:25.152071|S|319|11.22|0|319
A|NGD|20260120|14:48:40.610490|S|206|11.22|0|206
A|NGD|20260120|14:48:40.692502|S|200|11.22|0|200
A|NGD|20260120|14:49:08.827653|S|200|11.22|0|200
A|NGD|20260120|14:49:08.827653|S|100|11.22|0|100
A|NGD|20260120|14:49:22.568714|S|2600|11.22|0|2600
A|NGD|20260120|14:49:22.568714|S|100|11.22|0|100
A|NGD|20260120|14:50:18.487297|S|100|11.23|0|100
A|NGD|20260120|14:50:19.025108|S|2200|11.22|0|2200
A|NGD|20260120|14:50:19.025108|S|100|11.22|0|100
A|NGD|20260120|14:50:19.025108|S|100|11.22|0|100
A|NGD|20260120|14:50:28.190073|S|202|11.22|0|202
A|NGD|20260120|14:50:30.811223|S|241|11.22|0|241
A|NGD|20260120|14:50:30.867696|S|202|11.22|0|202
A|NGD|20260120|14:51:06.564291|S|855|11.22|0|855
A|NGD|20260120|14:51:06.564291|S|10|11.22|0|10
A|NGD|20260120|14:53:37.268758|S|100|11.23|0|100
A|NGD|20260120|14:53:50.833245|S|100|11.22|0|100
A|NGD|20260120|14:53:53.825161|S|201|11.22|0|201
A|NGD|20260120|14:56:26.183055|S|100|11.2|0|100
A|NGD|20260120|14:56:26.183073|S|100|11.2|0|100
A|NGD|20260120|14:56:26.183086|S|100|11.2|0|100
A|NGD|20260120|14:56:26.183107|S|100|11.2|0|100
A|NGD|20260120|14:57:46.958713|S|3|11.19|0|3
A|NGD|20260120|14:59:52.601339|S|235|11.23|0|235
A|NGD|20260120|15:00:11.315175|S|69|11.22|0|69
A|NGD|20260120|15:00:12.247854|S|669|11.22|0|669
A|NGD|20260120|15:00:12.846142|S|100|11.21|0|100
A|NGD|20260120|15:00:12.846563|S|570|11.21|0|570
A|NGD|20260120|15:00:12.846973|S|100|11.2|0|100
A|NGD|20260120|15:00:12.846973|S|100|11.2|0|100
A|NGD|20260120|15:00:12.846974|S|200|11.2|0|200
A|NGD|20260120|15:00:23.820019|S|669|11.21|0|669
A|NGD|20260120|15:00:30.085201|S|669|11.21|0|669
A|NGD|20260120|15:00:30.277879|S|548|11.21|0|548
A|NGD|20260120|15:00:31.174079|S|100|11.21|0|100
A|NGD|20260120|15:00:47.820554|S|669|11.21|0|669
A|NGD|20260120|15:00:48.080511|S|600|11.21|0|600
A|NGD|20260120|15:00:48.385221|S|300|11.21|0|300
A|NGD|20260120|15:00:49.014825|S|200|11.21|0|200
A|NGD|20260120|15:00:49.014825|S|200|11.21|0|200
A|NGD|20260120|15:00:56.505576|S|100|11.22|0|100
A|NGD|20260120|15:00:57.296196|S|232|11.225|0|232
A|NGD|20260120|15:00:57.640266|S|669|11.22|0|669
A|NGD|20260120|15:01:00.376292|S|670|11.21|0|670
A|NGD|20260120|15:01:13.438166|S|670|11.22|0|670
A|NGD|20260120|15:01:47.496954|S|569|11.22|0|569
A|NGD|20260120|15:01:47.793716|S|173|11.22|0|173
A|NGD|20260120|15:01:47.793716|S|497|11.22|0|497
A|NGD|20260120|15:02:17.734392|S|100|11.23|0|100
A|NGD|20260120|15:02:17.734392|S|100|11.23|0|100
A|NGD|20260120|15:02:17.734392|S|300|11.23|0|300
A|NGD|20260120|15:02:27.032735|S|669|11.23|0|669
A|NGD|20260120|15:02:27.220178|S|670|11.23|0|670
A|NGD|20260120|15:02:45.564895|S|461|11.23|0|461
A|NGD|20260120|15:02:51.133043|S|669|11.225|0|669
A|NGD|20260120|15:02:58.138932|S|100|11.23|0|100
A|NGD|20260120|15:03:00.173349|S|550|11.24|0|550
A|NGD|20260120|15:03:00.451258|S|669|11.24|0|669
A|NGD|20260120|15:03:00.725730|S|670|11.24|0|670
A|NGD|20260120|15:03:00.935043|S|669|11.24|0|669
A|NGD|20260120|15:03:01.186357|S|670|11.24|0|670
A|NGD|20260120|15:03:01.406608|S|669|11.24|0|669
A|NGD|20260120|15:03:01.643106|S|600|11.24|0|600
A|NGD|20260120|15:03:01.643106|S|70|11.24|0|70
A|NGD|20260120|15:03:01.907709|S|600|11.24|0|600
A|NGD|20260120|15:03:01.907709|S|69|11.24|0|69
A|NGD|20260120|15:03:02.079626|S|320|11.24|0|320
A|NGD|20260120|15:03:02.177002|S|670|11.24|0|670
A|NGD|20260120|15:03:02.670118|S|669|11.24|0|669
A|NGD|20260120|15:03:02.673110|S|252|11.24|0|252
A|NGD|20260120|15:03:02.882216|S|670|11.24|0|670
A|NGD|20260120|15:03:03.089560|S|669|11.24|0|669
A|NGD|20260120|15:03:03.287169|S|500|11.24|0|500
A|NGD|20260120|15:03:03.287170|S|170|11.24|0|170
A|NGD|20260120|15:03:03.576292|S|500|11.24|0|500
A|NGD|20260120|15:03:03.576292|S|169|11.24|0|169
A|NGD|20260120|15:03:03.898175|S|669|11.24|0|669
A|NGD|20260120|15:03:04.122653|S|500|11.24|0|500
A|NGD|20260120|15:03:06.800571|S|100|11.24|0|100
A|NGD|20260120|15:03:06.800572|S|100|11.24|0|100
A|NGD|20260120|15:03:06.800572|S|100|11.24|0|100
A|NGD|20260120|15:03:07.038466|S|400|11.24|0|400
A|NGD|20260120|15:03:07.233967|S|270|11.245|0|270
A|NGD|20260120|15:03:35.470109|S|100|11.25|0|100
A|NGD|20260120|15:03:38.247938|S|669|11.24|0|669
A|NGD|20260120|15:03:50.426299|S|400|11.24|0|400
A|NGD|20260120|15:03:50.426299|S|100|11.24|0|100
A|NGD|20260120|15:03:50.426359|S|100|11.24|0|100
A|NGD|20260120|15:03:50.432340|S|100|11.24|0|100
A|NGD|20260120|15:03:50.435132|S|70|11.24|0|70
A|NGD|20260120|15:04:02.118635|S|669|11.22|0|669
A|NGD|20260120|15:04:18.619297|S|100|11.22|0|100
A|NGD|20260120|15:04:18.927074|S|100|11.22|0|100
A|NGD|20260120|15:04:18.927074|S|100|11.22|0|100
A|NGD|20260120|15:04:29.231213|S|669|11.22|0|669
A|NGD|20260120|15:04:29.231213|S|1391|11.22|0|1391
A|NGD|20260120|15:04:31.649838|S|670|11.22|0|670
A|NGD|20260120|15:04:55.861426|S|214|11.215|0|214
A|NGD|20260120|15:05:02.611610|S|100|11.22|0|100
A|NGD|20260120|15:05:02.611610|S|95|11.22|0|95
A|NGD|20260120|15:05:02.957783|S|100|11.22|0|100
A|NGD|20260120|15:05:03.268872|S|100|11.22|0|100
A|NGD|20260120|15:05:03.715466|S|100|11.22|0|100
A|NGD|20260120|15:05:04.500208|S|100|11.22|0|100
A|NGD|20260120|15:05:05.086326|S|100|11.22|0|100
A|NGD|20260120|15:05:08.086656|S|251|11.225|0|251
A|NGD|20260120|15:05:11.571734|S|669|11.22|0|669
A|NGD|20260120|15:05:43.605932|S|669|11.22|0|669
A|NGD|20260120|15:05:46.880970|S|670|11.215|0|670
A|NGD|20260120|15:05:48.698144|S|600|11.21|0|600
A|NGD|20260120|15:05:48.955716|S|670|11.205|0|670
A|NGD|20260120|15:05:49.046796|S|1000|11.2|0|1000
A|NGD|20260120|15:05:49.046796|S|100|11.2|0|100
A|NGD|20260120|15:05:49.165310|S|669|11.195|0|669
A|NGD|20260120|15:05:49.380124|S|670|11.195|0|670
A|NGD|20260120|15:05:50.204300|S|474|11.195|0|474
A|NGD|20260120|15:05:50.204300|S|195|11.195|0|195
A|NGD|20260120|15:05:50.955411|S|669|11.195|0|669
A|NGD|20260120|15:05:51.129856|S|670|11.195|0|670
A|NGD|20260120|15:05:51.347328|S|669|11.195|0|669
A|NGD|20260120|15:05:51.535467|S|670|11.195|0|670
A|NGD|20260120|15:05:52.041710|S|990|11.19|0|990
A|NGD|20260120|15:05:52.041710|S|669|11.19|0|669
A|NGD|20260120|15:05:52.309600|S|670|11.185|0|670
A|NGD|20260120|15:05:53.690738|S|669|11.185|0|669
A|NGD|20260120|15:05:53.906937|S|195|11.185|0|195
A|NGD|20260120|15:05:53.906937|S|100|11.19|0|100
A|NGD|20260120|15:05:54.311921|S|100|11.19|0|100
A|NGD|20260120|15:05:56.859311|S|669|11.19|0|669
A|NGD|20260120|15:05:57.132851|S|331|11.19|0|331
A|NGD|20260120|15:06:00.690622|S|100|11.18|0|100
A|NGD|20260120|15:06:00.690622|S|670|11.18|0|670
A|NGD|20260120|15:06:00.690622|S|1400|11.18|0|1400
A|NGD|20260120|15:06:00.690622|S|100|11.18|0|100
A|NGD|20260120|15:06:00.907579|S|201|11.18|0|201
A|NGD|20260120|15:06:01.310882|S|670|11.19|0|670
A|NGD|20260120|15:06:01.576880|S|100|11.19|0|100
A|NGD|20260120|15:06:01.576880|S|400|11.19|0|400
A|NGD|20260120|15:06:04.521661|S|669|11.185|0|669
A|NGD|20260120|15:06:05.874533|S|670|11.185|0|670
A|NGD|20260120|15:06:07.168904|S|100|11.18|0|100
A|NGD|20260120|15:06:07.168905|S|669|11.18|0|669
A|NGD|20260120|15:06:07.168905|S|300|11.18|0|300
A|NGD|20260120|15:06:07.168905|S|100|11.18|0|100
A|NGD|20260120|15:06:07.168905|S|2400|11.18|0|2400
A|NGD|20260120|15:06:07.476330|S|70|11.18|0|70
A|NGD|20260120|15:06:07.476330|S|600|11.18|0|600
A|NGD|20260120|15:06:07.746724|S|269|11.18|0|269
A|NGD|20260120|15:06:07.746724|S|400|11.18|0|400
A|NGD|20260120|15:06:08.028449|S|670|11.18|0|670
A|NGD|20260120|15:06:21.359668|S|100|11.18|0|100
A|NGD|20260120|15:06:21.359668|S|669|11.18|0|669
A|NGD|20260120|15:06:24.284400|S|50|11.17|0|50
A|NGD|20260120|15:06:24.284400|S|100|11.17|0|100
A|NGD|20260120|15:06:34.749554|S|100|11.18|0|100
A|NGD|20260120|15:06:34.749554|S|100|11.18|0|100
A|NGD|20260120|15:06:34.749554|S|100|11.18|0|100
A|NGD|20260120|15:06:34.749555|S|369|11.18|0|369
A|NGD|20260120|15:06:35.090332|S|670|11.18|0|670
A|NGD|20260120|15:06:35.339202|S|669|11.18|0|669
A|NGD|20260120|15:06:35.523558|S|669|11.18|0|669
A|NGD|20260120|15:06:35.751555|S|247|11.18|0|247
A|NGD|20260120|15:06:57.544196|S|127|11.18|0|127
A|NGD|20260120|15:06:57.546159|S|202|11.18|0|202
A|NGD|20260120|15:07:14.140988|S|320|11.19|0|320
A|NGD|20260120|15:07:14.250203|S|321|11.19|0|321
A|NGD|20260120|15:07:14.328034|S|201|11.19|0|201
A|NGD|20260120|15:07:14.334110|S|202|11.19|0|202
A|NGD|20260120|15:07:14.426803|S|807|11.19|0|807
A|NGD|20260120|15:07:14.429752|S|284|11.19|0|284
A|NGD|20260120|15:07:14.504565|S|365|11.19|0|365
A|NGD|20260120|15:07:14.504566|S|100|11.19|0|100
A|NGD|20260120|15:07:19.481379|S|400|11.19|0|400
A|NGD|20260120|15:08:49.215592|S|220|11.19|0|220
A|NGD|20260120|15:08:49.215593|S|551|11.19|0|551
A|NGD|20260120|15:09:00.866522|S|16|11.19|0|16
A|NGD|20260120|15:09:01.064681|S|11|11.19|0|11
A|NGD|20260120|15:09:01.065208|S|300|11.19|0|300
A|NGD|20260120|15:09:01.066020|S|73|11.19|0|73
A|NGD|20260120|15:09:16.804184|S|200|11.19|0|200
A|NGD|20260120|15:09:29.589356|S|700|11.19|0|700
A|NGD|20260120|15:10:24.183165|S|12|11.21|0|12
A|NGD|20260120|15:10:58.329420|S|2|11.22|0|2
A|NGD|20260120|15:10:58.329420|S|200|11.22|0|200
A|NGD|20260120|15:11:15.124779|S|1|11.22|0|1
A|NGD|20260120|15:11:15.124852|S|2|11.22|0|2
A|NGD|20260120|15:11:15.147022|S|349|11.22|0|349
A|NGD|20260120|15:11:15.213602|S|1148|11.22|0|1148
A|NGD|20260120|15:12:22.256452|S|133|11.24|0|133
A|NGD|20260120|15:12:22.256453|S|84|11.24|0|84
A|NGD|20260120|15:12:22.259637|S|16|11.24|0|16
A|NGD|20260120|15:13:33.832864|S|288|11.25|0|288
A|NGD|20260120|15:14:51.091403|S|200|11.24|0|200
A|NGD|20260120|15:15:20.034675|S|211|11.24|0|211
A|NGD|20260120|15:17:55.407847|S|1000|11.25|0|1000
A|NGD|20260120|15:18:14.110691|S|100|11.25|0|100
A|NGD|20260120|15:18:14.337608|S|8|11.24|0|8
A|NGD|20260120|15:18:14.337609|S|4|11.24|0|4
A|NGD|20260120|15:18:14.337609|S|1500|11.24|0|1500
A|NGD|20260120|15:18:15.921377|S|2400|11.24|0|2400
A|NGD|20260120|15:18:24.085183|S|200|11.23|0|200
A|NGD|20260120|15:18:29.891533|S|100|11.23|0|100
A|NGD|20260120|15:18:30.439152|S|465|11.24|0|465
A|NGD|20260120|15:18:30.445252|S|500|11.24|0|500
A|NGD|20260120|15:18:34.790387|S|1900|11.25|0|1900
A|NGD|20260120|15:18:34.790387|S|300|11.25|0|300
A|NGD|20260120|15:18:48.325285|S|100|11.25|0|100
A|NGD|20260120|15:19:34.719424|S|100|11.25|0|100
A|NGD|20260120|15:21:26.846577|S|1|11.25|0|1
A|NGD|20260120|15:21:43.712152|S|100|11.25|0|100
A|NGD|20260120|15:22:22.766206|S|100|11.25|0|100
A|NGD|20260120|15:22:22.766206|S|100|11.25|0|100
A|NGD|20260120|15:23:20.902206|S|100|11.25|0|100
A|NGD|20260120|15:23:20.910526|S|100|11.25|0|100
A|NGD|20260120|15:27:05.290065|S|100|11.24|0|100
A|NGD|20260120|15:27:05.290066|S|2600|11.24|0|2600
A|NGD|20260120|15:27:48.271376|S|200|11.23|0|200
A|NGD|20260120|15:27:48.271376|S|100|11.23|0|100
A|NGD|20260120|15:27:50.411497|S|100|11.24|0|100
A|NGD|20260120|15:27:50.412154|S|100|11.24|0|100
A|NGD|20260120|15:29:05.637097|S|4|11.25|0|4
A|NGD|20260120|15:29:05.637098|S|100|11.25|0|100
A|NGD|20260120|15:29:05.637098|S|102|11.25|0|102
A|NGD|20260120|15:29:11.267734|S|100|11.25|0|100
A|NGD|20260120|15:31:11.598966|S|200|11.24|0|200
A|NGD|20260120|15:31:12.598903|S|412|11.24|0|412
A|NGD|20260120|15:33:30.577231|S|27|11.19|0|27
A|NGD|20260120|15:33:49.562484|S|200|11.19|0|200
A|NGD|20260120|15:33:49.562484|S|173|11.19|0|173
A|NGD|20260120|15:38:18.542988|S|100|11.18|0|100
A|NGD|20260120|15:38:25.485949|S|5|11.17|0|5
A|NGD|20260120|15:38:44.681028|S|2|11.17|0|2
A|NGD|20260120|15:38:51.577123|S|81|11.17|0|81
A|NGD|20260120|15:38:51.577123|S|28|11.17|0|28
A|NGD|20260120|15:38:52.069578|S|100|11.18|0|100
A|NGD|20260120|15:39:45.442139|S|1000|11.18|0|1000
A|NGD|20260120|15:42:03.090390|S|100|11.16|0|100
A|NGD|20260120|15:42:03.299173|S|300|11.15|0|300
A|NGD|20260120|15:42:03.299174|S|100|11.15|0|100
A|NGD|20260120|15:42:15.711638|S|20|11.15|0|20
A|NGD|20260120|15:43:18.695981|S|20|11.16|0|20
A|NGD|20260120|15:43:18.695981|S|100|11.16|0|100
A|NGD|20260120|15:43:18.696013|S|100|11.16|0|100
A|NGD|20260120|15:43:18.696013|S|10|11.16|0|10
A|NGD|20260120|15:43:18.696014|S|570|11.16|0|570
A|NGD|20260120|15:43:18.696296|S|830|11.16|0|830
A|NGD|20260120|15:43:20.377465|S|100|11.17|0|100
A|NGD|20260120|15:43:20.377479|S|100|11.17|0|100
A|NGD|20260120|15:43:48.326298|S|100|11.18|0|100
A|NGD|20260120|15:44:51.430209|S|4|11.19|0|4
A|NGD|20260120|15:44:51.439754|S|100|11.19|0|100
A|NGD|20260120|15:46:13.600398|S|100|11.235|0|100
A|NGD|20260120|15:46:13.600832|S|1000|11.23|0|1000
A|NGD|20260120|15:48:52.249446|S|100|11.22|0|100
A|NGD|20260120|15:48:52.249446|S|300|11.22|0|300
A|NGD|20260120|15:48:52.249446|S|300|11.22|0|300
A|NGD|20260120|15:49:59.724040|S|20|11.2|0|20
A|NGD|20260120|15:50:00.384606|S|2000|11.19|0|2000
A|NGD|20260120|15:50:02.847024|S|500|11.2|0|500
A|NGD|20260120|15:50:08.553913|S|12|11.21|0|12
A|NGD|20260120|15:50:08.553913|S|799|11.21|0|799
A|NGD|20260120|15:50:08.619093|S|1|11.21|0|1
A|NGD|20260120|15:50:29.200088|S|2931|11.22|0|2931
A|NGD|20260120|15:50:29.200088|S|552|11.22|0|552
A|NGD|20260120|15:50:29.200606|S|900|11.22|0|900
A|NGD|20260120|15:50:50.063351|S|100|11.22|0|100
A|NGD|20260120|15:51:15.180916|S|31|11.22|0|31
A|NGD|20260120|15:51:25.436899|S|10|11.22|0|10
A|NGD|20260120|15:51:25.451461|S|26|11.22|0|26
A|NGD|20260120|15:51:25.461730|S|129|11.22|0|129
A|NGD|20260120|15:51:25.464726|S|4|11.22|0|4
A|NGD|20260120|15:51:37.089032|S|200|11.22|0|200
A|NGD|20260120|15:52:10.088654|S|200|11.21|0|200
A|NGD|20260120|15:52:10.088655|S|700|11.21|0|700
A|NGD|20260120|15:52:10.088655|S|1400|11.21|0|1400
A|NGD|20260120|15:52:10.088655|S|400|11.21|0|400
A|NGD|20260120|15:53:02.250569|S|2496|11.2|0|2496
A|NGD|20260120|15:53:02.250570|S|200|11.2|0|200
A|NGD|20260120|15:55:05.992547|S|2999|11.195|0|2999
A|NGD|20260120|15:55:08.777918|S|200|11.2|0|200
A|NGD|20260120|15:55:08.777918|S|1000|11.2|0|1000
A|NGD|20260120|15:55:08.777919|S|5000|11.2|0|5000
A|NGD|20260120|15:55:30.739135|S|24|11.2|0|24
A|NGD|20260120|15:55:30.739135|S|400|11.2|0|400
A|NGD|20260120|15:55:30.739135|S|200|11.2|0|200
A|NGD|20260120|15:55:30.739136|S|400|11.2|0|400
A|NGD|20260120|15:55:53.235482|S|186|11.185|0|186
A|NGD|20260120|15:56:00.478772|S|4|11.19|0|4
A|NGD|20260120|15:56:00.478773|S|27|11.19|0|27
A|NGD|20260120|15:56:00.478775|S|100|11.19|0|100
A|NGD|20260120|15:56:00.478775|S|32|11.19|0|32
A|NGD|20260120|15:56:00.483277|S|55|11.2|0|55
A|NGD|20260120|15:56:34.418245|S|100|11.195|0|100
A|NGD|20260120|15:56:34.418315|S|100|11.195|0|100
A|NGD|20260120|15:56:34.418374|S|100|11.195|0|100
A|NGD|20260120|15:56:34.418456|S|100|11.195|0|100
A|NGD|20260120|15:57:07.073061|S|100|11.19|0|100
A|NGD|20260120|15:57:07.073061|S|300|11.19|0|300
A|NGD|20260120|15:57:07.073061|S|6|11.19|0|6
A|NGD|20260120|15:57:07.073062|S|100|11.19|0|100
A|NGD|20260120|15:57:07.073062|S|900|11.19|0|900
A|NGD|20260120|15:57:07.073063|S|100|11.19|0|100
A|NGD|20260120|15:57:07.073063|S|100|11.19|0|100
A|NGD|20260120|15:57:19.530082|S|51|11.19|0|51
A|NGD|20260120|15:57:19.530082|S|149|11.19|0|149
A|NGD|20260120|15:57:19.530083|S|100|11.19|0|100
A|NGD|20260120|15:57:19.530086|S|8|11.19|0|8
A|NGD|20260120|15:57:19.530086|S|400|11.19|0|400
A|NGD|20260120|15:57:19.530087|S|40|11.19|0|40
A|NGD|20260120|15:57:19.530088|S|27|11.19|0|27
A|NGD|20260120|15:57:19.530089|S|489|11.19|0|489
A|NGD|20260120|15:57:19.530121|S|106|11.19|0|106
A|NGD|20260120|15:57:19.530205|S|405|11.19|0|405
A|NGD|20260120|15:58:39.535679|S|144|11.19|0|144
A|NGD|20260120|15:58:41.646580|S|95|11.19|0|95
A|NGD|20260120|15:58:42.147145|S|405|11.19|0|405
A|NGD|20260120|15:58:42.649787|S|27|11.19|0|27
A|NGD|20260120|15:58:42.649787|S|200|11.19|0|200
A|NGD|20260120|15:58:42.649788|S|119|11.19|0|119
A|NGD|20260120|15:58:45.177700|S|191|11.19|0|191
A|NGD|20260120|15:58:47.015486|S|10|11.19|0|10
A|NGD|20260120|15:58:47.015486|S|200|11.19|0|200
A|NGD|20260120|15:58:47.015911|S|72|11.19|0|72
A|NGD|20260120|15:58:47.015911|S|51|11.19|0|51
A|NGD|20260120|15:58:47.015913|S|100|11.19|0|100
A|NGD|20260120|15:58:47.015913|S|116|11.19|0|116
A|NGD|20260120|15:58:51.854945|S|100|11.19|0|100
A|NGD|20260120|15:59:00.045008|S|2|11.19|0|2
A|NGD|20260120|15:59:00.045008|S|20|11.19|0|20
A|NGD|20260120|15:59:00.045008|S|33|11.19|0|33
A|NGD|20260120|15:59:00.045010|S|3500|11.19|0|3500
A|NGD|20260120|15:59:32.854710|S|3|11.19|0|3
A|NGD|20260120|15:59:32.854711|S|4|11.19|0|4
A|NGD|20260120|15:59:32.854713|S|5|11.19|0|5
A|NGD|20260120|15:59:32.854714|S|31|11.19|0|31
A|NGD|20260120|15:59:32.854714|S|300|11.19|0|300
A|NGD|20260120|15:59:32.854714|S|100|11.19|0|100
A|NGD|20260120|15:59:32.854719|S|85|11.19|0|85
A|NGD|20260120|15:59:32.854719|S|27|11.19|0|27
A|NGD|20260120|15:59:43.044467|S|100|11.195|0|100
A|NGD|20260120|15:59:43.052472|S|100|11.195|0|100
A|NGD|20260120|15:59:44.010164|S|100|11.195|0|100
A|NGD|20260120|15:59:50.200056|S|1500|11.2|0|1500
A|NGD|20260120|15:59:50.200056|E|300|11.2|0|300
A|NGD|20260120|15:59:51.294779|S|100|11.2|0|100
A|NGD|20260120|15:59:51.381207|S|68|11.2|0|68
A|NGD|20260120|15:59:58.972730|S|2644|11.2|0|2644
A|NGD|20260120|15:59:59.257633|S|100|11.2|0|100
A|NGD|20260120|15:59:59.294735|S|600|11.2|0|600
A|NGD|20260120|15:59:59.785039|S|600|11.2|0|600
A|NGD|20260120|15:59:59.978099|S|1315|11.2|0|1315
A|NGD|20260120|15:59:59.988760|S|202|11.2|0|202
A|NGD|20260120|16:00:00.111786|S|160582|11.2|102588|58140
A|NGD|20260120|16:00:00.111786|E|160582|11.2|102588|30
A|NGD|20260120|16:00:00.176011|S|579|11.2|0|579
A|NGG|20260120|12:56:20.193606|S|2|80.4|0|2
A|NGG|20260120|12:58:17.633229|S|2|80.39|0|2
A|NGG|20260120|13:00:23.309908|S|28|80.38|0|28
A|NGG|20260120|13:31:48.235631|S|2|80.4|0|2
A|NGG|20260120|13:31:57.925118|S|1|80.41|0|1
A|NGG|20260120|13:31:57.925118|S|1|80.41|0|1
A|NGG|20260120|13:32:43.430448|S|1|80.43|0|1
A|NGG|20260120|13:36:03.077826|S|16|80.41|0|16
A|NGG|20260120|13:38:53.632792|S|16|80.43|0|16
A|NGG|20260120|13:42:20.503798|S|12|80.42|0|12
A|NGG|20260120|13:42:20.503814|S|4|80.42|0|4
A|NGVT|20260120|12:09:01.199817|S|17|65.41|0|17
A|NGVT|20260120|15:44:28.178229|S|100|64.83|0|100
A|NGVT|20260120|15:44:28.178229|S|100|64.82|0|100
A|NGVT|20260120|15:57:58.195139|S|30|65.1|0|30
A|NGVT|20260120|15:59:48.684125|S|27|64.95|0|27
A|NHC|20260120|09:30:00.143498|S|291|135.22|79796|145
A|NHC|20260120|09:46:23.998465|S|10|136.5|0|10
A|NHC|20260120|09:48:13.518838|S|90|136.38|0|90
A|NHC|20260120|09:50:26.187163|S|1|136.31|0|1
A|NHC|20260120|09:50:54.869516|S|10|136.4|0|10
A|NHC|20260120|09:51:22.119778|S|3|136.07|0|3
A|NHC|20260120|09:51:22.119852|S|3|136.07|0|3
A|NHC|20260120|10:33:34.821051|S|5|137.33|0|5
A|NHC|20260120|10:33:43.122552|S|3|137.03|0|3
A|NHC|20260120|10:49:49.331782|S|5|136.9|0|5
A|NHC|20260120|11:07:25.079570|S|44|137.13|0|44
A|NHC|20260120|11:07:29.836053|S|50|137.13|0|50
A|NHC|20260120|11:07:29.836265|S|50|137.11|0|50
A|NHC|20260120|11:16:50.915762|S|15|136.98|0|15
A|NHC|20260120|11:17:08.649663|S|2|136.98|0|2
A|NHC|20260120|11:18:01.259082|S|50|137.08|0|50
A|NHC|20260120|11:18:49.711472|S|1|136.87|0|1
A|NHC|20260120|11:18:49.711473|S|6|136.87|0|6
A|NHC|20260120|11:19:56.749900|S|2|136.86|0|2
A|NHC|20260120|13:30:54.448954|S|61|137.28|0|61
A|NHC|20260120|13:30:54.449461|S|13|137.25|0|13
A|NHC|20260120|13:34:20.196560|S|1|137.15|0|1
A|NHC|20260120|13:34:20.196560|S|48|137.25|0|48
A|NHC|20260120|13:34:20.196644|S|1|137.11|0|1
A|NHC|20260120|13:34:20.196742|S|1|137.09|0|1
A|NHC|20260120|13:47:15.193103|S|3|137.08|0|3
A|NHC|20260120|13:47:27.001290|S|4|137.08|0|4
A|NHC|20260120|14:30:23.988651|S|6|137.3|0|6
A|NHC|20260120|14:30:32.346493|S|2|137.3|0|2
A|NHC|20260120|14:33:51.558726|S|6|137.63|0|6
A|NHC|20260120|15:00:14.801761|S|2|137.68|0|2
A|NHC|20260120|15:00:14.801761|S|19|137.67|0|19
A|NHC|20260120|15:00:14.803484|S|1|137.54|0|1
A|NHC|20260120|15:00:14.803484|S|1|137.54|0|1
A|NHC|20260120|15:00:14.803485|S|17|137.54|0|17
A|NHC|20260120|15:24:51.887090|S|1|137.78|0|1
A|NHC|20260120|15:37:31.179257|S|2|137.71|0|2
A|NHC|20260120|15:37:57.619190|S|1|137.81|0|1
A|NHC|20260120|15:39:14.055902|S|52|137.66|0|52
A|NHC|20260120|15:39:16.157243|S|1|137.66|0|1
A|NHC|20260120|15:39:16.232859|S|100|137.51|0|100
A|NHC|20260120|15:39:16.232859|S|1|137.51|0|1
A|NHC|20260120|15:39:53.680574|S|31|137.55|0|31
A|NHC|20260120|15:54:26.348527|S|1|137.96|0|1
A|NHC|20260120|15:54:26.348527|S|3|137.96|0|3
A|NHC|20260120|15:54:26.348528|S|2|137.96|0|2
A|NHC|20260120|15:54:31.613429|S|16|137.74|0|16
A|NHC|20260120|15:54:31.613429|S|1|137.74|0|1
A|NHC|20260120|15:54:31.613429|S|8|137.74|0|8
A|NHC|20260120|15:54:31.613430|S|22|137.74|0|22
A|NHC|20260120|15:54:31.613430|S|2|137.74|0|2
A|NHC|20260120|15:54:31.613521|S|86|137.74|0|86
A|NHC|20260120|15:54:31.613522|S|100|137.74|0|100
A|NHC|20260120|15:54:31.613522|S|1|137.74|0|1
A|NHC|20260120|15:54:31.613522|S|49|137.74|0|49
A|NHC|20260120|15:54:41.018566|S|100|137.74|0|100
A|NHC|20260120|15:54:41.018566|S|3|137.74|0|3
A|NHC|20260120|15:54:41.018567|S|3|137.74|0|3
A|NHC|20260120|15:54:41.018567|S|19|137.74|0|19
A|NHC|20260120|15:54:41.018567|S|6|137.74|0|6
A|NHC|20260120|15:55:00.006004|S|3|137.75|0|3
A|NHC|20260120|15:55:25.444843|S|3|137.93|0|3
A|NHC|20260120|15:55:25.444843|S|5|137.93|0|5
A|NHC|20260120|15:57:00.477003|S|1|137.98|0|1
A|NHC|20260120|15:57:02.164135|S|1|137.99|0|1
A|NHC|20260120|15:57:02.491880|S|96|137.96|0|96
A|NHC|20260120|15:59:30.716073|S|32|137.83|0|32
A|NHC|20260120|15:59:41.803533|S|40|138.28|0|40
A|NHC|20260120|15:59:41.803533|S|40|138.26|0|40
A|NHC|20260120|15:59:41.803533|S|20|138.3|0|20
A|NHC|20260120|15:59:43.551265|S|6|137.84|0|6
A|NHC|20260120|15:59:43.551265|S|7|137.99|0|7
A|NHC|20260120|15:59:46.735403|S|1|138.26|0|1
A|NHC|20260120|15:59:50.267243|S|17|138.26|0|17
A|NHC|20260120|15:59:50.755226|S|1|138.26|0|1
A|NHC|20260120|15:59:52.558225|S|1|138.26|0|1
A|NHC|20260120|15:59:53.027383|S|15|138.26|0|15
A|NHC|20260120|15:59:53.359808|S|29|138.28|0|29
A|NHC|20260120|15:59:53.359808|S|6|138.26|0|6
A|NHC|20260120|15:59:56.691508|S|40|138.28|0|40
A|NHC|20260120|15:59:56.691508|S|32|138.3|0|32
A|NHC|20260120|15:59:58.910407|S|14|138.27|0|14
A|NHC|20260120|16:00:00.113306|S|3292|137.78|108616|1964
A|NHI|20260120|15:08:22.651987|S|2|80.19|0|2
A|NHS|20260120|09:30:00.176318|S|5647|7.27|74831|110
A|NHS|20260120|09:30:00.176318|E|5647|7.27|74831|1
A|NHS|20260120|09:31:12.412866|S|215|7.24|0|215
A|NHS|20260120|09:31:13.263635|S|185|7.24|0|185
A|NHS|20260120|09:31:14.062491|S|1|7.23|0|1
A|NHS|20260120|09:31:14.062492|S|59|7.23|0|59
A|NHS|20260120|11:17:47.376569|S|100|7.28|0|100
A|NHS|20260120|11:17:47.376673|S|100|7.28|0|100
A|NHS|20260120|12:07:41.531770|S|20|7.28|0|20
A|NHS|20260120|12:47:19.143187|S|20|7.29|0|20
A|NHS|20260120|12:47:19.143844|S|100|7.29|0|100
A|NHS|20260120|13:04:53.816797|S|100|7.24|0|100
A|NHS|20260120|13:20:40.040867|S|100|7.24|0|100
A|NHS|20260120|13:35:27.833170|S|100|7.26|0|100
A|NHS|20260120|13:41:05.189055|S|42|7.25|0|42
A|NHS|20260120|13:41:05.189055|S|100|7.25|0|100
A|NHS|20260120|14:08:54.019042|S|100|7.25|0|100
A|NHS|20260120|14:18:34.052848|S|100|7.26|0|100
A|NHS|20260120|14:19:08.448031|S|100|7.26|0|100
A|NHS|20260120|15:09:40.958189|S|100|7.26|0|100
A|NHS|20260120|15:42:39.764194|S|100|7.25|0|100
A|NHS|20260120|15:42:39.764195|S|500|7.25|0|500
A|NHS|20260120|15:47:01.365337|S|100|7.26|0|100
A|NHS|20260120|15:47:01.365337|S|40|7.26|0|40
A|NHS|20260120|15:53:42.358659|S|100|7.25|0|100
A|NHS|20260120|15:53:42.358660|S|73|7.25|0|73
A|NHS|20260120|15:59:59.869190|S|100|7.25|0|100
A|NHS|20260120|16:00:00.112932|S|535|7.24|104830|435
A|NI|20260120|09:44:53.542727|S|100|43.96|0|100
A|NI|20260120|09:46:18.503414|S|150|43.925|0|150
A|NI|20260120|11:14:22.606230|S|100|43.99|0|100
A|NI|20260120|11:14:22.606230|S|100|43.99|0|100
A|NI|20260120|11:51:16.997052|S|100|44.05|0|100
A|NI|20260120|12:07:33.835866|S|100|43.76|0|100
A|NI|20260120|12:17:21.013212|S|1|43.76|0|1
A|NI|20260120|12:18:50.163699|S|1|43.77|0|1
A|NI|20260120|14:31:39.543005|S|2|43.47|0|2
A|NI|20260120|15:36:04.421780|S|100|43.43|0|100
A|NI|20260120|15:36:04.421802|S|19|43.43|0|19
A|NIC|20260120|13:49:42.261125|S|3|131.05|0|3
A|NIC|20260120|13:54:39.209979|S|7|130.61|0|7
A|NIC|20260120|13:54:45.373073|S|4|130.61|0|4
A|NIC|20260120|14:13:54.445047|S|5|130.52|0|5
A|NIC|20260120|14:13:54.445047|S|3|130.67|0|3
A|NIC|20260120|14:17:38.966635|S|3|130.47|0|3
A|NIC|20260120|14:17:38.966635|S|2|130.47|0|2
A|NIC|20260120|14:17:45.311012|S|3|130.42|0|3
A|NICE|20260120|10:37:57.497869|S|9|112.52|0|9
A|NICE|20260120|10:37:57.497886|S|91|112.52|0|91
A|NIE|20260120|12:23:08.941710|S|100|25.2|0|100
A|NIE|20260120|13:55:39.415332|S|100|25.22|0|100
A|NIE|20260120|14:46:55.127673|S|100|25.19|0|100
A|NINE|20260120|14:50:45.826415|S|100|.436|0|100
A|NIO|20260120|09:32:13.743653|S|600|4.565|0|600
A|NIO|20260120|09:41:30.707005|S|125|4.565|0|125
A|NIO|20260120|09:43:50.598682|S|1000|4.575|0|1000
A|NIO|20260120|09:46:09.450277|S|125|4.565|0|125
A|NIO|20260120|09:46:49.719877|S|125|4.565|0|125
A|NIO|20260120|09:47:15.685836|S|125|4.565|0|125
A|NIO|20260120|09:49:36.742431|S|125|4.545|0|125
A|NIO|20260120|09:49:36.742454|S|200|4.55|0|200
A|NIO|20260120|09:52:05.675774|S|339|4.555|0|339
A|NIO|20260120|09:52:06.677876|S|339|4.555|0|339
A|NIO|20260120|09:52:08.682544|S|339|4.555|0|339
A|NIO|20260120|09:52:09.684963|S|339|4.555|0|339
A|NIO|20260120|09:59:23.031271|S|20|4.54|0|20
A|NIO|20260120|10:06:33.281501|S|300|4.5|0|300
A|NIO|20260120|10:14:43.810099|S|7|4.5|0|7
A|NIO|20260120|10:17:24.294463|S|20|4.49|0|20
A|NIO|20260120|10:17:24.294463|S|1|4.49|0|1
A|NIO|20260120|10:17:26.313528|S|10|4.48|0|10
A|NIO|20260120|10:17:26.313528|S|50|4.48|0|50
A|NIO|20260120|10:33:25.718963|S|211|4.525|0|211
A|NIO|20260120|10:33:26.768797|S|211|4.525|0|211
A|NIO|20260120|10:33:27.770963|S|211|4.525|0|211
A|NIO|20260120|10:33:28.773135|S|211|4.525|0|211
A|NIO|20260120|10:33:29.775698|S|211|4.525|0|211
A|NIO|20260120|10:33:30.777889|S|211|4.525|0|211
A|NIO|20260120|10:33:31.780107|S|211|4.525|0|211
A|NIO|20260120|10:33:32.782278|S|211|4.525|0|211
A|NIO|20260120|10:34:54.553644|S|5611|4.525|0|5611
A|NIO|20260120|11:09:47.219725|S|1000|4.605|0|1000
A|NIO|20260120|11:34:00.747911|S|349|4.605|0|349
A|NIO|20260120|11:45:13.307207|S|1347|4.6|0|1347
A|NIO|20260120|12:38:31.763140|S|24|4.62|0|24
A|NIO|20260120|12:38:41.104759|S|22|4.62|0|22
A|NIO|20260120|13:30:17.165409|S|900|4.615|0|900
A|NIO|20260120|13:59:20.259149|S|211|4.595|0|211
A|NIO|20260120|14:30:51.041626|S|1000|4.595|0|1000
A|NIO|20260120|14:31:03.272043|S|100|4.57|0|100
A|NIO|20260120|14:31:24.397360|S|211|4.565|0|211
A|NIO|20260120|14:31:25.399683|S|211|4.565|0|211
A|NIO|20260120|14:31:26.453908|S|211|4.565|0|211
A|NIO|20260120|14:31:29.458811|S|211|4.565|0|211
A|NIO|20260120|15:10:56.482300|S|500|4.575|0|500
A|NIO|20260120|15:48:41.259824|S|100|4.575|0|100
A|NIO|20260120|15:48:41.259825|S|100|4.575|0|100
A|NIO|20260120|15:50:01.230830|S|211|4.565|0|211
A|NIO|20260120|15:50:02.232644|S|211|4.565|0|211
A|NIO|20260120|15:50:03.234319|S|211|4.565|0|211
A|NIO|20260120|15:51:59.814255|S|100|4.575|0|100
A|NIO|20260120|15:57:10.265805|S|100|4.575|0|100
A|NIO|20260120|15:58:01.141501|S|100|4.575|0|100
A|NIO|20260120|15:58:48.510922|S|100|4.575|0|100
A|NIQ|20260120|09:51:13.535753|S|15|17.73|0|15
A|NIQ|20260120|10:40:08.303715|S|100|18.11|0|100
A|NIQ|20260120|10:40:08.316097|S|100|18.1|0|100
A|NIQ|20260120|12:15:14.476783|S|19|17.86|0|19
A|NIQ|20260120|12:30:50.221539|S|100|17.88|0|100
A|NIQ|20260120|12:30:50.221581|S|53|17.88|0|53
A|NIQ|20260120|13:23:01.934860|S|73|17.89|0|73
A|NIQ|20260120|13:23:01.934860|S|100|17.89|0|100
A|NIQ|20260120|14:10:35.429284|S|150|17.81|0|150
A|NIQ|20260120|15:30:35.098347|S|130|17.71|0|130
A|NIQ|20260120|15:37:38.336616|S|11|17.72|0|11
A|NIQ|20260120|15:38:24.675897|S|132|17.72|0|132
A|NIQ|20260120|15:38:24.681152|S|100|17.71|0|100
A|NIQ|20260120|15:48:15.032299|S|80|17.67|0|80
A|NIQ|20260120|15:56:54.874264|S|70|17.7|0|70
A|NIQ|20260120|15:59:40.662886|S|50|17.67|0|50
A|NIQ|20260120|15:59:40.662886|S|96|17.67|0|96
A|NIU|20260120|09:34:58.310386|S|100|3.11|0|100
A|NIU|20260120|13:22:41.062791|S|220|3.055|0|220
A|NIU|20260120|14:20:15.548264|S|100|3.02|0|100
A|NIU|20260120|15:32:21.299359|S|21|3.01|0|21
A|NIU|20260120|15:42:27.530599|S|320|3.015|0|320
A|NIVF|20260120|09:37:13.860665|S|100|.41495|0|100
A|NIVF|20260120|09:37:13.878493|S|100|.41495|0|100
A|NIVF|20260120|09:47:45.338720|S|200|.40715|0|200
A|NIVF|20260120|09:47:45.339341|S|50|.40715|0|50
A|NIVF|20260120|12:59:06.885913|S|280|.41495|0|280
A|NIVF|20260120|15:43:23.499258|S|200|.442|0|200
A|NIXX|20260120|11:37:00.958395|S|300|.899|0|300
A|NJAN|20260120|12:13:15.322082|S|100|54.84|0|100
A|NJAN|20260120|13:55:15.134746|S|100|54.67|0|100
A|NJR|20260120|13:42:18.078678|S|2|47.88|0|2
A|NJR|20260120|14:22:37.809653|S|3|47.925|0|3
A|NJUL|20260120|13:20:08.744199|S|9|72.59|0|9
A|NJUN|20260120|12:45:36.878957|S|19|31.5|0|19
A|NJUN|20260120|13:40:06.117247|S|25|31.47|0|25
A|NKE|20260120|09:30:10.753166|S|13|63.77|0|13
A|NKE|20260120|09:30:10.753183|S|13|63.77|0|13
A|NKE|20260120|09:30:10.753183|S|200|63.77|0|200
A|NKE|20260120|09:30:10.753232|S|74|63.77|0|74
A|NKE|20260120|09:30:27.421373|S|100|63.725|0|100
A|NKE|20260120|09:30:27.421405|S|200|63.725|0|200
A|NKE|20260120|09:30:50.093647|S|5|63.51|0|5
A|NKE|20260120|09:32:19.277073|S|200|63.53|0|200
A|NKE|20260120|09:32:58.378389|S|200|63.455|0|200
A|NKE|20260120|09:33:05.449117|S|200|63.505|0|200
A|NKE|20260120|09:34:42.324116|S|1|63.42|0|1
A|NKE|20260120|09:39:01.396599|S|100|63.86|0|100
A|NKE|20260120|09:41:09.639615|S|1|64.02|0|1
A|NKE|20260120|09:41:26.865503|S|100|64.01|0|100
A|NKE|20260120|09:41:50.846635|S|100|63.915|0|100
A|NKE|20260120|09:41:50.846655|S|13|63.915|0|13
A|NKE|20260120|09:42:44.361594|S|1|63.9|0|1
A|NKE|20260120|09:44:46.885820|S|200|64.095|0|200
A|NKE|20260120|09:44:46.885919|S|6|64.1|0|6
A|NKE|20260120|09:44:46.886023|S|94|64.1|0|94
A|NKE|20260120|09:45:32.866667|S|100|64.07|0|100
A|NKE|20260120|09:50:18.442826|S|8|64.36|0|8
A|NKE|20260120|09:50:18.442845|S|92|64.36|0|92
A|NKE|20260120|09:51:27.859288|S|9|64.335|0|9
A|NKE|20260120|09:51:27.859300|S|9|64.335|0|9
A|NKE|20260120|09:55:00.257018|S|200|64.245|0|200
A|NKE|20260120|09:55:00.257134|S|100|64.24|0|100
A|NKE|20260120|09:55:36.252367|S|8|64.23|0|8
A|NKE|20260120|09:58:56.048992|S|12|64.46|0|12
A|NKE|20260120|09:59:54.453204|S|100|64.385|0|100
A|NKE|20260120|09:59:54.453205|S|200|64.385|0|200
A|NKE|20260120|10:00:57.690172|S|16|64.08|0|16
A|NKE|20260120|10:02:22.096659|S|100|64.28|0|100
A|NKE|20260120|10:07:37.813772|S|200|63.81|0|200
A|NKE|20260120|10:07:37.813871|S|100|63.81|0|100
A|NKE|20260120|10:13:15.755998|S|100|63.86|0|100
A|NKE|20260120|10:13:39.157875|S|11|63.88|0|11
A|NKE|20260120|10:36:40.638970|S|1|64.36|0|1
A|NKE|20260120|10:39:49.099895|S|1|64.5|0|1
A|NKE|20260120|10:51:24.273588|S|70|64.19|0|70
A|NKE|20260120|10:57:05.830116|S|14|64.295|0|14
A|NKE|20260120|10:57:46.516826|S|17|64.33|0|17
A|NKE|20260120|10:59:54.630796|S|100|64.48|0|100
A|NKE|20260120|11:00:04.717619|S|100|64.48|0|100
A|NKE|20260120|11:02:30.671178|S|70|64.5|0|70
A|NKE|20260120|11:05:52.863204|S|100|64.475|0|100
A|NKE|20260120|11:05:52.933722|S|200|64.34|0|200
A|NKE|20260120|11:05:53.294333|S|100|64.34|0|100
A|NKE|20260120|11:05:53.294359|S|100|64.34|0|100
A|NKE|20260120|11:05:53.294360|S|100|64.34|0|100
A|NKE|20260120|11:05:53.311502|S|100|64.41|0|100
A|NKE|20260120|11:05:53.311503|S|100|64.41|0|100
A|NKE|20260120|11:05:53.311623|S|100|64.415|0|100
A|NKE|20260120|11:05:53.990542|S|200|64.42|0|200
A|NKE|20260120|11:05:54.124863|S|100|64.42|0|100
A|NKE|20260120|11:05:54.124881|S|100|64.425|0|100
A|NKE|20260120|11:05:54.124904|S|100|64.425|0|100
A|NKE|20260120|11:05:54.330689|S|100|64.435|0|100
A|NKE|20260120|11:05:54.330708|S|200|64.435|0|200
A|NKE|20260120|11:32:40.085479|S|70|64.42|0|70
A|NKE|20260120|12:13:15.520709|S|100|64.27|0|100
A|NKE|20260120|12:48:11.018826|S|300|63.5|0|300
A|NKE|20260120|12:56:40.491243|S|200|63.28|0|200
A|NKE|20260120|13:08:20.587927|S|487|63.66|0|487
A|NKE|20260120|13:33:27.765612|S|1|63.55|0|1
A|NKE|20260120|13:35:00.437383|S|70|63.38|0|70
A|NKE|20260120|13:55:37.938355|S|80|63.2|0|80
A|NKE|20260120|13:59:49.460687|S|70|63.27|0|70
A|NKE|20260120|14:08:25.795781|S|100|63.18|0|100
A|NKE|20260120|14:09:04.833889|S|1|63.22|0|1
A|NKE|20260120|14:45:51.169929|S|102|63.23|0|102
A|NKE|20260120|14:50:24.228862|S|100|63.11|0|100
A|NKE|20260120|14:52:38.632095|S|100|63.1|0|100
A|NKE|20260120|15:18:58.825446|S|100|63.43|0|100
A|NKE|20260120|15:26:34.598799|S|70|63.33|0|70
A|NKE|20260120|15:28:08.548321|S|100|63.37|0|100
A|NKE|20260120|15:38:49.384103|S|9|63.52|0|9
A|NKE|20260120|15:39:20.412920|S|100|63.535|0|100
A|NKE|20260120|15:41:17.496973|S|100|63.565|0|100
A|NKE|20260120|15:47:48.500383|S|91|63.64|0|91
A|NKE|20260120|15:47:48.500505|S|109|63.64|0|109
A|NKE|20260120|15:50:00.696089|S|500|63.71|0|500
A|NKE|20260120|15:50:15.244570|S|200|63.625|0|200
A|NKE|20260120|15:53:19.676603|S|75|63.69|0|75
A|NKE|20260120|15:53:27.753505|S|18|63.695|0|18
A|NKE|20260120|15:53:28.753308|S|7|63.695|0|7
A|NKE|20260120|15:53:29.753291|S|3|63.695|0|3
A|NKE|20260120|15:53:30.753267|S|2|63.695|0|2
A|NKE|20260120|15:54:27.033144|S|47|63.64|0|47
A|NKE|20260120|15:55:04.427781|S|100|63.61|0|100
A|NKE|20260120|15:55:34.424006|S|100|63.6|0|100
A|NKE|20260120|15:55:49.939572|S|100|63.62|0|100
A|NKE|20260120|15:58:03.755610|S|100|63.62|0|100
A|NKE|20260120|15:58:13.099748|S|92|63.6|0|92
A|NKE|20260120|15:59:01.645127|S|200|63.615|0|200
A|NKE|20260120|15:59:01.645228|S|100|63.615|0|100
A|NKE|20260120|15:59:01.645228|S|100|63.61|0|100
A|NKE|20260120|15:59:45.659878|S|300|63.615|0|300
A|NKE|20260120|15:59:45.660043|S|200|63.61|0|200
A|NKE|20260120|15:59:45.660044|S|100|63.61|0|100
A|NKE|20260120|15:59:50.008778|S|100|63.645|0|100
A|NKLR|20260120|11:35:28.992520|S|1|6.33|0|1
A|NKLR|20260120|12:00:00.183646|S|6|6.32|0|6
A|NKLR|20260120|12:38:26.361752|S|26|6.23|0|26
A|NKLR|20260120|14:18:30.778032|S|2|6.02|0|2
A|NKLR|20260120|14:30:23.040306|S|1|6|0|1
A|NKTR|20260120|10:17:16.997116|S|100|35.56|0|100
A|NKX|20260120|11:35:54.975195|S|100|12.74|0|100
A|NKX|20260120|14:10:13.612624|S|100|12.76|0|100
A|NKX|20260120|14:41:50.033969|S|100|12.77|0|100
A|NLOP|20260120|11:53:36.618402|S|87|19.47|0|87
A|NLOP|20260120|11:53:36.621107|S|57|19.47|0|57
A|NLOP|20260120|14:09:31.495173|S|7|19.47|0|7
A|NLR|20260120|12:05:31.646751|S|1|149.69|0|1
A|NLR|20260120|12:30:10.250023|S|50|149.3|0|50
A|NLR|20260120|12:46:52.185474|S|2|148|0|2
A|NLR|20260120|13:04:02.212617|S|211|148.36|0|211
A|NLR|20260120|13:40:08.505379|S|2|147.2|0|2
A|NLR|20260120|13:55:33.139042|S|100|147.22|0|100
A|NLR|20260120|13:55:33.140153|S|20|147.22|0|20
A|NLR|20260120|13:55:33.147252|S|100|147.24|0|100
A|NLR|20260120|14:30:22.227197|S|9|146.92|0|9
A|NLSI|20260120|12:30:14.135670|S|31|48.81|0|31
A|NLY|20260120|09:37:34.534360|S|1|24.08|0|1
A|NLY|20260120|09:38:35.194783|S|2|24.08|0|2
A|NLY|20260120|09:39:52.213401|S|1|24.13|0|1
A|NLY|20260120|12:33:10.396520|S|100|23.91|0|100
A|NLY|20260120|13:02:17.789690|S|3|23.95|0|3
A|NLY|20260120|13:11:06.011593|S|100|23.96|0|100
A|NLY|20260120|13:33:19.118719|S|200|23.92|0|200
A|NLY|20260120|14:36:22.629309|S|10|23.85|0|10
A|NLY|20260120|14:54:16.415204|S|100|23.9|0|100
A|NLY|20260120|15:19:03.316837|S|200|23.86|0|200
A|NLY|20260120|15:58:50.367708|S|550|23.72|0|550
A|NLY|20260120|15:58:50.367924|S|250|23.72|0|250
A|NLY|20260120|15:58:50.979868|S|100|23.74|0|100
A|NLY|20260120|15:59:23.428536|S|200|23.725|0|200
A|NLY|20260120|15:59:30.391791|S|100|23.725|0|100
A|NLY|20260120|15:59:49.688908|S|1298|23.715|0|1298
A|NMAI|20260120|13:54:02.181695|S|44|13.1|0|44
A|NMAI|20260120|13:54:12.170750|S|44|13.1|0|44
A|NMAI|20260120|13:54:22.168054|S|12|13.1|0|12
A|NMAI|20260120|13:54:32.169018|S|44|13.1|0|44
A|NMAI|20260120|13:54:32.239002|S|56|13.09|0|56
A|NMAI|20260120|14:35:38.357485|S|43|13.07|0|43
A|NMAI|20260120|14:39:48.357996|S|100|13.08|0|100
A|NMAI|20260120|15:02:21.148108|S|44|13.09|0|44
A|NMAR|20260120|13:50:33.213527|S|18|29.51|0|18
A|NMAX|20260120|14:04:33.185442|S|8|7.64|0|8
A|NMAX|20260120|15:48:51.250691|S|152|7.6|0|152
A|NMAX|20260120|15:48:51.254688|S|448|7.6|0|448
A|NMFC|20260120|09:32:43.548258|S|37|9|0|37
A|NMFC|20260120|09:37:01.782835|S|6|9.02|0|6
A|NMFC|20260120|11:51:12.409927|S|100|9.045|0|100
A|NMFC|20260120|11:51:12.409987|S|100|9.05|0|100
A|NMFC|20260120|11:51:12.411858|S|100|9.06|0|100
A|NMFC|20260120|15:58:48.169560|S|100|9.03|0|100
A|NMG|20260120|11:13:58.030053|S|28|3.07|0|28
A|NMG|20260120|14:03:43.030084|S|50|3.01|0|50
A|NMI|20260120|12:06:11.911659|S|100|10.1|0|100
A|NMI|20260120|12:58:33.451801|S|100|10.14|0|100
A|NMIH|20260120|14:30:55.879453|S|50|37.94|0|50
A|NML|20260120|09:30:00.058106|S|6352|8.65|60927|2564
A|NML|20260120|09:30:00.058106|E|6352|8.65|60927|5
A|NML|20260120|09:43:59.573991|S|100|8.64|0|100
A|NML|20260120|09:43:59.574082|S|100|8.64|0|100
A|NML|20260120|10:06:26.359385|S|100|8.65|0|100
A|NML|20260120|10:59:14.527875|S|100|8.65|0|100
A|NML|20260120|11:05:09.758209|S|142|8.65|0|142
A|NML|20260120|11:05:09.758209|S|100|8.65|0|100
A|NML|20260120|11:16:49.062182|S|100|8.64|0|100
A|NML|20260120|11:16:49.062182|S|100|8.64|0|100
A|NML|20260120|11:16:49.080166|S|100|8.64|0|100
A|NML|20260120|11:18:39.529928|S|100|8.65|0|100
A|NML|20260120|11:54:09.493933|S|6|8.63|0|6
A|NML|20260120|11:57:11.391037|S|94|8.63|0|94
A|NML|20260120|12:16:16.453883|S|100|8.63|0|100
A|NML|20260120|12:16:16.453883|S|21|8.63|0|21
A|NML|20260120|13:08:25.965491|S|100|8.62|0|100
A|NML|20260120|13:08:25.965491|S|100|8.62|0|100
A|NML|20260120|14:30:22.825198|S|19|8.59|0|19
A|NML|20260120|15:06:41.715401|S|100|8.58|0|100
A|NML|20260120|15:40:24.481238|S|93|8.58|0|93
A|NML|20260120|15:40:24.481261|S|7|8.58|0|7
A|NML|20260120|15:51:17.532260|S|100|8.58|0|100
A|NML|20260120|15:51:17.532261|S|100|8.58|0|100
A|NML|20260120|15:55:22.603357|S|885|8.58|0|885
A|NML|20260120|15:55:22.603357|S|100|8.58|0|100
A|NML|20260120|16:00:00.061410|S|401|8.58|90271|1
A|NMM|20260120|09:54:03.936863|S|100|55.66|0|100
A|NMM|20260120|09:54:03.936892|S|20|55.66|0|20
A|NMM|20260120|13:15:06.435507|S|7|56.34|0|7
A|NMR|20260120|09:31:34.473613|S|300|8.99|0|300
A|NMR|20260120|09:34:11.315682|S|300|8.99|0|300
A|NMR|20260120|09:36:16.894910|S|300|8.99|0|300
A|NMR|20260120|09:50:23.109114|S|300|8.98|0|300
A|NMR|20260120|09:54:24.880479|S|300|8.98|0|300
A|NMR|20260120|10:02:24.707505|S|500|8.99|0|500
A|NMR|20260120|10:07:33.180626|S|500|9|0|500
A|NMR|20260120|10:07:33.181089|S|350|9|0|350
A|NMR|20260120|10:07:33.181315|S|350|9|0|350
A|NMR|20260120|11:39:37.270327|S|400|9.06|0|400
A|NMR|20260120|11:39:37.273276|S|400|9.05|0|400
A|NMR|20260120|11:39:37.276025|S|400|9.04|0|400
A|NMR|20260120|11:39:37.279483|S|500|9.035|0|500
A|NMR|20260120|11:39:37.280149|S|500|9.04|0|500
A|NMR|20260120|11:50:24.423816|S|800|9.05|0|800
A|NMR|20260120|11:56:15.050595|S|400|9.05|0|400
A|NMR|20260120|12:03:44.357704|S|400|9.07|0|400
A|NMR|20260120|13:28:20.510431|S|500|9.03|0|500
A|NMR|20260120|13:40:07.219613|S|60|9.01|0|60
A|NMR|20260120|14:22:49.782386|S|500|8.99|0|500
A|NMR|20260120|14:39:33.621059|S|400|8.97|0|400
A|NMR|20260120|15:05:28.047250|S|500|8.96|0|500
A|NMR|20260120|15:14:47.727592|S|460|8.97|0|460
A|NMR|20260120|15:20:50.493624|S|300|8.97|0|300
A|NMR|20260120|15:25:58.846464|S|400|8.97|0|400
A|NMR|20260120|15:36:58.316502|S|400|8.98|0|400
A|NMR|20260120|15:54:29.567336|S|500|8.97|0|500
A|NMRK|20260120|15:14:57.522043|S|7|16.97|0|7
A|NMZ|20260120|09:50:00.780500|S|100|10.38|0|100
A|NMZ|20260120|10:59:08.307862|S|100|10.43|0|100
A|NMZ|20260120|10:59:32.182115|S|100|10.43|0|100
A|NMZ|20260120|10:59:32.194237|S|100|10.43|0|100
A|NMZ|20260120|12:04:48.970001|S|100|10.41|0|100
A|NMZ|20260120|12:28:16.453044|S|100|10.39|0|100
A|NMZ|20260120|12:42:35.574620|S|100|10.38|0|100
A|NMZ|20260120|12:42:35.574621|S|100|10.38|0|100
A|NN|20260120|11:07:36.626411|S|200|15.73|0|200
A|NN|20260120|13:07:21.964717|S|70|15.51|0|70
A|NN|20260120|13:07:21.964717|S|3|15.51|0|3
A|NN|20260120|13:55:52.274086|S|9|15.27|0|9
A|NN|20260120|14:02:31.454063|S|22|15.32|0|22
A|NN|20260120|15:18:16.277859|S|90|15.18|0|90
A|NNBR|20260120|12:05:16.218754|S|100|1.46|0|100
A|NNBR|20260120|14:28:41.328501|S|100|1.43|0|100
A|NNDM|20260120|09:35:24.475249|S|100|1.75|0|100
A|NNDM|20260120|09:38:27.391778|S|100|1.78|0|100
A|NNDM|20260120|09:50:55.104962|S|100|1.8|0|100
A|NNDM|20260120|09:53:54.536060|S|100|1.78|0|100
A|NNDM|20260120|12:39:24.961912|S|100|1.8|0|100
A|NNDM|20260120|12:45:22.346835|S|100|1.8|0|100
A|NNDM|20260120|13:30:12.817015|S|100|1.79|0|100
A|NNDM|20260120|13:34:00.103348|S|300|1.785|0|300
A|NNDM|20260120|13:34:15.702315|S|4|1.79|0|4
A|NNDM|20260120|13:47:19.428009|S|200|1.785|0|200
A|NNDM|20260120|13:56:53.641321|S|100|1.79|0|100
A|NNDM|20260120|14:30:56.469402|S|100|1.78|0|100
A|NNDM|20260120|14:42:23.950886|S|600|1.795|0|600
A|NNDM|20260120|14:53:57.786834|S|100|1.8|0|100
A|NNDM|20260120|15:42:48.375254|S|100|1.79|0|100
A|NNE|20260120|10:35:04.332792|S|100|34.085|0|100
A|NNE|20260120|10:56:48.641852|S|100|34.76|0|100
A|NNE|20260120|11:39:13.077006|S|100|35.11|0|100
A|NNE|20260120|12:30:27.492495|S|25|34.565|0|25
A|NNE|20260120|12:30:27.492573|S|25|34.565|0|25
A|NNE|20260120|12:31:59.559154|S|120|34.565|0|120
A|NNE|20260120|12:54:58.073537|S|80|34.85|0|80
A|NNE|20260120|12:54:58.073537|S|120|34.86|0|120
A|NNE|20260120|12:54:58.073561|S|5|34.85|0|5
A|NNE|20260120|15:42:35.160303|S|87|34.05|0|87
A|NNI|20260120|10:03:02.011437|S|99|131.26|0|99
A|NNI|20260120|12:20:07.489639|S|1|131.26|0|1
A|NNI|20260120|12:20:07.489639|S|1|131.26|0|1
A|NNI|20260120|12:20:07.489640|S|1|131.26|0|1
A|NNI|20260120|14:19:46.709952|S|2|129.93|0|2
A|NNI|20260120|14:20:44.225979|S|1|129.91|0|1
A|NNI|20260120|14:59:58.875817|S|13|129.76|0|13
A|NNI|20260120|15:14:55.274048|S|1|129.64|0|1
A|NNI|20260120|15:17:14.713127|S|1|129.64|0|1
A|NNN|20260120|09:36:31.740890|S|100|42.79|0|100
A|NNN|20260120|09:53:15.360128|S|4|42.59|0|4
A|NNN|20260120|10:34:12.801440|S|100|42.7|0|100
A|NNN|20260120|14:15:05.958004|S|40|42.75|0|40
A|NNN|20260120|14:35:20.089842|S|219|42.82|0|219
A|NNN|20260120|15:43:19.105909|S|1|42.69|0|1
A|NNOV|20260120|11:10:44.717142|S|100|28.76|0|100
A|NNOV|20260120|13:35:19.563943|S|128|28.67|0|128
A|NNOV|20260120|13:35:19.569996|S|27|28.67|0|27
A|NNOV|20260120|13:35:19.569996|S|73|28.69|0|73
A|NNOX|20260120|09:30:09.971842|S|4|2.97|0|4
A|NNOX|20260120|15:25:02.741506|S|100|2.99|0|100
A|NNVC|20260120|09:30:00.071769|S|10509|1.17|71679|3008
A|NNVC|20260120|09:30:00.071769|E|10509|1.17|71679|6214
A|NNVC|20260120|09:56:05.378722|S|99|1.15|0|99
A|NNVC|20260120|10:02:05.223065|S|100|1.15|0|100
A|NNVC|20260120|10:08:05.070023|S|1|1.15|0|1
A|NNVC|20260120|10:08:05.070023|S|99|1.15|0|99
A|NNVC|20260120|10:10:00.256404|S|50|1.15|0|50
A|NNVC|20260120|10:20:04.762695|S|100|1.14|0|100
A|NNVC|20260120|10:20:04.762695|S|500|1.14|0|500
A|NNVC|20260120|10:32:04.456060|S|100|1.14|0|100
A|NNVC|20260120|10:34:04.404647|S|200|1.14|0|200
A|NNVC|20260120|10:36:04.355067|S|100|1.14|0|100
A|NNVC|20260120|10:37:53.563228|S|100|1.14|0|100
A|NNVC|20260120|11:44:02.625582|S|100|1.17|0|100
A|NNVC|20260120|11:44:02.625582|S|100|1.17|0|100
A|NNVC|20260120|12:20:01.711154|S|100|1.16|0|100
A|NNVC|20260120|12:22:01.653373|S|100|1.16|0|100
A|NNVC|20260120|12:24:01.600185|S|100|1.16|0|100
A|NNVC|20260120|12:24:01.600185|S|100|1.16|0|100
A|NNVC|20260120|12:28:01.498423|S|100|1.16|0|100
A|NNVC|20260120|12:28:01.498424|S|100|1.16|0|100
A|NNVC|20260120|12:28:54.926648|S|28|1.16|0|28
A|NNVC|20260120|12:28:59.815589|S|15|1.16|0|15
A|NNVC|20260120|12:33:17.883502|S|2|1.16|0|2
A|NNVC|20260120|13:02:11.967926|S|100|1.15|0|100
A|NNVC|20260120|13:06:00.530634|S|92|1.15|0|92
A|NNVC|20260120|13:08:00.483867|S|100|1.15|0|100
A|NNVC|20260120|13:10:00.432721|S|200|1.15|0|200
A|NNVC|20260120|13:18:00.225217|S|100|1.15|0|100
A|NNVC|20260120|13:20:00.179464|S|100|1.15|0|100
A|NNVC|20260120|13:22:00.125260|S|100|1.15|0|100
A|NNVC|20260120|13:24:00.075832|S|100|1.15|0|100
A|NNVC|20260120|13:25:50.994608|S|100|1.15|0|100
A|NNVC|20260120|13:25:56.880653|S|271|1.15|0|271
A|NNVC|20260120|13:26:00.025184|S|200|1.15|0|200
A|NNVC|20260120|13:27:59.971078|S|71|1.15|0|71
A|NNVC|20260120|13:27:59.971078|S|29|1.15|0|29
A|NNVC|20260120|13:29:49.689242|E|171|1.15|0|171
A|NNVC|20260120|13:29:49.689242|E|29|1.15|0|29
A|NNVC|20260120|13:29:49.689371|S|29|1.15|0|29
A|NNVC|20260120|13:31:07.429836|S|4|1.15|0|4
A|NNVC|20260120|13:31:15.875720|S|4|1.15|0|4
A|NNVC|20260120|13:31:21.028482|S|4|1.15|0|4
A|NNVC|20260120|13:31:25.215208|S|1|1.15|0|1
A|NNVC|20260120|14:30:25.630119|S|100|1.15|0|100
A|NNVC|20260120|14:30:25.630119|S|42|1.15|0|42
A|NNVC|20260120|14:45:57.982471|S|100|1.15|0|100
A|NNVC|20260120|14:47:57.931006|S|91|1.15|0|91
A|NNVC|20260120|14:47:57.931006|S|100|1.15|0|100
A|NNVC|20260120|14:47:57.931006|S|9|1.15|0|9
A|NNVC|20260120|14:47:57.932636|S|98|1.15|0|98
A|NNVC|20260120|15:13:57.263533|S|67|1.14|0|67
A|NNVC|20260120|15:13:57.263533|S|33|1.14|0|33
A|NNVC|20260120|15:14:55.842143|S|61|1.14|0|61
A|NNVC|20260120|15:14:55.842143|S|238|1.14|0|238
A|NNVC|20260120|15:30:26.469633|S|100|1.14|0|100
A|NNVC|20260120|15:31:59.534367|S|100|1.14|0|100
A|NNVC|20260120|15:45:02.855917|S|100|1.14|0|100
A|NNVC|20260120|15:52:09.350860|S|95|1.13|0|95
A|NNVC|20260120|15:53:42.417528|S|300|1.13|0|300
A|NNVC|20260120|15:53:42.418032|S|2|1.13|0|2
A|NNVC|20260120|15:53:56.250112|S|199|1.13|0|199
A|NNVC|20260120|15:53:56.250627|S|2|1.13|0|2
A|NNVC|20260120|15:58:36.615299|S|5|1.13|0|5
A|NNVC|20260120|15:59:45.027531|S|100|1.13|0|100
A|NNVC|20260120|16:00:00.065095|S|665|1.13|107573|574
A|NNY|20260120|13:13:23.588617|S|100|8.56|0|100
A|NOAH|20260120|10:47:49.017916|S|7|11.34|0|7
A|NOAH|20260120|10:47:52.501629|S|1|11.33|0|1
A|NOAH|20260120|10:47:52.501629|S|2|11.33|0|2
A|NOAH|20260120|10:47:52.501629|S|1|11.33|0|1
A|NOAH|20260120|10:52:38.753209|S|4|11.31|0|4
A|NOAH|20260120|10:52:38.753209|S|9|11.31|0|9
A|NOAH|20260120|10:52:38.753209|S|4|11.31|0|4
A|NOAH|20260120|10:52:38.753210|S|13|11.31|0|13
A|NOAH|20260120|11:27:13.070870|S|17|11.28|0|17
A|NOAH|20260120|12:46:36.360289|S|4|11.31|0|4
A|NOAH|20260120|13:30:37.134952|S|33|11.34|0|33
A|NOAH|20260120|14:00:07.406708|S|25|11.25|0|25
A|NOAH|20260120|14:00:07.406877|S|25|11.25|0|25
A|NOAH|20260120|15:53:38.666596|S|18|11.18|0|18
A|NOAH|20260120|15:53:38.666597|S|27|11.18|0|27
A|NOAH|20260120|15:53:38.666607|S|13|11.18|0|13
A|NOAH|20260120|15:54:10.808816|S|1|11.18|0|1
A|NOBL|20260120|12:27:04.282805|S|75|108.63|0|75
A|NOBL|20260120|14:16:04.809625|S|20|108.255|0|20
A|NOC|20260120|10:43:32.737834|S|1|662.2|0|1
A|NOC|20260120|10:50:35.587757|S|1|662.15|0|1
A|NOC|20260120|11:00:40.863004|S|1|662.56|0|1
A|NOC|20260120|11:12:59.958736|S|1|662.94|0|1
A|NOC|20260120|11:23:42.666299|S|1|662.09|0|1
A|NOC|20260120|12:09:06.405926|S|2|661.61|0|2
A|NOC|20260120|12:24:58.401426|S|1|660.72|0|1
A|NOC|20260120|14:25:22.067535|S|1|655.03|0|1
A|NOC|20260120|15:04:22.483938|S|1|656.03|0|1
A|NOC|20260120|15:15:54.135305|S|3|654.4|0|3
A|NOG|20260120|09:52:11.566190|S|200|22.32|0|200
A|NOG|20260120|10:53:25.079312|S|60|22.23|0|60
A|NOG|20260120|12:20:07.377348|S|100|22.41|0|100
A|NOG|20260120|12:20:07.377977|S|35|22.41|0|35
A|NOG|20260120|12:20:11.098790|S|65|22.41|0|65
A|NOG|20260120|12:20:11.098791|S|200|22.41|0|200
A|NOG|20260120|12:24:26.520809|S|115|22.35|0|115
A|NOG|20260120|13:02:42.874444|S|4|22.21|0|4
A|NOG|20260120|13:22:39.070734|S|10|22.17|0|10
A|NOG|20260120|14:32:35.164850|S|100|22|0|100
A|NOG|20260120|14:58:27.101710|S|120|22|0|120
A|NOG|20260120|15:40:46.822069|S|200|22.04|0|200
A|NOG|20260120|15:42:58.628261|S|649|22.01|0|649
A|NOG|20260120|15:45:08.175013|S|14|22.04|0|14
A|NOG|20260120|15:55:00.334259|S|200|22.1|0|200
A|NOG|20260120|15:55:57.499476|S|60|22.1|0|60
A|NOG|20260120|15:59:00.600277|S|7|22.13|0|7
A|NOG|20260120|15:59:00.601071|S|88|22.13|0|88
A|NOG|20260120|15:59:00.601071|S|93|22.13|0|93
A|NOG|20260120|15:59:00.601097|S|100|22.13|0|100
A|NOG|20260120|15:59:00.601097|S|12|22.13|0|12
A|NOK|20260120|09:36:21.929520|S|1450|6.445|0|1450
A|NOK|20260120|09:36:21.933256|S|1400|6.445|0|1400
A|NOK|20260120|09:49:21.471365|S|100|6.45|0|100
A|NOK|20260120|09:52:57.032323|S|100|6.47|0|100
A|NOK|20260120|09:59:49.323300|S|100|6.465|0|100
A|NOK|20260120|10:00:00.298013|S|100|6.465|0|100
A|NOK|20260120|10:02:32.549582|S|700|6.465|0|700
A|NOK|20260120|10:06:54.322051|S|700|6.455|0|700
A|NOK|20260120|10:07:37.255846|S|700|6.445|0|700
A|NOK|20260120|10:07:38.876926|S|1300|6.45|0|1300
A|NOK|20260120|10:07:38.876927|S|300|6.45|0|300
A|NOK|20260120|10:07:38.876927|S|400|6.45|0|400
A|NOK|20260120|10:07:38.876927|S|1000|6.45|0|1000
A|NOK|20260120|10:07:38.876927|S|400|6.45|0|400
A|NOK|20260120|10:07:38.876928|S|300|6.45|0|300
A|NOK|20260120|10:14:25.156045|S|400|6.42|0|400
A|NOK|20260120|10:15:46.427773|S|4|6.42|0|4
A|NOK|20260120|10:15:46.428005|S|56|6.42|0|56
A|NOK|20260120|10:16:32.676918|S|400|6.42|0|400
A|NOK|20260120|10:17:24.715621|S|30|6.42|0|30
A|NOK|20260120|10:17:24.715621|S|5|6.42|0|5
A|NOK|20260120|10:17:24.715621|S|5|6.42|0|5
A|NOK|20260120|10:42:43.829496|S|40|6.46|0|40
A|NOK|20260120|11:36:20.017756|S|200|6.55|0|200
A|NOK|20260120|11:36:57.221407|S|100|6.545|0|100
A|NOK|20260120|11:36:57.222100|S|300|6.545|0|300
A|NOK|20260120|12:28:53.721875|S|700|6.515|0|700
A|NOK|20260120|12:37:06.954142|S|2|6.51|0|2
A|NOK|20260120|12:37:06.956719|S|53|6.51|0|53
A|NOK|20260120|12:44:24.086301|S|1|6.51|0|1
A|NOK|20260120|12:44:24.086447|S|9|6.51|0|9
A|NOK|20260120|13:12:16.946571|S|500|6.5|0|500
A|NOK|20260120|13:14:35.225824|S|700|6.495|0|700
A|NOK|20260120|13:23:00.760937|S|26|6.49|0|26
A|NOK|20260120|13:26:21.127590|S|174|6.49|0|174
A|NOK|20260120|13:26:21.127637|S|26|6.49|0|26
A|NOK|20260120|13:34:29.170332|S|700|6.485|0|700
A|NOK|20260120|13:51:22.194195|S|2200|6.475|0|2200
A|NOK|20260120|13:58:40.893525|S|6|6.47|0|6
A|NOK|20260120|13:58:40.893542|S|9|6.47|0|9
A|NOK|20260120|14:06:18.709356|S|30|6.46|0|30
A|NOK|20260120|14:33:50.834381|S|14|6.44|0|14
A|NOK|20260120|14:33:50.834576|S|31|6.44|0|31
A|NOK|20260120|14:40:08.000310|S|500|6.445|0|500
A|NOK|20260120|14:40:08.000432|S|3170|6.445|0|3170
A|NOK|20260120|14:46:35.773840|S|100|6.425|0|100
A|NOK|20260120|14:46:35.776766|S|700|6.425|0|700
A|NOK|20260120|14:46:35.777722|S|300|6.425|0|300
A|NOK|20260120|14:46:42.878374|S|1100|6.425|0|1100
A|NOK|20260120|14:46:42.880625|S|1400|6.425|0|1400
A|NOK|20260120|14:46:42.881729|S|500|6.425|0|500
A|NOK|20260120|14:46:42.882670|S|100|6.425|0|100
A|NOK|20260120|14:47:51.001625|S|1100|6.425|0|1100
A|NOK|20260120|14:47:51.003551|S|200|6.425|0|200
A|NOK|20260120|14:47:51.004497|S|916|6.425|0|916
A|NOK|20260120|14:50:09.340754|S|100|6.405|0|100
A|NOK|20260120|14:54:09.397360|S|100|6.405|0|100
A|NOK|20260120|14:54:29.187042|S|1800|6.405|0|1800
A|NOK|20260120|14:54:29.192553|S|200|6.405|0|200
A|NOK|20260120|14:54:29.193679|S|300|6.405|0|300
A|NOK|20260120|14:54:53.806114|S|200|6.405|0|200
A|NOK|20260120|14:54:53.807605|S|300|6.405|0|300
A|NOK|20260120|14:54:53.808779|S|500|6.405|0|500
A|NOK|20260120|14:54:53.809686|S|580|6.405|0|580
A|NOK|20260120|14:54:53.810584|S|600|6.405|0|600
A|NOK|20260120|14:54:53.811441|S|500|6.405|0|500
A|NOK|20260120|14:54:53.812294|S|1030|6.405|0|1030
A|NOK|20260120|14:59:48.419911|S|1600|6.405|0|1600
A|NOK|20260120|14:59:48.421860|S|200|6.405|0|200
A|NOK|20260120|14:59:48.422773|S|416|6.405|0|416
A|NOK|20260120|15:05:28.061410|S|1162|6.4|0|1162
A|NOK|20260120|15:06:51.575199|S|500|6.405|0|500
A|NOK|20260120|15:07:42.781625|S|32|6.4|0|32
A|NOK|20260120|15:08:21.656188|S|138|6.4|0|138
A|NOK|20260120|15:08:29.676123|S|411|6.395|0|411
A|NOK|20260120|15:09:26.230097|S|411|6.395|0|411
A|NOK|20260120|15:10:53.457168|S|411|6.39|0|411
A|NOK|20260120|15:18:42.256667|S|200|6.38|0|200
A|NOMD|20260120|11:34:07.967834|S|100|11.785|0|100
A|NOMD|20260120|14:07:35.250896|S|100|11.925|0|100
A|NOMD|20260120|14:08:28.716777|S|100|11.925|0|100
A|NOMD|20260120|14:08:28.730852|S|100|11.925|0|100
A|NOMD|20260120|15:04:46.882212|S|100|11.925|0|100
A|NOMD|20260120|15:59:38.467352|S|125|11.965|0|125
A|NOMD|20260120|15:59:38.471799|S|100|11.95|0|100
A|NOTV|20260120|15:59:37.367002|S|7|.5422|0|7
A|NOV|20260120|09:43:45.615911|S|110|17.87|0|110
A|NOV|20260120|09:50:52.332140|S|100|17.85|0|100
A|NOV|20260120|09:50:52.332243|S|10|17.85|0|10
A|NOV|20260120|10:31:04.483702|S|100|18.01|0|100
A|NOV|20260120|10:31:04.564145|S|100|18|0|100
A|NOV|20260120|10:31:04.564295|S|100|18.02|0|100
A|NOV|20260120|10:31:04.564533|S|100|18.02|0|100
A|NOV|20260120|11:02:35.640161|S|100|17.87|0|100
A|NOV|20260120|11:20:03.125494|S|446|17.87|0|446
A|NOV|20260120|11:24:38.072466|S|386|17.88|0|386
A|NOV|20260120|11:26:33.076114|S|159|17.88|0|159
A|NOV|20260120|11:26:33.076245|S|11|17.88|0|11
A|NOV|20260120|11:26:33.076362|S|273|17.88|0|273
A|NOV|20260120|11:35:14.597767|S|100|17.9|0|100
A|NOV|20260120|12:35:10.364244|S|426|17.84|0|426
A|NOV|20260120|12:35:47.137485|S|100|17.84|0|100
A|NOV|20260120|12:36:28.097774|S|100|17.84|0|100
A|NOV|20260120|12:42:06.584708|S|900|17.85|0|900
A|NOV|20260120|14:11:16.033226|S|100|17.73|0|100
A|NOV|20260120|15:01:35.753337|S|2|17.64|0|2
A|NOV|20260120|15:15:10.460999|S|100|17.66|0|100
A|NOV|20260120|15:49:26.105517|S|125|17.655|0|125
A|NOV|20260120|15:55:09.762844|S|125|17.615|0|125
A|NOV|20260120|15:55:09.762940|S|65|17.615|0|65
A|NOV|20260120|15:55:13.110969|S|125|17.615|0|125
A|NOV|20260120|15:55:13.111197|S|100|17.62|0|100
A|NOV|20260120|15:55:29.620281|S|200|17.64|0|200
A|NOV|20260120|15:55:29.620281|S|100|17.64|0|100
A|NOV|20260120|15:57:34.490670|S|300|17.65|0|300
A|NOV|20260120|15:57:34.490670|S|100|17.65|0|100
A|NOV|20260120|15:58:30.986385|S|1|17.655|0|1
A|NOV|20260120|15:58:30.986590|S|23|17.655|0|23
A|NOV|20260120|15:58:30.986676|S|100|17.655|0|100
A|NOV|20260120|15:58:30.986724|S|76|17.655|0|76
A|NOV|20260120|15:58:30.986988|S|100|17.66|0|100
A|NOV|20260120|15:58:46.515619|S|100|17.65|0|100
A|NOV|20260120|15:59:06.537356|S|100|17.685|0|100
A|NOVT|20260120|10:11:20.773518|S|10|133.05|0|10
A|NOVT|20260120|10:11:20.777513|S|10|133.04|0|10
A|NOVT|20260120|11:05:20.240439|S|2|133.5|0|2
A|NOVT|20260120|12:34:35.884083|S|1|133.18|0|1
A|NOVT|20260120|12:34:35.884083|S|1|133.18|0|1
A|NOVT|20260120|12:40:40.267217|S|1|133.18|0|1
A|NOW|20260120|09:32:34.628646|S|40|127.71|0|40
A|NOW|20260120|09:32:47.645656|S|7|127.43|0|7
A|NOW|20260120|09:33:07.017917|S|100|127.4|0|100
A|NOW|20260120|09:34:16.869152|S|10|127.785|0|10
A|NOW|20260120|09:34:16.869291|S|190|127.735|0|190
A|NOW|20260120|09:34:22.313608|S|150|127.675|0|150
A|NOW|20260120|09:36:03.698695|S|40|128.1|0|40
A|NOW|20260120|09:42:16.389604|S|1|127.74|0|1
A|NOW|20260120|09:44:56.523421|S|120|128.445|0|120
A|NOW|20260120|09:46:13.929229|S|8|128.17|0|8
A|NOW|20260120|10:23:18.188640|S|100|126.475|0|100
A|NOW|20260120|10:37:41.069161|S|100|127.38|0|100
A|NOW|20260120|10:51:58.145392|S|8|127.125|0|8
A|NOW|20260120|10:51:58.145411|S|92|127.125|0|92
A|NOW|20260120|10:55:10.199915|S|40|127.23|0|40
A|NOW|20260120|10:55:35.856285|S|40|127.225|0|40
A|NOW|20260120|10:55:57.343648|S|40|127.205|0|40
A|NOW|20260120|10:56:13.641532|S|40|127.32|0|40
A|NOW|20260120|10:57:00.913331|S|40|127.22|0|40
A|NOW|20260120|10:57:18.803772|S|40|127.12|0|40
A|NOW|20260120|10:57:30.087887|S|40|127.12|0|40
A|NOW|20260120|10:57:54.200926|S|40|127.18|0|40
A|NOW|20260120|10:58:20.671941|S|40|127.145|0|40
A|NOW|20260120|10:58:34.829743|S|40|127.185|0|40
A|NOW|20260120|10:58:56.135921|S|40|127.15|0|40
A|NOW|20260120|10:59:10.335867|S|40|127.19|0|40
A|NOW|20260120|11:00:01.233162|S|40|127.36|0|40
A|NOW|20260120|11:00:44.556284|S|40|127.34|0|40
A|NOW|20260120|11:01:52.483718|S|40|127.195|0|40
A|NOW|20260120|11:02:00.404309|S|40|127.25|0|40
A|NOW|20260120|11:06:45.672728|S|1|126.54|0|1
A|NOW|20260120|11:18:34.441429|S|2|126.37|0|2
A|NOW|20260120|11:18:34.458872|S|2|126.37|0|2
A|NOW|20260120|11:18:34.460109|S|19|126.37|0|19
A|NOW|20260120|11:30:33.828785|S|2|127.35|0|2
A|NOW|20260120|11:34:43.613955|S|80|127.69|0|80
A|NOW|20260120|12:36:21.658303|S|40|127.15|0|40
A|NOW|20260120|14:08:32.902039|S|39|126.84|0|39
A|NOW|20260120|14:30:55.805000|S|5|126.11|0|5
A|NOW|20260120|14:31:41.703962|S|40|126.21|0|40
A|NOW|20260120|14:41:28.658877|S|40|126.32|0|40
A|NOW|20260120|15:08:11.269130|S|60|125.46|0|60
A|NOW|20260120|15:32:29.334904|S|40|125.48|0|40
A|NOW|20260120|15:39:02.747177|S|1|125.35|0|1
A|NOW|20260120|15:45:32.488670|S|11|125.42|0|11
A|NOW|20260120|15:54:11.612928|S|40|125.12|0|40
A|NOW|20260120|15:54:21.575857|S|35|125.12|0|35
A|NOW|20260120|15:56:23.534750|S|40|125.16|0|40
A|NOW|20260120|15:56:23.535129|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535130|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535150|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535151|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535189|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535190|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535213|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535213|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535234|S|1|125.11|0|1
A|NOW|20260120|15:56:23.535480|S|40|125.13|0|40
A|NOW|20260120|15:56:23.535603|S|20|125.13|0|20
A|NOW|20260120|15:56:23.535603|S|20|125.13|0|20
A|NOW|20260120|15:58:07.256270|S|11|125.3|0|11
A|NOW|20260120|15:58:07.256535|S|29|125.3|0|29
A|NOW|20260120|15:59:52.301671|S|7|125.225|0|7
A|NOW|20260120|15:59:52.301682|S|7|125.225|0|7
A|NPAC|20260120|12:25:50.842211|S|100|10.32|0|100
A|NPAC|20260120|13:33:25.363086|S|100|10.3|0|100
A|NPAC|20260120|14:30:05.740406|S|100|10.3|0|100
A|NPFD|20260120|14:01:41.518933|S|200|19.13|0|200
A|NPK|20260120|10:51:43.655982|S|1|118|0|1
A|NPKI|20260120|10:11:06.538597|S|9|13.74|0|9
A|NPKI|20260120|10:25:50.037113|S|81|13.85|0|81
A|NPKI|20260120|10:28:57.916522|S|82|13.91|0|82
A|NPKI|20260120|11:48:23.606973|S|2|13.72|0|2
A|NPKI|20260120|13:33:25.323517|S|75|13.49|0|75
A|NPKI|20260120|13:47:31.588177|S|75|13.41|0|75
A|NPKI|20260120|13:52:21.782723|S|100|13.38|0|100
A|NPKI|20260120|13:52:21.783067|S|7|13.38|0|7
A|NPKI|20260120|13:52:21.788718|S|33|13.39|0|33
A|NPKI|20260120|13:52:21.799212|S|290|13.375|0|290
A|NPKI|20260120|13:54:51.513797|S|70|13.35|0|70
A|NPKI|20260120|14:00:22.531508|S|29|13.42|0|29
A|NPKI|20260120|14:06:35.764573|S|2|13.43|0|2
A|NPKI|20260120|14:13:31.270006|S|100|13.42|0|100
A|NPKI|20260120|14:13:31.270007|S|5|13.42|0|5
A|NPKI|20260120|14:22:13.246973|S|90|13.39|0|90
A|NPKI|20260120|14:22:13.248988|S|80|13.38|0|80
A|NPKI|20260120|15:02:26.649131|S|17|13.35|0|17
A|NPKI|20260120|15:19:03.263001|S|100|13.41|0|100
A|NPKI|20260120|15:19:03.263095|S|12|13.41|0|12
A|NPKI|20260120|15:35:04.465019|S|75|13.43|0|75
A|NPKI|20260120|15:43:10.659749|S|8|13.42|0|8
A|NPO|20260120|15:47:39.081273|S|12|234.44|0|12
A|NPWR|20260120|10:11:01.451567|S|100|2.49|0|100
A|NPWR|20260120|14:45:16.657837|S|10|2.44|0|10
A|NRDS|20260120|10:05:13.494620|S|96|12.84|0|96
A|NRDS|20260120|15:43:51.261501|S|75|12.76|0|75
A|NRDS|20260120|15:43:51.261555|S|40|12.76|0|40
A|NRDS|20260120|15:47:10.470124|S|50|12.77|0|50
A|NRDY|20260120|11:43:29.632956|E|100|1.01|0|100
A|NRDY|20260120|12:07:37.014226|S|1|1.01|0|1
A|NRDY|20260120|14:48:49.686613|S|100|.9901|0|100
A|NRG|20260120|09:30:40.499858|S|100|148.025|0|100
A|NRG|20260120|10:37:03.062448|S|7|152.48|0|7
A|NRG|20260120|12:19:40.852653|S|12|149.32|0|12
A|NRG|20260120|12:19:40.852653|S|6|149.32|0|6
A|NRG|20260120|12:29:18.614670|S|2|148.92|0|2
A|NRG|20260120|12:29:18.614671|S|98|148.92|0|98
A|NRG|20260120|12:45:06.218233|S|100|148.63|0|100
A|NRG|20260120|12:50:13.179556|S|9|148.53|0|9
A|NRG|20260120|12:59:28.671127|S|66|148.75|0|66
A|NRG|20260120|13:48:04.066966|S|100|147.585|0|100
A|NRG|20260120|14:36:44.488735|S|2|147.83|0|2
A|NRG|20260120|14:42:47.258647|S|7|148.09|0|7
A|NRG|20260120|14:45:07.303131|S|1|148|0|1
A|NRG|20260120|14:48:43.457634|S|100|148.25|0|100
A|NRG|20260120|14:49:10.285583|S|3|148.16|0|3
A|NRG|20260120|14:53:47.695907|S|7|148.52|0|7
A|NRG|20260120|14:55:06.519014|S|2|148.4|0|2
A|NRG|20260120|15:01:53.160643|S|1|148.07|0|1
A|NRG|20260120|15:57:41.914554|S|36|148.94|0|36
A|NRGV|20260120|09:53:53.993325|S|1|5.49|0|1
A|NRGV|20260120|10:06:52.442712|S|200|5.395|0|200
A|NRGV|20260120|10:06:52.478092|S|200|5.395|0|200
A|NRGV|20260120|10:08:22.533315|S|100|5.495|0|100
A|NRGV|20260120|10:09:59.743448|S|100|5.475|0|100
A|NRGV|20260120|10:34:07.427888|S|200|5.805|0|200
A|NRGV|20260120|11:13:09.661148|S|100|5.745|0|100
A|NRGV|20260120|11:25:41.631654|S|84|5.73|0|84
A|NRGV|20260120|11:45:14.123553|S|1|5.73|0|1
A|NRGV|20260120|14:31:12.051819|S|100|5.52|0|100
A|NRGV|20260120|14:39:19.002870|S|100|5.49|0|100
A|NRIX|20260120|09:31:23.060528|S|25|18.36|0|25
A|NRIX|20260120|09:31:23.060609|S|25|18.355|0|25
A|NRIX|20260120|09:31:23.060726|S|14|18.355|0|14
A|NRIX|20260120|10:21:17.818092|S|100|18.53|0|100
A|NRIX|20260120|12:24:56.451604|S|1|18.65|0|1
A|NRIX|20260120|12:52:07.908256|S|11|18.41|0|11
A|NRIX|20260120|12:52:07.908256|S|14|18.41|0|14
A|NRIX|20260120|13:09:59.204409|S|25|18.45|0|25
A|NRIX|20260120|13:09:59.204451|S|75|18.45|0|75
A|NRIX|20260120|13:50:49.074016|S|10|18.59|0|10
A|NRIX|20260120|14:48:17.222801|S|2|18.47|0|2
A|NRIX|20260120|14:48:17.222836|S|2|18.47|0|2
A|NRK|20260120|09:46:17.989917|S|100|10.17|0|100
A|NRK|20260120|09:46:18.020876|S|100|10.18|0|100
A|NRK|20260120|09:50:48.582560|S|100|10.18|0|100
A|NRK|20260120|11:47:26.778332|S|100|10.17|0|100
A|NRK|20260120|12:21:12.959774|S|100|10.18|0|100
A|NRK|20260120|13:55:39.393115|S|100|10.17|0|100
A|NRK|20260120|13:56:03.277533|S|100|10.18|0|100
A|NRK|20260120|13:58:25.031593|S|100|10.18|0|100
A|NRK|20260120|13:58:25.031593|S|100|10.18|0|100
A|NRK|20260120|14:23:48.591781|S|100|10.18|0|100
A|NRK|20260120|15:34:11.707679|S|100|10.18|0|100
A|NRO|20260120|09:30:00.216863|E|6598|3.05|91461|3345
A|NRO|20260120|09:30:00.216863|S|6598|3.05|91461|1030
A|NRO|20260120|10:07:17.565031|S|100|3.04|0|100
A|NRO|20260120|10:07:17.565031|S|100|3.04|0|100
A|NRO|20260120|15:55:50.240459|S|200|3.035|0|200
A|NRO|20260120|15:59:45.750333|S|1200|3.035|0|1200
A|NRSN|20260120|10:00:56.468177|S|140|.93155|0|140
A|NRSN|20260120|15:50:47.924305|S|380|1.03|0|380
A|NRXP|20260120|09:51:36.282293|S|100|2.155|0|100
A|NRXP|20260120|10:12:24.768090|S|200|2.135|0|200
A|NRXP|20260120|10:15:20.020766|S|100|2.13|0|100
A|NRXP|20260120|10:24:58.358756|S|100|2.165|0|100
A|NRXP|20260120|10:31:33.512275|S|25|2.185|0|25
A|NRXP|20260120|10:31:33.512348|S|25|2.185|0|25
A|NRXP|20260120|10:41:51.961662|S|100|2.18|0|100
A|NRXP|20260120|10:41:52.642535|S|100|2.18|0|100
A|NRXP|20260120|11:39:25.017205|S|100|2.21|0|100
A|NRXP|20260120|11:43:27.142005|S|100|2.215|0|100
A|NRXP|20260120|11:43:51.564446|S|100|2.22|0|100
A|NRXP|20260120|11:43:51.566711|S|100|2.22|0|100
A|NRXP|20260120|12:38:02.005314|S|100|2.2|0|100
A|NRXP|20260120|13:04:53.834157|S|100|2.21|0|100
A|NRXP|20260120|13:21:47.192560|S|100|2.2|0|100
A|NRXP|20260120|13:47:56.385467|S|100|2.19|0|100
A|NRXP|20260120|14:14:38.275439|S|100|2.2|0|100
A|NRXP|20260120|14:16:12.003203|S|25|2.205|0|25
A|NRXP|20260120|14:16:12.003277|S|25|2.205|0|25
A|NRXP|20260120|14:16:12.003328|S|50|2.205|0|50
A|NRXP|20260120|14:16:12.037828|S|100|2.22|0|100
A|NRXP|20260120|14:30:15.521381|S|100|2.2|0|100
A|NRXP|20260120|14:44:46.595809|S|100|2.19|0|100
A|NRXP|20260120|15:22:28.621115|S|48|2.2|0|48
A|NRXP|20260120|15:22:28.621143|S|48|2.2|0|48
A|NRXP|20260120|15:38:34.146919|S|100|2.2|0|100
A|NRXP|20260120|15:38:34.146994|S|100|2.2|0|100
A|NRXP|20260120|15:53:04.168645|S|100|2.2|0|100
A|NRXP|20260120|15:53:04.168686|S|100|2.2|0|100
A|NRXP|20260120|15:59:36.381041|S|7|2.18|0|7
A|NRXS|20260120|09:30:00.225937|E|4907|4.53|71528|4000
A|NRXS|20260120|09:30:00.225937|S|4907|4.53|71528|830
A|NRXS|20260120|09:36:51.114500|S|400|4.46|0|400
A|NRXS|20260120|09:59:00.838628|S|114|4.48|0|114
A|NRXS|20260120|09:59:00.838985|S|86|4.48|0|86
A|NRXS|20260120|10:00:03.617739|S|25|4.43|0|25
A|NRXS|20260120|10:00:03.617758|S|25|4.43|0|25
A|NRXS|20260120|10:00:03.617759|S|25|4.43|0|25
A|NRXS|20260120|10:00:03.617887|S|25|4.43|0|25
A|NRXS|20260120|10:00:03.624209|S|25|4.44|0|25
A|NRXS|20260120|10:05:35.277783|S|100|4.38|0|100
A|NRXS|20260120|10:08:44.886496|S|100|4.46|0|100
A|NRXS|20260120|11:50:50.225373|S|180|4.67|0|180
A|NRXS|20260120|11:50:50.225373|S|20|4.65|0|20
A|NRXS|20260120|11:50:50.229459|S|100|4.69|0|100
A|NRXS|20260120|13:04:17.122461|S|57|4.7|0|57
A|NRXS|20260120|14:39:09.664857|S|100|4.72|0|100
A|NRXS|20260120|15:59:03.157337|S|1|4.61|0|1
A|NRXS|20260120|15:59:03.157337|S|100|4.62|0|100
A|NRXS|20260120|15:59:52.337601|S|1|4.68|0|1
A|NSA|20260120|12:08:19.205652|S|1|33.18|0|1
A|NSA|20260120|12:54:29.625230|S|5|32.85|0|5
A|NSA|20260120|14:20:52.234333|S|89|32.94|0|89
A|NSA|20260120|15:35:36.866477|S|60|32.97|0|60
A|NSA|20260120|15:46:15.942955|S|2|32.96|0|2
A|NSC|20260120|09:30:04.132974|S|100|285.68|0|100
A|NSC|20260120|09:30:04.132988|S|100|285.68|0|100
A|NSC|20260120|09:32:47.050585|S|100|280.5|0|100
A|NSC|20260120|10:24:36.242305|S|1|280.74|0|1
A|NSC|20260120|10:30:01.491331|S|4|280.44|0|4
A|NSC|20260120|11:31:14.135526|S|1|280.96|0|1
A|NSC|20260120|11:31:14.135649|S|1|281.08|0|1
A|NSC|20260120|11:31:14.185964|S|45|281.08|0|45
A|NSC|20260120|12:03:09.494694|S|13|281.44|0|13
A|NSC|20260120|13:09:44.947123|S|1|280.22|0|1
A|NSC|20260120|13:32:26.053498|S|17|279.17|0|17
A|NSC|20260120|14:18:15.605829|S|1|278.76|0|1
A|NSC|20260120|14:18:48.566435|S|9|278.76|0|9
A|NSC|20260120|14:21:34.645917|S|40|278.59|0|40
A|NSC|20260120|14:21:34.645926|S|40|278.59|0|40
A|NSC|20260120|14:24:47.798533|S|32|278.12|0|32
A|NSC|20260120|14:25:14.187098|S|40|278|0|40
A|NSC|20260120|14:25:14.187118|S|40|278|0|40
A|NSC|20260120|14:25:14.187143|S|40|278|0|40
A|NSC|20260120|14:25:14.187144|S|10|278|0|10
A|NSC|20260120|14:25:14.187185|S|40|278|0|40
A|NSC|20260120|14:25:24.969571|S|15|278.02|0|15
A|NSC|20260120|15:41:15.621002|S|10|279.21|0|10
A|NSC|20260120|15:59:38.679613|S|20|279.97|0|20
A|NSC|20260120|15:59:38.679613|S|13|279.98|0|13
A|NSC|20260120|15:59:49.694582|S|20|280.04|0|20
A|NSP|20260120|11:11:18.600016|S|5|45.24|0|5
A|NSP|20260120|11:53:52.167412|S|105|45.09|0|105
A|NSP|20260120|11:53:52.167473|S|73|45.09|0|73
A|NSP|20260120|13:32:22.094999|S|1|45.07|0|1
A|NSP|20260120|13:32:22.094999|S|1|45.07|0|1
A|NSP|20260120|13:32:41.264672|S|3|45.09|0|3
A|NSP|20260120|14:49:47.305207|S|10|45.27|0|10
A|NSP|20260120|15:50:39.476446|S|16|45.37|0|16
A|NSP|20260120|15:50:39.476531|S|76|45.37|0|76
A|NSP|20260120|15:54:04.623524|S|29|45.39|0|29
A|NSP|20260120|15:56:49.996000|S|50|45.46|0|50
A|NSRX|20260120|09:30:00.144840|S|150|7|78349|87
A|NSRX|20260120|09:42:55.295029|S|2|6.54|0|2
A|NSRX|20260120|09:44:01.758871|S|3|6.54|0|3
A|NSRX|20260120|10:13:54.459553|S|10|6.55|0|10
A|NSRX|20260120|10:16:02.777023|S|90|6.55|0|90
A|NSRX|20260120|10:16:02.777024|S|110|6.5|0|110
A|NSRX|20260120|10:16:04.570124|S|11|6.5|0|11
A|NSRX|20260120|10:16:43.155026|S|200|6.5|0|200
A|NSRX|20260120|15:59:28.597574|S|10|6.52|0|10
A|NTAP|20260120|09:30:01.709012|S|1|98.26|0|1
A|NTAP|20260120|09:30:01.709025|S|199|98.26|0|199
A|NTAP|20260120|09:35:17.174576|S|100|98.91|0|100
A|NTAP|20260120|09:38:30.926801|S|1|98.36|0|1
A|NTAP|20260120|09:39:18.540901|S|1|98.35|0|1
A|NTAP|20260120|09:41:47.332425|S|1|98.18|0|1
A|NTAP|20260120|09:45:01.583909|S|50|97.98|0|50
A|NTAP|20260120|09:45:01.583984|S|50|97.98|0|50
A|NTAP|20260120|09:48:36.947018|S|100|98.36|0|100
A|NTAP|20260120|09:49:18.874566|S|5|97.91|0|5
A|NTAP|20260120|09:52:22.632178|S|100|98.405|0|100
A|NTAP|20260120|09:54:33.085048|S|57|97.86|0|57
A|NTAP|20260120|10:47:39.353295|S|1|96.04|0|1
A|NTAP|20260120|11:04:40.602661|S|24|95.21|0|24
A|NTAP|20260120|12:04:02.684661|S|200|95.18|0|200
A|NTAP|20260120|12:16:54.411687|S|1|95.72|0|1
A|NTAP|20260120|12:37:52.872423|S|83|96.11|0|83
A|NTAP|20260120|12:37:52.872537|S|17|96.11|0|17
A|NTAP|20260120|12:37:52.872537|S|100|96.11|0|100
A|NTAP|20260120|12:37:52.872554|S|100|96.11|0|100
A|NTAP|20260120|12:37:52.872570|S|17|96.11|0|17
A|NTAP|20260120|12:38:53.446079|S|100|96.23|0|100
A|NTAP|20260120|12:41:25.920867|S|100|96.42|0|100
A|NTAP|20260120|12:41:25.920939|S|100|96.42|0|100
A|NTAP|20260120|12:41:25.920977|S|100|96.42|0|100
A|NTAP|20260120|12:41:25.920995|S|100|96.42|0|100
A|NTAP|20260120|12:41:25.921034|S|50|96.42|0|50
A|NTAP|20260120|12:41:25.921045|S|50|96.42|0|50
A|NTAP|20260120|12:44:17.494381|S|1|96.42|0|1
A|NTAP|20260120|12:44:17.494413|S|9|96.42|0|9
A|NTAP|20260120|12:44:17.494414|S|90|96.42|0|90
A|NTAP|20260120|12:44:17.494414|S|10|96.42|0|10
A|NTAP|20260120|12:44:17.494444|S|90|96.42|0|90
A|NTAP|20260120|12:44:17.494445|S|10|96.42|0|10
A|NTAP|20260120|12:44:17.494446|S|4|96.42|0|4
A|NTAP|20260120|12:44:17.494456|S|34|96.42|0|34
A|NTAP|20260120|12:44:17.494501|S|52|96.42|0|52
A|NTAP|20260120|12:44:17.494502|S|48|96.42|0|48
A|NTAP|20260120|12:44:17.494514|S|40|96.42|0|40
A|NTAP|20260120|12:44:17.494688|S|12|96.42|0|12
A|NTAP|20260120|12:44:17.494699|S|10|96.42|0|10
A|NTAP|20260120|12:44:17.494794|S|40|96.42|0|40
A|NTAP|20260120|12:44:17.494837|S|50|96.42|0|50
A|NTAP|20260120|12:44:17.510867|S|100|96.38|0|100
A|NTAP|20260120|12:44:54.224820|S|200|96.38|0|200
A|NTAP|20260120|12:44:54.224977|S|100|96.38|0|100
A|NTAP|20260120|12:45:12.156555|S|100|96.22|0|100
A|NTAP|20260120|12:45:12.156693|S|100|96.22|0|100
A|NTAP|20260120|12:45:12.156745|S|100|96.22|0|100
A|NTAP|20260120|12:45:12.156772|S|100|96.22|0|100
A|NTAP|20260120|12:48:13.836748|S|100|96.08|0|100
A|NTAP|20260120|12:48:13.836766|S|33|96.08|0|33
A|NTAP|20260120|12:48:13.836816|S|33|96.08|0|33
A|NTAP|20260120|12:48:13.836816|S|67|96.08|0|67
A|NTAP|20260120|12:48:16.814907|S|67|96.08|0|67
A|NTAP|20260120|12:48:16.815396|S|100|96.06|0|100
A|NTAP|20260120|12:48:18.561199|S|100|96.06|0|100
A|NTAP|20260120|12:48:29.069763|S|100|96.06|0|100
A|NTAP|20260120|12:48:29.070166|S|94|96.06|0|94
A|NTAP|20260120|12:49:07.315406|S|6|96.06|0|6
A|NTAP|20260120|12:51:15.290760|S|1|95.92|0|1
A|NTAP|20260120|12:52:49.275785|S|100|95.95|0|100
A|NTAP|20260120|12:52:51.546460|S|100|95.95|0|100
A|NTAP|20260120|13:01:12.418404|S|200|96.06|0|200
A|NTAP|20260120|13:01:12.418431|S|200|96.06|0|200
A|NTAP|20260120|13:01:56.462163|S|63|96.2|0|63
A|NTAP|20260120|13:01:56.462164|S|37|96.2|0|37
A|NTAP|20260120|13:01:56.462198|S|100|96.2|0|100
A|NTAP|20260120|13:01:56.501988|S|93|96.2|0|93
A|NTAP|20260120|13:01:56.502026|S|7|96.2|0|7
A|NTAP|20260120|13:01:56.502027|S|93|96.2|0|93
A|NTAP|20260120|13:01:56.502062|S|7|96.2|0|7
A|NTAP|20260120|13:02:58.897240|S|22|96.11|0|22
A|NTAP|20260120|13:02:58.897257|S|20|96.11|0|20
A|NTAP|20260120|13:02:58.897336|S|158|96.11|0|158
A|NTAP|20260120|13:02:58.897336|S|20|96.11|0|20
A|NTAP|20260120|13:02:58.935696|S|80|96.11|0|80
A|NTAP|20260120|13:06:40.850837|S|300|96.15|0|300
A|NTAP|20260120|13:06:40.850945|S|100|96.15|0|100
A|NTAP|20260120|13:14:37.035062|S|4|96|0|4
A|NTAP|20260120|13:18:42.187217|S|33|95.99|0|33
A|NTAP|20260120|13:18:47.840911|S|400|95.98|0|400
A|NTAP|20260120|13:18:47.840913|S|100|95.98|0|100
A|NTAP|20260120|13:20:54.499070|S|100|95.86|0|100
A|NTAP|20260120|13:20:54.499323|S|100|95.86|0|100
A|NTAP|20260120|13:21:19.141828|S|4|95.87|0|4
A|NTAP|20260120|13:21:19.141864|S|200|95.87|0|200
A|NTAP|20260120|13:21:19.141865|S|100|95.87|0|100
A|NTAP|20260120|13:21:19.141865|S|4|95.87|0|4
A|NTAP|20260120|13:21:19.141868|S|4|95.87|0|4
A|NTAP|20260120|13:21:19.141868|S|4|95.87|0|4
A|NTAP|20260120|13:21:19.142163|S|25|95.87|0|25
A|NTAP|20260120|13:21:19.142241|S|25|95.87|0|25
A|NTAP|20260120|13:21:19.142309|S|25|95.87|0|25
A|NTAP|20260120|13:21:19.142351|S|9|95.87|0|9
A|NTAP|20260120|13:22:01.286118|S|100|95.77|0|100
A|NTAP|20260120|13:22:01.286359|S|100|95.73|0|100
A|NTAP|20260120|13:32:01.400143|S|13|95.87|0|13
A|NTAP|20260120|13:33:32.852611|S|100|95.85|0|100
A|NTAP|20260120|13:33:36.039990|S|72|95.83|0|72
A|NTAP|20260120|13:33:39.846059|S|1|95.83|0|1
A|NTAP|20260120|13:33:47.822259|S|100|95.83|0|100
A|NTAP|20260120|13:33:47.822259|S|78|95.83|0|78
A|NTAP|20260120|13:38:26.465907|S|23|95.68|0|23
A|NTAP|20260120|13:38:51.454987|S|200|95.64|0|200
A|NTAP|20260120|13:38:51.455268|S|200|95.64|0|200
A|NTAP|20260120|13:39:34.799673|S|29|95.56|0|29
A|NTAP|20260120|13:39:34.799726|S|71|95.56|0|71
A|NTAP|20260120|13:39:34.799726|S|29|95.56|0|29
A|NTAP|20260120|13:39:34.799751|S|29|95.56|0|29
A|NTAP|20260120|13:39:34.799751|S|71|95.56|0|71
A|NTAP|20260120|13:39:34.800526|S|100|95.56|0|100
A|NTAP|20260120|13:41:30.497763|S|10|95.7|0|10
A|NTAP|20260120|13:43:14.665916|S|200|95.68|0|200
A|NTAP|20260120|13:43:14.668247|S|200|95.68|0|200
A|NTAP|20260120|13:43:14.668305|S|83|95.68|0|83
A|NTAP|20260120|13:45:00.380035|S|100|95.67|0|100
A|NTAP|20260120|13:45:00.494681|S|4|95.64|0|4
A|NTAP|20260120|13:45:00.494696|S|100|95.64|0|100
A|NTAP|20260120|13:45:00.494697|S|4|95.64|0|4
A|NTAP|20260120|13:45:00.494747|S|200|95.64|0|200
A|NTAP|20260120|13:45:00.494967|S|50|95.63|0|50
A|NTAP|20260120|13:45:00.495408|S|42|95.64|0|42
A|NTAP|20260120|13:50:02.890800|S|200|95.41|0|200
A|NTAP|20260120|13:50:02.890850|S|200|95.41|0|200
A|NTAP|20260120|13:50:02.890866|S|100|95.41|0|100
A|NTAP|20260120|13:52:10.389267|S|63|95.39|0|63
A|NTAP|20260120|13:52:11.871605|S|100|95.35|0|100
A|NTAP|20260120|13:59:30.671984|S|25|95.1|0|25
A|NTAP|20260120|14:00:02.176612|S|275|95.16|0|275
A|NTAP|20260120|14:00:02.177326|S|100|95.16|0|100
A|NTAP|20260120|14:00:02.177326|S|25|95.16|0|25
A|NTAP|20260120|14:00:12.186017|S|100|95.22|0|100
A|NTAP|20260120|14:00:12.186051|S|50|95.22|0|50
A|NTAP|20260120|14:00:12.186130|S|100|95.22|0|100
A|NTAP|20260120|14:00:12.186193|S|100|95.22|0|100
A|NTAP|20260120|14:00:12.186193|S|50|95.22|0|50
A|NTAP|20260120|14:00:24.951770|S|100|95.27|0|100
A|NTAP|20260120|14:15:13.751996|S|10|95.21|0|10
A|NTAP|20260120|15:10:31.980250|S|9|94.525|0|9
A|NTAP|20260120|15:25:55.506492|S|10|94.15|0|10
A|NTAP|20260120|15:36:07.590292|S|47|94.06|0|47
A|NTAP|20260120|15:36:24.374451|S|53|94.06|0|53
A|NTAP|20260120|15:37:31.575619|S|200|94.18|0|200
A|NTAP|20260120|15:37:33.816006|S|100|94.14|0|100
A|NTAP|20260120|15:39:08.561085|S|100|94.26|0|100
A|NTAP|20260120|15:42:53.993936|S|100|94.51|0|100
A|NTAP|20260120|15:47:44.324377|S|100|94.18|0|100
A|NTAP|20260120|15:51:25.177942|S|100|93.97|0|100
A|NTAP|20260120|15:52:38.875749|S|100|93.87|0|100
A|NTAP|20260120|15:52:44.527451|S|2|93.91|0|2
A|NTAP|20260120|15:52:44.527575|S|100|93.92|0|100
A|NTAP|20260120|15:56:01.561378|S|100|94.11|0|100
A|NTAP|20260120|15:57:38.642076|S|100|94.2|0|100
A|NTCL|20260120|09:32:20.633905|S|100|.4289|0|100
A|NTCL|20260120|09:32:20.634490|E|1295|.43|0|1295
A|NTCL|20260120|09:46:54.277906|S|200|.4148|0|200
A|NTCL|20260120|10:35:53.118439|S|300|.47055|0|300
A|NTCL|20260120|10:35:53.119065|S|117|.47055|0|117
A|NTCL|20260120|10:35:53.119662|S|200|.47055|0|200
A|NTCL|20260120|13:20:25.904873|S|300|.49435|0|300
A|NTCL|20260120|13:20:25.905470|S|100|.49435|0|100
A|NTCL|20260120|13:44:41.402296|S|300|.53005|0|300
A|NTCL|20260120|13:44:41.402913|S|600|.53005|0|600
A|NTCL|20260120|13:44:43.376455|S|177|.52375|0|177
A|NTCL|20260120|13:45:03.935464|S|300|.5337|0|300
A|NTCL|20260120|13:45:18.575847|S|292|.53995|0|292
A|NTCL|20260120|13:45:27.882798|S|300|.53625|0|300
A|NTCL|20260120|13:45:27.883406|S|600|.53625|0|600
A|NTCL|20260120|13:46:43.260195|S|300|.54665|0|300
A|NTCL|20260120|13:46:43.260811|S|200|.54665|0|200
A|NTCL|20260120|13:47:39.283005|S|300|.598|0|300
A|NTCL|20260120|13:47:47.251022|S|214|.5923|0|214
A|NTCL|20260120|13:47:47.367534|S|300|.58875|0|300
A|NTCL|20260120|13:47:47.368137|S|600|.58875|0|600
A|NTCL|20260120|13:47:47.775569|S|229|.58875|0|229
A|NTCL|20260120|13:48:12.867746|S|300|.59525|0|300
A|NTCL|20260120|13:48:17.463395|S|171|.59285|0|171
A|NTCL|20260120|13:48:17.670285|S|100|.59285|0|100
A|NTCL|20260120|13:48:20.436545|S|100|.59235|0|100
A|NTCL|20260120|13:48:45.973652|S|300|.62475|0|300
A|NTCL|20260120|13:48:45.974270|S|200|.62475|0|200
A|NTCL|20260120|13:48:57.037877|S|300|.60205|0|300
A|NTCL|20260120|13:48:57.038642|S|200|.60205|0|200
A|NTCL|20260120|13:49:00.556715|S|300|.59295|0|300
A|NTCL|20260120|13:49:00.558120|S|102|.59295|0|102
A|NTCL|20260120|13:49:01.927360|S|300|.59295|0|300
A|NTCL|20260120|13:49:01.927937|S|600|.59295|0|600
A|NTCL|20260120|13:49:03.116879|S|300|.59295|0|300
A|NTCL|20260120|13:49:03.117505|S|600|.59295|0|600
A|NTCL|20260120|13:49:04.289261|S|300|.59295|0|300
A|NTCL|20260120|13:49:04.290251|S|200|.59295|0|200
A|NTCL|20260120|13:49:08.829333|S|300|.59295|0|300
A|NTCL|20260120|13:49:08.829952|S|600|.59295|0|600
A|NTCL|20260120|13:49:20.311639|S|200|.58035|0|200
A|NTCL|20260120|13:49:31.968559|S|300|.5782|0|300
A|NTCL|20260120|13:49:40.487220|S|300|.57265|0|300
A|NTCL|20260120|13:50:09.293807|S|300|.57825|0|300
A|NTCL|20260120|13:50:10.703107|S|200|.57825|0|200
A|NTCL|20260120|13:51:18.554092|S|100|.6195|0|100
A|NTCL|20260120|13:51:18.554092|S|500|.6194|0|500
A|NTCL|20260120|13:52:13.575101|S|300|.63415|0|300
A|NTCL|20260120|13:52:13.581327|S|200|.63415|0|200
A|NTCL|20260120|13:52:27.092505|S|300|.65575|0|300
A|NTCL|20260120|13:52:27.093111|S|600|.65575|0|600
A|NTCL|20260120|13:52:27.622382|S|300|.65005|0|300
A|NTCL|20260120|13:52:27.802544|S|300|.64905|0|300
A|NTCL|20260120|13:52:28.417667|S|300|.64485|0|300
A|NTCL|20260120|13:52:28.418277|S|200|.64485|0|200
A|NTCL|20260120|13:52:28.900679|S|260|.64335|0|260
A|NTCL|20260120|13:52:29.074807|S|300|.64335|0|300
A|NTCL|20260120|13:52:33.536771|S|276|.66175|0|276
A|NTCL|20260120|13:52:33.776211|S|224|.66175|0|224
A|NTCL|20260120|13:52:33.825192|S|106|.66175|0|106
A|NTCL|20260120|13:52:38.874328|S|300|.66425|0|300
A|NTCL|20260120|13:53:43.938326|S|300|.64085|0|300
A|NTCL|20260120|13:54:01.923391|S|300|.64415|0|300
A|NTCL|20260120|14:15:31.542405|S|200|.53505|0|200
A|NTCL|20260120|14:15:31.543009|S|300|.53505|0|300
A|NTCL|20260120|14:16:44.745634|S|300|.5438|0|300
A|NTCL|20260120|14:24:08.391649|S|300|.4993|0|300
A|NTCT|20260120|12:04:02.518438|S|266|27.245|0|266
A|NTCT|20260120|12:31:18.877188|S|42|27|0|42
A|NTCT|20260120|14:25:46.144291|S|1|26.86|0|1
A|NTES|20260120|09:33:23.530201|S|30|137.26|0|30
A|NTES|20260120|09:40:25.964195|S|15|137.3|0|15
A|NTES|20260120|09:40:44.164132|S|100|137.23|0|100
A|NTES|20260120|10:06:40.182687|S|12|137.335|0|12
A|NTES|20260120|13:50:33.224577|S|3|136.5|0|3
A|NTES|20260120|14:30:57.071871|S|106|136.48|0|106
A|NTES|20260120|14:48:09.236289|S|53|136.11|0|53
A|NTES|20260120|14:56:00.005264|S|108|136.35|0|108
A|NTES|20260120|15:59:14.218769|S|100|137.095|0|100
A|NTGR|20260120|09:38:52.058124|S|200|21.84|0|200
A|NTGR|20260120|09:38:52.069598|S|189|21.78|0|189
A|NTGR|20260120|12:22:54.035141|S|1|22.03|0|1
A|NTGR|20260120|13:33:31.674032|S|1|21.88|0|1
A|NTGR|20260120|13:45:16.205446|S|103|21.87|0|103
A|NTIP|20260120|09:30:00.052839|S|52|1.33|55813|52
A|NTIP|20260120|10:43:26.015701|S|42|1.31|0|42
A|NTIP|20260120|10:50:30.496367|S|100|1.315|0|100
A|NTIP|20260120|10:50:30.496367|S|114|1.31|0|114
A|NTIP|20260120|10:50:30.496367|S|42|1.31|0|42
A|NTIP|20260120|10:50:30.497196|S|100|1.31|0|100
A|NTIP|20260120|14:11:04.088561|S|62|1.31|0|62
A|NTIP|20260120|15:58:22.538214|S|3|1.32|0|3
A|NTLA|20260120|09:31:34.952154|S|200|12.09|0|200
A|NTLA|20260120|09:32:44.400763|S|50|12.07|0|50
A|NTLA|20260120|09:32:44.400850|S|50|12.07|0|50
A|NTLA|20260120|09:32:44.400925|S|50|12.07|0|50
A|NTLA|20260120|09:35:30.229837|S|100|12.27|0|100
A|NTLA|20260120|09:36:17.467540|S|200|12.3|0|200
A|NTLA|20260120|09:36:28.594387|S|8|12.3|0|8
A|NTLA|20260120|09:36:28.594400|S|92|12.3|0|92
A|NTLA|20260120|09:42:23.210249|S|100|12.38|0|100
A|NTLA|20260120|09:46:23.551490|S|19|12.34|0|19
A|NTLA|20260120|10:02:24.971550|S|150|12.48|0|150
A|NTLA|20260120|10:02:24.977881|S|100|12.48|0|100
A|NTLA|20260120|10:17:42.004917|S|50|12.56|0|50
A|NTLA|20260120|10:34:48.314837|S|200|12.66|0|200
A|NTLA|20260120|10:34:48.314895|S|300|12.66|0|300
A|NTLA|20260120|10:34:48.314895|S|200|12.66|0|200
A|NTLA|20260120|10:34:48.314910|S|300|12.66|0|300
A|NTLA|20260120|10:39:31.179005|S|356|12.76|0|356
A|NTLA|20260120|10:39:31.179827|S|71|12.76|0|71
A|NTLA|20260120|10:39:31.179827|S|286|12.76|0|286
A|NTLA|20260120|10:39:31.179872|S|14|12.76|0|14
A|NTLA|20260120|10:49:28.936215|S|21|12.76|0|21
A|NTLA|20260120|10:49:28.936216|S|79|12.76|0|79
A|NTLA|20260120|11:30:19.953307|S|3|12.93|0|3
A|NTLA|20260120|11:38:54.000778|S|1|12.95|0|1
A|NTLA|20260120|11:39:30.203754|S|5|12.98|0|5
A|NTLA|20260120|12:08:08.562510|S|50|12.83|0|50
A|NTLA|20260120|12:13:13.867063|S|1|12.88|0|1
A|NTLA|20260120|12:24:43.767001|S|18|12.81|0|18
A|NTLA|20260120|12:24:43.767019|S|50|12.81|0|50
A|NTLA|20260120|12:24:43.767213|S|42|12.82|0|42
A|NTLA|20260120|12:24:43.777701|S|50|12.86|0|50
A|NTLA|20260120|12:39:10.259874|S|50|12.85|0|50
A|NTLA|20260120|12:39:10.259965|S|50|12.85|0|50
A|NTLA|20260120|12:39:10.260031|S|10|12.85|0|10
A|NTLA|20260120|12:46:38.755041|S|50|12.84|0|50
A|NTLA|20260120|12:46:38.755178|S|50|12.84|0|50
A|NTLA|20260120|12:50:29.319548|S|100|12.77|0|100
A|NTLA|20260120|12:50:29.319578|S|10|12.77|0|10
A|NTLA|20260120|13:01:30.665173|S|50|12.88|0|50
A|NTLA|20260120|13:01:30.665252|S|50|12.88|0|50
A|NTLA|20260120|13:01:30.665483|S|50|12.88|0|50
A|NTLA|20260120|13:01:30.665549|S|20|12.88|0|20
A|NTLA|20260120|13:04:36.212825|S|1|12.89|0|1
A|NTLA|20260120|13:36:36.993304|S|110|13|0|110
A|NTLA|20260120|13:51:03.002542|S|50|12.9|0|50
A|NTLA|20260120|13:51:03.002643|S|50|12.9|0|50
A|NTLA|20260120|13:59:37.246332|S|50|12.96|0|50
A|NTLA|20260120|13:59:37.246419|S|50|12.96|0|50
A|NTLA|20260120|13:59:37.246529|S|20|12.96|0|20
A|NTLA|20260120|13:59:37.249641|S|50|13.005|0|50
A|NTLA|20260120|14:05:24.400865|S|50|12.96|0|50
A|NTLA|20260120|14:05:24.401018|S|50|12.96|0|50
A|NTLA|20260120|14:05:24.401151|S|20|12.96|0|20
A|NTLA|20260120|14:22:49.618980|S|50|13.095|0|50
A|NTLA|20260120|14:22:49.619057|S|50|13.095|0|50
A|NTLA|20260120|14:22:49.619122|S|50|13.095|0|50
A|NTLA|20260120|14:22:49.619190|S|30|13.095|0|30
A|NTLA|20260120|14:25:40.042215|S|50|13.08|0|50
A|NTLA|20260120|14:25:40.042360|S|50|13.08|0|50
A|NTLA|20260120|14:25:40.042444|S|50|13.08|0|50
A|NTLA|20260120|14:31:02.284103|S|50|12.96|0|50
A|NTLA|20260120|14:31:02.993529|S|200|12.91|0|200
A|NTLA|20260120|14:31:03.130872|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.130949|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.131017|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.131081|S|30|12.88|0|30
A|NTLA|20260120|14:31:03.279577|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.279646|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.279754|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.279842|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.279919|S|40|12.88|0|40
A|NTLA|20260120|14:31:03.303776|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.303846|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.303926|S|50|12.88|0|50
A|NTLA|20260120|14:31:03.304025|S|30|12.88|0|30
A|NTLA|20260120|14:31:03.352989|S|50|12.88|0|50
A|NTLA|20260120|14:31:06.293646|S|50|12.85|0|50
A|NTLA|20260120|14:49:41.148637|S|50|12.855|0|50
A|NTLA|20260120|15:03:29.831589|S|130|12.91|0|130
A|NTLA|20260120|15:11:12.645808|S|100|13.04|0|100
A|NTLA|20260120|15:11:12.645821|S|16|13.04|0|16
A|NTLA|20260120|15:11:12.646902|S|50|13.03|0|50
A|NTLA|20260120|15:11:12.647000|S|50|13.03|0|50
A|NTLA|20260120|15:11:12.647147|S|50|13.03|0|50
A|NTLA|20260120|15:11:12.647293|S|50|13.03|0|50
A|NTLA|20260120|15:11:12.647600|S|50|13.03|0|50
A|NTLA|20260120|15:11:12.647672|S|20|13.03|0|20
A|NTLA|20260120|15:18:15.437424|S|50|12.83|0|50
A|NTLA|20260120|15:18:15.437505|S|50|12.83|0|50
A|NTLA|20260120|15:18:15.437598|S|50|12.83|0|50
A|NTLA|20260120|15:28:57.197081|S|100|12.58|0|100
A|NTLA|20260120|15:31:19.890536|S|50|12.66|0|50
A|NTLA|20260120|15:31:19.890607|S|50|12.66|0|50
A|NTLA|20260120|15:40:54.514607|S|1|12.55|0|1
A|NTLA|20260120|15:52:25.312066|S|400|12.67|0|400
A|NTLA|20260120|15:52:25.312067|S|100|12.67|0|100
A|NTLA|20260120|15:52:25.312242|S|100|12.67|0|100
A|NTLA|20260120|15:55:10.257263|S|100|12.73|0|100
A|NTLA|20260120|15:59:05.955243|S|100|12.825|0|100
A|NTLA|20260120|15:59:05.960410|S|100|12.825|0|100
A|NTNX|20260120|09:47:36.645663|S|100|44.13|0|100
A|NTNX|20260120|09:57:05.106513|S|100|44.07|0|100
A|NTNX|20260120|09:57:10.434015|S|38|44.07|0|38
A|NTNX|20260120|10:14:59.663636|S|100|43.4|0|100
A|NTNX|20260120|10:52:28.133083|S|15|43.63|0|15
A|NTNX|20260120|10:52:28.133104|S|15|43.63|0|15
A|NTNX|20260120|10:58:31.905188|S|100|43.62|0|100
A|NTNX|20260120|10:58:31.969753|S|100|43.68|0|100
A|NTNX|20260120|11:00:11.219852|S|150|43.585|0|150
A|NTNX|20260120|11:09:20.646229|S|100|43.26|0|100
A|NTNX|20260120|11:09:57.596948|S|11|43.29|0|11
A|NTNX|20260120|11:12:55.458318|S|24|43.44|0|24
A|NTNX|20260120|11:15:15.498842|S|100|43.58|0|100
A|NTNX|20260120|11:45:38.943202|S|5|43.29|0|5
A|NTNX|20260120|11:48:04.330224|S|100|43.32|0|100
A|NTNX|20260120|11:57:42.550888|S|50|43.31|0|50
A|NTNX|20260120|11:57:42.601869|S|50|43.31|0|50
A|NTNX|20260120|12:02:33.722791|S|100|43.28|0|100
A|NTNX|20260120|12:09:19.723322|S|100|43.61|0|100
A|NTNX|20260120|12:17:51.988659|S|10|43.25|0|10
A|NTNX|20260120|12:31:07.416755|S|150|43.035|0|150
A|NTNX|20260120|12:32:35.588235|S|100|42.97|0|100
A|NTNX|20260120|12:32:35.588290|S|100|42.97|0|100
A|NTNX|20260120|12:40:29.897823|S|5|42.86|0|5
A|NTNX|20260120|12:40:40.267479|S|38|42.89|0|38
A|NTNX|20260120|12:40:40.267565|S|38|42.89|0|38
A|NTNX|20260120|12:40:40.267647|S|24|42.89|0|24
A|NTNX|20260120|12:44:07.685598|S|50|43.02|0|50
A|NTNX|20260120|12:44:07.685598|S|100|43.01|0|100
A|NTNX|20260120|12:44:12.677431|S|10|43.02|0|10
A|NTNX|20260120|12:47:52.770585|S|10|43.1|0|10
A|NTNX|20260120|12:47:52.770586|S|90|43.1|0|90
A|NTNX|20260120|12:48:10.042182|S|100|43.11|0|100
A|NTNX|20260120|12:49:17.789973|S|100|43.15|0|100
A|NTNX|20260120|12:56:38.012238|S|100|43.31|0|100
A|NTNX|20260120|12:57:23.826242|S|62|43.34|0|62
A|NTNX|20260120|12:58:28.345155|S|9|43.44|0|9
A|NTNX|20260120|12:58:28.345187|S|86|43.44|0|86
A|NTNX|20260120|12:59:18.544973|S|100|43.5|0|100
A|NTNX|20260120|13:01:09.929617|S|100|43.61|0|100
A|NTNX|20260120|13:01:09.929617|S|50|43.61|0|50
A|NTNX|20260120|13:05:57.280830|S|100|43.61|0|100
A|NTNX|20260120|13:06:07.747238|S|100|43.69|0|100
A|NTNX|20260120|13:21:00.935834|S|15|43.45|0|15
A|NTNX|20260120|13:21:00.937428|S|62|43.46|0|62
A|NTNX|20260120|13:21:00.937576|S|38|43.46|0|38
A|NTNX|20260120|13:26:40.487526|S|150|43.52|0|150
A|NTNX|20260120|13:32:09.470697|S|150|43.51|0|150
A|NTNX|20260120|13:32:35.495437|S|5|43.44|0|5
A|NTNX|20260120|13:44:36.371957|S|15|43.29|0|15
A|NTNX|20260120|13:46:09.898499|S|100|43.55|0|100
A|NTNX|20260120|13:46:09.905565|S|7|43.56|0|7
A|NTNX|20260120|13:46:09.905573|S|7|43.56|0|7
A|NTNX|20260120|13:46:09.906608|S|62|43.56|0|62
A|NTNX|20260120|13:46:09.906723|S|24|43.56|0|24
A|NTNX|20260120|13:47:19.385263|S|100|43.6|0|100
A|NTNX|20260120|14:07:30.116310|S|100|43.67|0|100
A|NTNX|20260120|14:07:30.126571|S|100|43.67|0|100
A|NTNX|20260120|14:12:03.380054|S|57|43.7|0|57
A|NTNX|20260120|14:12:03.380949|S|12|43.71|0|12
A|NTNX|20260120|14:12:03.380997|S|88|43.71|0|88
A|NTNX|20260120|14:18:01.428341|S|100|43.44|0|100
A|NTNX|20260120|14:22:42.847048|S|100|43.53|0|100
A|NTNX|20260120|14:23:14.398724|S|100|43.58|0|100
A|NTNX|20260120|14:23:14.416929|S|100|43.585|0|100
A|NTNX|20260120|14:29:46.793610|S|200|43.45|0|200
A|NTNX|20260120|14:29:46.835131|S|150|43.45|0|150
A|NTNX|20260120|14:29:46.835544|S|50|43.45|0|50
A|NTNX|20260120|14:39:31.867176|S|100|43.44|0|100
A|NTNX|20260120|14:39:35.823465|S|100|43.46|0|100
A|NTNX|20260120|14:40:26.184724|S|22|43.4|0|22
A|NTNX|20260120|14:46:49.142171|S|100|43.34|0|100
A|NTNX|20260120|14:48:32.196856|S|100|43.33|0|100
A|NTNX|20260120|15:08:18.022615|S|100|43.17|0|100
A|NTNX|20260120|15:10:51.897326|S|31|43.21|0|31
A|NTNX|20260120|15:20:36.832516|S|100|43.075|0|100
A|NTNX|20260120|15:22:00.554078|S|100|43.01|0|100
A|NTNX|20260120|15:23:46.221442|S|11|43.08|0|11
A|NTNX|20260120|15:23:46.222074|S|62|43.08|0|62
A|NTNX|20260120|15:23:46.222170|S|27|43.08|0|27
A|NTNX|20260120|15:23:56.996948|S|100|43.09|0|100
A|NTNX|20260120|15:26:05.638994|S|100|43.08|0|100
A|NTNX|20260120|15:26:19.328848|S|100|43.08|0|100
A|NTNX|20260120|15:26:19.343494|S|100|43.08|0|100
A|NTNX|20260120|15:35:45.092034|S|100|43.15|0|100
A|NTNX|20260120|15:38:00.187646|S|62|43.21|0|62
A|NTNX|20260120|15:38:00.187777|S|38|43.21|0|38
A|NTNX|20260120|15:40:52.626073|S|100|43.16|0|100
A|NTNX|20260120|15:41:40.625649|S|100|43.2|0|100
A|NTNX|20260120|15:42:14.481863|S|100|43.22|0|100
A|NTNX|20260120|15:45:28.456625|S|80|43.22|0|80
A|NTNX|20260120|15:52:50.016195|S|1|43.28|0|1
A|NTNX|20260120|15:52:50.619124|S|1|43.28|0|1
A|NTNX|20260120|15:52:50.619134|S|12|43.28|0|12
A|NTNX|20260120|15:52:51.227523|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.227523|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.227523|S|86|43.28|0|86
A|NTNX|20260120|15:52:51.228069|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228070|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228070|S|86|43.28|0|86
A|NTNX|20260120|15:52:51.228113|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228113|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228640|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228641|S|6|43.28|0|6
A|NTNX|20260120|15:52:51.228663|S|94|43.28|0|94
A|NTNX|20260120|15:52:51.228663|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228664|S|6|43.28|0|6
A|NTNX|20260120|15:52:51.228890|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.228890|S|92|43.28|0|92
A|NTNX|20260120|15:52:51.228890|S|94|43.28|0|94
A|NTNX|20260120|15:52:51.229088|S|8|43.28|0|8
A|NTNX|20260120|15:52:51.229088|S|86|43.28|0|86
A|NTNX|20260120|15:52:51.244840|S|14|43.28|0|14
A|NTNX|20260120|15:52:51.244841|S|100|43.28|0|100
A|NTNX|20260120|15:52:51.244841|S|86|43.28|0|86
A|NTNX|20260120|15:52:53.859715|S|14|43.28|0|14
A|NTNX|20260120|15:52:53.859715|S|100|43.28|0|100
A|NTNX|20260120|15:52:53.859716|S|2|43.28|0|2
A|NTNX|20260120|15:52:53.859801|S|2|43.28|0|2
A|NTNX|20260120|15:52:53.948598|S|16|43.28|0|16
A|NTNX|20260120|15:52:55.063473|S|100|43.28|0|100
A|NTNX|20260120|15:52:55.063473|S|14|43.28|0|14
A|NTNX|20260120|15:52:55.063473|S|80|43.28|0|80
A|NTNX|20260120|15:52:55.063551|S|100|43.28|0|100
A|NTNX|20260120|15:52:55.063580|S|100|43.28|0|100
A|NTNX|20260120|15:53:33.884352|S|100|43.31|0|100
A|NTNX|20260120|15:54:03.934317|S|35|43.27|0|35
A|NTNX|20260120|15:55:03.260109|S|100|43.2|0|100
A|NTNX|20260120|15:55:29.513449|S|200|43.15|0|200
A|NTNX|20260120|15:55:47.150839|S|100|43.2|0|100
A|NTNX|20260120|15:55:47.494781|S|100|43.22|0|100
A|NTNX|20260120|15:55:47.494977|S|100|43.22|0|100
A|NTNX|20260120|15:55:47.495110|S|76|43.22|0|76
A|NTNX|20260120|15:55:47.495125|S|76|43.22|0|76
A|NTNX|20260120|15:55:47.495125|S|24|43.22|0|24
A|NTNX|20260120|15:55:47.495168|S|76|43.22|0|76
A|NTNX|20260120|15:55:47.495168|S|24|43.22|0|24
A|NTNX|20260120|15:55:47.495191|S|24|43.22|0|24
A|NTNX|20260120|15:55:47.495192|S|76|43.22|0|76
A|NTNX|20260120|15:55:47.495212|S|24|43.22|0|24
A|NTNX|20260120|15:56:11.725358|S|65|43.27|0|65
A|NTNX|20260120|15:56:11.725358|S|100|43.27|0|100
A|NTNX|20260120|15:56:11.734313|S|100|43.27|0|100
A|NTNX|20260120|15:56:12.151697|S|100|43.27|0|100
A|NTNX|20260120|15:56:12.152120|S|100|43.27|0|100
A|NTNX|20260120|15:56:13.568045|S|100|43.28|0|100
A|NTNX|20260120|15:56:13.568057|S|100|43.28|0|100
A|NTNX|20260120|15:56:13.568165|S|100|43.28|0|100
A|NTNX|20260120|15:56:13.568215|S|100|43.28|0|100
A|NTNX|20260120|15:56:13.583626|S|100|43.28|0|100
A|NTNX|20260120|15:56:36.801365|S|100|43.29|0|100
A|NTNX|20260120|15:57:10.733277|S|1|43.26|0|1
A|NTNX|20260120|15:57:24.766817|S|100|43.26|0|100
A|NTNX|20260120|15:57:24.766817|S|200|43.26|0|200
A|NTNX|20260120|15:57:24.767119|S|200|43.26|0|200
A|NTNX|20260120|15:57:24.767190|S|100|43.26|0|100
A|NTNX|20260120|15:57:31.502280|S|100|43.26|0|100
A|NTNX|20260120|15:57:49.095532|S|100|43.28|0|100
A|NTNX|20260120|15:57:50.037785|S|100|43.28|0|100
A|NTNX|20260120|15:57:51.105965|S|100|43.28|0|100
A|NTNX|20260120|15:59:09.989356|S|100|43.21|0|100
A|NTNX|20260120|15:59:21.092780|S|32|43.18|0|32
A|NTNX|20260120|15:59:21.092968|S|32|43.18|0|32
A|NTNX|20260120|15:59:21.092968|S|168|43.18|0|168
A|NTNX|20260120|15:59:21.092982|S|168|43.18|0|168
A|NTNX|20260120|15:59:21.093129|S|68|43.18|0|68
A|NTNX|20260120|15:59:21.093129|S|32|43.18|0|32
A|NTNX|20260120|15:59:38.578376|S|62|43.16|0|62
A|NTR|20260120|10:13:12.901385|S|38|66.83|0|38
A|NTR|20260120|12:06:21.119404|S|100|67.57|0|100
A|NTR|20260120|12:48:24.502130|S|100|67.2|0|100
A|NTR|20260120|13:47:06.244466|S|100|66.83|0|100
A|NTR|20260120|14:24:08.050426|S|100|67.06|0|100
A|NTR|20260120|14:51:24.133164|S|100|67.36|0|100
A|NTR|20260120|15:06:00.083228|S|100|67.19|0|100
A|NTR|20260120|15:06:00.083228|S|200|67.19|0|200
A|NTR|20260120|15:06:00.083241|S|100|67.19|0|100
A|NTR|20260120|15:21:59.347011|S|100|67.29|0|100
A|NTR|20260120|15:21:59.347044|S|76|67.29|0|76
A|NTR|20260120|15:21:59.347045|S|24|67.29|0|24
A|NTR|20260120|15:21:59.347045|S|76|67.29|0|76
A|NTR|20260120|15:39:09.510114|S|100|67.34|0|100
A|NTR|20260120|15:51:45.016046|S|38|67.52|0|38
A|NTR|20260120|15:55:37.644290|S|150|67.435|0|150
A|NTR|20260120|15:55:50.723084|S|50|67.39|0|50
A|NTR|20260120|15:55:50.723255|S|50|67.39|0|50
A|NTRA|20260120|09:35:36.849154|S|25|229.76|0|25
A|NTRA|20260120|11:26:28.065706|S|5|229.66|0|5
A|NTRA|20260120|13:13:08.067981|S|2|232.24|0|2
A|NTRA|20260120|15:52:38.010781|S|62|235.12|0|62
A|NTRS|20260120|09:47:24.705370|S|100|144.3|0|100
A|NTRS|20260120|11:51:50.257656|S|1|143.78|0|1
A|NTRS|20260120|11:57:35.042031|S|2|143.85|0|2
A|NTRS|20260120|12:33:44.559773|S|1|143.24|0|1
A|NTRS|20260120|12:53:45.390453|S|2|143.19|0|2
A|NTRS|20260120|13:03:45.110947|S|2|143.13|0|2
A|NTRS|20260120|14:37:44.009211|S|1|141.46|0|1
A|NTRS|20260120|15:55:41.885926|S|100|143.36|0|100
A|NTSK|20260120|09:43:29.136168|S|100|14.61|0|100
A|NTSK|20260120|09:48:34.135389|S|100|14.79|0|100
A|NTSK|20260120|10:44:57.998987|S|1|15.31|0|1
A|NTSK|20260120|11:17:52.102217|S|7|15.26|0|7
A|NTSK|20260120|12:20:42.465983|S|55|15.46|0|55
A|NTSK|20260120|12:31:09.580905|S|13|15.41|0|13
A|NTSK|20260120|12:58:40.250681|S|57|15.38|0|57
A|NTSK|20260120|13:01:58.697399|S|3|15.38|0|3
A|NTSK|20260120|13:22:10.531756|S|1|15.22|0|1
A|NTSK|20260120|13:22:15.123061|S|44|15.22|0|44
A|NTSK|20260120|15:20:38.263101|S|6|15.14|0|6
A|NTSK|20260120|15:39:30.857077|S|100|15.11|0|100
A|NTSK|20260120|15:39:30.857093|S|7|15.11|0|7
A|NTSK|20260120|15:39:30.857118|S|93|15.11|0|93
A|NTSK|20260120|15:54:19.331040|S|730|15.05|0|730
A|NTSK|20260120|15:54:40.095740|S|257|15.04|0|257
A|NTSK|20260120|15:54:40.095781|S|174|15.04|0|174
A|NTSK|20260120|15:54:40.095781|S|43|15.04|0|43
A|NTSK|20260120|15:54:40.095782|S|174|15.04|0|174
A|NTSK|20260120|15:54:40.095782|S|126|15.04|0|126
A|NTSK|20260120|15:54:40.095810|S|50|15.04|0|50
A|NTSK|20260120|15:54:40.095810|S|83|15.04|0|83
A|NTSK|20260120|15:54:40.095811|S|28|15.04|0|28
A|NTSK|20260120|15:54:40.095812|S|65|15.04|0|65
A|NTSK|20260120|15:54:41.060141|S|100|15.05|0|100
A|NTST|20260120|11:51:41.594319|S|100|18.49|0|100
A|NU|20260120|09:34:07.366857|S|300|16.68|0|300
A|NU|20260120|09:36:55.305161|S|600|16.71|0|600
A|NU|20260120|09:36:55.318985|S|600|16.7|0|600
A|NU|20260120|09:41:44.319721|S|100|16.62|0|100
A|NU|20260120|09:41:44.319739|S|200|16.62|0|200
A|NU|20260120|10:13:13.311328|S|100|16.765|0|100
A|NU|20260120|10:15:54.435757|S|500|16.83|0|500
A|NU|20260120|10:22:30.306701|S|500|16.93|0|500
A|NU|20260120|10:34:01.712726|S|500|17.1|0|500
A|NU|20260120|10:34:49.137146|S|100|17.13|0|100
A|NU|20260120|10:34:49.137360|S|100|17.13|0|100
A|NU|20260120|10:36:13.495643|S|485|17.125|0|485
A|NU|20260120|10:44:03.113491|S|1|17.15|0|1
A|NU|20260120|11:05:52.419794|E|485|17.005|0|485
A|NU|20260120|11:12:22.373660|S|2|17.15|0|2
A|NU|20260120|11:30:58.080631|S|439|17.24|0|439
A|NU|20260120|11:39:52.344503|S|1200|17.195|0|1200
A|NU|20260120|11:42:24.005736|S|607|17.165|0|607
A|NU|20260120|11:45:53.558562|S|607|17.225|0|607
A|NU|20260120|11:45:59.819183|S|597|17.23|0|597
A|NU|20260120|11:45:59.916562|S|454|17.23|0|454
A|NU|20260120|11:48:50.786938|S|607|17.225|0|607
A|NU|20260120|11:48:50.786938|S|600|17.22|0|600
A|NU|20260120|11:49:54.289650|S|201|17.23|0|201
A|NU|20260120|11:49:54.289755|S|146|17.23|0|146
A|NU|20260120|11:50:47.628684|S|607|17.225|0|607
A|NU|20260120|11:58:57.538362|S|200|17.235|0|200
A|NU|20260120|12:10:22.470268|S|100|17.235|0|100
A|NU|20260120|12:15:05.670249|S|200|17.235|0|200
A|NU|20260120|12:18:17.290267|S|200|17.235|0|200
A|NU|20260120|12:18:19.422617|S|100|17.245|0|100
A|NU|20260120|12:33:59.812419|S|200|17.125|0|200
A|NU|20260120|12:37:08.299872|S|607|17.095|0|607
A|NU|20260120|12:37:08.299873|S|600|17.09|0|600
A|NU|20260120|12:37:08.299873|S|1300|17.095|0|1300
A|NU|20260120|12:44:12.128222|S|607|17.125|0|607
A|NU|20260120|12:54:28.775795|S|1211|17.12|0|1211
A|NU|20260120|12:58:32.764874|S|1135|17.17|0|1135
A|NU|20260120|13:15:01.995517|S|6|17.15|0|6
A|NU|20260120|13:15:01.995517|S|578|17.15|0|578
A|NU|20260120|13:15:01.995517|S|1097|17.15|0|1097
A|NU|20260120|13:24:15.951396|S|100|17.165|0|100
A|NU|20260120|13:49:09.474414|S|100|17.115|0|100
A|NU|20260120|14:17:08.320388|S|100|17|0|100
A|NU|20260120|14:25:51.035714|S|100|16.98|0|100
A|NU|20260120|14:45:14.778341|S|100|16.945|0|100
A|NU|20260120|14:47:57.047396|S|1750|16.97|0|1750
A|NU|20260120|14:54:49.074586|S|90|16.98|0|90
A|NU|20260120|15:40:07.961934|S|300|16.915|0|300
A|NU|20260120|15:41:08.263178|S|300|16.915|0|300
A|NU|20260120|15:41:08.271825|S|771|16.915|0|771
A|NU|20260120|15:41:08.271825|S|200|16.915|0|200
A|NU|20260120|15:41:08.271825|S|1856|16.915|0|1856
A|NU|20260120|15:41:08.271825|S|100|16.91|0|100
A|NU|20260120|15:44:26.102585|S|300|16.875|0|300
A|NU|20260120|15:47:59.964009|S|200|16.945|0|200
A|NU|20260120|15:55:22.306688|S|100|16.95|0|100
A|NU|20260120|15:56:59.044955|S|20|16.96|0|20
A|NU|20260120|15:56:59.044982|S|80|16.96|0|80
A|NU|20260120|15:58:41.530593|S|4|16.98|0|4
A|NU|20260120|15:58:43.529916|S|96|16.98|0|96
A|NU|20260120|15:59:15.341980|S|100|16.98|0|100
A|NU|20260120|15:59:36.425946|S|964|16.975|0|964
A|NU|20260120|15:59:36.425947|S|673|16.975|0|673
A|NU|20260120|15:59:36.425947|S|2400|16.975|0|2400
A|NU|20260120|15:59:40.839001|S|100|16.98|0|100
A|NUAI|20260120|09:37:03.717578|S|100|5.635|0|100
A|NUAI|20260120|09:37:53.037124|S|100|5.575|0|100
A|NUAI|20260120|09:38:23.004030|S|200|5.62|0|200
A|NUAI|20260120|09:39:10.372139|S|100|5.69|0|100
A|NUAI|20260120|09:39:19.382183|S|49|5.55|0|49
A|NUAI|20260120|09:44:23.582640|S|100|5.38|0|100
A|NUAI|20260120|09:53:22.326886|S|200|5.895|0|200
A|NUAI|20260120|09:54:40.002162|S|14|5.92|0|14
A|NUAI|20260120|10:05:25.607534|S|200|5.915|0|200
A|NUAI|20260120|10:22:31.676398|S|100|5.82|0|100
A|NUAI|20260120|10:28:30.462297|S|100|5.695|0|100
A|NUAI|20260120|10:29:45.626216|S|100|5.73|0|100
A|NUAI|20260120|10:29:45.626225|S|13|5.73|0|13
A|NUAI|20260120|10:44:00.511997|S|187|5.535|0|187
A|NUAI|20260120|10:44:01.434384|S|20|5.5|0|20
A|NUAI|20260120|10:44:01.434450|S|180|5.5|0|180
A|NUAI|20260120|11:05:15.284915|S|100|5.775|0|100
A|NUAI|20260120|11:20:11.920957|S|8|5.8|0|8
A|NUAI|20260120|11:23:00.266479|S|100|5.76|0|100
A|NUAI|20260120|11:50:44.679652|S|100|5.89|0|100
A|NUAI|20260120|11:57:14.049787|S|1|5.85|0|1
A|NUAI|20260120|12:26:44.670385|S|74|6.04|0|74
A|NUAI|20260120|12:42:01.440058|S|1|6.04|0|1
A|NUAI|20260120|12:43:52.244713|S|1|6.02|0|1
A|NUAI|20260120|12:53:12.644269|S|2|5.93|0|2
A|NUAI|20260120|13:15:41.440761|S|100|5.92|0|100
A|NUAI|20260120|13:18:16.754037|S|200|5.97|0|200
A|NUAI|20260120|13:23:25.736602|S|87|5.96|0|87
A|NUAI|20260120|13:26:26.905826|S|100|5.955|0|100
A|NUAI|20260120|13:32:14.677014|S|125|5.95|0|125
A|NUAI|20260120|13:32:14.677108|S|75|5.95|0|75
A|NUAI|20260120|13:49:24.105607|S|100|5.785|0|100
A|NUAI|20260120|14:28:41.925615|S|11|5.84|0|11
A|NUE|20260120|10:31:40.228908|S|100|174.16|0|100
A|NUE|20260120|11:06:50.028986|S|25|174.035|0|25
A|NUE|20260120|11:53:55.599660|S|40|174.1|0|40
A|NUE|20260120|11:54:13.933753|S|1|173.96|0|1
A|NUE|20260120|13:22:14.742958|S|25|173.84|0|25
A|NUE|20260120|14:42:49.940539|S|5|173.72|0|5
A|NUE|20260120|15:58:07.549375|S|100|174.795|0|100
A|NUE|20260120|15:59:36.721895|S|100|174.44|0|100
A|NUE|20260120|15:59:36.721895|S|50|174.43|0|50
A|NUE|20260120|15:59:46.729962|S|100|174.45|0|100
A|NUGT|20260120|12:32:00.856463|S|1|258.97|0|1
A|NUGT|20260120|14:01:07.321021|S|11|258.3|0|11
A|NUGT|20260120|14:02:58.903532|S|17|257.32|0|17
A|NUGT|20260120|14:30:55.753129|S|62|256.89|0|62
A|NUGT|20260120|14:31:23.104205|S|11|256.05|0|11
A|NUGT|20260120|14:31:23.106778|S|34|256.05|0|34
A|NUGT|20260120|14:34:57.490341|S|61|256.56|0|61
A|NUGT|20260120|14:53:50.835414|S|91|259.5|0|91
A|NUGT|20260120|15:00:11.250856|S|100|258.64|0|100
A|NUGT|20260120|15:00:11.307645|S|45|258.56|0|45
A|NUGT|20260120|15:00:12.840031|S|66|258.45|0|66
A|NUGT|20260120|15:06:24.037499|S|71|257.49|0|71
A|NUGT|20260120|15:11:12.221361|S|5|258.95|0|5
A|NUGT|20260120|15:14:48.743173|S|100|259.41|0|100
A|NUGT|20260120|15:14:48.743528|S|20|259.41|0|20
A|NUGT|20260120|15:14:48.743528|S|80|259.38|0|80
A|NUGT|20260120|15:19:18.424616|S|33|259.61|0|33
A|NUGT|20260120|15:26:03.501755|S|5|259.96|0|5
A|NUGT|20260120|15:26:03.501755|S|5|259.96|0|5
A|NUGT|20260120|15:39:03.817470|S|10|260.57|0|10
A|NUGT|20260120|15:56:27.249530|S|16|262.17|0|16
A|NUGT|20260120|15:58:05.861361|S|34|262.23|0|34
A|NUGT|20260120|15:58:05.865478|S|86|262.23|0|86
A|NUKK|20260120|09:51:08.466125|S|5|3.34|0|5
A|NUKK|20260120|12:55:39.761457|S|1|3.23|0|1
A|NUKK|20260120|13:52:29.877299|S|1|3.15|0|1
A|NUKK|20260120|14:26:03.800372|S|9|3.14|0|9
A|NUKK|20260120|15:13:03.411014|S|100|3.11|0|100
A|NUKK|20260120|15:13:41.622439|S|142|3.105|0|142
A|NUS|20260120|13:42:33.074395|S|75|10.89|0|75
A|NUS|20260120|13:55:15.308158|S|50|10.89|0|50
A|NUS|20260120|14:14:03.839270|S|100|10.92|0|100
A|NUS|20260120|14:14:03.840491|S|25|10.94|0|25
A|NUS|20260120|14:14:03.840572|S|25|10.94|0|25
A|NUS|20260120|14:14:03.840606|S|70|10.94|0|70
A|NUS|20260120|15:38:27.321757|S|75|11.08|0|75
A|NUS|20260120|15:38:27.321816|S|25|11.08|0|25
A|NUS|20260120|15:56:04.221551|S|25|11.085|0|25
A|NUS|20260120|15:56:04.221626|S|25|11.085|0|25
A|NUS|20260120|15:58:02.025943|S|90|11.08|0|90
A|NUTX|20260120|12:08:02.435804|S|1|155.5|0|1
A|NUTX|20260120|12:08:02.435805|S|1|155.5|0|1
A|NUTX|20260120|12:34:44.723411|S|1|155.05|0|1
A|NUTX|20260120|13:20:13.380403|S|1|154.94|0|1
A|NUTX|20260120|13:21:07.542267|S|1|155.12|0|1
A|NUTX|20260120|15:27:14.059354|S|1|153.21|0|1
A|NUTX|20260120|15:27:23.777913|S|1|153.21|0|1
A|NUTX|20260120|15:43:13.908046|S|27|153.81|0|27
A|NUTX|20260120|15:43:13.908046|S|14|153.81|0|14
A|NUTX|20260120|15:54:40.010077|S|40|154.82|0|40
A|NUV|20260120|10:13:25.061025|S|575|9.08|0|575
A|NUV|20260120|10:13:25.061087|S|92|9.08|0|92
A|NUV|20260120|10:13:25.061202|S|227|9.08|0|227
A|NUV|20260120|10:13:25.061398|S|164|9.08|0|164
A|NUV|20260120|10:13:25.062482|S|942|9.08|0|942
A|NUV|20260120|12:00:54.359575|S|100|9.12|0|100
A|NUV|20260120|14:36:23.955473|S|100|9.1|0|100
A|NUV|20260120|15:00:00.005326|S|100|9.11|0|100
A|NUVB|20260120|09:55:10.178960|S|100|5.79|0|100
A|NUVB|20260120|12:26:16.170627|S|601|5.91|0|601
A|NUVB|20260120|12:27:43.861556|S|10|5.91|0|10
A|NUVB|20260120|13:00:55.431548|S|12|5.87|0|12
A|NUVB|20260120|14:57:46.861146|S|217|5.975|0|217
A|NUVB|20260120|14:58:47.897993|S|60|5.98|0|60
A|NUVB|20260120|14:58:47.897993|S|630|5.98|0|630
A|NUVB|20260120|15:59:28.336032|S|41|5.985|0|41
A|NUVL|20260120|13:16:43.178252|S|2|106.44|0|2
A|NUVL|20260120|13:17:45.058017|S|2|106.42|0|2
A|NUVL|20260120|13:17:45.838729|S|1|106.39|0|1
A|NUVL|20260120|13:17:45.840501|E|1|106.36|0|1
A|NUVL|20260120|15:58:52.993470|S|18|105.96|0|18
A|NVA|20260120|09:30:04.718193|S|100|9.47|0|100
A|NVA|20260120|09:30:14.090260|S|100|9.61|0|100
A|NVA|20260120|09:30:14.101733|S|100|9.66|0|100
A|NVA|20260120|09:30:14.101734|S|260|9.67|0|260
A|NVA|20260120|09:30:14.102278|S|100|9.67|0|100
A|NVA|20260120|09:30:36.135226|S|100|9.76|0|100
A|NVA|20260120|09:30:36.135786|S|100|9.76|0|100
A|NVA|20260120|09:34:22.724791|S|26|9.56|0|26
A|NVA|20260120|09:34:22.724819|S|27|9.56|0|27
A|NVA|20260120|09:41:22.831158|S|29|9.63|0|29
A|NVA|20260120|09:46:00.822939|S|14|9.66|0|14
A|NVA|20260120|09:46:03.057976|S|14|9.66|0|14
A|NVA|20260120|09:46:17.822064|S|14|9.62|0|14
A|NVA|20260120|09:46:17.822064|S|14|9.61|0|14
A|NVA|20260120|09:52:33.748340|S|14|9.85|0|14
A|NVA|20260120|09:52:35.955341|S|14|9.82|0|14
A|NVA|20260120|10:57:14.485659|S|100|9.5|0|100
A|NVA|20260120|11:00:26.368726|S|100|9.485|0|100
A|NVA|20260120|14:31:04.768754|S|14|9.28|0|14
A|NVA|20260120|14:31:04.768754|S|14|9.29|0|14
A|NVA|20260120|14:31:04.799449|S|14|9.27|0|14
A|NVA|20260120|14:47:56.526376|S|100|9.2|0|100
A|NVA|20260120|15:09:31.892614|S|100|9.33|0|100
A|NVAX|20260120|09:30:17.986412|S|112|8.175|0|112
A|NVAX|20260120|09:30:17.986503|S|150|8.175|0|150
A|NVAX|20260120|09:30:17.986579|S|138|8.175|0|138
A|NVAX|20260120|09:38:43.880767|S|100|8.19|0|100
A|NVAX|20260120|09:41:00.759630|S|100|8.24|0|100
A|NVAX|20260120|09:42:57.084381|S|150|8.085|0|150
A|NVAX|20260120|09:59:25.851544|S|150|8.115|0|150
A|NVAX|20260120|09:59:25.851604|S|41|8.11|0|41
A|NVAX|20260120|09:59:25.851623|S|100|8.11|0|100
A|NVAX|20260120|09:59:25.851624|S|100|8.11|0|100
A|NVAX|20260120|09:59:25.851636|S|40|8.11|0|40
A|NVAX|20260120|09:59:25.851715|S|69|8.115|0|69
A|NVAX|20260120|09:59:30.177604|S|100|8.13|0|100
A|NVAX|20260120|10:03:00.358147|S|150|8.185|0|150
A|NVAX|20260120|10:05:51.302651|S|517|8.4|0|517
A|NVAX|20260120|10:39:27.933285|S|150|8.205|0|150
A|NVAX|20260120|11:35:11.246341|S|1|8.36|0|1
A|NVAX|20260120|11:36:56.445673|S|150|8.385|0|150
A|NVAX|20260120|11:40:02.050876|S|150|8.385|0|150
A|NVAX|20260120|11:40:02.050955|S|150|8.385|0|150
A|NVAX|20260120|11:40:02.051021|S|150|8.385|0|150
A|NVAX|20260120|11:40:02.051107|S|150|8.385|0|150
A|NVAX|20260120|11:55:44.818552|S|20|8.45|0|20
A|NVAX|20260120|12:08:07.420445|S|150|8.485|0|150
A|NVAX|20260120|12:08:44.344724|S|234|8.47|0|234
A|NVAX|20260120|12:08:44.344748|S|296|8.47|0|296
A|NVAX|20260120|12:08:44.344748|S|266|8.47|0|266
A|NVAX|20260120|12:08:44.344767|S|500|8.47|0|500
A|NVAX|20260120|12:08:44.344983|S|500|8.47|0|500
A|NVAX|20260120|12:08:44.345205|S|500|8.47|0|500
A|NVAX|20260120|12:08:44.378706|S|500|8.47|0|500
A|NVAX|20260120|12:08:44.379223|S|500|8.47|0|500
A|NVAX|20260120|12:53:16.500878|S|150|8.57|0|150
A|NVAX|20260120|13:00:10.931191|S|9|8.58|0|9
A|NVAX|20260120|13:11:20.865964|S|30|8.7|0|30
A|NVAX|20260120|14:07:13.344201|S|100|8.25|0|100
A|NVAX|20260120|14:12:52.111894|S|126|8.215|0|126
A|NVAX|20260120|14:17:05.105983|S|150|8.195|0|150
A|NVAX|20260120|14:17:05.642987|S|100|8.26|0|100
A|NVAX|20260120|14:20:19.190497|S|150|8.215|0|150
A|NVAX|20260120|14:21:11.438556|S|100|8.18|0|100
A|NVAX|20260120|14:22:47.081169|S|1|8.16|0|1
A|NVAX|20260120|14:29:22.126246|S|100|8.175|0|100
A|NVAX|20260120|14:36:29.254335|S|100|8.015|0|100
A|NVAX|20260120|14:50:19.757088|S|100|8.045|0|100
A|NVAX|20260120|15:06:53.241476|S|3|8.1|0|3
A|NVAX|20260120|15:18:36.866868|S|100|8.13|0|100
A|NVAX|20260120|15:27:45.810466|S|1|8.13|0|1
A|NVAX|20260120|15:31:22.772556|S|100|8.105|0|100
A|NVAX|20260120|15:31:22.773551|S|100|8.1|0|100
A|NVAX|20260120|15:45:01.919403|S|150|8.085|0|150
A|NVAX|20260120|15:45:01.919656|S|150|8.085|0|150
A|NVAX|20260120|15:58:31.934941|S|1|8.18|0|1
A|NVBU|20260120|12:45:11.334500|S|14|28.88|0|14
A|NVBU|20260120|15:01:03.133917|S|2|28.78|0|2
A|NVCR|20260120|10:21:33.042133|S|100|13.07|0|100
A|NVD|20260120|09:35:48.343523|S|300|7.51|0|300
A|NVD|20260120|09:40:03.924333|S|33|7.63|0|33
A|NVD|20260120|09:40:08.593613|S|33|7.65|0|33
A|NVD|20260120|09:40:08.712092|S|300|7.66|0|300
A|NVD|20260120|09:53:40.760713|S|300|7.6|0|300
A|NVD|20260120|10:10:56.097477|S|300|7.64|0|300
A|NVD|20260120|10:10:56.912342|S|300|7.64|0|300
A|NVD|20260120|10:31:14.198288|S|300|7.58|0|300
A|NVD|20260120|10:38:46.284431|S|300|7.55|0|300
A|NVD|20260120|10:51:01.060256|S|300|7.6|0|300
A|NVD|20260120|10:52:40.109709|S|300|7.61|0|300
A|NVD|20260120|10:57:09.390856|S|300|7.62|0|300
A|NVD|20260120|11:07:21.203906|S|48|7.57|0|48
A|NVD|20260120|11:07:21.204009|S|48|7.57|0|48
A|NVD|20260120|11:07:21.204085|S|48|7.57|0|48
A|NVD|20260120|11:07:21.204164|S|48|7.57|0|48
A|NVD|20260120|11:07:21.204236|S|48|7.57|0|48
A|NVD|20260120|11:07:26.658689|S|16|7.575|0|16
A|NVD|20260120|11:09:27.095809|S|300|7.57|0|300
A|NVD|20260120|11:10:12.810769|S|48|7.57|0|48
A|NVD|20260120|11:14:07.558990|S|300|7.58|0|300
A|NVD|20260120|11:18:30.094333|S|300|7.59|0|300
A|NVD|20260120|11:22:42.996229|S|300|7.61|0|300
A|NVD|20260120|11:39:14.476631|S|300|7.64|0|300
A|NVD|20260120|11:39:16.819966|S|300|7.64|0|300
A|NVD|20260120|11:41:11.409195|S|300|7.65|0|300
A|NVD|20260120|11:46:28.279268|S|300|7.67|0|300
A|NVD|20260120|11:53:20.076979|S|300|7.68|0|300
A|NVD|20260120|11:55:41.728395|S|300|7.67|0|300
A|NVD|20260120|11:55:41.728800|S|300|7.67|0|300
A|NVD|20260120|12:03:49.453375|S|300|7.65|0|300
A|NVD|20260120|12:37:30.112681|S|300|7.68|0|300
A|NVD|20260120|12:48:32.166390|S|12|7.7|0|12
A|NVD|20260120|12:54:44.203438|S|300|7.68|0|300
A|NVD|20260120|13:04:39.688750|S|300|7.65|0|300
A|NVD|20260120|13:33:39.493508|S|78|7.71|0|78
A|NVD|20260120|13:39:11.732934|S|300|7.71|0|300
A|NVD|20260120|13:40:06.073444|S|300|7.72|0|300
A|NVD|20260120|14:10:09.334428|S|143|7.67|0|143
A|NVD|20260120|14:30:57.821277|S|300|7.7|0|300
A|NVD|20260120|14:57:06.652509|S|78|7.69|0|78
A|NVD|20260120|15:22:59.526914|S|300|7.76|0|300
A|NVD|20260120|15:32:02.193864|S|55|7.75|0|55
A|NVD|20260120|15:43:44.728997|S|300|7.76|0|300
A|NVD|20260120|15:43:44.729208|S|300|7.76|0|300
A|NVD|20260120|15:55:01.223653|S|300|7.8|0|300
A|NVD|20260120|15:55:02.247009|S|300|7.81|0|300
A|NVDA|20260120|09:30:07.615740|S|100|182.13|0|100
A|NVDA|20260120|09:30:25.969485|E|100|181.72|0|100
A|NVDA|20260120|09:31:22.875747|S|100|181.07|0|100
A|NVDA|20260120|09:32:32.523958|S|100|180.63|0|100
A|NVDA|20260120|09:32:32.577198|S|254|180.7|0|254
A|NVDA|20260120|09:32:33.133910|S|500|180.84|0|500
A|NVDA|20260120|09:34:00.186152|S|300|181.83|0|300
A|NVDA|20260120|09:34:00.205098|S|300|181.85|0|300
A|NVDA|20260120|09:34:00.218814|S|300|181.86|0|300
A|NVDA|20260120|09:35:22.462709|S|300|182.01|0|300
A|NVDA|20260120|09:35:26.863211|S|2|181.95|0|2
A|NVDA|20260120|09:35:45.522464|S|1|181.91|0|1
A|NVDA|20260120|09:35:50.386995|S|1|181.62|0|1
A|NVDA|20260120|09:36:22.379737|S|2|181.37|0|2
A|NVDA|20260120|09:36:28.207487|S|500|181.34|0|500
A|NVDA|20260120|09:39:57.242411|S|1|180.51|0|1
A|NVDA|20260120|09:40:08.249813|S|400|180.02|0|400
A|NVDA|20260120|09:40:08.596734|S|100|180.005|0|100
A|NVDA|20260120|09:40:09.429676|S|30|179.88|0|30
A|NVDA|20260120|09:40:09.545037|S|30|179.78|0|30
A|NVDA|20260120|09:40:41.607945|S|30|179.94|0|30
A|NVDA|20260120|09:40:58.499131|S|32|179.9|0|32
A|NVDA|20260120|09:42:31.925992|S|22|180.16|0|22
A|NVDA|20260120|09:43:18.350218|S|100|180.47|0|100
A|NVDA|20260120|09:43:36.427130|S|10|180.33|0|10
A|NVDA|20260120|09:44:28.544389|S|200|180.59|0|200
A|NVDA|20260120|09:44:48.628690|S|400|180.6|0|400
A|NVDA|20260120|09:45:10.477176|S|200|180.49|0|200
A|NVDA|20260120|09:45:10.477176|S|30|180.49|0|30
A|NVDA|20260120|09:45:10.477176|S|200|180.5|0|200
A|NVDA|20260120|09:45:10.477176|S|500|180.48|0|500
A|NVDA|20260120|09:46:29.746879|S|500|180.56|0|500
A|NVDA|20260120|09:47:01.962915|S|500|180.37|0|500
A|NVDA|20260120|09:50:40.875917|S|30|180.13|0|30
A|NVDA|20260120|09:54:06.542566|S|200|180.435|0|200
A|NVDA|20260120|09:55:39.062392|S|500|180.29|0|500
A|NVDA|20260120|09:56:11.538184|E|200|180.25|0|200
A|NVDA|20260120|09:57:03.127209|S|300|179.82|0|300
A|NVDA|20260120|09:57:03.130680|S|400|179.81|0|400
A|NVDA|20260120|09:59:46.361453|S|400|180|0|400
A|NVDA|20260120|10:02:08.230195|S|100|179.73|0|100
A|NVDA|20260120|10:02:40.423084|S|400|180.06|0|400
A|NVDA|20260120|10:03:05.565791|S|135|180.03|0|135
A|NVDA|20260120|10:03:05.565791|S|200|180.02|0|200
A|NVDA|20260120|10:03:28.957623|S|1|179.87|0|1
A|NVDA|20260120|10:05:43.930335|S|100|180.39|0|100
A|NVDA|20260120|10:05:43.930357|S|400|180.39|0|400
A|NVDA|20260120|10:05:43.931093|S|100|180.4|0|100
A|NVDA|20260120|10:06:32.612757|S|400|180.45|0|400
A|NVDA|20260120|10:07:00.800914|S|500|180.58|0|500
A|NVDA|20260120|10:07:32.757855|S|500|180.57|0|500
A|NVDA|20260120|10:07:37.847976|S|300|180.59|0|300
A|NVDA|20260120|10:07:38.607706|S|108|180.59|0|108
A|NVDA|20260120|10:07:38.608252|S|100|180.59|0|100
A|NVDA|20260120|10:07:38.608386|S|292|180.59|0|292
A|NVDA|20260120|10:07:54.112127|S|300|180.59|0|300
A|NVDA|20260120|10:08:52.175694|S|200|180.53|0|200
A|NVDA|20260120|10:14:34.381943|S|300|180.01|0|300
A|NVDA|20260120|10:14:34.381944|S|100|180.01|0|100
A|NVDA|20260120|10:14:34.382112|S|500|180.01|0|500
A|NVDA|20260120|10:17:47.787547|E|200|180.015|0|200
A|NVDA|20260120|10:17:47.840413|E|100|180.01|0|100
A|NVDA|20260120|10:17:48.007387|E|100|179.995|0|100
A|NVDA|20260120|10:18:26.593037|S|200|179.775|0|200
A|NVDA|20260120|10:18:26.593037|S|200|179.77|0|200
A|NVDA|20260120|10:18:43.024009|S|12|179.71|0|12
A|NVDA|20260120|10:19:52.401589|S|400|179.67|0|400
A|NVDA|20260120|10:19:52.401590|S|30|179.67|0|30
A|NVDA|20260120|10:20:43.896141|S|30|179.9|0|30
A|NVDA|20260120|10:26:58.603238|S|99|180.435|0|99
A|NVDA|20260120|10:27:53.379138|S|500|180.51|0|500
A|NVDA|20260120|10:27:53.379138|S|400|180.5|0|400
A|NVDA|20260120|10:27:53.379138|S|300|180.52|0|300
A|NVDA|20260120|10:28:43.408933|S|300|180.82|0|300
A|NVDA|20260120|10:29:52.587647|S|300|180.8|0|300
A|NVDA|20260120|10:30:33.690967|S|108|180.89|0|108
A|NVDA|20260120|10:31:07.767763|S|500|180.98|0|500
A|NVDA|20260120|10:40:48.255879|S|400|181.33|0|400
A|NVDA|20260120|10:49:07.150719|S|2|180.85|0|2
A|NVDA|20260120|10:49:11.856211|S|2|180.82|0|2
A|NVDA|20260120|10:49:28.803236|S|2|180.74|0|2
A|NVDA|20260120|10:50:55.746176|S|100|180.635|0|100
A|NVDA|20260120|10:51:11.032064|S|500|180.52|0|500
A|NVDA|20260120|10:51:13.108349|S|29|180.52|0|29
A|NVDA|20260120|10:51:13.144696|S|42|180.51|0|42
A|NVDA|20260120|10:51:13.151409|S|8|180.51|0|8
A|NVDA|20260120|10:57:28.657467|S|30|180.34|0|30
A|NVDA|20260120|11:07:55.360673|S|100|181.1|0|100
A|NVDA|20260120|11:08:19.156552|S|100|180.915|0|100
A|NVDA|20260120|11:10:40.332111|S|100|181.1|0|100
A|NVDA|20260120|11:11:19.713022|E|100|181.085|0|100
A|NVDA|20260120|11:12:23.619672|S|2|180.94|0|2
A|NVDA|20260120|11:13:30.342747|S|30|180.94|0|30
A|NVDA|20260120|11:13:32.226267|S|2|180.83|0|2
A|NVDA|20260120|11:20:29.648790|S|3|180.51|0|3
A|NVDA|20260120|11:20:29.648807|S|1|180.51|0|1
A|NVDA|20260120|11:23:20.695912|S|100|180.51|0|100
A|NVDA|20260120|11:24:15.046303|S|2|180.35|0|2
A|NVDA|20260120|11:24:15.579664|S|100|180.32|0|100
A|NVDA|20260120|11:24:41.140825|S|13|180.21|0|13
A|NVDA|20260120|11:24:41.140834|S|4|180.21|0|4
A|NVDA|20260120|11:24:41.140859|S|1|180.21|0|1
A|NVDA|20260120|11:24:41.140860|S|1|180.21|0|1
A|NVDA|20260120|11:24:41.143078|S|6|180.21|0|6
A|NVDA|20260120|11:24:41.143098|S|2|180.21|0|2
A|NVDA|20260120|11:24:41.143110|S|1|180.21|0|1
A|NVDA|20260120|11:25:00.565313|S|200|180|0|200
A|NVDA|20260120|11:25:00.573336|S|100|180.005|0|100
A|NVDA|20260120|11:25:09.575763|S|200|179.98|0|200
A|NVDA|20260120|11:25:09.739695|S|800|179.96|0|800
A|NVDA|20260120|11:25:09.739695|S|30|180|0|30
A|NVDA|20260120|11:25:11.192746|S|600|179.95|0|600
A|NVDA|20260120|11:25:11.468989|S|300|179.92|0|300
A|NVDA|20260120|11:27:04.360724|S|100|179.93|0|100
A|NVDA|20260120|11:27:17.245496|S|100|179.935|0|100
A|NVDA|20260120|11:28:36.782518|S|30|180.13|0|30
A|NVDA|20260120|11:28:46.156545|S|22|180.16|0|22
A|NVDA|20260120|11:28:47.666070|S|400|180.18|0|400
A|NVDA|20260120|11:41:20.661489|S|500|179.92|0|500
A|NVDA|20260120|11:41:31.285768|S|500|179.92|0|500
A|NVDA|20260120|11:43:02.603526|S|200|179.71|0|200
A|NVDA|20260120|11:43:25.763980|S|36|179.74|0|36
A|NVDA|20260120|11:44:54.556516|S|80|179.66|0|80
A|NVDA|20260120|11:53:17.818919|S|500|179.62|0|500
A|NVDA|20260120|11:55:03.654389|S|100|179.64|0|100
A|NVDA|20260120|11:57:12.875583|S|300|180.03|0|300
A|NVDA|20260120|11:57:12.878498|S|500|180.04|0|500
A|NVDA|20260120|11:57:12.881035|S|200|180.05|0|200
A|NVDA|20260120|11:57:12.882189|S|200|180.06|0|200
A|NVDA|20260120|11:58:34.466506|S|5|180.08|0|5
A|NVDA|20260120|12:05:26.237211|S|16|180.05|0|16
A|NVDA|20260120|12:10:39.219780|S|7|179.76|0|7
A|NVDA|20260120|12:11:16.581724|S|10|179.74|0|10
A|NVDA|20260120|12:24:26.387188|S|6|179.99|0|6
A|NVDA|20260120|12:25:16.603911|S|30|180.05|0|30
A|NVDA|20260120|12:25:34.592285|S|200|180.09|0|200
A|NVDA|20260120|12:28:12.525506|S|86|180.07|0|86
A|NVDA|20260120|12:30:19.926936|S|100|179.81|0|100
A|NVDA|20260120|12:34:41.762304|S|100|179.755|0|100
A|NVDA|20260120|12:41:55.261369|S|300|179.61|0|300
A|NVDA|20260120|12:41:55.261865|S|100|179.62|0|100
A|NVDA|20260120|12:42:00.347438|S|400|179.56|0|400
A|NVDA|20260120|12:42:00.878659|S|300|179.52|0|300
A|NVDA|20260120|12:42:00.878659|S|30|179.52|0|30
A|NVDA|20260120|12:43:49.532442|S|200|179.48|0|200
A|NVDA|20260120|12:44:05.343671|S|30|179.55|0|30
A|NVDA|20260120|12:44:05.343672|S|370|179.53|0|370
A|NVDA|20260120|12:45:25.808904|S|100|179.445|0|100
A|NVDA|20260120|12:49:23.447327|S|500|179.41|0|500
A|NVDA|20260120|12:52:08.993717|S|200|179.3|0|200
A|NVDA|20260120|12:52:09.279010|S|100|179.28|0|100
A|NVDA|20260120|12:56:21.153859|S|70|179.78|0|70
A|NVDA|20260120|12:56:21.153859|S|100|179.775|0|100
A|NVDA|20260120|12:59:19.695624|S|100|179.805|0|100
A|NVDA|20260120|12:59:45.523772|S|100|179.825|0|100
A|NVDA|20260120|13:02:17.006013|S|400|179.98|0|400
A|NVDA|20260120|13:02:27.213219|S|200|179.98|0|200
A|NVDA|20260120|13:04:59.141698|S|100|179.95|0|100
A|NVDA|20260120|13:04:59.141698|S|30|179.94|0|30
A|NVDA|20260120|13:04:59.141698|S|200|179.94|0|200
A|NVDA|20260120|13:04:59.141698|S|500|179.93|0|500
A|NVDA|20260120|13:10:34.904041|S|30|180.025|0|30
A|NVDA|20260120|13:19:09.774688|S|100|179.73|0|100
A|NVDA|20260120|13:32:24.712333|S|100|179.205|0|100
A|NVDA|20260120|13:33:39.865022|S|100|179.19|0|100
A|NVDA|20260120|13:33:39.875247|S|400|179.2|0|400
A|NVDA|20260120|13:33:39.881673|S|30|179.18|0|30
A|NVDA|20260120|13:33:39.882162|S|30|179.18|0|30
A|NVDA|20260120|13:34:13.271826|S|100|179.245|0|100
A|NVDA|20260120|13:39:12.817925|S|5|179.215|0|5
A|NVDA|20260120|13:39:27.737953|S|300|179.16|0|300
A|NVDA|20260120|13:40:06.164183|S|900|179.03|0|900
A|NVDA|20260120|13:40:11.375232|S|400|178.96|0|400
A|NVDA|20260120|13:40:11.381409|S|42|178.99|0|42
A|NVDA|20260120|13:40:11.495452|S|700|178.92|0|700
A|NVDA|20260120|13:40:11.495452|S|30|178.92|0|30
A|NVDA|20260120|13:40:11.495452|S|200|178.92|0|200
A|NVDA|20260120|13:40:11.500134|S|700|178.91|0|700
A|NVDA|20260120|13:40:12.105888|S|1|178.99|0|1
A|NVDA|20260120|13:40:12.105901|S|1|178.99|0|1
A|NVDA|20260120|13:40:12.105931|S|1|178.99|0|1
A|NVDA|20260120|13:40:12.105945|S|1|178.99|0|1
A|NVDA|20260120|13:40:12.105958|S|1|178.99|0|1
A|NVDA|20260120|13:40:12.105999|S|1|178.99|0|1
A|NVDA|20260120|13:40:17.310081|S|30|178.98|0|30
A|NVDA|20260120|13:40:17.324056|S|30|178.92|0|30
A|NVDA|20260120|13:40:17.342006|S|43|178.93|0|43
A|NVDA|20260120|13:43:49.175497|S|100|179.28|0|100
A|NVDA|20260120|13:43:49.183170|S|100|179.26|0|100
A|NVDA|20260120|13:57:55.564927|S|100|179.69|0|100
A|NVDA|20260120|14:01:30.661164|S|5|179.85|0|5
A|NVDA|20260120|14:07:42.018324|S|50|179.74|0|50
A|NVDA|20260120|14:10:01.068085|S|30|179.73|0|30
A|NVDA|20260120|14:13:18.556937|S|100|179.59|0|100
A|NVDA|20260120|14:15:44.305002|S|297|179.52|0|297
A|NVDA|20260120|14:15:44.681239|S|340|179.52|0|340
A|NVDA|20260120|14:15:44.682115|S|160|179.52|0|160
A|NVDA|20260120|14:15:44.683691|S|100|179.51|0|100
A|NVDA|20260120|14:15:44.683800|S|65|179.51|0|65
A|NVDA|20260120|14:15:44.794143|S|300|179.51|0|300
A|NVDA|20260120|14:15:46.709231|S|36|179.5|0|36
A|NVDA|20260120|14:15:46.709248|S|57|179.5|0|57
A|NVDA|20260120|14:15:46.710052|S|207|179.5|0|207
A|NVDA|20260120|14:24:33.186168|S|6|179.45|0|6
A|NVDA|20260120|14:27:59.002811|S|1|179.25|0|1
A|NVDA|20260120|14:42:50.189033|S|1|179.39|0|1
A|NVDA|20260120|14:49:46.743065|S|9|179.41|0|9
A|NVDA|20260120|14:50:11.364180|S|5|179.36|0|5
A|NVDA|20260120|14:50:53.541767|S|8|179.37|0|8
A|NVDA|20260120|14:51:47.046065|S|6|179.43|0|6
A|NVDA|20260120|15:01:34.647024|S|100|179.59|0|100
A|NVDA|20260120|15:04:50.562529|S|5|179.48|0|5
A|NVDA|20260120|15:05:28.335076|S|470|179.36|0|470
A|NVDA|20260120|15:07:15.937618|S|700|179.32|0|700
A|NVDA|20260120|15:07:17.824454|S|400|179.31|0|400
A|NVDA|20260120|15:07:54.848078|S|200|179.2|0|200
A|NVDA|20260120|15:11:15.154125|S|30|179.32|0|30
A|NVDA|20260120|15:11:35.439834|S|5|179.285|0|5
A|NVDA|20260120|15:14:02.331697|S|400|179.01|0|400
A|NVDA|20260120|15:14:02.331858|S|281|179.01|0|281
A|NVDA|20260120|15:14:02.341813|S|500|179|0|500
A|NVDA|20260120|15:14:02.379432|S|400|179.01|0|400
A|NVDA|20260120|15:14:10.243794|S|6|179.04|0|6
A|NVDA|20260120|15:14:56.703287|S|100|178.885|0|100
A|NVDA|20260120|15:14:57.905741|S|400|178.84|0|400
A|NVDA|20260120|15:15:23.637758|S|900|178.8|0|900
A|NVDA|20260120|15:17:44.029718|S|939|178.64|0|939
A|NVDA|20260120|15:18:22.785103|S|500|178.82|0|500
A|NVDA|20260120|15:18:22.787198|S|45|178.85|0|45
A|NVDA|20260120|15:18:22.791010|S|300|178.86|0|300
A|NVDA|20260120|15:18:23.101920|S|200|178.92|0|200
A|NVDA|20260120|15:18:23.102023|S|100|178.92|0|100
A|NVDA|20260120|15:18:23.221722|S|200|178.98|0|200
A|NVDA|20260120|15:18:23.221960|S|300|178.98|0|300
A|NVDA|20260120|15:18:23.285955|S|30|178.95|0|30
A|NVDA|20260120|15:18:23.324798|S|30|178.96|0|30
A|NVDA|20260120|15:18:23.324874|S|70|178.96|0|70
A|NVDA|20260120|15:18:23.663683|S|300|178.98|0|300
A|NVDA|20260120|15:20:44.229080|S|500|178.52|0|500
A|NVDA|20260120|15:20:44.532454|S|100|178.5|0|100
A|NVDA|20260120|15:21:02.541373|S|291|178.4|0|291
A|NVDA|20260120|15:21:16.636629|S|100|178.475|0|100
A|NVDA|20260120|15:21:41.716226|S|100|178.44|0|100
A|NVDA|20260120|15:24:03.288940|S|500|178.69|0|500
A|NVDA|20260120|15:24:28.594420|S|41|178.56|0|41
A|NVDA|20260120|15:25:57.012973|S|100|178.54|0|100
A|NVDA|20260120|15:26:50.083997|S|500|178.66|0|500
A|NVDA|20260120|15:29:54.892190|S|497|178.51|0|497
A|NVDA|20260120|15:31:40.434510|S|100|178.73|0|100
A|NVDA|20260120|15:31:40.434548|S|100|178.73|0|100
A|NVDA|20260120|15:34:29.413646|S|100|178.78|0|100
A|NVDA|20260120|15:39:06.937306|S|100|178.51|0|100
A|NVDA|20260120|15:39:51.424045|S|200|178.655|0|200
A|NVDA|20260120|15:40:31.474041|S|400|178.57|0|400
A|NVDA|20260120|15:46:51.456935|S|13|178.68|0|13
A|NVDA|20260120|15:47:52.732644|S|116|178.77|0|116
A|NVDA|20260120|15:50:20.698992|S|200|178.89|0|200
A|NVDA|20260120|15:50:21.346281|S|48|178.915|0|48
A|NVDA|20260120|15:52:20.050642|S|300|178.875|0|300
A|NVDA|20260120|15:52:34.482523|S|5|178.83|0|5
A|NVDA|20260120|15:53:28.453938|S|5|178.78|0|5
A|NVDA|20260120|15:54:12.518737|S|100|178.43|0|100
A|NVDA|20260120|15:54:16.119243|S|100|178.365|0|100
A|NVDA|20260120|15:54:22.152319|S|50|178.42|0|50
A|NVDA|20260120|15:54:24.856996|S|396|178.36|0|396
A|NVDA|20260120|15:54:27.443405|S|197|178.46|0|197
A|NVDA|20260120|15:54:34.846660|S|200|178.4|0|200
A|NVDA|20260120|15:54:38.690601|S|256|178.37|0|256
A|NVDA|20260120|15:54:52.674305|S|14|178.25|0|14
A|NVDA|20260120|15:55:00.147390|S|500|178|0|500
A|NVDA|20260120|15:55:00.147390|S|200|178|0|200
A|NVDA|20260120|15:55:00.147390|S|5|178.04|0|5
A|NVDA|20260120|15:55:00.378911|S|5|177.71|0|5
A|NVDA|20260120|15:55:00.425330|S|5|177.73|0|5
A|NVDA|20260120|15:55:00.792257|S|5|177.87|0|5
A|NVDA|20260120|15:55:00.900336|S|400|177.89|0|400
A|NVDA|20260120|15:55:01.185048|S|100|178.02|0|100
A|NVDA|20260120|15:55:01.370807|S|71|177.96|0|71
A|NVDA|20260120|15:55:01.423375|S|100|177.935|0|100
A|NVDA|20260120|15:55:03.631006|S|500|177.88|0|500
A|NVDA|20260120|15:55:06.314958|S|200|178.13|0|200
A|NVDA|20260120|15:55:06.314975|S|100|178.13|0|100
A|NVDA|20260120|15:55:06.314991|S|100|178.13|0|100
A|NVDA|20260120|15:55:16.818909|S|256|178.3|0|256
A|NVDA|20260120|15:55:17.175306|S|100|178.32|0|100
A|NVDA|20260120|15:55:40.087811|S|4|178.28|0|4
A|NVDA|20260120|15:56:12.060598|S|100|178.29|0|100
A|NVDA|20260120|15:56:12.301229|S|100|178.29|0|100
A|NVDA|20260120|15:56:27.489200|S|300|178.28|0|300
A|NVDA|20260120|15:56:27.489201|S|100|178.28|0|100
A|NVDA|20260120|15:56:36.032252|S|6|178.26|0|6
A|NVDA|20260120|15:56:37.532915|S|196|178.28|0|196
A|NVDA|20260120|15:56:37.532915|S|148|178.28|0|148
A|NVDA|20260120|15:57:00.045986|S|191|178.27|0|191
A|NVDA|20260120|15:57:40.073184|S|134|178.11|0|134
A|NVDA|20260120|15:57:40.073194|S|134|178.11|0|134
A|NVDA|20260120|15:57:41.036033|S|134|178.115|0|134
A|NVDA|20260120|15:57:43.025971|S|134|178.09|0|134
A|NVDA|20260120|15:57:44.040822|S|134|178.115|0|134
A|NVDA|20260120|15:57:44.040833|S|134|178.115|0|134
A|NVDA|20260120|15:57:50.035786|S|100|178.09|0|100
A|NVDA|20260120|15:58:04.204870|S|44|178.05|0|44
A|NVDA|20260120|15:58:08.205320|S|100|178.06|0|100
A|NVDA|20260120|15:58:21.333997|S|200|178.045|0|200
A|NVDA|20260120|15:58:58.666795|S|300|177.965|0|300
A|NVDA|20260120|15:59:02.782788|S|37|177.86|0|37
A|NVDA|20260120|15:59:05.607921|S|100|177.845|0|100
A|NVDA|20260120|15:59:05.608445|S|100|177.845|0|100
A|NVDA|20260120|15:59:09.006527|S|100|177.8|0|100
A|NVDA|20260120|15:59:09.007126|S|100|177.8|0|100
A|NVDA|20260120|15:59:30.360421|S|100|177.83|0|100
A|NVDA|20260120|15:59:45.087092|S|100|177.95|0|100
A|NVDA|20260120|15:59:47.096808|S|100|177.975|0|100
A|NVDA|20260120|15:59:49.193120|S|100|177.925|0|100
A|NVDA|20260120|15:59:49.193789|S|200|177.925|0|200
A|NVDA|20260120|15:59:56.112868|S|100|178.06|0|100
A|NVDA|20260120|15:59:59.037263|S|100|178.07|0|100
A|NVDA|20260120|16:00:00.577847|S|33|178.2|0|33
A|NVDA|20260120|16:00:00.577864|S|35|178.2|0|35
A|NVDA|20260120|16:00:00.577865|S|35|178.2|0|35
A|NVDA|20260120|16:00:00.705203|S|35|178.19|0|35
A|NVDA|20260120|16:00:00.705216|S|35|178.19|0|35
A|NVDD|20260120|10:07:39.066051|S|100|39.655|0|100
A|NVDG|20260120|12:42:03.850738|S|8|15.43|0|8
A|NVDG|20260120|12:42:03.850763|S|92|15.43|0|92
A|NVDL|20260120|09:30:01.219393|S|100|83.16|0|100
A|NVDL|20260120|09:30:01.227293|S|50|83.15|0|50
A|NVDL|20260120|09:33:40.952638|S|50|82.7|0|50
A|NVDL|20260120|09:33:40.952638|S|150|82.69|0|150
A|NVDL|20260120|09:35:01.762415|S|100|83.265|0|100
A|NVDL|20260120|09:36:41.174942|S|100|82.21|0|100
A|NVDL|20260120|09:57:35.934658|S|19|81.1|0|19
A|NVDL|20260120|09:59:47.060362|S|100|81.3|0|100
A|NVDL|20260120|09:59:47.062359|S|200|81.3|0|200
A|NVDL|20260120|09:59:47.068631|S|56|81.3|0|56
A|NVDL|20260120|10:00:57.981353|S|100|81.18|0|100
A|NVDL|20260120|10:21:07.007031|S|200|81.1|0|200
A|NVDL|20260120|10:21:07.007127|S|99|81.1|0|99
A|NVDL|20260120|10:30:01.712098|S|105|82|0|105
A|NVDL|20260120|10:38:33.062314|S|2|82.505|0|2
A|NVDL|20260120|11:44:54.262880|S|8|81.06|0|8
A|NVDL|20260120|11:45:13.075000|S|92|81.07|0|92
A|NVDL|20260120|11:53:19.935736|S|200|81|0|200
A|NVDL|20260120|11:53:19.936200|S|135|81|0|135
A|NVDL|20260120|13:01:37.768182|S|1|81.3|0|1
A|NVDL|20260120|13:28:20.342559|S|4|81|0|4
A|NVDL|20260120|14:04:35.713495|S|29|81.19|0|29
A|NVDQ|20260120|09:30:18.454552|S|14|17.51|0|14
A|NVDQ|20260120|09:40:08.950242|S|200|17.965|0|200
A|NVDQ|20260120|09:40:30.093530|S|14|17.93|0|14
A|NVDQ|20260120|15:55:01.396916|S|600|18.295|0|600
A|NVDS|20260120|15:55:03.379511|S|190|29.98|0|190
A|NVDS|20260120|15:59:59.894804|S|11|29.895|0|11
A|NVDW|20260120|09:32:00.840979|S|13|39.04|0|13
A|NVDW|20260120|09:32:00.842944|S|58|39|0|58
A|NVDW|20260120|13:45:54.004232|S|13|38.68|0|13
A|NVDX|20260120|09:30:06.221181|S|100|16.19|0|100
A|NVDX|20260120|09:30:06.221181|S|100|16.19|0|100
A|NVDX|20260120|09:31:29.011152|S|16|15.96|0|16
A|NVDX|20260120|09:32:32.525536|S|100|15.91|0|100
A|NVDX|20260120|09:35:48.343397|S|100|16.12|0|100
A|NVDX|20260120|09:35:48.386078|S|100|16.115|0|100
A|NVDX|20260120|09:40:08.790391|S|100|15.76|0|100
A|NVDX|20260120|09:40:08.817183|S|100|15.75|0|100
A|NVDX|20260120|09:49:36.391818|S|100|15.8|0|100
A|NVDX|20260120|09:49:36.488117|S|100|15.79|0|100
A|NVDX|20260120|09:49:36.728208|S|100|15.79|0|100
A|NVDX|20260120|09:49:36.731417|S|100|15.79|0|100
A|NVDX|20260120|09:50:54.400887|S|100|15.83|0|100
A|NVDX|20260120|10:04:14.897148|S|1609|15.795|0|1609
A|NVDX|20260120|10:07:58.104801|S|100|15.89|0|100
A|NVDX|20260120|11:25:00.570239|S|100|15.79|0|100
A|NVDX|20260120|11:36:25.274978|S|100|15.82|0|100
A|NVDX|20260120|11:51:11.594130|S|100|15.8|0|100
A|NVDX|20260120|11:53:20.077150|S|100|15.72|0|100
A|NVDX|20260120|12:29:03.470741|S|100|15.79|0|100
A|NVDX|20260120|12:42:03.046655|S|100|15.7|0|100
A|NVDX|20260120|13:23:14.665903|S|30|15.735|0|30
A|NVDX|20260120|13:32:23.203433|S|100|15.65|0|100
A|NVDX|20260120|13:40:11.166231|S|100|15.61|0|100
A|NVDX|20260120|13:40:11.498974|S|27|15.6|0|27
A|NVDX|20260120|13:40:12.161972|S|39|15.61|0|39
A|NVDX|20260120|14:05:36.206076|S|20|15.76|0|20
A|NVDX|20260120|14:07:54.112623|S|28|15.75|0|28
A|NVDX|20260120|15:22:02.646596|S|5|15.5|0|5
A|NVDX|20260120|15:22:02.648691|S|100|15.5|0|100
A|NVDX|20260120|15:22:30.384273|S|100|15.52|0|100
A|NVDX|20260120|15:23:09.876419|S|100|15.53|0|100
A|NVDX|20260120|15:24:04.105241|S|100|15.54|0|100
A|NVDX|20260120|15:38:54.113110|S|178|15.535|0|178
A|NVDX|20260120|15:38:54.113762|S|134|15.535|0|134
A|NVDX|20260120|15:44:40.163349|S|38|15.56|0|38
A|NVDX|20260120|15:50:10.001997|S|100|15.59|0|100
A|NVDX|20260120|15:54:10.045463|S|100|15.52|0|100
A|NVDX|20260120|15:54:17.891459|S|1000|15.505|0|1000
A|NVDX|20260120|15:54:50.004115|S|100|15.53|0|100
A|NVDX|20260120|15:54:54.898929|S|100|15.45|0|100
A|NVDX|20260120|15:55:00.733304|S|100|15.42|0|100
A|NVDX|20260120|15:55:00.785900|S|100|15.42|0|100
A|NVDX|20260120|15:55:00.843389|S|100|15.42|0|100
A|NVDX|20260120|15:55:01.003992|S|100|15.43|0|100
A|NVDX|20260120|15:55:01.151479|S|100|15.43|0|100
A|NVDX|20260120|15:57:08.107847|S|25|15.46|0|25
A|NVDX|20260120|15:57:30.750146|S|100|15.45|0|100
A|NVDX|20260120|15:57:31.094537|S|100|15.45|0|100
A|NVDX|20260120|15:58:00.086943|S|1700|15.44|0|1700
A|NVDX|20260120|15:58:57.572997|S|100|15.42|0|100
A|NVDX|20260120|15:59:23.671544|S|100|15.4|0|100
A|NVDX|20260120|15:59:40.499411|S|100|15.41|0|100
A|NVDX|20260120|15:59:42.521151|S|100|15.41|0|100
A|NVDY|20260120|09:31:40.273898|S|324|14.125|0|324
A|NVDY|20260120|09:39:58.018493|S|100|14.085|0|100
A|NVDY|20260120|10:18:32.558996|S|100|14.04|0|100
A|NVDY|20260120|10:28:06.615937|S|100|14.09|0|100
A|NVDY|20260120|10:55:08.473335|S|100|14.1|0|100
A|NVDY|20260120|11:05:34.754073|S|100|14.14|0|100
A|NVDY|20260120|11:37:10.122118|S|100|14.07|0|100
A|NVDY|20260120|11:41:37.816155|S|100|14.05|0|100
A|NVDY|20260120|11:44:45.306356|S|200|14.04|0|200
A|NVDY|20260120|11:44:45.306357|S|100|14.04|0|100
A|NVDY|20260120|11:45:00.323047|S|732|14.04|0|732
A|NVDY|20260120|11:45:08.524361|S|100|14.04|0|100
A|NVDY|20260120|11:47:06.400797|S|766|14.04|0|766
A|NVDY|20260120|11:52:00.415521|S|100|14.04|0|100
A|NVDY|20260120|12:04:12.660605|S|100|14.06|0|100
A|NVDY|20260120|12:08:49.959716|S|100|14.04|0|100
A|NVDY|20260120|12:09:50.434500|S|100|14.04|0|100
A|NVDY|20260120|13:21:36.375263|S|100|14.04|0|100
A|NVDY|20260120|13:25:38.008863|S|100|14.04|0|100
A|NVDY|20260120|13:28:49.216054|S|100|14.03|0|100
A|NVDY|20260120|13:39:39.226629|S|100|14|0|100
A|NVDY|20260120|13:45:09.532241|S|100|14|0|100
A|NVDY|20260120|13:46:27.213855|S|200|14|0|200
A|NVDY|20260120|14:10:35.482930|S|200|14.04|0|200
A|NVDY|20260120|15:05:16.704300|S|100|14.01|0|100
A|NVDY|20260120|15:13:06.092928|S|100|13.99|0|100
A|NVDY|20260120|15:14:36.286848|S|100|13.98|0|100
A|NVDY|20260120|15:20:35.684047|S|100|13.95|0|100
A|NVDY|20260120|15:23:33.322943|S|100|13.95|0|100
A|NVDY|20260120|15:25:06.610687|S|100|13.94|0|100
A|NVDY|20260120|15:25:06.767466|S|200|13.94|0|200
A|NVDY|20260120|15:43:08.102272|S|100|13.94|0|100
A|NVDY|20260120|15:44:43.564852|S|100|13.96|0|100
A|NVDY|20260120|15:48:27.103764|S|100|13.96|0|100
A|NVDY|20260120|15:48:27.103890|S|100|13.96|0|100
A|NVDY|20260120|15:49:48.427300|S|100|13.97|0|100
A|NVDY|20260120|15:54:53.035183|S|100|13.93|0|100
A|NVDY|20260120|15:55:00.243864|S|25|13.9|0|25
A|NVDY|20260120|15:55:00.243864|S|100|13.9|0|100
A|NVDY|20260120|15:55:00.981225|S|100|13.91|0|100
A|NVDY|20260120|15:55:01.000969|S|71|13.91|0|71
A|NVDY|20260120|15:58:00.446271|S|100|13.91|0|100
A|NVDY|20260120|15:59:06.079846|S|3281|13.89|0|3281
A|NVDY|20260120|15:59:14.760398|S|100|13.89|0|100
A|NVG|20260120|09:31:41.204227|S|500|12.755|0|500
A|NVG|20260120|11:46:08.636975|S|100|12.8|0|100
A|NVG|20260120|11:51:54.948161|S|100|12.79|0|100
A|NVG|20260120|12:46:33.837060|S|550|12.775|0|550
A|NVMI|20260120|12:46:15.736377|S|26|457.54|0|26
A|NVMI|20260120|12:48:22.599592|S|7|457.5|0|7
A|NVMI|20260120|13:35:50.095003|S|29|456.45|0|29
A|NVMI|20260120|13:36:28.485298|S|1|455.99|0|1
A|NVMI|20260120|13:36:28.497197|S|12|455.99|0|12
A|NVMI|20260120|13:45:33.376554|S|12|453.73|0|12
A|NVMI|20260120|14:35:59.803093|S|40|453.87|0|40
A|NVMI|20260120|15:46:07.996276|S|9|456.9|0|9
A|NVMI|20260120|15:50:15.347721|S|9|457.77|0|9
A|NVMI|20260120|15:59:16.809204|S|9|453.08|0|9
A|NVNI|20260120|11:50:24.411095|S|1|2.945|0|1
A|NVO|20260120|09:31:03.501266|S|100|60.31|0|100
A|NVO|20260120|09:31:03.992843|S|16|60.41|0|16
A|NVO|20260120|09:31:03.992871|S|84|60.41|0|84
A|NVO|20260120|09:31:36.042004|S|18|60.62|0|18
A|NVO|20260120|09:31:36.042005|S|82|60.62|0|82
A|NVO|20260120|09:33:34.757496|S|200|60.46|0|200
A|NVO|20260120|09:33:39.905670|S|100|60.32|0|100
A|NVO|20260120|09:33:40.042901|S|150|60.28|0|150
A|NVO|20260120|09:33:47.644560|S|150|60.335|0|150
A|NVO|20260120|09:33:47.644650|S|50|60.335|0|50
A|NVO|20260120|09:33:58.135185|S|100|60.43|0|100
A|NVO|20260120|09:33:58.135333|S|100|60.43|0|100
A|NVO|20260120|09:34:19.166681|S|100|60.29|0|100
A|NVO|20260120|09:34:37.103479|S|100|60.19|0|100
A|NVO|20260120|09:35:09.213637|S|100|60.32|0|100
A|NVO|20260120|09:36:17.210577|S|1|60.33|0|1
A|NVO|20260120|09:36:34.707293|S|200|60.21|0|200
A|NVO|20260120|09:36:46.662867|S|200|60.195|0|200
A|NVO|20260120|09:37:07.162429|E|100|60.275|0|100
A|NVO|20260120|09:37:07.178222|E|100|60.27|0|100
A|NVO|20260120|09:37:07.178756|E|100|60.27|0|100
A|NVO|20260120|09:37:13.637931|S|100|60.33|0|100
A|NVO|20260120|09:37:32.043751|S|200|60.16|0|200
A|NVO|20260120|09:37:32.837035|S|200|60.095|0|200
A|NVO|20260120|09:37:41.910729|S|200|60.025|0|200
A|NVO|20260120|09:41:16.234942|S|500|60.48|0|500
A|NVO|20260120|09:41:16.265850|S|100|60.48|0|100
A|NVO|20260120|09:45:11.023958|S|100|60.455|0|100
A|NVO|20260120|09:45:15.469453|S|200|60.39|0|200
A|NVO|20260120|09:47:11.096806|S|100|60.425|0|100
A|NVO|20260120|09:47:34.910555|S|10|60.34|0|10
A|NVO|20260120|09:48:05.194431|S|22|60.39|0|22
A|NVO|20260120|09:48:45.571314|S|100|60.37|0|100
A|NVO|20260120|09:56:22.320498|S|100|60.26|0|100
A|NVO|20260120|09:56:52.905108|S|100|60.32|0|100
A|NVO|20260120|09:57:55.936167|S|59|60.41|0|59
A|NVO|20260120|10:02:20.818805|S|100|60.36|0|100
A|NVO|20260120|10:07:26.829123|S|100|60.455|0|100
A|NVO|20260120|10:07:40.057202|S|500|60.4|0|500
A|NVO|20260120|10:10:00.916776|S|100|60.295|0|100
A|NVO|20260120|10:10:39.985791|S|200|60.245|0|200
A|NVO|20260120|10:13:04.766008|S|88|60.21|0|88
A|NVO|20260120|10:25:45.004127|S|20|60.755|0|20
A|NVO|20260120|10:26:20.845938|S|20|60.72|0|20
A|NVO|20260120|10:26:21.345533|S|20|60.73|0|20
A|NVO|20260120|10:27:27.652216|S|20|60.745|0|20
A|NVO|20260120|10:28:14.885332|S|10|60.69|0|10
A|NVO|20260120|10:28:38.520209|S|20|60.73|0|20
A|NVO|20260120|10:28:58.925440|S|100|60.76|0|100
A|NVO|20260120|10:30:14.881800|S|20|60.59|0|20
A|NVO|20260120|10:30:33.233561|S|20|60.6|0|20
A|NVO|20260120|10:31:09.607524|S|20|60.76|0|20
A|NVO|20260120|10:31:20.999583|S|20|60.78|0|20
A|NVO|20260120|10:32:56.368295|S|20|60.84|0|20
A|NVO|20260120|10:34:04.766686|S|20|60.87|0|20
A|NVO|20260120|10:34:40.437287|S|20|60.81|0|20
A|NVO|20260120|10:34:55.991721|S|40|60.84|0|40
A|NVO|20260120|10:35:50.599313|S|20|60.85|0|20
A|NVO|20260120|10:36:05.698640|S|20|60.8|0|20
A|NVO|20260120|10:36:38.295981|S|20|60.76|0|20
A|NVO|20260120|10:36:50.207115|S|10|60.75|0|10
A|NVO|20260120|10:36:57.587160|S|20|60.79|0|20
A|NVO|20260120|10:37:02.513267|S|10|60.83|0|10
A|NVO|20260120|10:37:14.245900|S|10|60.83|0|10
A|NVO|20260120|10:37:17.149409|S|10|60.84|0|10
A|NVO|20260120|10:38:43.894945|S|20|60.88|0|20
A|NVO|20260120|10:47:12.010277|S|30|60.93|0|30
A|NVO|20260120|10:49:11.366751|S|13|60.97|0|13
A|NVO|20260120|10:49:11.409115|S|100|60.98|0|100
A|NVO|20260120|10:51:52.005350|S|20|60.91|0|20
A|NVO|20260120|10:52:15.081732|S|10|60.88|0|10
A|NVO|20260120|11:00:27.955302|S|100|61.19|0|100
A|NVO|20260120|11:14:10.224149|S|88|61.26|0|88
A|NVO|20260120|11:20:47.597049|S|100|61.465|0|100
A|NVO|20260120|11:34:58.431898|S|1|61.67|0|1
A|NVO|20260120|11:39:40.108709|S|100|61.72|0|100
A|NVO|20260120|11:58:39.021396|S|100|62|0|100
A|NVO|20260120|12:00:42.626870|S|200|62.125|0|200
A|NVO|20260120|12:06:04.167644|S|100|62.09|0|100
A|NVO|20260120|12:11:29.568679|S|20|61.905|0|20
A|NVO|20260120|12:11:29.568682|S|80|61.905|0|80
A|NVO|20260120|12:23:12.726168|S|100|61.72|0|100
A|NVO|20260120|12:40:40.111742|S|63|61.885|0|63
A|NVO|20260120|12:41:02.796455|S|63|61.91|0|63
A|NVO|20260120|12:44:53.943720|S|100|61.82|0|100
A|NVO|20260120|12:45:09.179807|S|100|61.795|0|100
A|NVO|20260120|13:11:10.182125|S|63|62.09|0|63
A|NVO|20260120|13:11:16.458146|S|63|62.095|0|63
A|NVO|20260120|13:26:49.820475|S|63|61.91|0|63
A|NVO|20260120|13:27:12.418622|S|63|61.88|0|63
A|NVO|20260120|13:27:52.225422|S|63|61.895|0|63
A|NVO|20260120|13:36:52.621664|S|100|61.785|0|100
A|NVO|20260120|13:36:52.622243|S|100|61.785|0|100
A|NVO|20260120|13:45:02.110006|S|64|61.59|0|64
A|NVO|20260120|13:45:43.252907|S|100|61.6|0|100
A|NVO|20260120|13:51:31.631232|S|64|61.52|0|64
A|NVO|20260120|13:53:25.638976|S|64|61.43|0|64
A|NVO|20260120|13:53:51.193768|S|64|61.405|0|64
A|NVO|20260120|13:54:01.602721|S|300|61.4|0|300
A|NVO|20260120|14:04:43.789675|S|100|61.385|0|100
A|NVO|20260120|14:06:10.440344|S|64|61.225|0|64
A|NVO|20260120|14:06:16.480523|S|64|61.235|0|64
A|NVO|20260120|14:06:16.485124|S|64|61.23|0|64
A|NVO|20260120|14:06:25.798531|S|64|61.255|0|64
A|NVO|20260120|14:06:54.393051|S|100|61.235|0|100
A|NVO|20260120|14:08:09.789189|S|100|61.195|0|100
A|NVO|20260120|14:16:39.638311|S|300|61.17|0|300
A|NVO|20260120|14:24:43.795033|S|100|61.045|0|100
A|NVO|20260120|14:24:45.534601|S|200|61.045|0|200
A|NVO|20260120|14:31:00.586816|S|10|60.735|0|10
A|NVO|20260120|14:31:00.687581|S|10|60.735|0|10
A|NVO|20260120|14:31:00.788354|S|10|60.735|0|10
A|NVO|20260120|14:31:00.889114|S|10|60.735|0|10
A|NVO|20260120|14:31:00.989863|S|10|60.735|0|10
A|NVO|20260120|14:31:01.985356|S|100|60.735|0|100
A|NVO|20260120|14:31:14.690372|S|100|60.675|0|100
A|NVO|20260120|14:31:15.093464|S|100|60.7|0|100
A|NVO|20260120|14:31:15.093485|S|100|60.7|0|100
A|NVO|20260120|14:31:15.093485|S|300|60.7|0|300
A|NVO|20260120|14:31:15.093545|S|100|60.7|0|100
A|NVO|20260120|14:31:15.093564|S|100|60.7|0|100
A|NVO|20260120|14:31:23.156421|S|100|60.75|0|100
A|NVO|20260120|14:31:42.229858|S|200|60.725|0|200
A|NVO|20260120|14:33:51.293074|S|4|60.815|0|4
A|NVO|20260120|14:33:51.611483|S|6|60.805|0|6
A|NVO|20260120|14:34:49.015880|S|20|60.72|0|20
A|NVO|20260120|14:36:00.724157|S|100|60.715|0|100
A|NVO|20260120|14:39:42.361876|S|6|60.695|0|6
A|NVO|20260120|14:39:42.462677|S|6|60.695|0|6
A|NVO|20260120|14:39:43.490832|S|6|60.695|0|6
A|NVO|20260120|14:40:55.609358|S|56|60.71|0|56
A|NVO|20260120|14:46:50.322086|S|300|60.77|0|300
A|NVO|20260120|14:48:18.858973|S|100|60.865|0|100
A|NVO|20260120|14:52:14.757891|S|19|60.78|0|19
A|NVO|20260120|14:53:49.891477|S|3|60.9|0|3
A|NVO|20260120|15:00:12.925110|S|200|60.875|0|200
A|NVO|20260120|15:06:23.313616|S|1100|60.97|0|1100
A|NVO|20260120|15:33:01.988991|S|2|60.88|0|2
A|NVO|20260120|15:35:46.320787|S|2|60.78|0|2
A|NVO|20260120|15:35:46.321042|S|398|60.78|0|398
A|NVO|20260120|15:49:47.567301|S|100|60.68|0|100
A|NVO|20260120|15:50:00.503785|S|100|60.62|0|100
A|NVO|20260120|15:55:51.684875|S|20|60.72|0|20
A|NVO|20260120|15:58:00.967849|S|38|60.76|0|38
A|NVO|20260120|15:58:43.847580|S|200|60.705|0|200
A|NVO|20260120|15:58:45.004293|S|200|60.705|0|200
A|NVO|20260120|15:59:44.223499|S|100|60.7|0|100
A|NVO|20260120|15:59:44.726377|S|100|60.69|0|100
A|NVOX|20260120|10:16:21.464909|S|4|30.17|0|4
A|NVOX|20260120|10:17:05.107120|S|4|30.24|0|4
A|NVOX|20260120|10:20:19.006038|S|4|30.32|0|4
A|NVOX|20260120|10:22:38.689247|S|4|30.615|0|4
A|NVOX|20260120|10:22:47.229009|S|4|30.62|0|4
A|NVOX|20260120|14:06:10.543225|S|120|30.95|0|120
A|NVOX|20260120|15:00:12.925051|S|120|30.6|0|120
A|NVR|20260120|09:45:42.397327|S|2|7489.49|0|2
A|NVR|20260120|11:56:35.953616|S|1|7499.74|0|1
A|NVR|20260120|11:56:35.953617|S|1|7499.74|0|1
A|NVR|20260120|11:58:23.174775|S|1|7499.5|0|1
A|NVR|20260120|13:02:59.514194|S|10|7481.59|0|10
A|NVR|20260120|15:10:07.032599|S|1|7488|0|1
A|NVR|20260120|15:10:09.472581|S|2|7499.95|0|2
A|NVR|20260120|15:12:25.133421|S|2|7503.5|0|2
A|NVR|20260120|15:12:53.031813|S|4|7502.99|0|4
A|NVR|20260120|15:12:53.031980|S|4|7503.38|0|4
A|NVR|20260120|15:17:45.990007|S|3|7498.99|0|3
A|NVR|20260120|15:28:21.408223|S|5|7500.27|0|5
A|NVR|20260120|15:30:32.645842|S|2|7510|0|2
A|NVR|20260120|15:31:33.656298|S|5|7514|0|5
A|NVR|20260120|15:33:39.913336|S|3|7513.3|0|3
A|NVR|20260120|15:38:29.360682|S|5|7535|0|5
A|NVR|20260120|15:45:42.436067|S|1|7539.5|0|1
A|NVR|20260120|15:49:11.605493|S|2|7542.74|0|2
A|NVR|20260120|15:51:13.382807|S|1|7521.42|0|1
A|NVR|20260120|15:53:21.462324|S|3|7542.5|0|3
A|NVR|20260120|15:55:12.065112|S|1|7547.9|0|1
A|NVR|20260120|15:55:12.065113|S|1|7548|0|1
A|NVR|20260120|15:55:12.065274|S|7|7548|0|7
A|NVR|20260120|15:57:59.845935|S|8|7544.98|0|8
A|NVR|20260120|15:59:10.679633|S|12|7545.89|0|12
A|NVR|20260120|15:59:10.680660|S|5|7546.23|0|5
A|NVR|20260120|15:59:10.680660|S|5|7547.13|0|5
A|NVR|20260120|15:59:47.685548|S|4|7543.28|0|4
A|NVS|20260120|09:30:05.109447|S|20|143.79|0|20
A|NVS|20260120|09:31:47.481549|S|20|143.52|0|20
A|NVS|20260120|09:34:08.220419|S|20|142.99|0|20
A|NVS|20260120|09:35:24.156842|S|20|142.95|0|20
A|NVS|20260120|09:37:34.225376|S|20|143.21|0|20
A|NVS|20260120|09:37:57.896099|S|20|143.18|0|20
A|NVS|20260120|09:47:38.147455|S|20|143.55|0|20
A|NVS|20260120|09:58:12.886214|S|10|143.78|0|10
A|NVS|20260120|09:58:36.805082|S|20|143.76|0|20
A|NVS|20260120|10:00:00.112394|S|10|143.84|0|10
A|NVS|20260120|10:06:39.585852|S|10|144.23|0|10
A|NVS|20260120|10:07:08.135200|S|20|144.21|0|20
A|NVS|20260120|10:10:33.196413|S|20|144.04|0|20
A|NVS|20260120|10:13:14.553689|S|20|144.07|0|20
A|NVS|20260120|10:24:13.344677|S|20|144.55|0|20
A|NVS|20260120|10:31:38.626269|S|20|144.73|0|20
A|NVS|20260120|10:35:31.825963|S|1|144.66|0|1
A|NVS|20260120|10:36:44.264518|S|10|144.74|0|10
A|NVS|20260120|10:37:38.367182|S|1|144.82|0|1
A|NVS|20260120|10:37:38.367208|S|1|144.82|0|1
A|NVS|20260120|10:37:38.367311|S|1|144.82|0|1
A|NVS|20260120|10:47:34.902543|S|1|144.72|0|1
A|NVS|20260120|10:47:34.902565|S|1|144.72|0|1
A|NVS|20260120|10:47:34.902662|S|1|144.72|0|1
A|NVS|20260120|10:47:34.902713|S|1|144.72|0|1
A|NVS|20260120|10:50:23.086648|S|20|144.67|0|20
A|NVS|20260120|11:05:00.093992|S|10|144.54|0|10
A|NVS|20260120|11:05:09.417292|S|20|144.51|0|20
A|NVS|20260120|11:11:12.661141|S|20|144.54|0|20
A|NVS|20260120|11:18:46.312608|S|1|144.55|0|1
A|NVS|20260120|11:29:55.017672|S|1|144.63|0|1
A|NVS|20260120|11:29:55.017673|S|1|144.63|0|1
A|NVS|20260120|12:26:40.524047|S|166|144.57|0|166
A|NVS|20260120|12:46:11.675802|S|1|144.53|0|1
A|NVS|20260120|12:46:11.675803|S|1|144.53|0|1
A|NVS|20260120|12:46:11.675803|S|9|144.53|0|9
A|NVS|20260120|13:49:08.775681|S|100|144.55|0|100
A|NVS|20260120|14:04:54.044791|S|59|144.39|0|59
A|NVS|20260120|14:04:54.045251|S|78|144.38|0|78
A|NVS|20260120|14:29:13.239425|S|140|144.16|0|140
A|NVS|20260120|15:44:25.959077|S|50|143.77|0|50
A|NVS|20260120|15:44:25.959176|S|50|143.77|0|50
A|NVS|20260120|15:44:30.568104|S|2|143.72|0|2
A|NVS|20260120|15:44:30.568143|S|2|143.72|0|2
A|NVS|20260120|15:44:30.568144|S|2|143.72|0|2
A|NVS|20260120|15:44:30.568145|S|37|143.72|0|37
A|NVS|20260120|15:44:30.568145|S|2|143.72|0|2
A|NVS|20260120|15:55:19.389346|S|90|143.7|0|90
A|NVS|20260120|15:55:32.415615|S|100|143.695|0|100
A|NVS|20260120|15:56:45.359692|S|100|143.75|0|100
A|NVS|20260120|15:56:45.364107|S|90|143.74|0|90
A|NVS|20260120|15:56:47.818043|S|90|143.74|0|90
A|NVS|20260120|15:57:24.656251|S|90|143.6|0|90
A|NVS|20260120|15:57:29.589346|S|100|143.61|0|100
A|NVS|20260120|15:58:01.656672|S|100|143.615|0|100
A|NVS|20260120|15:59:54.406323|S|100|143.52|0|100
A|NVST|20260120|09:37:09.387120|S|70|25.21|0|70
A|NVST|20260120|11:05:42.613876|S|20|24.84|0|20
A|NVST|20260120|11:11:26.094638|S|100|24.9|0|100
A|NVST|20260120|11:15:16.446127|S|100|24.765|0|100
A|NVST|20260120|12:31:44.257129|S|5|24.7|0|5
A|NVST|20260120|12:33:56.890304|S|150|24.62|0|150
A|NVST|20260120|15:33:49.763069|S|5|24.46|0|5
A|NVST|20260120|15:44:08.146893|S|90|24.34|0|90
A|NVT|20260120|10:18:48.689570|S|1|110|0|1
A|NVT|20260120|13:43:33.109588|S|1|109.79|0|1
A|NVT|20260120|14:18:27.841753|S|50|109.99|0|50
A|NVTS|20260120|09:30:10.736559|S|200|10.37|0|200
A|NVTS|20260120|09:30:13.957932|S|100|10.45|0|100
A|NVTS|20260120|09:30:16.065348|S|100|10.425|0|100
A|NVTS|20260120|09:30:16.065400|S|50|10.43|0|50
A|NVTS|20260120|09:32:01.428612|S|100|10.22|0|100
A|NVTS|20260120|09:32:01.434716|S|100|10.25|0|100
A|NVTS|20260120|09:32:02.051686|S|100|10.29|0|100
A|NVTS|20260120|09:33:17.537911|S|150|10.175|0|150
A|NVTS|20260120|09:33:17.537978|S|400|10.175|0|400
A|NVTS|20260120|09:33:17.538050|S|150|10.175|0|150
A|NVTS|20260120|09:34:30.030914|S|210|10.27|0|210
A|NVTS|20260120|09:37:31.550344|S|160|10.375|0|160
A|NVTS|20260120|09:42:05.844967|S|170|10.375|0|170
A|NVTS|20260120|09:42:06.699495|S|120|10.37|0|120
A|NVTS|20260120|09:43:31.782354|S|230|10.31|0|230
A|NVTS|20260120|09:45:15.460854|S|180|10.26|0|180
A|NVTS|20260120|09:45:59.444025|S|180|10.175|0|180
A|NVTS|20260120|09:48:01.127153|S|400|10.105|0|400
A|NVTS|20260120|10:02:08.703909|S|140|10.08|0|140
A|NVTS|20260120|10:03:10.175644|S|100|9.97|0|100
A|NVTS|20260120|10:03:12.065499|S|100|9.98|0|100
A|NVTS|20260120|10:13:53.286328|S|100|9.98|0|100
A|NVTS|20260120|10:18:37.552287|S|320|10.09|0|320
A|NVTS|20260120|10:19:12.505988|S|10|10.08|0|10
A|NVTS|20260120|10:57:42.108992|S|100|10.26|0|100
A|NVTS|20260120|10:57:42.109161|S|100|10.27|0|100
A|NVTS|20260120|11:15:19.321507|S|20|10.27|0|20
A|NVTS|20260120|11:35:15.677408|S|1|10.32|0|1
A|NVTS|20260120|11:37:53.666728|E|248|10.355|0|248
A|NVTS|20260120|11:37:53.697667|E|248|10.345|0|248
A|NVTS|20260120|11:55:57.141880|S|1|10.31|0|1
A|NVTS|20260120|12:21:28.323172|S|248|10.485|0|248
A|NVTS|20260120|12:30:10.239409|S|400|10.285|0|400
A|NVTS|20260120|12:30:10.876577|S|400|10.225|0|400
A|NVTS|20260120|12:30:10.876644|S|400|10.225|0|400
A|NVTS|20260120|12:30:10.876711|S|10|10.225|0|10
A|NVTS|20260120|12:30:11.253419|S|400|10.23|0|400
A|NVTS|20260120|12:30:11.253583|S|30|10.23|0|30
A|NVTS|20260120|12:33:56.533689|S|100|10.155|0|100
A|NVTS|20260120|12:45:18.609439|S|100|10.16|0|100
A|NVTS|20260120|12:45:18.610845|S|200|10.11|0|200
A|NVTS|20260120|12:45:18.610862|S|33|10.11|0|33
A|NVTS|20260120|12:47:39.735827|S|100|10.12|0|100
A|NVTS|20260120|12:50:02.918886|S|100|10.1|0|100
A|NVTS|20260120|12:50:02.923434|S|100|10.11|0|100
A|NVTS|20260120|12:54:50.563932|S|1|10.18|0|1
A|NVTS|20260120|12:58:46.042987|S|100|10.11|0|100
A|NVTS|20260120|13:09:09.266434|S|830|10.045|0|830
A|NVTS|20260120|13:31:39.013174|S|100|9.975|0|100
A|NVTS|20260120|13:31:39.013639|S|100|9.97|0|100
A|NVTS|20260120|13:38:52.274390|S|488|9.985|0|488
A|NVTS|20260120|13:39:12.005233|S|16|9.98|0|16
A|NVTS|20260120|13:41:20.369888|S|100|9.96|0|100
A|NVTS|20260120|13:41:20.369888|S|13|9.96|0|13
A|NVTS|20260120|13:55:00.507596|S|340|9.895|0|340
A|NVTS|20260120|13:59:42.573453|S|100|9.905|0|100
A|NVTS|20260120|14:27:51.055475|S|100|9.92|0|100
A|NVTS|20260120|14:30:24.114768|S|100|9.91|0|100
A|NVTS|20260120|14:30:24.114972|S|100|9.91|0|100
A|NVTS|20260120|14:30:24.436136|S|370|9.91|0|370
A|NVTS|20260120|14:30:25.601618|S|240|9.91|0|240
A|NVTS|20260120|14:30:42.110190|S|100|9.91|0|100
A|NVTS|20260120|14:30:42.110354|S|100|9.91|0|100
A|NVTS|20260120|14:31:10.005434|E|36|9.78|0|36
A|NVTS|20260120|14:31:26.452956|S|700|9.77|0|700
A|NVTS|20260120|15:00:57.493478|E|212|9.92|0|212
A|NVTS|20260120|15:25:06.598105|S|100|9.86|0|100
A|NVTS|20260120|15:26:17.887573|S|1|9.85|0|1
A|NVTS|20260120|15:36:22.477775|S|19|9.82|0|19
A|NVTS|20260120|15:36:25.023205|S|81|9.82|0|81
A|NVTS|20260120|15:45:00.425648|S|1|9.81|0|1
A|NVTS|20260120|15:49:02.020391|S|100|9.84|0|100
A|NVVE|20260120|15:49:44.900457|E|30|3|0|30
A|NVX|20260120|10:23:22.226764|E|124|1.105|0|124
A|NVX|20260120|10:43:49.984726|S|100|1.1|0|100
A|NVX|20260120|11:04:44.741538|S|100|1.105|0|100
A|NVX|20260120|11:48:13.326927|S|100|1.09|0|100
A|NVX|20260120|15:28:28.691335|S|100|1.07|0|100
A|NWAX U|20260120|14:55:35.424278|S|100|10.53|0|100
A|NWBI|20260120|10:41:50.365101|S|25|12.22|0|25
A|NWBI|20260120|10:41:50.365418|S|25|12.22|0|25
A|NWBI|20260120|11:23:15.676752|S|183|12.32|0|183
A|NWBI|20260120|11:42:34.665571|S|73|12.33|0|73
A|NWBI|20260120|11:42:34.666211|S|96|12.33|0|96
A|NWBI|20260120|11:57:37.427048|S|100|12.345|0|100
A|NWBI|20260120|11:57:37.427140|S|100|12.345|0|100
A|NWBI|20260120|12:18:14.134441|S|100|12.395|0|100
A|NWBI|20260120|13:09:31.989548|S|164|12.41|0|164
A|NWBI|20260120|13:09:31.989548|S|265|12.41|0|265
A|NWBI|20260120|13:09:31.989549|S|153|12.41|0|153
A|NWBI|20260120|13:09:31.989549|S|163|12.41|0|163
A|NWBI|20260120|13:13:14.629260|S|186|12.41|0|186
A|NWBI|20260120|13:13:14.629260|S|100|12.41|0|100
A|NWBI|20260120|14:09:04.669738|S|181|12.33|0|181
A|NWBI|20260120|14:09:04.669739|S|257|12.33|0|257
A|NWBI|20260120|14:56:26.028283|S|800|12.34|0|800
A|NWBI|20260120|14:56:26.028304|S|696|12.34|0|696
A|NWBI|20260120|14:59:57.191260|S|166|12.33|0|166
A|NWG|20260120|14:25:42.171865|S|226|17.445|0|226
A|NWG|20260120|14:58:16.263937|S|25|17.42|0|25
A|NWG|20260120|15:45:29.099170|S|100|17.435|0|100
A|NWL|20260120|10:14:42.271352|S|100|4.155|0|100
A|NWL|20260120|10:14:42.278036|S|100|4.14|0|100
A|NWL|20260120|10:42:17.818117|S|100|4.17|0|100
A|NWL|20260120|11:00:20.160695|S|2|4.17|0|2
A|NWL|20260120|11:24:12.093824|S|538|4.17|0|538
A|NWL|20260120|11:27:04.384176|S|20|4.17|0|20
A|NWL|20260120|11:48:19.802172|S|537|4.16|0|537
A|NWL|20260120|12:01:35.587806|S|100|4.18|0|100
A|NWL|20260120|12:04:30.878717|S|100|4.185|0|100
A|NWL|20260120|12:47:53.411256|S|593|4.19|0|593
A|NWL|20260120|12:47:53.411256|S|499|4.19|0|499
A|NWL|20260120|12:47:53.411257|S|510|4.19|0|510
A|NWL|20260120|13:47:26.932525|S|5|4.17|0|5
A|NWL|20260120|14:32:14.300748|S|100|4.155|0|100
A|NWL|20260120|15:00:22.680689|S|200|4.14|0|200
A|NWL|20260120|15:54:19.313806|S|297|4.205|0|297
A|NWL|20260120|15:55:47.657294|S|1100|4.215|0|1100
A|NWS|20260120|09:32:03.354711|S|100|30.29|0|100
A|NWS|20260120|11:23:24.371909|S|151|30.35|0|151
A|NWS|20260120|13:09:10.840461|S|47|30.27|0|47
A|NWS|20260120|13:09:10.840461|S|151|30.27|0|151
A|NWS|20260120|13:09:10.840475|S|94|30.27|0|94
A|NWS|20260120|13:13:32.440851|S|125|30.28|0|125
A|NWS|20260120|13:16:36.270135|S|135|30.27|0|135
A|NWS|20260120|13:16:36.270135|S|6|30.27|0|6
A|NWS|20260120|13:19:25.632587|S|129|30.28|0|129
A|NWS|20260120|14:18:36.813786|S|33|30.08|0|33
A|NWS|20260120|14:18:36.813844|S|95|30.08|0|95
A|NWS|20260120|14:22:32.089295|S|99|30.09|0|99
A|NWSA|20260120|09:39:45.900904|S|1|26.23|0|1
A|NWSA|20260120|09:48:18.554888|S|15|26.26|0|15
A|NWSA|20260120|12:00:00.807866|S|87|26.24|0|87
A|NWSA|20260120|12:04:50.276734|S|87|26.23|0|87
A|NWSA|20260120|12:24:08.301840|S|87|26.17|0|87
A|NWSA|20260120|12:27:03.501513|S|87|26.17|0|87
A|NWSA|20260120|13:36:33.796550|S|5|26.06|0|5
A|NWSA|20260120|13:56:13.913457|S|100|25.91|0|100
A|NWSA|20260120|13:58:10.851831|S|100|25.91|0|100
A|NWSA|20260120|13:58:15.710187|S|335|25.92|0|335
A|NWSA|20260120|13:59:40.817460|S|100|25.94|0|100
A|NWSA|20260120|13:59:50.033069|S|100|25.95|0|100
A|NWSA|20260120|13:59:50.033470|S|61|25.95|0|61
A|NWSA|20260120|14:32:01.948536|S|100|25.92|0|100
A|NWSA|20260120|14:44:36.640953|S|10|25.89|0|10
A|NWSA|20260120|14:58:56.373347|S|9|25.91|0|9
A|NWSA|20260120|15:00:15.188480|S|15|25.9|0|15
A|NWTG|20260120|09:55:32.175331|E|200|1.58|0|200
A|NX|20260120|12:22:24.429854|S|1|18.29|0|1
A|NX|20260120|12:31:28.464368|S|1|18.28|0|1
A|NX|20260120|12:32:28.311465|S|2|18.26|0|2
A|NX|20260120|12:32:28.314658|S|1|18.26|0|1
A|NX|20260120|12:32:43.522603|S|1|18.26|0|1
A|NX|20260120|12:32:43.532070|S|1|18.26|0|1
A|NX|20260120|12:33:21.417540|S|1|18.26|0|1
A|NX|20260120|12:33:21.419484|S|1|18.26|0|1
A|NX|20260120|12:33:31.555639|S|1|18.26|0|1
A|NX|20260120|12:42:38.801838|S|6|18.25|0|6
A|NX|20260120|12:43:42.020493|S|6|18.25|0|6
A|NX|20260120|12:50:23.406337|S|1|18.19|0|1
A|NX|20260120|12:50:23.408742|S|1|18.19|0|1
A|NX|20260120|12:50:44.712568|S|1|18.19|0|1
A|NX|20260120|12:53:47.679135|S|2|18.21|0|2
A|NX|20260120|12:57:28.765997|S|1|18.15|0|1
A|NX|20260120|12:57:54.013974|S|1|18.15|0|1
A|NX|20260120|12:58:28.369819|S|1|18.15|0|1
A|NX|20260120|12:59:54.864611|S|1|18.15|0|1
A|NX|20260120|13:00:28.882795|S|1|18.17|0|1
A|NX|20260120|13:20:43.365266|S|28|18.24|0|28
A|NX|20260120|13:20:43.365283|S|58|18.24|0|58
A|NX|20260120|13:21:35.905130|S|3|18.25|0|3
A|NX|20260120|14:03:27.432167|S|3|18.26|0|3
A|NX|20260120|14:05:40.930343|S|2|18.27|0|2
A|NXDR|20260120|09:33:02.790129|E|158|1.875|0|158
A|NXDR|20260120|09:35:19.204453|S|100|1.9|0|100
A|NXDR|20260120|10:23:36.018665|S|100|1.91|0|100
A|NXDR|20260120|10:35:15.759229|S|100|1.925|0|100
A|NXDR|20260120|11:27:12.510910|S|100|1.9|0|100
A|NXDR|20260120|12:59:45.385554|S|100|1.89|0|100
A|NXDR|20260120|13:10:28.843509|S|100|1.9|0|100
A|NXDR|20260120|13:10:28.843509|S|10|1.9|0|10
A|NXDR|20260120|13:13:44.253752|S|100|1.9|0|100
A|NXDR|20260120|14:24:21.715183|S|1|1.9|0|1
A|NXDR|20260120|14:24:21.715183|S|100|1.9|0|100
A|NXDR|20260120|15:18:14.673072|S|100|1.88|0|100
A|NXDR|20260120|15:41:54.320715|S|100|1.88|0|100
A|NXDR|20260120|15:42:37.432433|S|12|1.88|0|12
A|NXDR|20260120|15:42:48.434063|S|88|1.88|0|88
A|NXDR|20260120|15:49:58.999485|S|100|1.88|0|100
A|NXDR|20260120|15:58:17.699218|S|3|1.87|0|3
A|NXDT|20260120|11:52:56.040229|S|17|3.75|0|17
A|NXDT|20260120|14:27:47.951998|S|100|3.92|0|100
A|NXDT|20260120|14:45:14.932070|S|37|3.88|0|37
A|NXE|20260120|09:39:44.135596|S|100|12.25|0|100
A|NXE|20260120|09:46:08.389437|S|100|11.96|0|100
A|NXE|20260120|10:20:12.971826|S|100|11.81|0|100
A|NXE|20260120|10:40:45.071790|S|100|11.99|0|100
A|NXE|20260120|11:01:54.234741|S|100|12.1|0|100
A|NXE|20260120|11:12:30.775905|S|100|12.17|0|100
A|NXE|20260120|11:15:55.980515|S|100|12.16|0|100
A|NXE|20260120|11:22:57.801263|S|100|12.14|0|100
A|NXE|20260120|11:25:29.429461|S|200|12.1|0|200
A|NXE|20260120|11:40:45.988953|S|4|12.12|0|4
A|NXE|20260120|11:51:51.785411|S|100|12.04|0|100
A|NXE|20260120|12:32:59.362462|S|100|12.005|0|100
A|NXE|20260120|13:01:12.046333|S|100|12.04|0|100
A|NXE|20260120|13:01:46.544981|S|100|12.05|0|100
A|NXE|20260120|14:02:24.091183|S|100|12.04|0|100
A|NXE|20260120|14:30:47.609166|S|100|11.91|0|100
A|NXE|20260120|14:30:51.038780|S|300|11.875|0|300
A|NXE|20260120|15:55:44.224920|S|100|12.005|0|100
A|NXE|20260120|15:56:27.555391|S|100|11.995|0|100
A|NXE|20260120|15:57:06.945444|S|100|11.99|0|100
A|NXG|20260120|10:07:13.193487|S|200|50.19|0|200
A|NXJ|20260120|11:48:12.828410|S|100|12.41|0|100
A|NXJ|20260120|11:48:12.828410|S|100|12.41|0|100
A|NXJ|20260120|14:36:27.695869|S|100|12.4|0|100
A|NXL|20260120|10:05:26.913241|S|150|.661|0|150
A|NXP|20260120|14:34:41.747055|E|62|14.06|0|62
A|NXPI|20260120|14:21:56.854276|S|4|230.36|0|4
A|NXPI|20260120|14:30:23.412411|S|50|230.17|0|50
A|NXPI|20260120|14:30:33.375225|S|69|230.17|0|69
A|NXPI|20260120|14:30:33.375225|S|50|230.17|0|50
A|NXPI|20260120|14:30:33.375280|S|31|230.17|0|31
A|NXPI|20260120|15:16:45.754776|S|100|229.42|0|100
A|NXPI|20260120|15:37:47.185905|S|100|229.27|0|100
A|NXPI|20260120|15:41:36.197799|S|11|229.28|0|11
A|NXPI|20260120|15:41:36.197922|S|29|229.28|0|29
A|NXPI|20260120|15:42:53.383505|S|8|229.14|0|8
A|NXRT|20260120|10:15:47.423707|S|1|30.75|0|1
A|NXRT|20260120|15:48:13.002661|S|1|30.28|0|1
A|NXST|20260120|13:55:38.751856|S|100|211.76|0|100
A|NXT|20260120|09:30:05.549363|S|100|93.21|0|100
A|NXT|20260120|10:05:55.677464|S|3|93.74|0|3
A|NXT|20260120|10:06:29.667185|S|1|93.77|0|1
A|NXT|20260120|10:06:29.667211|S|3|93.78|0|3
A|NXT|20260120|10:18:36.734501|S|2|93.93|0|2
A|NXT|20260120|10:18:36.734511|S|1|93.94|0|1
A|NXT|20260120|11:06:58.025508|S|1|95.62|0|1
A|NXT|20260120|11:18:55.610361|S|1|95.88|0|1
A|NXT|20260120|11:28:55.096526|S|1|95.89|0|1
A|NXT|20260120|12:22:38.785387|S|1|96.81|0|1
A|NXT|20260120|12:30:12.094977|S|25|96.355|0|25
A|NXT|20260120|12:30:12.100486|S|138|96.33|0|138
A|NXT|20260120|12:37:52.229485|S|5|95.905|0|5
A|NXT|20260120|12:38:15.719852|S|1|96.2|0|1
A|NXT|20260120|12:43:04.102473|S|95|96.32|0|95
A|NXT|20260120|12:43:47.023598|S|15|96.25|0|15
A|NXT|20260120|12:44:43.359175|S|100|96.24|0|100
A|NXT|20260120|12:44:43.359310|S|100|96.23|0|100
A|NXT|20260120|12:44:43.359740|S|84|96.23|0|84
A|NXT|20260120|12:44:43.359782|S|16|96.23|0|16
A|NXT|20260120|12:44:43.359783|S|84|96.22|0|84
A|NXT|20260120|12:44:44.800904|S|3|96.22|0|3
A|NXT|20260120|12:45:04.664957|S|13|96.22|0|13
A|NXT|20260120|12:54:03.532494|S|100|95.95|0|100
A|NXT|20260120|12:55:51.294120|S|100|95.98|0|100
A|NXT|20260120|12:59:04.897515|S|99|96.41|0|99
A|NXT|20260120|12:59:04.897515|S|1|96.42|0|1
A|NXT|20260120|12:59:04.897604|S|100|96.41|0|100
A|NXT|20260120|12:59:04.897620|S|1|96.41|0|1
A|NXT|20260120|12:59:04.897657|S|100|96.34|0|100
A|NXT|20260120|12:59:04.897752|S|49|96.34|0|49
A|NXT|20260120|12:59:04.898135|S|28|96.34|0|28
A|NXT|20260120|13:08:22.569223|S|3|96.69|0|3
A|NXT|20260120|13:08:22.569240|S|3|96.69|0|3
A|NXT|20260120|13:08:22.569240|S|200|96.69|0|200
A|NXT|20260120|13:08:22.569282|S|3|96.69|0|3
A|NXT|20260120|13:08:22.569295|S|3|96.69|0|3
A|NXT|20260120|13:08:22.569315|S|88|96.69|0|88
A|NXT|20260120|13:08:29.565215|S|100|96.66|0|100
A|NXT|20260120|13:08:29.565215|S|128|96.66|0|128
A|NXT|20260120|13:08:29.565254|S|34|96.66|0|34
A|NXT|20260120|13:08:29.565255|S|194|96.66|0|194
A|NXT|20260120|13:08:29.565382|S|106|96.66|0|106
A|NXT|20260120|13:20:30.531318|S|1|96.53|0|1
A|NXT|20260120|13:21:36.313094|S|7|96.59|0|7
A|NXT|20260120|13:21:45.983359|S|4|96.58|0|4
A|NXT|20260120|13:38:05.709292|S|1|96.22|0|1
A|NXT|20260120|13:50:00.953923|S|162|96.14|0|162
A|NXT|20260120|15:49:49.029195|S|1|96.57|0|1
A|NXT|20260120|15:50:47.781600|S|10|96.38|0|10
A|NXT|20260120|15:54:44.857595|S|1|96.3|0|1
A|NXXT|20260120|09:55:19.750140|S|300|1.075|0|300
A|NXXT|20260120|10:05:14.193458|S|400|1.055|0|400
A|NXXT|20260120|10:06:21.061359|S|400|1.055|0|400
A|NXXT|20260120|10:06:21.114582|S|100|1.065|0|100
A|NXXT|20260120|10:06:21.115268|S|200|1.065|0|200
A|NXXT|20260120|10:37:03.989312|S|300|1.065|0|300
A|NXXT|20260120|11:34:51.883600|S|100|1.06|0|100
A|NXXT|20260120|11:53:12.419143|S|100|1.075|0|100
A|NXXT|20260120|12:04:15.210334|S|100|1.07|0|100
A|NXXT|20260120|12:44:04.203135|S|100|1.08|0|100
A|NXXT|20260120|14:25:15.766748|S|100|1.09|0|100
A|NXXT|20260120|15:49:01.788895|S|75|1.075|0|75
A|NXXT|20260120|15:54:47.122245|S|100|1.07|0|100
A|NXXT|20260120|15:56:59.538970|S|100|1.08|0|100
A|NXXT|20260120|15:58:55.015622|S|100|1.08|0|100
A|NYT|20260120|09:54:56.372638|S|1|71.62|0|1
A|NYT|20260120|10:01:15.772514|S|100|71.89|0|100
A|NYT|20260120|10:01:22.201573|S|100|71.99|0|100
A|NYT|20260120|10:40:05.558449|S|100|71.61|0|100
A|NYT|20260120|10:50:00.565039|S|5|71.24|0|5
A|NYT|20260120|11:42:25.650224|S|10|71.36|0|10
A|NYT|20260120|12:32:33.492791|S|5|71.19|0|5
A|NYT|20260120|12:49:42.635980|S|1|71.13|0|1
A|NYT|20260120|12:49:50.889820|S|100|71.14|0|100
A|NYT|20260120|13:33:48.418536|S|61|71.05|0|61
A|NYT|20260120|13:34:51.985408|S|32|70.95|0|32
A|NYT|20260120|13:35:49.367045|S|100|70.87|0|100
A|NYT|20260120|13:36:50.188698|S|7|70.82|0|7
A|NYT|20260120|13:38:21.169056|S|200|70.81|0|200
A|NYT|20260120|13:38:21.169159|S|200|70.81|0|200
A|NYT|20260120|13:38:21.169524|S|60|70.8|0|60
A|NYT|20260120|13:38:41.258154|S|2|70.79|0|2
A|NYT|20260120|13:38:57.986766|S|2|70.76|0|2
A|NYT|20260120|13:41:59.361035|S|25|70.85|0|25
A|NYT|20260120|13:41:59.755435|S|25|70.86|0|25
A|NYT|20260120|13:41:59.755607|S|25|70.86|0|25
A|NYT|20260120|13:41:59.755679|S|5|70.86|0|5
A|NYT|20260120|13:41:59.755717|S|55|70.86|0|55
A|NYT|20260120|13:42:33.948853|S|32|70.87|0|32
A|NYT|20260120|13:42:33.948872|S|2|70.86|0|2
A|NYT|20260120|13:42:33.985173|S|3|70.84|0|3
A|NYT|20260120|13:42:33.985174|S|32|70.84|0|32
A|NYT|20260120|13:42:33.985174|S|100|70.84|0|100
A|NYT|20260120|13:42:33.985373|S|100|70.84|0|100
A|NYT|20260120|13:45:06.347150|S|2|70.85|0|2
A|NYT|20260120|13:45:06.347151|S|1|70.84|0|1
A|NYT|20260120|13:45:06.348580|S|2|70.84|0|2
A|NYT|20260120|13:49:54.250708|S|83|70.82|0|83
A|NYT|20260120|13:50:23.991423|S|1|70.79|0|1
A|NYT|20260120|13:51:03.091284|S|2|70.81|0|2
A|NYT|20260120|13:52:12.703413|S|1|70.78|0|1
A|NYT|20260120|13:52:12.703431|S|2|70.78|0|2
A|NYT|20260120|13:52:12.703431|S|1|70.78|0|1
A|NYT|20260120|13:52:12.703554|S|3|70.78|0|3
A|NYT|20260120|13:52:12.775899|S|2|70.77|0|2
A|NYT|20260120|13:52:49.352468|S|1|70.79|0|1
A|NYT|20260120|13:53:00.956347|S|100|70.79|0|100
A|NYT|20260120|13:53:00.956348|S|2|70.79|0|2
A|NYT|20260120|13:53:00.956379|S|100|70.79|0|100
A|NYT|20260120|13:53:00.956379|S|2|70.79|0|2
A|NYT|20260120|13:53:00.956401|S|100|70.79|0|100
A|NYT|20260120|13:53:00.956401|S|2|70.79|0|2
A|NYT|20260120|13:53:48.139614|S|2|70.77|0|2
A|NYT|20260120|13:53:48.141540|S|4|70.75|0|4
A|NYT|20260120|13:53:48.142064|S|102|70.75|0|102
A|NYT|20260120|13:58:05.662002|S|3|70.73|0|3
A|NYT|20260120|13:58:05.662538|S|3|70.72|0|3
A|NYT|20260120|13:58:05.663421|S|100|70.71|0|100
A|NYT|20260120|13:58:05.663421|S|3|70.71|0|3
A|NYT|20260120|13:58:05.663441|S|100|70.71|0|100
A|NYT|20260120|13:58:05.663441|S|3|70.71|0|3
A|NYT|20260120|13:58:05.663495|S|100|70.71|0|100
A|NYT|20260120|13:58:05.663495|S|3|70.71|0|3
A|NYT|20260120|13:58:05.663570|S|85|70.71|0|85
A|NYT|20260120|13:58:05.663814|S|9|70.71|0|9
A|NYT|20260120|13:58:05.663814|S|94|70.71|0|94
A|NYT|20260120|13:58:05.917802|S|100|70.7|0|100
A|NYT|20260120|13:58:05.917802|S|72|70.7|0|72
A|NYT|20260120|13:58:05.918031|S|72|70.7|0|72
A|NYT|20260120|13:58:05.918031|S|100|70.7|0|100
A|NYT|20260120|13:58:05.918118|S|28|70.7|0|28
A|NYT|20260120|13:58:05.919921|S|200|70.69|0|200
A|NYT|20260120|13:58:05.920226|S|100|70.69|0|100
A|NYT|20260120|13:58:15.919464|S|100|70.68|0|100
A|NYT|20260120|14:01:22.827536|S|1|70.64|0|1
A|NYT|20260120|14:12:15.180823|S|120|70.185|0|120
A|NYT|20260120|14:12:40.026193|S|150|70.18|0|150
A|NYT|20260120|14:27:37.047381|S|120|70.165|0|120
A|NYT|20260120|15:20:23.404351|S|100|70.285|0|100
A|NYT|20260120|15:23:26.464502|S|150|70.285|0|150
A|NYT|20260120|15:52:22.251619|S|150|70.29|0|150
A|NYT|20260120|15:57:16.455878|S|12|70.3|0|12
A|NYXH|20260120|14:32:23.623293|S|24|4.83|0|24
A|NZF|20260120|14:37:53.491812|S|100|12.54|0|100
A|O|20260120|09:37:54.223342|S|6|61.76|0|6
A|O|20260120|09:41:08.940716|S|2|61.68|0|2
A|O|20260120|09:41:08.959253|S|2|61.67|0|2
A|O|20260120|09:42:41.201903|S|2|61.54|0|2
A|O|20260120|10:06:40.477958|S|100|60.98|0|100
A|O|20260120|11:31:24.433669|S|100|61.51|0|100
A|O|20260120|11:55:54.340806|S|20|61.525|0|20
A|O|20260120|12:16:05.593237|S|126|61.56|0|126
A|O|20260120|12:18:54.851848|S|10|61.54|0|10
A|O|20260120|12:49:20.679716|S|20|61.655|0|20
A|O|20260120|12:52:04.341275|S|12|61.68|0|12
A|O|20260120|12:55:52.090738|S|100|61.68|0|100
A|O|20260120|13:09:31.347673|S|6|61.77|0|6
A|O|20260120|15:54:43.371700|S|100|61.64|0|100
A|OABI|20260120|09:34:21.888859|S|13|1.86|0|13
A|OABI|20260120|09:34:21.888919|S|7|1.86|0|7
A|OABI|20260120|11:03:22.327029|S|730|1.94|0|730
A|OABI|20260120|11:47:01.443238|S|79|1.94|0|79
A|OABI|20260120|11:53:36.225762|S|21|1.94|0|21
A|OABI|20260120|12:08:37.522965|S|5|1.93|0|5
A|OABI|20260120|13:46:16.552880|S|10|1.92|0|10
A|OABI|20260120|14:15:51.711716|S|10|1.92|0|10
A|OABI|20260120|15:16:10.098187|S|100|1.9|0|100
A|OACP|20260120|15:06:58.553253|S|100|23.01|0|100
A|OAKM|20260120|13:42:43.205076|S|100|28.1|0|100
A|OAKM|20260120|14:07:21.476424|S|55|28.02|0|55
A|OAKM|20260120|14:12:43.853297|S|86|28.01|0|86
A|OASC|20260120|12:08:36.668256|S|56|30.61|0|56
A|OBDC|20260120|09:45:13.025702|S|350|12.425|0|350
A|OBDC|20260120|09:45:13.025804|S|250|12.425|0|250
A|OBDC|20260120|10:12:29.860050|S|300|12.39|0|300
A|OBDC|20260120|10:18:10.957253|S|600|12.41|0|600
A|OBDC|20260120|10:18:10.957279|S|224|12.41|0|224
A|OBDC|20260120|10:34:57.768085|S|500|12.47|0|500
A|OBDC|20260120|10:34:57.768319|S|500|12.47|0|500
A|OBDC|20260120|10:34:57.768487|S|70|12.47|0|70
A|OBDC|20260120|11:07:47.123525|S|600|12.44|0|600
A|OBDC|20260120|11:18:58.115127|S|572|12.45|0|572
A|OBDC|20260120|11:18:58.115127|S|685|12.45|0|685
A|OBDC|20260120|11:24:40.623549|S|600|12.44|0|600
A|OBDC|20260120|11:24:40.623550|S|100|12.44|0|100
A|OBDC|20260120|11:30:49.676026|S|700|12.44|0|700
A|OBDC|20260120|11:30:49.676053|S|200|12.44|0|200
A|OBDC|20260120|11:38:16.245405|S|100|12.45|0|100
A|OBDC|20260120|11:55:34.091014|S|294|12.44|0|294
A|OBDC|20260120|12:09:37.261797|S|500|12.51|0|500
A|OBDC|20260120|12:09:37.261797|S|1|12.51|0|1
A|OBDC|20260120|12:09:37.261902|S|1|12.51|0|1
A|OBDC|20260120|12:09:37.261902|S|500|12.51|0|500
A|OBDC|20260120|12:19:19.637977|S|1128|12.5|0|1128
A|OBDC|20260120|12:35:05.655281|S|200|12.5|0|200
A|OBDC|20260120|12:35:05.655281|S|100|12.5|0|100
A|OBDC|20260120|12:35:05.655679|S|100|12.5|0|100
A|OBDC|20260120|12:45:20.620496|S|100|12.5|0|100
A|OBDC|20260120|12:51:30.150835|S|2|12.5|0|2
A|OBDC|20260120|13:48:05.009852|S|100|12.43|0|100
A|OBDC|20260120|13:50:21.335812|S|100|12.42|0|100
A|OBDC|20260120|14:12:23.432462|S|100|12.44|0|100
A|OBDC|20260120|14:12:23.432462|S|162|12.44|0|162
A|OBDC|20260120|14:18:03.120153|S|100|12.43|0|100
A|OBDC|20260120|14:36:22.623391|S|600|12.41|0|600
A|OBDC|20260120|14:50:08.276207|S|334|12.43|0|334
A|OBDC|20260120|15:00:12.181532|S|771|12.44|0|771
A|OBDC|20260120|15:00:23.827060|S|229|12.44|0|229
A|OBDC|20260120|15:00:23.827061|S|100|12.44|0|100
A|OBDC|20260120|15:00:23.827141|S|100|12.44|0|100
A|OBDC|20260120|15:00:23.827142|S|100|12.44|0|100
A|OBDC|20260120|15:00:23.827142|S|129|12.44|0|129
A|OBDC|20260120|15:00:23.827176|S|71|12.44|0|71
A|OBDC|20260120|15:00:23.827176|S|100|12.44|0|100
A|OBDC|20260120|15:38:59.947214|S|200|12.46|0|200
A|OBDC|20260120|15:42:09.587481|S|100|12.455|0|100
A|OBDC|20260120|15:47:47.188171|S|300|12.46|0|300
A|OBDC|20260120|15:52:30.131523|S|200|12.44|0|200
A|OBDC|20260120|15:54:31.119483|S|200|12.43|0|200
A|OBE|20260120|09:30:00.109104|E|4567|6.45|67611|1500
A|OBE|20260120|09:30:00.109104|S|4567|6.45|67611|1987
A|OBE|20260120|09:32:07.146483|S|100|6.55|0|100
A|OBE|20260120|09:35:34.390985|S|76|6.43|0|76
A|OBE|20260120|09:35:34.391116|S|38|6.43|0|38
A|OBE|20260120|09:35:34.391204|S|26|6.43|0|26
A|OBE|20260120|10:00:46.998426|S|38|6.51|0|38
A|OBE|20260120|10:00:46.998722|S|38|6.51|0|38
A|OBE|20260120|10:00:46.998960|S|38|6.51|0|38
A|OBE|20260120|10:12:12.023440|S|100|6.54|0|100
A|OBE|20260120|10:21:25.601562|S|80|6.55|0|80
A|OBE|20260120|10:23:57.276420|S|6|6.54|0|6
A|OBE|20260120|10:25:52.493499|S|100|6.54|0|100
A|OBE|20260120|10:40:47.714995|S|100|6.56|0|100
A|OBE|20260120|10:53:25.063396|S|11|6.53|0|11
A|OBE|20260120|11:04:55.863456|S|6|6.53|0|6
A|OBE|20260120|11:08:24.749763|S|11|6.52|0|11
A|OBE|20260120|11:19:03.998294|S|82|6.54|0|82
A|OBE|20260120|11:32:49.765434|S|100|6.525|0|100
A|OBE|20260120|11:38:42.058563|S|11|6.53|0|11
A|OBE|20260120|11:38:42.058563|S|5|6.53|0|5
A|OBE|20260120|11:38:42.059001|S|100|6.525|0|100
A|OBE|20260120|11:38:42.059002|S|1|6.52|0|1
A|OBE|20260120|11:51:14.079878|S|100|6.53|0|100
A|OBE|20260120|12:03:05.852544|S|6|6.55|0|6
A|OBE|20260120|12:15:11.557328|S|11|6.56|0|11
A|OBE|20260120|12:37:59.189801|S|100|6.5|0|100
A|OBE|20260120|13:29:52.892405|S|100|6.5|0|100
A|OBE|20260120|13:32:41.873962|S|100|6.51|0|100
A|OBE|20260120|13:38:06.175166|S|100|6.49|0|100
A|OBE|20260120|13:52:23.080263|S|100|6.46|0|100
A|OBE|20260120|13:54:45.057491|S|77|6.45|0|77
A|OBE|20260120|14:00:34.189729|S|36|6.45|0|36
A|OBE|20260120|14:14:03.076019|S|36|6.45|0|36
A|OBE|20260120|14:18:29.272167|S|16|6.47|0|16
A|OBE|20260120|14:23:19.998421|S|100|6.47|0|100
A|OBE|20260120|14:30:24.003224|S|25|6.45|0|25
A|OBE|20260120|14:30:25.756867|S|27|6.45|0|27
A|OBE|20260120|14:30:25.756867|S|100|6.45|0|100
A|OBE|20260120|14:31:37.437704|S|27|6.44|0|27
A|OBE|20260120|14:44:40.713948|S|6|6.43|0|6
A|OBE|20260120|14:52:08.158520|S|100|6.43|0|100
A|OBE|20260120|14:52:08.158521|S|300|6.43|0|300
A|OBE|20260120|14:53:28.728622|S|100|6.42|0|100
A|OBE|20260120|14:55:43.411935|S|197|6.41|0|197
A|OBE|20260120|15:00:09.703980|S|100|6.41|0|100
A|OBE|20260120|15:02:16.009599|S|2|6.41|0|2
A|OBE|20260120|15:08:45.336086|S|100|6.41|0|100
A|OBE|20260120|15:30:03.009982|S|100|6.4|0|100
A|OBE|20260120|15:30:12.683859|S|74|6.4|0|74
A|OBE|20260120|15:30:12.683882|S|126|6.4|0|126
A|OBE|20260120|15:31:46.065016|S|100|6.4|0|100
A|OBE|20260120|15:34:07.040965|S|100|6.41|0|100
A|OBE|20260120|15:40:12.880966|S|100|6.42|0|100
A|OBE|20260120|15:43:57.381946|S|6|6.41|0|6
A|OBE|20260120|15:43:57.381946|S|100|6.41|0|100
A|OBE|20260120|15:50:59.149441|S|100|6.41|0|100
A|OBE|20260120|15:58:15.575916|S|10|6.41|0|10
A|OBE|20260120|15:58:15.575916|S|7|6.41|0|7
A|OBE|20260120|15:58:15.575917|S|100|6.41|0|100
A|OBE|20260120|15:58:15.575917|S|300|6.41|0|300
A|OBE|20260120|15:58:15.575917|S|6|6.41|0|6
A|OBE|20260120|15:58:30.515088|S|54|6.41|0|54
A|OBE|20260120|15:58:30.520999|S|52|6.41|0|52
A|OBE|20260120|15:58:30.521000|S|82|6.41|0|82
A|OBE|20260120|15:59:51.711940|S|2|6.42|0|2
A|OBE|20260120|15:59:51.711940|S|2|6.42|0|2
A|OBE|20260120|15:59:51.711941|S|4|6.42|0|4
A|OBE|20260120|16:00:00.091455|S|3592|6.4|95514|860
A|OC|20260120|09:34:05.116431|S|1|121.895|0|1
A|OC|20260120|11:13:32.160151|S|4|121.17|0|4
A|OC|20260120|11:33:56.070185|S|11|121.22|0|11
A|OC|20260120|11:33:56.070185|S|6|121.22|0|6
A|OC|20260120|11:33:56.070185|S|3|121.22|0|3
A|OC|20260120|11:39:53.659457|S|200|121.07|0|200
A|OC|20260120|11:39:53.659635|S|74|121.07|0|74
A|OC|20260120|11:50:22.188890|S|31|121.36|0|31
A|OC|20260120|12:00:32.884213|S|1|121.36|0|1
A|OC|20260120|12:13:13.851636|S|9|121.59|0|9
A|OC|20260120|12:24:25.373053|S|131|121.59|0|131
A|OC|20260120|12:34:30.568424|S|1|121.64|0|1
A|OC|20260120|12:45:59.586782|S|40|121.33|0|40
A|OC|20260120|12:51:23.295479|S|15|121.4|0|15
A|OC|20260120|13:50:41.347679|S|53|121.38|0|53
A|OC|20260120|13:51:56.587749|S|2|121.56|0|2
A|OC|20260120|14:04:49.190138|S|5|121.49|0|5
A|OC|20260120|14:04:49.190138|S|2|121.49|0|2
A|OC|20260120|14:04:49.190138|S|3|121.49|0|3
A|OC|20260120|14:04:49.190139|S|7|121.49|0|7
A|OC|20260120|14:05:54.697804|S|2|121.6|0|2
A|OC|20260120|14:05:54.697805|S|3|121.6|0|3
A|OC|20260120|14:05:54.697805|S|2|121.6|0|2
A|OC|20260120|14:09:39.311186|S|8|121.64|0|8
A|OC|20260120|14:14:12.992484|S|7|121.76|0|7
A|OC|20260120|14:21:02.277256|S|3|121.88|0|3
A|OC|20260120|14:21:02.277256|S|4|121.88|0|4
A|OC|20260120|14:21:02.277257|S|6|121.88|0|6
A|OC|20260120|15:29:32.465313|S|1|120.99|0|1
A|OC|20260120|15:29:32.465314|S|1|120.99|0|1
A|OC|20260120|15:29:32.465314|S|2|120.99|0|2
A|OC|20260120|15:47:27.905293|S|7|120.78|0|7
A|OC|20260120|15:47:27.905294|S|1|120.78|0|1
A|OC|20260120|15:50:30.147133|S|100|120.94|0|100
A|OC|20260120|15:55:07.531217|S|4|121.18|0|4
A|OC|20260120|15:56:33.284838|S|10|121.26|0|10
A|OC|20260120|15:58:51.868764|S|12|121.12|0|12
A|OCCI|20260120|10:30:41.963715|S|100|4.93|0|100
A|OCCI|20260120|12:00:45.914766|S|100|4.89|0|100
A|OCCI|20260120|12:02:27.071592|S|100|4.88|0|100
A|OCCI|20260120|15:08:23.235190|S|100|4.89|0|100
A|OCG|20260120|10:15:52.967263|S|200|2.07|0|200
A|OCG|20260120|10:20:02.994742|S|300|1.985|0|300
A|OCG|20260120|10:22:14.886669|S|150|1.96|0|150
A|OCG|20260120|11:07:35.126570|S|300|1.93|0|300
A|OCG|20260120|11:26:12.647806|S|300|1.905|0|300
A|OCG|20260120|11:26:12.648586|S|300|1.905|0|300
A|OCG|20260120|14:25:25.918334|S|400|1.78|0|400
A|OCGN|20260120|09:32:15.598125|S|100|1.665|0|100
A|OCGN|20260120|09:37:27.901058|S|100|1.67|0|100
A|OCGN|20260120|09:37:27.901059|S|100|1.67|0|100
A|OCGN|20260120|09:37:54.097760|S|100|1.69|0|100
A|OCGN|20260120|09:40:28.219454|S|100|1.7|0|100
A|OCGN|20260120|09:40:28.219455|S|500|1.7|0|500
A|OCGN|20260120|09:40:28.219688|S|200|1.7|0|200
A|OCGN|20260120|10:09:29.280482|S|393|1.645|0|393
A|OCGN|20260120|12:30:13.390924|S|200|1.64|0|200
A|OCGN|20260120|12:36:35.818348|S|1206|1.655|0|1206
A|OCGN|20260120|12:55:57.622343|S|200|1.65|0|200
A|OCGN|20260120|15:02:31.807059|S|266|1.64|0|266
A|OCGN|20260120|15:58:37.360950|S|200|1.675|0|200
A|OCGN|20260120|15:58:37.361594|S|100|1.675|0|100
A|OCS|20260120|09:43:46.955286|S|100|24.96|0|100
A|OCS|20260120|15:59:50.411705|S|59|26|0|59
A|OCS|20260120|15:59:53.153855|S|37|26|0|37
A|OCSL|20260120|09:38:34.202521|S|100|12.67|0|100
A|OCSL|20260120|13:27:57.911575|S|100|12.77|0|100
A|OCSL|20260120|13:27:57.911594|S|24|12.77|0|24
A|OCSL|20260120|13:27:57.911910|E|100|12.765|0|100
A|OCSL|20260120|13:27:57.952951|E|100|12.765|0|100
A|OCSL|20260120|13:27:57.985618|E|100|12.765|0|100
A|OCSL|20260120|13:27:58.077124|E|100|12.75|0|100
A|OCSL|20260120|15:58:03.130006|S|58|12.67|0|58
A|OCSL|20260120|15:58:03.130018|S|42|12.67|0|42
A|OCTB|20260120|15:59:47.011638|S|126|25.47|0|126
A|OCTH|20260120|11:36:55.950445|S|100|23.92|0|100
A|OCUL|20260120|09:36:11.469472|S|72|11.42|0|72
A|OCUL|20260120|09:36:11.469473|S|28|11.42|0|28
A|OCUL|20260120|09:58:12.092359|S|100|11.575|0|100
A|OCUL|20260120|10:03:09.162197|S|100|11.61|0|100
A|OCUL|20260120|10:06:32.674674|S|150|11.72|0|150
A|OCUL|20260120|10:06:32.676833|S|100|11.73|0|100
A|OCUL|20260120|10:17:06.488572|S|12|11.67|0|12
A|OCUL|20260120|11:07:10.214381|S|100|11.56|0|100
A|OCUL|20260120|11:07:43.537211|S|100|11.495|0|100
A|OCUL|20260120|11:47:57.248919|S|100|11.435|0|100
A|OCUL|20260120|12:34:23.360289|S|110|11.43|0|110
A|OCUL|20260120|12:46:16.043007|S|1|11.39|0|1
A|OCUL|20260120|14:06:52.842735|S|9|11.48|0|9
A|OCUL|20260120|15:22:07.703025|S|25|11.41|0|25
A|OCUL|20260120|15:22:07.703131|S|25|11.41|0|25
A|OCUL|20260120|15:22:07.703205|S|25|11.41|0|25
A|OCUL|20260120|15:22:07.703243|S|75|11.41|0|75
A|OCUL|20260120|15:29:49.013864|S|87|11.39|0|87
A|ODD|20260120|10:29:57.190118|S|100|35.39|0|100
A|ODD|20260120|12:31:44.686544|S|140|35.25|0|140
A|ODD|20260120|13:08:52.348687|S|100|35.46|0|100
A|ODD|20260120|13:40:06.502701|S|1|35.29|0|1
A|ODD|20260120|15:52:23.635692|S|7|35.5|0|7
A|ODD|20260120|15:58:49.654663|S|100|35.42|0|100
A|ODFL|20260120|10:01:49.634175|S|77|171.66|0|77
A|ODFL|20260120|10:01:49.634240|S|23|171.66|0|23
A|ODFL|20260120|10:05:48.147127|S|10|171.66|0|10
A|ODFL|20260120|10:11:13.180631|S|100|170.94|0|100
A|ODFL|20260120|10:11:13.182480|S|100|170.98|0|100
A|ODFL|20260120|10:16:08.239035|S|100|171.27|0|100
A|ODFL|20260120|10:16:08.239035|S|100|171.27|0|100
A|ODFL|20260120|10:16:10.056070|S|100|171.24|0|100
A|ODFL|20260120|12:07:00.886486|S|60|170.42|0|60
A|ODFL|20260120|12:07:24.944117|S|60|170.43|0|60
A|ODFL|20260120|13:05:41.166020|S|100|169.19|0|100
A|ODFL|20260120|14:08:36.687460|S|100|168.94|0|100
A|ODFL|20260120|15:11:14.115762|S|8|169.07|0|8
A|ODFL|20260120|15:11:14.115762|S|92|169.07|0|92
A|ODFL|20260120|15:11:14.115829|S|66|169.07|0|66
A|ODFL|20260120|15:11:14.115830|S|34|169.08|0|34
A|ODFL|20260120|15:11:14.115831|S|66|169.08|0|66
A|ODFL|20260120|15:31:40.367332|S|218|169.94|0|218
A|ODFL|20260120|15:31:40.367343|S|82|169.94|0|82
A|ODFL|20260120|15:43:09.390578|S|100|170.19|0|100
A|ODFL|20260120|15:43:24.091965|S|100|170.17|0|100
A|ODFL|20260120|15:56:57.710204|S|100|170|0|100
A|ODV|20260120|11:36:56.608964|S|100|3.735|0|100
A|ODV|20260120|12:18:17.138443|S|18|3.71|0|18
A|ODV|20260120|14:14:53.473112|S|123|3.7|0|123
A|ODV|20260120|14:58:18.034247|S|1|3.67|0|1
A|ODV|20260120|15:05:09.966459|S|100|3.67|0|100
A|ODV|20260120|15:05:09.966476|S|223|3.67|0|223
A|ODV|20260120|15:31:49.999083|S|100|3.67|0|100
A|OEC|20260120|10:07:24.552204|S|5|6.15|0|5
A|OEC|20260120|11:54:06.309367|S|100|6.07|0|100
A|OEC|20260120|11:54:22.314410|S|100|6.07|0|100
A|OEC|20260120|12:41:55.270141|S|1|6.01|0|1
A|OEC|20260120|12:42:53.095482|S|110|5.99|0|110
A|OEC|20260120|15:41:46.674020|S|100|5.86|0|100
A|OEF|20260120|10:07:39.395172|S|75|337.48|0|75
A|OEF|20260120|10:07:39.401469|S|25|337.48|0|25
A|OEF|20260120|10:07:52.085271|S|75|337.44|0|75
A|OEF|20260120|12:27:06.604695|S|75|337.875|0|75
A|OEF|20260120|15:51:00.009782|S|40|335|0|40
A|OEF|20260120|15:51:04.164999|S|40|335.06|0|40
A|OFAL|20260120|10:53:11.939765|S|100|.43005|0|100
A|OFAL|20260120|11:09:20.833626|S|200|.43005|0|200
A|OFG|20260120|11:25:21.319426|S|10|41|0|10
A|OFG|20260120|15:32:29.022932|S|80|41.11|0|80
A|OFG|20260120|15:50:08.838782|S|25|40.91|0|25
A|OFLX|20260120|12:37:24.318271|S|100|32.1|0|100
A|OFLX|20260120|15:12:52.672774|S|3|31.92|0|3
A|OFLX|20260120|15:25:12.186270|S|3|32.11|0|3
A|OFLX|20260120|15:35:36.538831|S|3|32.15|0|3
A|OFLX|20260120|15:51:25.713406|S|2|32|0|2
A|OFLX|20260120|15:56:13.363425|S|3|31.9|0|3
A|OGE|20260120|10:32:32.817756|S|2|43.46|0|2
A|OGE|20260120|10:37:38.118997|S|32|43.49|0|32
A|OGE|20260120|10:39:50.799445|S|100|43.51|0|100
A|OGE|20260120|10:39:50.799540|S|100|43.51|0|100
A|OGE|20260120|10:39:50.799890|S|100|43.51|0|100
A|OGE|20260120|10:39:50.803408|S|19|43.51|0|19
A|OGE|20260120|10:39:51.078655|S|2|43.51|0|2
A|OGE|20260120|10:39:51.078725|S|79|43.51|0|79
A|OGE|20260120|10:39:51.078726|S|100|43.51|0|100
A|OGE|20260120|10:39:51.080417|S|52|43.51|0|52
A|OGE|20260120|10:40:56.281534|S|100|43.51|0|100
A|OGE|20260120|10:40:56.281977|S|100|43.51|0|100
A|OGE|20260120|10:42:21.357116|S|100|43.5|0|100
A|OGE|20260120|10:42:21.357116|S|36|43.5|0|36
A|OGE|20260120|10:42:21.357849|S|64|43.5|0|64
A|OGE|20260120|10:51:03.473440|S|18|43.52|0|18
A|OGE|20260120|10:51:39.257924|S|100|43.53|0|100
A|OGE|20260120|10:53:03.994258|S|100|43.53|0|100
A|OGE|20260120|10:53:03.994535|S|22|43.53|0|22
A|OGE|20260120|10:54:12.493084|S|100|43.51|0|100
A|OGE|20260120|10:54:12.493393|S|100|43.51|0|100
A|OGE|20260120|10:54:12.493433|S|10|43.51|0|10
A|OGE|20260120|10:54:12.493746|S|39|43.51|0|39
A|OGE|20260120|10:54:12.495205|S|18|43.51|0|18
A|OGE|20260120|10:57:18.297108|S|19|43.55|0|19
A|OGE|20260120|10:59:07.701570|S|12|43.54|0|12
A|OGE|20260120|10:59:07.701598|S|12|43.54|0|12
A|OGE|20260120|11:00:28.050580|S|88|43.53|0|88
A|OGE|20260120|11:01:44.413692|S|100|43.5|0|100
A|OGE|20260120|11:01:44.413692|S|136|43.5|0|136
A|OGE|20260120|11:01:44.414213|S|64|43.5|0|64
A|OGE|20260120|11:01:44.414213|S|100|43.5|0|100
A|OGE|20260120|11:07:00.092585|S|15|43.53|0|15
A|OGE|20260120|11:10:10.827533|S|100|43.59|0|100
A|OGE|20260120|11:10:41.096939|S|11|43.61|0|11
A|OGE|20260120|11:13:29.304955|S|8|43.68|0|8
A|OGE|20260120|11:14:07.002529|S|100|43.66|0|100
A|OGE|20260120|11:17:52.948135|S|9|43.73|0|9
A|OGE|20260120|11:20:07.026909|S|100|43.75|0|100
A|OGE|20260120|11:24:19.620310|S|100|43.78|0|100
A|OGE|20260120|11:25:13.070295|S|10|43.81|0|10
A|OGE|20260120|11:28:49.126958|S|100|43.72|0|100
A|OGE|20260120|11:28:49.127318|S|100|43.72|0|100
A|OGE|20260120|11:36:26.590031|S|20|43.81|0|20
A|OGE|20260120|12:42:11.824022|S|100|43.77|0|100
A|OGE|20260120|12:42:20.153672|S|100|43.76|0|100
A|OGE|20260120|12:44:13.007229|S|36|43.78|0|36
A|OGE|20260120|12:46:48.233027|S|7|43.75|0|7
A|OGE|20260120|12:52:28.844234|S|100|43.69|0|100
A|OGE|20260120|12:53:09.710419|S|100|43.69|0|100
A|OGE|20260120|12:53:09.710789|S|100|43.69|0|100
A|OGE|20260120|12:53:09.712270|S|100|43.69|0|100
A|OGE|20260120|12:53:09.712270|S|4|43.69|0|4
A|OGE|20260120|12:59:32.983511|S|1|43.69|0|1
A|OGE|20260120|12:59:53.722278|S|3|43.69|0|3
A|OGE|20260120|13:00:34.575681|S|66|43.69|0|66
A|OGE|20260120|13:00:34.575681|S|100|43.69|0|100
A|OGE|20260120|13:00:34.576126|S|34|43.69|0|34
A|OGE|20260120|13:00:34.576126|S|100|43.69|0|100
A|OGE|20260120|13:00:39.529871|S|100|43.7|0|100
A|OGE|20260120|13:02:35.777120|S|22|43.77|0|22
A|OGE|20260120|13:04:05.439170|S|1|43.78|0|1
A|OGE|20260120|13:07:49.376701|S|10|43.81|0|10
A|OGE|20260120|13:07:49.376752|S|10|43.81|0|10
A|OGE|20260120|13:09:43.741509|S|51|43.84|0|51
A|OGE|20260120|13:09:53.362717|S|2|43.84|0|2
A|OGE|20260120|13:10:46.101735|S|8|43.86|0|8
A|OGE|20260120|13:11:59.066481|S|100|43.87|0|100
A|OGE|20260120|13:14:07.297461|S|100|43.83|0|100
A|OGE|20260120|13:14:31.302089|S|75|43.77|0|75
A|OGE|20260120|13:18:03.910586|S|20|43.74|0|20
A|OGE|20260120|13:32:44.443664|S|75|43.78|0|75
A|OGE|20260120|13:47:38.757325|S|2|43.72|0|2
A|OGE|20260120|14:03:12.700726|S|10|43.71|0|10
A|OGE|20260120|15:45:52.503642|S|1|43.74|0|1
A|OGE|20260120|15:47:01.104563|S|62|43.77|0|62
A|OGE|20260120|15:47:01.104683|S|62|43.77|0|62
A|OGE|20260120|15:47:01.104783|S|30|43.77|0|30
A|OGE|20260120|15:49:55.334262|S|30|43.75|0|30
A|OGE|20260120|15:49:55.338468|S|30|43.75|0|30
A|OGE|20260120|15:59:45.631749|S|62|43.71|0|62
A|OGE|20260120|15:59:47.636425|S|62|43.72|0|62
A|OGEN|20260120|09:30:00.056853|S|362|.95|59098|263
A|OGEN|20260120|09:30:00.056853|E|362|.95|59098|25
A|OGEN|20260120|09:30:23.923952|S|8|.92505|0|8
A|OGEN|20260120|10:07:00.690827|S|100|.915|0|100
A|OGEN|20260120|12:47:54.076783|S|1|.9474|0|1
A|OGEN|20260120|12:47:54.078574|S|1|.9474|0|1
A|OGEN|20260120|12:58:12.239700|S|98|.9474|0|98
A|OGEN|20260120|13:09:08.363952|S|100|.95|0|100
A|OGEN|20260120|15:34:16.851878|S|16|.9597|0|16
A|OGEN|20260120|15:40:07.573851|S|90|.9597|0|90
A|OGEN|20260120|15:45:50.511713|S|106|.9597|0|106
A|OGEN|20260120|15:46:20.633656|S|2|.9597|0|2
A|OGEN|20260120|15:49:46.005792|S|1|.9597|0|1
A|OGEN|20260120|15:49:46.729803|S|8|.9597|0|8
A|OGEN|20260120|15:49:53.544628|S|42|.9597|0|42
A|OGEN|20260120|15:49:54.599074|S|1|.9597|0|1
A|OGEN|20260120|15:54:37.905499|S|44|.9597|0|44
A|OGEN|20260120|15:55:08.773910|S|31|.9597|0|31
A|OGEN|20260120|15:55:10.033483|S|600|.9597|0|600
A|OGEN|20260120|15:55:46.665347|S|63|.9597|0|63
A|OGEN|20260120|15:55:46.665348|S|12|.96|0|12
A|OGEN|20260120|15:57:52.392307|S|10|.9668|0|10
A|OGEN|20260120|15:59:50.973318|S|100|.97|0|100
A|OGEN|20260120|15:59:58.923710|S|6|.9742|0|6
A|OGEN|20260120|15:59:58.926255|S|5|.9759|0|5
A|OGEN|20260120|16:00:00.060011|S|10|.9779|87918|10
A|OGI|20260120|09:33:19.046730|S|100|1.58|0|100
A|OGI|20260120|14:07:58.874675|S|10|1.61|0|10
A|OGI|20260120|14:36:32.573741|S|100|1.6|0|100
A|OGN|20260120|09:30:02.364235|S|300|9.09|0|300
A|OGN|20260120|09:30:12.965377|S|100|9.155|0|100
A|OGN|20260120|09:30:35.783535|S|300|9.35|0|300
A|OGN|20260120|09:30:45.396475|S|150|9.3|0|150
A|OGN|20260120|09:34:06.826311|S|100|9.315|0|100
A|OGN|20260120|09:40:21.825561|S|100|9.07|0|100
A|OGN|20260120|09:40:29.029578|S|100|9.04|0|100
A|OGN|20260120|09:43:58.291645|S|100|8.98|0|100
A|OGN|20260120|09:44:59.910293|S|100|9.045|0|100
A|OGN|20260120|10:03:30.342325|S|100|9.055|0|100
A|OGN|20260120|10:04:42.859487|S|100|9.07|0|100
A|OGN|20260120|10:07:42.182654|S|50|9.13|0|50
A|OGN|20260120|10:13:18.760491|S|150|9.18|0|150
A|OGN|20260120|10:18:43.895559|S|21|9.12|0|21
A|OGN|20260120|10:36:46.810179|S|1|9.16|0|1
A|OGN|20260120|10:43:04.488278|S|150|9.07|0|150
A|OGN|20260120|11:18:50.054700|S|158|9.195|0|158
A|OGN|20260120|11:30:02.100243|S|73|9.29|0|73
A|OGN|20260120|11:32:42.670448|S|100|9.325|0|100
A|OGN|20260120|11:39:35.118328|S|30|9.4|0|30
A|OGN|20260120|11:39:35.121420|S|158|9.395|0|158
A|OGN|20260120|11:39:35.121502|S|142|9.395|0|142
A|OGN|20260120|11:39:39.515138|S|158|9.395|0|158
A|OGN|20260120|11:54:27.910806|S|33|9.5|0|33
A|OGN|20260120|11:59:35.102997|S|100|9.43|0|100
A|OGN|20260120|11:59:35.103034|S|100|9.43|0|100
A|OGN|20260120|12:13:36.535156|S|10|9.47|0|10
A|OGN|20260120|12:49:25.532765|S|100|9.29|0|100
A|OGN|20260120|12:52:08.722837|S|2|9.27|0|2
A|OGN|20260120|13:54:17.967920|S|150|9.485|0|150
A|OGN|20260120|13:54:17.968010|S|150|9.485|0|150
A|OGN|20260120|13:54:17.971142|S|150|9.485|0|150
A|OGN|20260120|14:04:01.534440|S|23|9.61|0|23
A|OGN|20260120|14:04:01.534471|S|23|9.61|0|23
A|OGN|20260120|14:04:01.534510|S|100|9.61|0|100
A|OGN|20260120|14:04:01.534511|S|23|9.61|0|23
A|OGN|20260120|14:04:01.534538|S|31|9.61|0|31
A|OGN|20260120|14:18:56.951073|S|15|9.57|0|15
A|OGN|20260120|14:27:43.070517|S|150|9.56|0|150
A|OGN|20260120|14:40:23.230099|S|150|9.58|0|150
A|OGN|20260120|14:49:40.346339|S|20|9.58|0|20
A|OGN|20260120|14:59:04.233961|S|621|9.58|0|621
A|OGN|20260120|15:06:09.667043|S|426|9.52|0|426
A|OGN|20260120|15:48:52.600343|S|150|9.56|0|150
A|OGN|20260120|15:49:04.259249|S|50|9.575|0|50
A|OGN|20260120|15:50:03.149833|S|150|9.55|0|150
A|OGN|20260120|15:50:03.150469|S|150|9.55|0|150
A|OGN|20260120|15:50:24.048518|S|800|9.55|0|800
A|OGN|20260120|15:56:50.886553|S|100|9.47|0|100
A|OGN|20260120|15:58:31.188866|S|1|9.48|0|1
A|OGN|20260120|15:59:23.819608|S|9|9.485|0|9
A|OGS|20260120|11:21:21.027833|S|36|78.87|0|36
A|OGS|20260120|11:22:32.042162|S|39|78.87|0|39
A|OHI|20260120|09:45:01.492772|S|100|44.94|0|100
A|OHI|20260120|14:59:19.487240|S|1|45|0|1
A|OHI|20260120|15:48:53.000120|S|60|44.89|0|60
A|OHI|20260120|15:50:00.622094|S|100|44.895|0|100
A|OHI|20260120|15:50:00.622147|S|50|44.895|0|50
A|OHI|20260120|15:50:00.622162|S|100|44.895|0|100
A|OHI|20260120|15:50:00.622277|S|25|44.895|0|25
A|OHI|20260120|15:50:00.622347|S|100|44.895|0|100
A|OHI|20260120|15:50:00.622434|S|100|44.895|0|100
A|OHI|20260120|15:50:00.622493|S|25|44.895|0|25
A|OI|20260120|09:41:09.561561|S|100|15.16|0|100
A|OI|20260120|10:14:01.513945|S|80|15.18|0|80
A|OI|20260120|12:35:44.070502|S|4|15.07|0|4
A|OIA|20260120|13:19:54.059595|S|100|6.16|0|100
A|OIA|20260120|14:30:36.879832|S|100|6.16|0|100
A|OIA|20260120|15:06:09.487666|S|77|6.18|0|77
A|OIA|20260120|15:48:28.259755|S|500|6.175|0|500
A|OIH|20260120|10:21:29.060522|S|80|324.4|0|80
A|OIH|20260120|15:49:57.198314|S|2|323.36|0|2
A|OIH|20260120|15:52:30.134514|S|2|323.78|0|2
A|OII|20260120|10:03:26.822391|S|5|26.88|0|5
A|OII|20260120|10:06:13.656322|S|4|26.96|0|4
A|OII|20260120|10:14:35.477357|S|4|26.81|0|4
A|OII|20260120|10:18:23.681177|S|1|26.88|0|1
A|OII|20260120|10:21:44.504362|S|4|26.97|0|4
A|OII|20260120|10:30:45.378492|S|5|27.26|0|5
A|OII|20260120|11:02:37.494606|S|9|27|0|9
A|OII|20260120|11:02:37.494636|S|19|27|0|19
A|OII|20260120|11:50:00.783102|S|21|26.98|0|21
A|OII|20260120|12:55:46.490570|S|1|26.86|0|1
A|OII|20260120|12:55:46.490570|S|1|26.86|0|1
A|OII|20260120|15:59:44.684835|S|50|26.75|0|50
A|OILD|20260120|09:31:49.222519|S|108|8.12|0|108
A|OILD|20260120|09:31:49.222611|S|36|8.12|0|36
A|OILD|20260120|09:35:22.759896|S|159|8.41|0|159
A|OILD|20260120|09:35:22.759911|S|159|8.41|0|159
A|OILD|20260120|09:35:24.886975|S|82|8.41|0|82
A|OILD|20260120|09:36:17.519820|S|300|8.39|0|300
A|OILD|20260120|09:36:17.519820|S|18|8.39|0|18
A|OILD|20260120|09:36:17.519833|S|182|8.39|0|182
A|OILD|20260120|09:38:44.322141|S|156|8.39|0|156
A|OILD|20260120|09:38:44.322153|S|156|8.39|0|156
A|OILD|20260120|09:38:44.322177|S|88|8.39|0|88
A|OILD|20260120|09:39:40.532271|S|400|8.34|0|400
A|OILD|20260120|09:39:40.532431|S|39|8.34|0|39
A|OILD|20260120|09:39:40.532588|S|41|8.34|0|41
A|OILD|20260120|09:41:02.396711|S|400|8.29|0|400
A|OILD|20260120|09:41:02.396977|S|161|8.29|0|161
A|OILD|20260120|09:41:29.375046|S|161|8.28|0|161
A|OILD|20260120|09:41:29.375159|S|39|8.28|0|39
A|OILD|20260120|09:45:04.999673|S|70|8.29|0|70
A|OILD|20260120|10:39:51.727694|S|200|8.26|0|200
A|OILD|20260120|10:42:56.278688|S|206|8.28|0|206
A|OILD|20260120|10:46:10.018484|S|200|8.29|0|200
A|OILD|20260120|10:52:00.325027|S|200|8.3|0|200
A|OILD|20260120|11:07:32.798306|S|200|8.32|0|200
A|OILD|20260120|11:30:03.608749|S|200|8.3|0|200
A|OILD|20260120|11:38:01.149136|S|227|8.32|0|227
A|OILD|20260120|14:32:10.439392|S|200|8.53|0|200
A|OILD|20260120|15:24:58.554032|S|200|8.545|0|200
A|OILD|20260120|15:51:07.867545|S|200|8.49|0|200
A|OKE|20260120|09:34:03.890979|S|100|74.63|0|100
A|OKE|20260120|09:34:03.890993|S|100|74.63|0|100
A|OKE|20260120|09:35:00.209363|S|100|74.41|0|100
A|OKE|20260120|09:35:00.209766|S|100|74.41|0|100
A|OKE|20260120|10:29:30.149988|S|100|74.36|0|100
A|OKE|20260120|10:29:30.150210|S|100|74.36|0|100
A|OKE|20260120|10:29:30.150256|S|10|74.36|0|10
A|OKE|20260120|10:58:34.877353|S|5|74.21|0|5
A|OKE|20260120|11:05:06.328299|S|100|74.14|0|100
A|OKE|20260120|11:06:09.796025|S|2|74.14|0|2
A|OKE|20260120|11:41:32.444166|S|60|74.58|0|60
A|OKE|20260120|12:11:32.004062|S|1|74.54|0|1
A|OKE|20260120|12:22:17.800988|S|100|74.58|0|100
A|OKE|20260120|12:25:25.625188|S|8|74.46|0|8
A|OKE|20260120|12:47:51.552908|S|10|74.25|0|10
A|OKE|20260120|13:07:28.916806|S|32|74.32|0|32
A|OKE|20260120|14:01:25.962002|S|9|73.9|0|9
A|OKE|20260120|14:34:42.343958|S|34|73.82|0|34
A|OKE|20260120|14:42:15.226114|S|100|73.93|0|100
A|OKE|20260120|15:02:56.690805|S|1|73.97|0|1
A|OKE|20260120|15:02:56.690867|S|10|73.97|0|10
A|OKE|20260120|15:02:56.690879|S|89|73.97|0|89
A|OKE|20260120|15:08:42.265962|S|60|73.95|0|60
A|OKE|20260120|15:18:59.348491|S|21|73.89|0|21
A|OKE|20260120|15:18:59.348569|S|39|73.89|0|39
A|OKE|20260120|15:20:41.130271|S|60|73.86|0|60
A|OKE|20260120|15:46:01.064549|S|60|73.98|0|60
A|OKE|20260120|15:52:48.400329|S|1|74.17|0|1
A|OKE|20260120|15:58:56.595387|S|19|74.045|0|19
A|OKE|20260120|15:58:56.596449|S|150|74.06|0|150
A|OKLL|20260120|09:30:02.585271|S|43|25.29|0|43
A|OKLL|20260120|09:40:56.795330|S|100|27.93|0|100
A|OKLL|20260120|09:44:02.471578|S|87|26.08|0|87
A|OKLL|20260120|09:44:05.974312|S|5|26.18|0|5
A|OKLL|20260120|09:45:39.708450|S|87|25.7|0|87
A|OKLL|20260120|09:45:39.709257|S|13|25.7|0|13
A|OKLL|20260120|09:47:37.496180|S|87|25.25|0|87
A|OKLL|20260120|11:52:09.348107|S|100|27.15|0|100
A|OKLL|20260120|12:30:10.748498|S|100|27|0|100
A|OKLL|20260120|12:30:10.748498|S|100|27|0|100
A|OKLL|20260120|12:30:10.749840|S|100|27|0|100
A|OKLL|20260120|12:30:12.138481|S|100|26.84|0|100
A|OKLL|20260120|12:30:12.986094|E|25|26.73|0|25
A|OKLL|20260120|12:30:13.946378|S|100|26.69|0|100
A|OKLL|20260120|12:45:16.099809|E|81|26.7|0|81
A|OKLL|20260120|12:45:28.390607|E|19|26.7|0|19
A|OKLL|20260120|12:45:28.390608|E|100|26.7|0|100
A|OKLL|20260120|12:45:28.390608|E|276|26.7|0|276
A|OKLL|20260120|12:45:30.299328|E|100|26.7|0|100
A|OKLL|20260120|12:45:50.972816|S|5|26.7|0|5
A|OKLL|20260120|13:57:28.523120|S|462|25.71|0|462
A|OKLL|20260120|13:57:31.226228|S|462|25.72|0|462
A|OKLL|20260120|13:57:57.143414|S|78|25.79|0|78
A|OKLL|20260120|13:57:57.143434|S|384|25.79|0|384
A|OKLL|20260120|13:59:55.320991|S|188|25.73|0|188
A|OKLL|20260120|14:31:13.580225|S|462|24.81|0|462
A|OKLL|20260120|14:33:09.145652|S|100|24.78|0|100
A|OKLL|20260120|15:13:10.743369|E|50|24.69|0|50
A|OKLL|20260120|15:13:10.743369|E|67|24.69|0|67
A|OKLO|20260120|09:30:30.444816|S|74|91.19|0|74
A|OKLO|20260120|09:30:30.444927|S|26|91.19|0|26
A|OKLO|20260120|09:31:32.624335|S|500|92|0|500
A|OKLO|20260120|09:31:32.624438|S|100|92|0|100
A|OKLO|20260120|09:38:51.715805|S|100|96.64|0|100
A|OKLO|20260120|09:40:35.120956|S|1|95.93|0|1
A|OKLO|20260120|09:42:35.262263|S|100|93.095|0|100
A|OKLO|20260120|09:42:52.004212|S|100|92.32|0|100
A|OKLO|20260120|09:45:55.625401|S|100|90.915|0|100
A|OKLO|20260120|09:46:18.325450|S|120|90.755|0|120
A|OKLO|20260120|09:46:18.325760|S|120|90.755|0|120
A|OKLO|20260120|09:46:59.247343|S|100|90.96|0|100
A|OKLO|20260120|09:47:00.708759|S|100|90.98|0|100
A|OKLO|20260120|09:47:00.795597|S|100|90.98|0|100
A|OKLO|20260120|09:47:28.736314|S|100|90.77|0|100
A|OKLO|20260120|09:47:45.149229|S|100|90.705|0|100
A|OKLO|20260120|09:47:57.257503|S|100|90.77|0|100
A|OKLO|20260120|09:58:02.343496|S|100|90.81|0|100
A|OKLO|20260120|09:59:42.460470|S|100|90.36|0|100
A|OKLO|20260120|10:04:01.742093|S|100|89.9|0|100
A|OKLO|20260120|10:05:16.551037|S|100|89.51|0|100
A|OKLO|20260120|10:05:28.293911|S|100|89.88|0|100
A|OKLO|20260120|10:05:45.532273|S|100|89.88|0|100
A|OKLO|20260120|10:05:50.100337|S|100|89.6|0|100
A|OKLO|20260120|10:07:08.008805|S|100|89.91|0|100
A|OKLO|20260120|10:07:35.263069|S|100|89.74|0|100
A|OKLO|20260120|10:27:37.387790|S|100|91.07|0|100
A|OKLO|20260120|10:32:27.549572|S|10|90.93|0|10
A|OKLO|20260120|10:36:05.114024|S|3|91.11|0|3
A|OKLO|20260120|10:41:12.287028|E|100|92.06|0|100
A|OKLO|20260120|10:41:32.822956|E|150|92.01|0|150
A|OKLO|20260120|10:41:53.004114|E|200|92.06|0|200
A|OKLO|20260120|10:42:23.113017|E|150|92.17|0|150
A|OKLO|20260120|10:44:33.191616|S|3|91.91|0|3
A|OKLO|20260120|10:47:49.111918|E|100|92.12|0|100
A|OKLO|20260120|11:02:16.683749|S|100|92.62|0|100
A|OKLO|20260120|11:02:58.385683|S|200|92.42|0|200
A|OKLO|20260120|11:05:01.121626|S|100|92.5|0|100
A|OKLO|20260120|11:06:03.251550|S|3|92.29|0|3
A|OKLO|20260120|11:06:33.807910|S|1|92.09|0|1
A|OKLO|20260120|11:06:33.807922|S|1|92.09|0|1
A|OKLO|20260120|11:06:33.807959|S|23|92.08|0|23
A|OKLO|20260120|11:06:33.807959|S|98|92.09|0|98
A|OKLO|20260120|11:11:54.815830|S|100|93.01|0|100
A|OKLO|20260120|11:14:10.872633|E|100|93.18|0|100
A|OKLO|20260120|11:20:31.607226|E|100|94.185|0|100
A|OKLO|20260120|11:20:33.412773|E|100|94.13|0|100
A|OKLO|20260120|11:40:33.921776|S|41|94.66|0|41
A|OKLO|20260120|11:52:38.465239|S|6|93.95|0|6
A|OKLO|20260120|12:00:59.073896|S|39|94.07|0|39
A|OKLO|20260120|12:16:13.115554|S|3|94.16|0|3
A|OKLO|20260120|12:30:10.771376|S|120|93.44|0|120
A|OKLO|20260120|12:30:21.223957|S|120|92.9|0|120
A|OKLO|20260120|12:32:41.459078|S|3|92.86|0|3
A|OKLO|20260120|12:33:06.867659|S|100|92.68|0|100
A|OKLO|20260120|12:33:44.854806|S|3|92.58|0|3
A|OKLO|20260120|12:33:44.856365|S|3|92.58|0|3
A|OKLO|20260120|12:34:15.084287|S|3|92.55|0|3
A|OKLO|20260120|13:04:57.909793|S|3|92.9|0|3
A|OKLO|20260120|13:12:37.458501|S|3|93.34|0|3
A|OKLO|20260120|13:14:45.757233|S|1|92.93|0|1
A|OKLO|20260120|13:15:23.699873|S|100|93.07|0|100
A|OKLO|20260120|13:17:24.593754|S|3|92.9|0|3
A|OKLO|20260120|13:36:43.301906|S|1|91.51|0|1
A|OKLO|20260120|13:36:43.301995|S|2|91.51|0|2
A|OKLO|20260120|13:39:51.628668|S|5|91.94|0|5
A|OKLO|20260120|13:50:52.652909|S|100|91.43|0|100
A|OKLO|20260120|13:53:25.685294|S|200|91|0|200
A|OKLO|20260120|13:53:25.685295|S|100|91|0|100
A|OKLO|20260120|14:00:55.718689|S|100|91.61|0|100
A|OKLO|20260120|14:04:46.491508|S|1|91.37|0|1
A|OKLO|20260120|14:05:50.760445|S|12|91.45|0|12
A|OKLO|20260120|14:09:34.362793|S|1|91.56|0|1
A|OKLO|20260120|14:29:47.230847|S|200|90.6|0|200
A|OKLO|20260120|14:30:08.123147|S|100|90.88|0|100
A|OKLO|20260120|14:30:08.123174|S|62|90.89|0|62
A|OKLO|20260120|14:30:17.045691|S|500|90.6|0|500
A|OKLO|20260120|14:30:17.045716|S|463|90.6|0|463
A|OKLO|20260120|14:32:17.584075|S|100|89.55|0|100
A|OKLO|20260120|14:33:35.177589|S|120|89.73|0|120
A|OKLO|20260120|14:34:39.739113|S|100|89.7|0|100
A|OKLO|20260120|14:35:06.049112|S|1|89.67|0|1
A|OKLO|20260120|14:48:35.028908|S|10|90.14|0|10
A|OKLO|20260120|14:48:36.800741|S|1|90.14|0|1
A|OKLO|20260120|14:56:31.007417|S|1|90.26|0|1
A|OKLO|20260120|15:01:13.796907|S|1|90.01|0|1
A|OKLO|20260120|15:56:40.630878|S|100|89.5|0|100
A|OKTA|20260120|09:58:42.414325|S|100|90.45|0|100
A|OKTA|20260120|10:00:00.569144|S|1|90.07|0|1
A|OKTA|20260120|10:00:09.088098|S|12|90.065|0|12
A|OKTA|20260120|10:00:09.088128|S|200|90.065|0|200
A|OKTA|20260120|10:00:09.088129|S|12|90.065|0|12
A|OKTA|20260120|11:00:59.008626|S|2|91|0|2
A|OKTA|20260120|11:46:40.475727|S|1|90.86|0|1
A|OKTA|20260120|12:34:23.869060|S|100|89.325|0|100
A|OKTA|20260120|14:55:17.258949|S|100|88.37|0|100
A|OKTA|20260120|15:50:41.899041|S|100|87.96|0|100
A|OLED|20260120|10:37:03.444889|S|100|116.4|0|100
A|OLED|20260120|10:37:03.444911|S|100|116.45|0|100
A|OLED|20260120|12:21:34.142974|S|7|117.2|0|7
A|OLED|20260120|12:28:34.747344|S|8|116.87|0|8
A|OLED|20260120|12:28:34.747345|S|29|116.89|0|29
A|OLED|20260120|12:28:34.747363|S|8|116.89|0|8
A|OLED|20260120|12:28:34.747456|S|1|116.89|0|1
A|OLLI|20260120|09:32:16.936247|S|100|114.91|0|100
A|OLLI|20260120|11:52:05.165390|S|100|114.3|0|100
A|OLLI|20260120|11:52:05.165391|S|48|114.29|0|48
A|OLLI|20260120|15:43:59.229463|S|8|114.03|0|8
A|OLMA|20260120|10:24:32.121526|S|100|26.88|0|100
A|OLMA|20260120|11:11:42.334629|S|5|26.48|0|5
A|OLMA|20260120|12:34:26.741251|S|2|26.61|0|2
A|OLMA|20260120|12:34:26.741318|S|1|26.61|0|1
A|OLMA|20260120|13:22:08.550271|S|6|26.66|0|6
A|OLMA|20260120|15:49:05.633269|S|100|26.925|0|100
A|OLMA|20260120|15:51:18.207999|S|1|26.83|0|1
A|OLMA|20260120|15:53:54.637890|S|1|26.85|0|1
A|OLMA|20260120|15:57:59.712272|S|1|26.73|0|1
A|OLN|20260120|09:48:47.296747|S|142|22.82|0|142
A|OLN|20260120|11:02:25.179352|S|12|22.61|0|12
A|OLN|20260120|12:16:43.613635|S|5|22.7|0|5
A|OLN|20260120|13:54:43.184426|S|1|22.44|0|1
A|OLN|20260120|13:54:43.184426|S|93|22.44|0|93
A|OLP|20260120|15:24:45.875898|S|100|21.33|0|100
A|OLPX|20260120|09:47:18.346372|S|100|1.54|0|100
A|OLPX|20260120|11:37:55.230537|S|100|1.55|0|100
A|OLPX|20260120|11:51:15.309977|S|100|1.57|0|100
A|OLPX|20260120|12:09:36.117821|S|5|1.59|0|5
A|OLPX|20260120|13:42:10.303528|S|100|1.57|0|100
A|OLPX|20260120|14:02:24.174171|S|100|1.57|0|100
A|OLPX|20260120|15:50:08.192144|S|100|1.535|0|100
A|OLPX|20260120|15:57:25.050665|S|100|1.53|0|100
A|OM|20260120|12:45:42.034272|S|20|5.05|0|20
A|OM|20260120|15:28:44.157595|S|99|5.1|0|99
A|OM|20260120|15:38:45.682158|S|200|5.075|0|200
A|OMAB|20260120|09:43:38.685169|E|8|108.84|0|8
A|OMAB|20260120|10:44:36.959103|E|11|108.91|0|11
A|OMAB|20260120|11:16:41.020720|E|1|110.29|0|1
A|OMAB|20260120|12:23:08.530362|S|25|110.49|0|25
A|OMAB|20260120|15:29:32.400177|E|11|109.86|0|11
A|OMAB|20260120|15:32:03.674600|E|11|109.91|0|11
A|OMAB|20260120|15:55:37.013990|E|9|110.34|0|9
A|OMAB|20260120|15:55:37.014019|E|2|110.34|0|2
A|OMAB|20260120|15:58:46.632319|E|11|110.31|0|11
A|OMAH|20260120|10:54:14.839968|S|100|18.47|0|100
A|OMAH|20260120|12:41:09.955564|S|100|18.455|0|100
A|OMAH|20260120|13:22:58.990421|S|100|18.43|0|100
A|OMAH|20260120|13:36:29.666354|S|100|18.42|0|100
A|OMAH|20260120|13:36:29.666355|S|100|18.42|0|100
A|OMAH|20260120|13:37:53.194621|S|100|18.41|0|100
A|OMAH|20260120|13:45:01.175979|S|100|18.4|0|100
A|OMAH|20260120|13:50:02.630301|S|1|18.39|0|1
A|OMAH|20260120|13:50:02.630301|S|100|18.39|0|100
A|OMAH|20260120|13:51:09.162240|S|100|18.38|0|100
A|OMAH|20260120|13:54:20.442320|S|100|18.36|0|100
A|OMAH|20260120|13:54:20.442320|S|100|18.36|0|100
A|OMAH|20260120|15:04:13.867729|S|100|18.335|0|100
A|OMAH|20260120|15:05:09.183652|S|172|18.335|0|172
A|OMAH|20260120|15:05:43.698319|S|100|18.34|0|100
A|OMC|20260120|09:41:58.466731|S|100|79.2|0|100
A|OMC|20260120|10:25:37.269000|S|1|78.86|0|1
A|OMC|20260120|10:28:12.795353|S|5|78.79|0|5
A|OMC|20260120|10:28:12.795353|S|1|78.79|0|1
A|OMC|20260120|10:33:25.615500|S|150|78.885|0|150
A|OMC|20260120|10:33:55.602447|S|1|78.9|0|1
A|OMC|20260120|10:34:39.877007|S|1|78.96|0|1
A|OMC|20260120|10:39:46.444971|S|1|78.78|0|1
A|OMC|20260120|10:51:44.372455|S|2|78.71|0|2
A|OMC|20260120|10:58:39.371965|S|1|78.86|0|1
A|OMC|20260120|11:03:24.473873|S|1|78.81|0|1
A|OMC|20260120|11:23:14.789355|S|1|78.75|0|1
A|OMC|20260120|11:43:39.846855|S|21|78.76|0|21
A|OMC|20260120|11:51:09.749611|S|1|79|0|1
A|OMC|20260120|12:01:23.062858|S|90|78.86|0|90
A|OMC|20260120|12:35:27.264601|S|1|78.58|0|1
A|OMC|20260120|12:36:09.462015|S|97|78.59|0|97
A|OMC|20260120|12:36:09.462054|S|100|78.61|0|100
A|OMC|20260120|12:36:09.462086|S|1|78.61|0|1
A|OMC|20260120|12:39:13.612604|S|1|78.61|0|1
A|OMC|20260120|12:41:39.198671|S|100|78.68|0|100
A|OMC|20260120|12:42:11.972630|S|1|78.65|0|1
A|OMC|20260120|12:54:50.298881|S|1|78.59|0|1
A|OMC|20260120|12:58:58.311614|S|1|78.55|0|1
A|OMC|20260120|13:13:11.725431|S|4|78.6|0|4
A|OMC|20260120|13:42:48.237392|S|5|78.3|0|5
A|OMC|20260120|15:24:20.663846|S|100|78.055|0|100
A|OMC|20260120|15:35:00.388918|S|60|78.18|0|60
A|OMC|20260120|15:50:31.474636|S|10|78.15|0|10
A|OMC|20260120|15:50:31.474773|S|21|78.15|0|21
A|OMC|20260120|15:50:31.475195|S|100|78.155|0|100
A|OMC|20260120|15:50:31.479807|S|7|78.15|0|7
A|OMC|20260120|15:50:31.479807|S|69|78.15|0|69
A|OMC|20260120|15:50:31.483111|S|93|78.15|0|93
A|OMC|20260120|15:51:07.078385|S|150|78.255|0|150
A|OMC|20260120|15:51:13.492667|S|100|78.21|0|100
A|OMC|20260120|15:51:39.126232|S|100|78.12|0|100
A|OMC|20260120|15:53:01.685570|S|100|78.11|0|100
A|OMC|20260120|15:53:31.184791|S|100|78.1|0|100
A|OMC|20260120|15:55:20.408554|S|150|78.055|0|150
A|OMC|20260120|15:58:30.028037|S|100|78.01|0|100
A|OMC|20260120|15:58:50.575787|S|18|78.055|0|18
A|OMC|20260120|15:59:06.005639|S|100|78.03|0|100
A|OMC|20260120|15:59:33.253867|S|100|78|0|100
A|OMC|20260120|15:59:33.306156|S|100|78.02|0|100
A|OMC|20260120|15:59:44.758602|S|100|78.005|0|100
A|OMCL|20260120|15:46:52.423662|S|5|49.19|0|5
A|OMDA|20260120|12:34:00.966622|S|100|15.39|0|100
A|OMDA|20260120|14:25:38.753631|S|200|15.84|0|200
A|OMDA|20260120|14:33:23.766461|S|200|15.825|0|200
A|OMDA|20260120|15:01:34.115111|S|200|15.785|0|200
A|OMDA|20260120|15:01:34.115112|S|100|15.785|0|100
A|OMDA|20260120|15:01:34.132884|S|100|15.78|0|100
A|OMDA|20260120|15:16:22.314046|S|100|15.69|0|100
A|OMDA|20260120|15:16:22.314062|S|100|15.69|0|100
A|OMDA|20260120|15:54:20.088035|S|200|15.65|0|200
A|OMDA|20260120|15:54:40.077079|S|186|15.7|0|186
A|OMDA|20260120|15:58:06.036153|S|200|15.75|0|200
A|OMER|20260120|09:45:16.068560|S|100|11.66|0|100
A|OMER|20260120|11:11:46.635045|S|100|12.25|0|100
A|OMER|20260120|11:13:02.173011|S|1|12.22|0|1
A|OMER|20260120|11:37:20.822012|S|100|12.18|0|100
A|OMER|20260120|11:44:55.040909|S|8|12.2|0|8
A|OMER|20260120|12:05:07.810556|S|100|12.26|0|100
A|OMER|20260120|12:12:12.648294|S|100|12.26|0|100
A|OMER|20260120|12:16:14.914816|S|100|12.27|0|100
A|OMER|20260120|13:05:37.298832|S|25|12.235|0|25
A|OMER|20260120|13:37:22.603181|S|90|12.2|0|90
A|OMER|20260120|13:58:57.354761|S|41|12.29|0|41
A|OMER|20260120|13:58:57.354800|S|100|12.29|0|100
A|OMER|20260120|13:58:57.354801|S|59|12.29|0|59
A|OMER|20260120|15:25:32.337767|S|90|12.33|0|90
A|OMER|20260120|15:37:37.384090|S|150|12.305|0|150
A|OMER|20260120|15:37:37.384213|S|50|12.305|0|50
A|OMER|20260120|15:40:36.390223|S|200|12.265|0|200
A|OMF|20260120|11:35:50.722061|S|99|64.09|0|99
A|OMF|20260120|12:30:05.781897|S|10|63.84|0|10
A|OMF|20260120|12:46:41.875705|S|1|63.56|0|1
A|OMF|20260120|13:40:06.143311|S|25|63.56|0|25
A|OMF|20260120|13:42:48.160016|S|1|63.5|0|1
A|OMF|20260120|15:51:11.115286|S|400|63.56|0|400
A|OMF|20260120|15:51:11.115575|S|400|63.56|0|400
A|OMF|20260120|15:51:11.116191|S|100|63.56|0|100
A|OMF|20260120|15:55:20.862359|S|300|63.53|0|300
A|OMF|20260120|15:55:20.862526|S|300|63.53|0|300
A|OMF|20260120|15:55:20.884388|S|165|63.53|0|165
A|OMF|20260120|15:55:30.055169|S|35|63.53|0|35
A|OMH|20260120|11:46:47.367565|S|100|1.65|0|100
A|ON|20260120|09:30:09.885682|S|100|59.97|0|100
A|ON|20260120|09:30:09.885683|S|100|59.98|0|100
A|ON|20260120|09:30:12.465452|S|100|59.94|0|100
A|ON|20260120|09:37:32.656057|S|100|59.71|0|100
A|ON|20260120|09:43:35.480920|S|50|59.6|0|50
A|ON|20260120|09:43:35.481223|S|50|59.61|0|50
A|ON|20260120|09:44:00.672153|S|50|59.78|0|50
A|ON|20260120|09:48:32.277699|S|1|59.65|0|1
A|ON|20260120|09:52:37.347125|S|1|59.85|0|1
A|ON|20260120|09:56:47.398108|S|1|59.72|0|1
A|ON|20260120|09:57:45.605412|S|100|59.715|0|100
A|ON|20260120|10:00:47.280075|S|100|59.935|0|100
A|ON|20260120|10:04:59.942960|S|100|59.845|0|100
A|ON|20260120|10:11:16.534233|S|1|59.61|0|1
A|ON|20260120|10:12:33.374363|S|100|59.805|0|100
A|ON|20260120|10:16:06.576778|S|1|59.95|0|1
A|ON|20260120|10:32:03.658260|S|100|60.745|0|100
A|ON|20260120|10:52:05.113278|S|70|60.74|0|70
A|ON|20260120|10:56:52.751822|S|1|60.81|0|1
A|ON|20260120|11:18:05.962432|S|279|61.07|0|279
A|ON|20260120|11:18:05.962495|S|1|61.07|0|1
A|ON|20260120|11:19:57.842258|S|1|61.06|0|1
A|ON|20260120|11:24:20.151254|S|59|61|0|59
A|ON|20260120|11:27:24.785139|S|100|60.97|0|100
A|ON|20260120|11:27:24.785164|S|100|60.97|0|100
A|ON|20260120|11:27:24.786757|S|100|60.97|0|100
A|ON|20260120|11:27:24.786768|S|2|60.97|0|2
A|ON|20260120|12:16:14.056700|S|1|60.85|0|1
A|ON|20260120|12:23:49.675152|S|60|60.79|0|60
A|ON|20260120|12:27:35.298803|S|2|60.78|0|2
A|ON|20260120|12:39:47.618655|S|69|60.68|0|69
A|ON|20260120|12:42:38.176759|S|3|60.7|0|3
A|ON|20260120|12:48:04.039474|S|200|60.61|0|200
A|ON|20260120|12:50:40.656676|S|100|60.585|0|100
A|ON|20260120|13:05:48.141576|S|20|60.58|0|20
A|ON|20260120|13:05:48.141597|S|132|60.58|0|132
A|ON|20260120|13:09:04.462133|S|50|60.56|0|50
A|ON|20260120|13:09:04.462209|S|50|60.56|0|50
A|ON|20260120|13:13:05.096901|S|200|60.63|0|200
A|ON|20260120|13:13:05.096955|S|2|60.63|0|2
A|ON|20260120|13:13:08.802715|S|104|60.63|0|104
A|ON|20260120|13:13:08.802756|S|55|60.63|0|55
A|ON|20260120|13:19:58.727629|S|5|60.57|0|5
A|ON|20260120|13:30:32.208528|S|33|60.39|0|33
A|ON|20260120|13:31:57.156200|S|100|60.38|0|100
A|ON|20260120|13:38:30.350730|S|2|60.24|0|2
A|ON|20260120|13:38:30.351747|S|3|60.24|0|3
A|ON|20260120|13:41:25.794412|S|69|60.22|0|69
A|ON|20260120|13:59:58.536450|S|1|60.02|0|1
A|ON|20260120|14:15:53.607899|S|1|59.88|0|1
A|ON|20260120|14:17:50.050218|S|60|59.81|0|60
A|ON|20260120|14:30:13.279586|S|100|59.81|0|100
A|ON|20260120|15:04:56.789110|S|1|60.06|0|1
A|ON|20260120|15:23:18.010327|S|150|59.49|0|150
A|ON|20260120|15:23:18.010428|S|100|59.49|0|100
A|ON|20260120|15:30:10.902802|S|1|59.46|0|1
A|ON|20260120|15:33:23.699066|S|5|59.56|0|5
A|ON|20260120|15:40:58.970248|S|1|59.58|0|1
A|ON|20260120|15:42:01.856405|S|60|59.59|0|60
A|ON|20260120|15:42:13.846945|S|100|59.6|0|100
A|ON|20260120|15:44:15.984542|S|1|59.57|0|1
A|ON|20260120|15:46:53.429067|S|60|59.7|0|60
A|ON|20260120|15:47:28.032830|S|16|59.72|0|16
A|ON|20260120|15:53:52.549354|S|60|59.92|0|60
A|ON|20260120|15:58:26.947825|S|63|60.14|0|63
A|ON|20260120|15:59:37.037864|S|50|60.04|0|50
A|ONB|20260120|11:30:32.770888|S|100|23.11|0|100
A|ONB|20260120|12:42:06.604168|S|10|23.08|0|10
A|ONB|20260120|14:30:13.474579|S|10|22.9|0|10
A|ONB|20260120|15:50:02.070969|S|21|22.89|0|21
A|ONB|20260120|15:54:40.042940|S|100|22.91|0|100
A|ONC|20260120|11:56:55.563873|S|1|334.94|0|1
A|ONC|20260120|11:56:55.564075|S|4|334.94|0|4
A|ONC|20260120|15:35:47.406802|S|40|334.01|0|40
A|ONCO|20260120|12:59:47.604180|S|36|1.74|0|36
A|ONCO|20260120|13:22:58.594464|S|100|1.825|0|100
A|ONCY|20260120|12:00:02.223435|S|100|.9954|0|100
A|ONCY|20260120|12:02:02.167778|S|100|.9903|0|100
A|ONCY|20260120|12:06:02.065076|S|100|.9922|0|100
A|ONCY|20260120|12:36:01.298568|S|100|.9932|0|100
A|ONCY|20260120|13:12:00.380869|S|100|.9916|0|100
A|ONCY|20260120|13:14:00.333611|S|100|.9929|0|100
A|ONCY|20260120|13:16:00.278153|S|100|.9931|0|100
A|ONDG|20260120|11:57:04.460349|S|48|16.33|0|48
A|ONDL|20260120|09:30:02.984590|E|33|35.75|0|33
A|ONDL|20260120|09:30:04.424170|S|32|35.595|0|32
A|ONDL|20260120|09:30:04.424202|S|32|35.595|0|32
A|ONDL|20260120|09:30:04.424951|S|32|35.595|0|32
A|ONDL|20260120|11:03:16.939940|E|11|47|0|11
A|ONDL|20260120|11:34:37.542624|S|13|48.72|0|13
A|ONDL|20260120|11:36:18.672461|E|4|48.6|0|4
A|ONDL|20260120|12:45:26.972464|S|3|47.51|0|3
A|ONDL|20260120|12:45:27.565052|S|10|47.5|0|10
A|ONDS|20260120|09:30:37.305823|S|100|11.97|0|100
A|ONDS|20260120|09:31:04.680453|S|100|12.19|0|100
A|ONDS|20260120|09:34:34.727610|S|100|12.715|0|100
A|ONDS|20260120|09:35:25.909730|S|100|12.97|0|100
A|ONDS|20260120|09:36:01.256290|S|200|12.73|0|200
A|ONDS|20260120|09:36:37.662053|S|100|12.895|0|100
A|ONDS|20260120|09:36:37.878625|S|22|12.88|0|22
A|ONDS|20260120|09:36:44.858009|S|300|12.895|0|300
A|ONDS|20260120|09:37:51.307614|S|200|12.99|0|200
A|ONDS|20260120|09:37:51.307615|S|100|12.99|0|100
A|ONDS|20260120|09:38:11.646265|S|100|13.04|0|100
A|ONDS|20260120|09:38:11.646265|S|200|13.04|0|200
A|ONDS|20260120|09:38:18.535008|S|100|13.13|0|100
A|ONDS|20260120|09:38:18.539724|S|100|13.15|0|100
A|ONDS|20260120|09:39:00.329360|S|100|13.185|0|100
A|ONDS|20260120|09:39:24.400117|S|100|13.145|0|100
A|ONDS|20260120|09:39:52.309616|S|22|13.14|0|22
A|ONDS|20260120|09:39:59.287431|S|99|13.1|0|99
A|ONDS|20260120|09:42:31.921665|S|259|13.03|0|259
A|ONDS|20260120|09:42:31.922228|S|151|13.03|0|151
A|ONDS|20260120|09:42:32.366254|S|100|13|0|100
A|ONDS|20260120|09:42:42.382299|S|100|13.03|0|100
A|ONDS|20260120|09:42:42.388613|S|100|13.03|0|100
A|ONDS|20260120|09:45:00.062099|S|300|13.135|0|300
A|ONDS|20260120|09:45:02.502296|S|22|13.08|0|22
A|ONDS|20260120|09:45:37.574691|S|100|12.955|0|100
A|ONDS|20260120|09:47:13.909580|S|100|13|0|100
A|ONDS|20260120|09:47:36.672287|S|300|13.145|0|300
A|ONDS|20260120|09:47:37.183813|S|100|13.175|0|100
A|ONDS|20260120|09:47:37.201653|S|100|13.175|0|100
A|ONDS|20260120|09:48:36.583974|S|300|13.18|0|300
A|ONDS|20260120|09:48:48.636826|S|300|13.18|0|300
A|ONDS|20260120|09:49:07.023548|S|100|13.175|0|100
A|ONDS|20260120|09:49:10.295393|S|300|13.205|0|300
A|ONDS|20260120|09:49:10.613309|S|100|13.195|0|100
A|ONDS|20260120|09:49:12.386182|S|100|13.19|0|100
A|ONDS|20260120|09:49:12.386183|S|300|13.18|0|300
A|ONDS|20260120|09:49:12.386183|S|300|13.185|0|300
A|ONDS|20260120|09:49:50.183196|S|100|13.2|0|100
A|ONDS|20260120|09:49:50.777120|S|300|13.185|0|300
A|ONDS|20260120|09:50:02.018380|S|400|13.21|0|400
A|ONDS|20260120|09:50:04.651265|S|300|13.215|0|300
A|ONDS|20260120|09:50:21.215808|S|100|13.325|0|100
A|ONDS|20260120|09:51:54.435531|S|16|13.04|0|16
A|ONDS|20260120|09:52:20.362962|S|300|13.065|0|300
A|ONDS|20260120|09:53:10.632425|S|100|13.04|0|100
A|ONDS|20260120|09:55:01.075035|S|429|13.13|0|429
A|ONDS|20260120|09:58:05.510567|S|23|13.02|0|23
A|ONDS|20260120|09:58:05.510568|S|24|13.02|0|24
A|ONDS|20260120|10:01:05.427658|S|521|13|0|521
A|ONDS|20260120|10:05:00.301424|S|149|13.245|0|149
A|ONDS|20260120|10:05:03.490020|S|100|13.315|0|100
A|ONDS|20260120|10:07:32.134631|S|100|13.4|0|100
A|ONDS|20260120|10:07:32.138468|S|1|13.39|0|1
A|ONDS|20260120|10:11:52.650781|S|149|13.275|0|149
A|ONDS|20260120|10:19:06.377748|S|1|13.155|0|1
A|ONDS|20260120|10:28:58.009347|S|36|13.46|0|36
A|ONDS|20260120|10:29:49.247085|S|200|13.505|0|200
A|ONDS|20260120|10:48:38.822397|S|100|13.73|0|100
A|ONDS|20260120|10:54:55.882327|S|200|13.675|0|200
A|ONDS|20260120|10:57:44.411789|S|100|13.64|0|100
A|ONDS|20260120|10:58:34.208572|S|293|13.685|0|293
A|ONDS|20260120|10:59:19.262313|S|200|13.655|0|200
A|ONDS|20260120|11:01:29.343172|S|367|13.715|0|367
A|ONDS|20260120|11:07:09.007721|S|367|13.685|0|367
A|ONDS|20260120|11:19:29.822848|S|367|13.775|0|367
A|ONDS|20260120|11:22:23.528766|S|367|13.845|0|367
A|ONDS|20260120|11:39:00.238404|S|993|13.87|0|993
A|ONDS|20260120|11:42:32.586080|S|100|13.9|0|100
A|ONDS|20260120|11:45:36.403137|S|30|13.905|0|30
A|ONDS|20260120|11:51:46.922526|S|60|13.85|0|60
A|ONDS|20260120|11:53:51.786392|S|200|13.875|0|200
A|ONDS|20260120|12:11:02.101926|S|10|14.065|0|10
A|ONDS|20260120|12:14:00.473087|S|100|14.05|0|100
A|ONDS|20260120|12:21:00.189264|S|22|14.13|0|22
A|ONDS|20260120|12:26:12.765954|S|350|14.155|0|350
A|ONDS|20260120|12:27:27.196853|S|367|14.145|0|367
A|ONDS|20260120|12:29:30.205449|S|1|14.165|0|1
A|ONDS|20260120|12:30:10.516433|S|100|13.995|0|100
A|ONDS|20260120|12:35:20.005894|S|18|13.85|0|18
A|ONDS|20260120|12:35:20.005894|S|400|13.85|0|400
A|ONDS|20260120|12:42:45.770042|S|367|13.875|0|367
A|ONDS|20260120|12:48:28.739531|S|100|13.7|0|100
A|ONDS|20260120|12:52:30.603743|S|200|13.655|0|200
A|ONDS|20260120|12:54:11.299237|S|1|13.675|0|1
A|ONDS|20260120|12:55:04.750293|E|100|13.635|0|100
A|ONDS|20260120|13:05:06.101469|S|22|13.52|0|22
A|ONDS|20260120|13:05:07.547628|S|400|13.5|0|400
A|ONDS|20260120|13:05:07.547714|S|740|13.5|0|740
A|ONDS|20260120|13:05:26.939686|S|1056|13.5|0|1056
A|ONDS|20260120|13:23:34.609150|S|100|13.605|0|100
A|ONDS|20260120|13:27:47.302287|S|275|13.565|0|275
A|ONDS|20260120|13:35:49.015205|S|100|13.5|0|100
A|ONDS|20260120|13:51:11.223137|E|345|13.315|0|345
A|ONDS|20260120|13:51:11.295333|E|200|13.305|0|200
A|ONDS|20260120|13:53:02.258578|S|1|13.26|0|1
A|ONDS|20260120|13:53:22.564890|S|11|13.26|0|11
A|ONDS|20260120|13:54:51.259988|S|100|13.24|0|100
A|ONDS|20260120|14:05:54.372893|E|100|13.265|0|100
A|ONDS|20260120|14:24:32.808195|S|77|13.24|0|77
A|ONDS|20260120|14:24:32.808217|S|23|13.24|0|23
A|ONDS|20260120|14:31:03.031091|S|500|13|0|500
A|ONDS|20260120|14:31:03.031113|S|38|13|0|38
A|ONDS|20260120|14:31:19.660317|S|300|12.96|0|300
A|ONDS|20260120|14:36:10.032762|S|100|12.92|0|100
A|ONDS|20260120|14:49:45.020651|E|100|13.045|0|100
A|ONDS|20260120|14:51:38.171025|S|28|13.02|0|28
A|ONDS|20260120|14:51:38.179659|S|172|13.02|0|172
A|ONDS|20260120|14:54:11.386836|S|200|13.215|0|200
A|ONDS|20260120|14:54:58.808844|S|100|13.21|0|100
A|ONDS|20260120|14:57:48.407512|S|32|13.09|0|32
A|ONDS|20260120|14:58:55.830602|S|30|13.25|0|30
A|ONDS|20260120|15:00:51.883012|S|12|13.23|0|12
A|ONDS|20260120|15:01:26.021785|S|12|13.23|0|12
A|ONDS|20260120|15:03:38.970073|S|10|13.33|0|10
A|ONDS|20260120|15:07:06.927213|S|9|13.29|0|9
A|ONDS|20260120|15:08:53.723166|S|258|13.315|0|258
A|ONDS|20260120|15:10:33.507455|S|200|13.3|0|200
A|ONDS|20260120|15:10:33.510773|S|900|13.3|0|900
A|ONDS|20260120|15:10:33.510865|S|100|13.3|0|100
A|ONDS|20260120|15:11:30.215362|S|258|13.245|0|258
A|ONDS|20260120|15:11:30.215954|S|242|13.245|0|242
A|ONDS|20260120|15:14:51.422142|S|200|13.175|0|200
A|ONDS|20260120|15:15:59.584293|S|90|13.1|0|90
A|ONDS|20260120|15:18:23.869441|S|200|13.215|0|200
A|ONDS|20260120|15:18:25.053021|S|200|13.195|0|200
A|ONDS|20260120|15:23:20.071437|S|200|13.18|0|200
A|ONDS|20260120|15:27:36.520696|S|100|13.18|0|100
A|ONDS|20260120|15:32:17.960417|S|100|13.17|0|100
A|ONDS|20260120|15:37:46.819878|S|200|13.07|0|200
A|ONDS|20260120|15:51:07.401375|S|300|13.04|0|300
A|ONDS|20260120|15:54:40.086934|S|250|13|0|250
A|ONDS|20260120|15:56:57.425706|S|6|13.05|0|6
A|ONDS|20260120|15:56:57.426891|S|594|13.05|0|594
A|ONDS|20260120|15:57:22.432483|S|115|13.05|0|115
A|ONDS|20260120|15:57:22.432582|S|44|13.05|0|44
A|ONDS|20260120|15:57:22.432633|S|1241|13.05|0|1241
A|ONDS|20260120|15:57:23.645306|S|100|13.06|0|100
A|ONDS|20260120|15:57:42.859882|S|100|13.07|0|100
A|ONDS|20260120|15:57:42.859882|S|400|13.07|0|400
A|ONDS|20260120|15:58:31.960165|S|300|13.1|0|300
A|ONDS|20260120|15:58:32.653837|S|300|13.1|0|300
A|ONDS|20260120|15:58:38.508861|S|100|13.1|0|100
A|ONDS|20260120|15:59:12.400273|S|100|13.1|0|100
A|ONDS|20260120|15:59:46.620201|S|400|13.135|0|400
A|ONDU|20260120|09:35:28.164408|S|72|23.2|0|72
A|ONDU|20260120|09:35:41.513206|E|72|22.76|0|72
A|ONDU|20260120|12:47:00.834231|E|100|26.22|0|100
A|ONDU|20260120|12:47:00.834231|E|100|26.23|0|100
A|ONEQ|20260120|12:00:18.773225|S|9|91.21|0|9
A|ONEQ|20260120|13:08:42.263280|S|2|90.88|0|2
A|ONEW|20260120|15:21:13.934263|S|31|13.13|0|31
A|ONEZ|20260120|14:01:51.178943|S|100|25.83|0|100
A|ONMD|20260120|11:22:14.526825|S|100|.88735|0|100
A|ONMD|20260120|11:22:14.533297|S|100|.8745|0|100
A|ONMD|20260120|11:22:14.533297|S|100|.87735|0|100
A|ONMD|20260120|11:22:14.538130|S|100|.87325|0|100
A|ONMD|20260120|11:22:14.547896|S|200|.86925|0|200
A|ONOF|20260120|12:45:04.700623|S|100|37.53|0|100
A|ONOF|20260120|13:05:03.684065|S|100|37.52|0|100
A|ONOF|20260120|13:33:31.521968|S|100|37.47|0|100
A|ONON|20260120|09:51:03.381903|S|150|45.76|0|150
A|ONON|20260120|09:59:57.452330|S|7|45.61|0|7
A|ONON|20260120|09:59:57.452364|S|93|45.61|0|93
A|ONON|20260120|10:01:28.487849|S|50|45.6|0|50
A|ONON|20260120|11:09:52.797206|S|2|45.4|0|2
A|ONON|20260120|11:13:14.580156|S|2|45.59|0|2
A|ONON|20260120|11:13:36.834975|S|100|45.525|0|100
A|ONON|20260120|11:21:48.400226|S|200|45.55|0|200
A|ONON|20260120|11:21:48.400364|S|193|45.55|0|193
A|ONON|20260120|11:23:00.663335|S|200|45.5|0|200
A|ONON|20260120|11:23:00.663354|S|141|45.5|0|141
A|ONON|20260120|11:26:03.236173|S|50|45.36|0|50
A|ONON|20260120|11:26:03.236850|S|100|45.36|0|100
A|ONON|20260120|11:26:03.236850|S|250|45.36|0|250
A|ONON|20260120|11:29:36.815501|S|199|45.63|0|199
A|ONON|20260120|11:30:00.310972|S|100|45.63|0|100
A|ONON|20260120|11:30:00.484258|S|100|45.63|0|100
A|ONON|20260120|11:55:21.448157|S|1|45.69|0|1
A|ONON|20260120|12:12:01.306109|S|3|45.57|0|3
A|ONON|20260120|12:25:08.151876|S|100|45.445|0|100
A|ONON|20260120|13:02:01.171597|S|100|45.09|0|100
A|ONON|20260120|13:08:38.659702|S|100|45.32|0|100
A|ONON|20260120|13:56:01.240919|S|98|44.73|0|98
A|ONON|20260120|14:29:34.920176|S|13|44.68|0|13
A|ONON|20260120|15:45:09.531646|S|1|44.28|0|1
A|ONON|20260120|15:45:17.297968|S|12|44.3|0|12
A|ONON|20260120|15:45:24.758346|S|150|44.27|0|150
A|ONON|20260120|15:55:17.245585|S|100|44.25|0|100
A|ONON|20260120|15:55:17.245585|S|100|44.25|0|100
A|ONON|20260120|15:55:17.245645|S|100|44.25|0|100
A|ONTF|20260120|11:07:01.810826|S|100|7.98|0|100
A|ONTF|20260120|13:00:59.340646|S|200|7.99|0|200
A|ONTO|20260120|10:49:13.915038|S|77|220.79|0|77
A|ONTO|20260120|10:49:41.733184|S|100|221.19|0|100
A|ONTO|20260120|11:24:18.341619|S|4|219.88|0|4
A|ONTO|20260120|12:51:56.498519|S|4|216.22|0|4
A|ONTO|20260120|14:14:44.968740|S|73|216.47|0|73
A|ONTO|20260120|14:16:49.870191|S|1|216.41|0|1
A|ONTO|20260120|14:18:49.076369|S|1|216.41|0|1
A|ONTO|20260120|14:30:56.619234|S|62|215.86|0|62
A|ONTO|20260120|14:30:56.619274|S|100|215.99|0|100
A|ONTO|20260120|14:31:53.819050|S|1|215.96|0|1
A|OPAD|20260120|12:09:32.263341|E|195|1.35|0|195
A|OPAD|20260120|12:09:32.263341|E|4|1.35|0|4
A|OPAD|20260120|12:09:32.263341|E|1|1.35|0|1
A|OPAD|20260120|12:49:11.201721|S|6|1.35|0|6
A|OPAD|20260120|14:41:41.697345|S|100|1.33|0|100
A|OPAD|20260120|15:51:06.596975|S|150|1.315|0|150
A|OPAD|20260120|15:51:06.597045|S|150|1.315|0|150
A|OPAD|20260120|15:51:06.597110|S|150|1.315|0|150
A|OPAD|20260120|15:51:06.597172|S|150|1.315|0|150
A|OPAD|20260120|15:51:06.597235|S|150|1.315|0|150
A|OPCH|20260120|09:48:01.999896|S|100|36.065|0|100
A|OPCH|20260120|10:49:09.071596|S|43|36.06|0|43
A|OPCH|20260120|11:26:34.064604|S|51|36.21|0|51
A|OPCH|20260120|11:37:01.230016|S|100|36.25|0|100
A|OPCH|20260120|11:49:45.755231|S|35|36.435|0|35
A|OPCH|20260120|11:51:27.459549|S|12|36.44|0|12
A|OPCH|20260120|11:55:11.735778|S|2|36.375|0|2
A|OPCH|20260120|15:48:03.439155|S|150|35.89|0|150
A|OPCH|20260120|15:49:46.288241|S|30|35.86|0|30
A|OPEN|20260120|09:51:40.824321|S|100|6.4|0|100
A|OPEN|20260120|09:52:06.516364|S|100|6.41|0|100
A|OPEN|20260120|09:56:33.870273|S|100|6.39|0|100
A|OPEN|20260120|10:15:13.483856|S|200|6.39|0|200
A|OPEN|20260120|10:39:48.887630|S|114|6.445|0|114
A|OPEN|20260120|10:51:12.357375|S|138|6.455|0|138
A|OPEN|20260120|10:51:33.287014|S|762|6.445|0|762
A|OPEN|20260120|11:09:05.073598|S|200|6.405|0|200
A|OPEN|20260120|11:22:35.368477|S|10|6.42|0|10
A|OPEN|20260120|11:51:27.333917|S|200|6.38|0|200
A|OPEN|20260120|12:27:00.151212|S|200|6.365|0|200
A|OPEN|20260120|12:27:37.962759|S|100|6.355|0|100
A|OPEN|20260120|12:40:10.085595|S|878|6.325|0|878
A|OPEN|20260120|12:40:10.137763|S|1|6.33|0|1
A|OPEN|20260120|12:54:13.128980|S|1|6.32|0|1
A|OPEN|20260120|12:58:04.154412|S|7169|6.305|0|7169
A|OPEN|20260120|13:29:08.636818|S|1600|6.335|0|1600
A|OPEN|20260120|13:33:26.560233|S|12|6.32|0|12
A|OPEN|20260120|13:33:26.560233|S|6|6.32|0|6
A|OPEN|20260120|13:33:26.560233|S|12|6.32|0|12
A|OPEN|20260120|13:38:25.403868|S|100|6.305|0|100
A|OPEN|20260120|13:38:25.403898|S|1500|6.305|0|1500
A|OPEN|20260120|13:44:32.838854|S|2000|6.305|0|2000
A|OPEN|20260120|14:21:08.337709|S|13|6.315|0|13
A|OPEN|20260120|14:30:14.294524|S|7|6.31|0|7
A|OPEN|20260120|14:55:45.143274|S|1|6.37|0|1
A|OPEN|20260120|15:05:52.231180|S|1|6.38|0|1
A|OPEN|20260120|15:44:13.355953|S|6|6.35|0|6
A|OPEN|20260120|15:47:22.820406|S|6|6.37|0|6
A|OPEN|20260120|15:59:52.210255|E|100|6.395|0|100
A|OPEX|20260120|15:58:16.445145|S|98|15.645|0|98
A|OPFI|20260120|09:37:51.955510|S|75|9.85|0|75
A|OPFI|20260120|09:39:37.664006|S|75|9.89|0|75
A|OPFI|20260120|12:27:24.546366|S|100|10.01|0|100
A|OPHC|20260120|09:30:00.110535|S|651|4.75|63173|15
A|OPHC|20260120|11:50:00.731465|S|100|4.75|0|100
A|OPHC|20260120|12:21:08.499488|S|100|4.76|0|100
A|OPHC|20260120|12:24:13.184070|S|100|4.77|0|100
A|OPHC|20260120|15:46:44.720100|S|59|4.78|0|59
A|OPHC|20260120|15:55:58.465134|S|100|4.77|0|100
A|OPHC|20260120|15:55:58.465134|S|83|4.76|0|83
A|OPHC|20260120|16:00:00.069633|S|12|4.75|94220|12
A|OPK|20260120|09:36:13.802803|S|77|1.27|0|77
A|OPK|20260120|13:51:15.519768|S|100|1.27|0|100
A|OPK|20260120|13:53:53.786213|S|100|1.28|0|100
A|OPK|20260120|14:04:33.640434|S|100|1.29|0|100
A|OPK|20260120|14:07:11.005404|S|100|1.3|0|100
A|OPK|20260120|14:19:46.130843|S|20|1.295|0|20
A|OPK|20260120|15:17:44.562436|S|100|1.29|0|100
A|OPK|20260120|15:20:23.915311|S|100|1.3|0|100
A|OPK|20260120|15:34:38.506137|S|100|1.31|0|100
A|OPLN|20260120|10:01:44.277552|S|1|30.14|0|1
A|OPLN|20260120|13:00:19.060104|S|5|29.82|0|5
A|OPLN|20260120|13:00:19.060104|S|1|29.82|0|1
A|OPLN|20260120|13:00:19.060104|S|1|29.82|0|1
A|OPRA|20260120|09:34:41.844214|S|150|13.815|0|150
A|OPRA|20260120|09:53:07.934543|S|1|13.53|0|1
A|OPRX|20260120|12:46:29.691580|S|100|11.92|0|100
A|OPTT|20260120|09:30:00.091091|S|258420|.4121|55940|120858
A|OPTT|20260120|09:30:00.091091|E|258420|.4121|55940|3398
A|OPTT|20260120|09:30:00.218320|S|100|.4121|0|100
A|OPTT|20260120|09:30:00.415811|S|20|.4121|0|20
A|OPTT|20260120|09:30:00.479429|S|562|.4121|0|562
A|OPTT|20260120|09:30:04.419337|S|1|.4121|0|1
A|OPTT|20260120|09:30:11.437367|S|7454|.4121|0|7454
A|OPTT|20260120|09:30:11.437709|S|849|.4121|0|849
A|OPTT|20260120|09:30:11.439281|S|824|.41|0|824
A|OPTT|20260120|09:30:11.439282|S|100|.41|0|100
A|OPTT|20260120|09:30:11.439282|S|100|.41|0|100
A|OPTT|20260120|09:30:11.439282|S|10|.41|0|10
A|OPTT|20260120|09:30:11.439282|S|40|.41|0|40
A|OPTT|20260120|09:30:11.439284|S|555|.41|0|555
A|OPTT|20260120|09:30:11.439284|S|160|.41|0|160
A|OPTT|20260120|09:30:11.439285|S|551|.41|0|551
A|OPTT|20260120|09:30:15.311191|S|200|.41|0|200
A|OPTT|20260120|09:30:15.311191|S|449|.41|0|449
A|OPTT|20260120|09:30:15.311191|S|2000|.41|0|2000
A|OPTT|20260120|09:30:15.311192|S|7|.4049|0|7
A|OPTT|20260120|09:30:15.311192|S|1500|.4049|0|1500
A|OPTT|20260120|09:30:15.311192|S|1000|.406|0|1000
A|OPTT|20260120|09:31:52.454501|S|174|.40705|0|174
A|OPTT|20260120|09:31:57.919555|S|206|.40705|0|206
A|OPTT|20260120|09:31:57.919556|S|100|.4119|0|100
A|OPTT|20260120|09:31:57.919556|S|194|.4119|0|194
A|OPTT|20260120|09:31:57.919556|S|100|.4095|0|100
A|OPTT|20260120|09:32:14.824410|S|100|.4022|0|100
A|OPTT|20260120|09:32:14.824411|S|400|.4022|0|400
A|OPTT|20260120|09:32:14.824411|S|100|.4022|0|100
A|OPTT|20260120|09:32:58.188781|S|554|.4018|0|554
A|OPTT|20260120|09:32:58.188857|S|46|.4018|0|46
A|OPTT|20260120|09:32:58.192162|S|100|.4|0|100
A|OPTT|20260120|09:32:58.192162|S|2000|.4|0|2000
A|OPTT|20260120|09:32:58.192163|S|200|.4|0|200
A|OPTT|20260120|09:32:58.192163|S|500|.4|0|500
A|OPTT|20260120|09:32:58.192163|S|1000|.4|0|1000
A|OPTT|20260120|09:32:58.192164|S|1|.4|0|1
A|OPTT|20260120|09:32:58.192165|S|400|.4|0|400
A|OPTT|20260120|09:32:58.192165|S|100|.4|0|100
A|OPTT|20260120|09:32:58.192165|S|100|.4|0|100
A|OPTT|20260120|09:32:58.192472|S|700|.4|0|700
A|OPTT|20260120|09:32:58.192497|S|100|.4|0|100
A|OPTT|20260120|09:32:58.192498|S|200|.4|0|200
A|OPTT|20260120|09:32:58.192511|S|100|.4|0|100
A|OPTT|20260120|09:32:58.192596|S|100|.4|0|100
A|OPTT|20260120|09:34:15.587841|S|160|.40095|0|160
A|OPTT|20260120|09:34:15.587841|S|54|.4019|0|54
A|OPTT|20260120|09:34:15.588320|S|146|.4019|0|146
A|OPTT|20260120|09:35:37.280588|S|800|.4|0|800
A|OPTT|20260120|09:35:37.280588|S|100|.4001|0|100
A|OPTT|20260120|09:41:10.308434|S|200|.4028|0|200
A|OPTT|20260120|09:41:10.308434|S|100|.4022|0|100
A|OPTT|20260120|09:41:10.308434|S|420|.40015|0|420
A|OPTT|20260120|09:42:53.473976|S|300|.4033|0|300
A|OPTT|20260120|09:43:14.882370|S|200|.4043|0|200
A|OPTT|20260120|09:43:23.838866|S|209|.4043|0|209
A|OPTT|20260120|09:43:44.793848|S|291|.4043|0|291
A|OPTT|20260120|09:43:49.870724|S|100|.4052|0|100
A|OPTT|20260120|09:43:49.870724|S|100|.4052|0|100
A|OPTT|20260120|09:47:56.042005|S|100|.4004|0|100
A|OPTT|20260120|09:49:15.110831|S|50|.4|0|50
A|OPTT|20260120|09:49:15.141836|S|100|.3961|0|100
A|OPTT|20260120|09:49:15.141836|S|30|.396|0|30
A|OPTT|20260120|09:49:15.321558|S|100|.3953|0|100
A|OPTT|20260120|09:49:15.321558|S|100|.3953|0|100
A|OPTT|20260120|09:50:11.434829|S|300|.3984|0|300
A|OPTT|20260120|09:51:47.489894|S|333|.3983|0|333
A|OPTT|20260120|09:51:47.490331|S|177|.3983|0|177
A|OPTT|20260120|09:52:00.789577|S|100|.397|0|100
A|OPTT|20260120|09:53:40.277131|S|100|.3965|0|100
A|OPTT|20260120|09:53:44.777921|S|100|.397|0|100
A|OPTT|20260120|09:53:48.640558|S|100|.3979|0|100
A|OPTT|20260120|09:53:48.640559|S|100|.3979|0|100
A|OPTT|20260120|09:54:07.529781|S|1028|.3984|0|1028
A|OPTT|20260120|09:54:08.633203|S|10|.3984|0|10
A|OPTT|20260120|09:54:08.633203|S|772|.3984|0|772
A|OPTT|20260120|09:54:29.587978|S|200|.3984|0|200
A|OPTT|20260120|09:55:06.344825|S|700|.3984|0|700
A|OPTT|20260120|09:55:15.587799|S|100|.3984|0|100
A|OPTT|20260120|09:55:16.578470|S|100|.3984|0|100
A|OPTT|20260120|09:55:23.587650|S|200|.3984|0|200
A|OPTT|20260120|09:56:51.610681|S|100|.3979|0|100
A|OPTT|20260120|09:57:25.019306|S|200|.3984|0|200
A|OPTT|20260120|09:57:29.346385|S|100|.3984|0|100
A|OPTT|20260120|09:57:36.181588|S|200|.3984|0|200
A|OPTT|20260120|09:58:07.441381|S|100|.3999|0|100
A|OPTT|20260120|09:58:07.441382|S|100|.3999|0|100
A|OPTT|20260120|09:58:51.751423|S|100|.4024|0|100
A|OPTT|20260120|09:58:51.751423|S|100|.4024|0|100
A|OPTT|20260120|09:58:53.078134|S|520|.4018|0|520
A|OPTT|20260120|09:58:53.078134|S|100|.4041|0|100
A|OPTT|20260120|09:58:53.078135|S|100|.4042|0|100
A|OPTT|20260120|09:58:53.078135|S|100|.4042|0|100
A|OPTT|20260120|09:59:43.851059|S|100|.4|0|100
A|OPTT|20260120|09:59:43.851059|S|100|.4|0|100
A|OPTT|20260120|09:59:43.851060|S|100|.4|0|100
A|OPTT|20260120|09:59:43.901572|S|100|.4|0|100
A|OPTT|20260120|09:59:43.957640|S|100|.4|0|100
A|OPTT|20260120|09:59:44.226786|S|100|.4|0|100
A|OPTT|20260120|09:59:44.513010|S|100|.4|0|100
A|OPTT|20260120|09:59:44.662989|S|100|.4|0|100
A|OPTT|20260120|09:59:44.840523|S|100|.4|0|100
A|OPTT|20260120|09:59:45.024878|S|100|.4|0|100
A|OPTT|20260120|09:59:45.280949|S|100|.4|0|100
A|OPTT|20260120|09:59:45.456141|S|100|.4|0|100
A|OPTT|20260120|10:00:51.293204|S|600|.3984|0|600
A|OPTT|20260120|10:00:51.293254|S|170|.3984|0|170
A|OPTT|20260120|10:05:23.403440|S|300|.3968|0|300
A|OPTT|20260120|10:05:23.403440|S|100|.3968|0|100
A|OPTT|20260120|10:05:25.317832|S|100|.3967|0|100
A|OPTT|20260120|10:05:25.317832|S|100|.3967|0|100
A|OPTT|20260120|10:08:23.465587|S|100|.3987|0|100
A|OPTT|20260120|10:08:23.465587|S|100|.3987|0|100
A|OPTT|20260120|10:08:23.465587|S|100|.3987|0|100
A|OPTT|20260120|10:09:52.366071|S|200|.3979|0|200
A|OPTT|20260120|10:09:52.366485|S|100|.39855|0|100
A|OPTT|20260120|10:10:39.152607|S|100|.3996|0|100
A|OPTT|20260120|10:10:39.152607|S|100|.3996|0|100
A|OPTT|20260120|10:11:51.858269|S|200|.3993|0|200
A|OPTT|20260120|10:12:07.433052|S|100|.3999|0|100
A|OPTT|20260120|10:12:21.474704|S|100|.401|0|100
A|OPTT|20260120|10:12:21.474704|S|100|.401|0|100
A|OPTT|20260120|10:15:11.063595|S|100|.4023|0|100
A|OPTT|20260120|10:15:11.088112|S|100|.4023|0|100
A|OPTT|20260120|10:15:11.137608|S|100|.4023|0|100
A|OPTT|20260120|10:15:11.919093|S|100|.4023|0|100
A|OPTT|20260120|10:15:55.219200|S|300|.4019|0|300
A|OPTT|20260120|10:17:45.088995|S|100|.4024|0|100
A|OPTT|20260120|10:21:09.400597|S|6|.4001|0|6
A|OPTT|20260120|10:21:09.400597|S|100|.4001|0|100
A|OPTT|20260120|10:21:52.553590|S|400|.4012|0|400
A|OPTT|20260120|10:22:22.373114|S|100|.4019|0|100
A|OPTT|20260120|10:22:27.491752|S|100|.4019|0|100
A|OPTT|20260120|10:24:22.644407|S|100|.4041|0|100
A|OPTT|20260120|10:24:22.645056|S|100|.4041|0|100
A|OPTT|20260120|10:24:22.645056|S|100|.4041|0|100
A|OPTT|20260120|10:24:45.028945|S|100|.4042|0|100
A|OPTT|20260120|10:25:19.545014|S|100|.4043|0|100
A|OPTT|20260120|10:25:22.341990|S|100|.4059|0|100
A|OPTT|20260120|10:25:22.341991|S|100|.4059|0|100
A|OPTT|20260120|10:25:22.895561|S|300|.4059|0|300
A|OPTT|20260120|10:25:23.499388|S|900|.4059|0|900
A|OPTT|20260120|10:25:45.794595|S|100|.4059|0|100
A|OPTT|20260120|10:26:16.861043|S|100|.4064|0|100
A|OPTT|20260120|10:26:16.911205|S|100|.4064|0|100
A|OPTT|20260120|10:26:16.962269|S|100|.4064|0|100
A|OPTT|20260120|10:26:17.088888|S|100|.4064|0|100
A|OPTT|20260120|10:27:25.782696|S|100|.4051|0|100
A|OPTT|20260120|10:27:25.782697|S|100|.4051|0|100
A|OPTT|20260120|10:28:37.906136|S|630|.40495|0|630
A|OPTT|20260120|10:30:03.455634|S|640|.4048|0|640
A|OPTT|20260120|10:30:58.272146|S|100|.4052|0|100
A|OPTT|20260120|10:31:10.446266|S|200|.4053|0|200
A|OPTT|20260120|10:31:14.718695|S|100|.4053|0|100
A|OPTT|20260120|10:31:15.966468|S|500|.4053|0|500
A|OPTT|20260120|10:31:34.258778|S|100|.4053|0|100
A|OPTT|20260120|10:31:35.539560|S|100|.4053|0|100
A|OPTT|20260120|10:31:40.683162|S|400|.4053|0|400
A|OPTT|20260120|10:31:42.040468|S|200|.4053|0|200
A|OPTT|20260120|10:31:58.747295|S|100|.4054|0|100
A|OPTT|20260120|10:31:58.747296|S|100|.4054|0|100
A|OPTT|20260120|10:31:58.757438|S|3|.4054|0|3
A|OPTT|20260120|10:32:58.041428|S|100|.407|0|100
A|OPTT|20260120|10:32:58.041428|S|300|.407|0|300
A|OPTT|20260120|10:32:58.041428|S|200|.407|0|200
A|OPTT|20260120|10:33:41.403353|S|100|.4066|0|100
A|OPTT|20260120|10:33:41.403353|S|200|.4066|0|200
A|OPTT|20260120|10:33:52.706936|S|100|.406|0|100
A|OPTT|20260120|10:33:58.873192|S|100|.4054|0|100
A|OPTT|20260120|10:34:35.705738|S|400|.405|0|400
A|OPTT|20260120|10:36:44.534171|S|100|.4054|0|100
A|OPTT|20260120|10:37:10.142766|S|100|.4054|0|100
A|OPTT|20260120|10:38:51.982117|S|300|.4068|0|300
A|OPTT|20260120|10:38:51.982117|S|100|.4068|0|100
A|OPTT|20260120|10:38:54.740654|S|200|.4068|0|200
A|OPTT|20260120|10:39:27.337542|S|153|.4083|0|153
A|OPTT|20260120|10:39:27.484404|S|100|.4079|0|100
A|OPTT|20260120|10:39:27.484404|S|100|.4079|0|100
A|OPTT|20260120|10:40:03.148799|S|100|.4083|0|100
A|OPTT|20260120|10:41:29.680243|S|300|.4081|0|300
A|OPTT|20260120|10:41:29.680243|S|300|.4081|0|300
A|OPTT|20260120|10:41:32.417471|S|100|.4084|0|100
A|OPTT|20260120|10:44:04.424052|S|173|.408|0|173
A|OPTT|20260120|10:45:24.283818|S|127|.408|0|127
A|OPTT|20260120|10:46:05.555638|S|100|.4071|0|100
A|OPTT|20260120|10:46:05.555638|S|300|.4071|0|300
A|OPTT|20260120|10:47:11.237329|S|6|.407|0|6
A|OPTT|20260120|10:47:12.175598|S|100|.4065|0|100
A|OPTT|20260120|10:47:12.175599|S|200|.4065|0|200
A|OPTT|20260120|10:47:33.667873|S|100|.4074|0|100
A|OPTT|20260120|10:47:33.667873|S|100|.4074|0|100
A|OPTT|20260120|10:49:37.082790|S|600|.4077|0|600
A|OPTT|20260120|10:49:37.084477|S|590|.4077|0|590
A|OPTT|20260120|10:51:22.989256|S|105|.407|0|105
A|OPTT|20260120|10:51:22.989256|S|300|.407|0|300
A|OPTT|20260120|10:51:22.989256|S|300|.407|0|300
A|OPTT|20260120|10:52:33.300292|S|4|.4069|0|4
A|OPTT|20260120|10:54:45.739533|S|100|.4065|0|100
A|OPTT|20260120|10:54:45.739533|S|155|.4065|0|155
A|OPTT|20260120|10:54:45.739533|S|200|.4065|0|200
A|OPTT|20260120|10:55:29.219732|S|175|.4064|0|175
A|OPTT|20260120|10:57:48.802486|S|100|.4064|0|100
A|OPTT|20260120|10:58:19.394762|S|100|.4055|0|100
A|OPTT|20260120|10:58:31.788111|S|100|.4048|0|100
A|OPTT|20260120|10:59:21.861363|S|100|.4041|0|100
A|OPTT|20260120|10:59:21.861363|S|100|.4041|0|100
A|OPTT|20260120|10:59:21.861363|S|200|.4041|0|200
A|OPTT|20260120|10:59:51.670278|S|100|.4046|0|100
A|OPTT|20260120|10:59:51.670934|S|100|.4046|0|100
A|OPTT|20260120|10:59:51.670934|S|100|.4046|0|100
A|OPTT|20260120|10:59:51.670935|S|200|.4046|0|200
A|OPTT|20260120|10:59:52.384910|S|100|.4054|0|100
A|OPTT|20260120|10:59:52.676974|S|100|.4054|0|100
A|OPTT|20260120|10:59:53.673552|S|100|.4054|0|100
A|OPTT|20260120|10:59:53.673552|S|100|.4054|0|100
A|OPTT|20260120|10:59:54.265057|S|100|.4054|0|100
A|OPTT|20260120|10:59:54.265057|S|800|.4054|0|800
A|OPTT|20260120|11:01:10.916761|S|100|.4062|0|100
A|OPTT|20260120|11:01:16.553368|S|300|.4062|0|300
A|OPTT|20260120|11:01:27.072530|S|100|.4064|0|100
A|OPTT|20260120|11:01:27.072530|S|100|.4064|0|100
A|OPTT|20260120|11:01:43.875811|S|100|.4079|0|100
A|OPTT|20260120|11:03:01.361038|S|192|.4061|0|192
A|OPTT|20260120|11:03:01.361039|S|8|.406|0|8
A|OPTT|20260120|11:03:25.599886|S|100|.406|0|100
A|OPTT|20260120|11:04:26.897850|S|100|.4053|0|100
A|OPTT|20260120|11:04:26.897850|S|100|.4053|0|100
A|OPTT|20260120|11:06:56.388451|S|10|.4|0|10
A|OPTT|20260120|11:07:02.334744|S|100|.3999|0|100
A|OPTT|20260120|11:07:19.557532|S|100|.3971|0|100
A|OPTT|20260120|11:07:21.117882|S|400|.3971|0|400
A|OPTT|20260120|11:07:21.117882|S|100|.3971|0|100
A|OPTT|20260120|11:07:29.258670|S|200|.3968|0|200
A|OPTT|20260120|11:07:29.258769|S|200|.3968|0|200
A|OPTT|20260120|11:07:40.147330|S|200|.3976|0|200
A|OPTT|20260120|11:07:48.104748|S|200|.3968|0|200
A|OPTT|20260120|11:07:48.105771|S|200|.3968|0|200
A|OPTT|20260120|11:07:48.106757|S|200|.3968|0|200
A|OPTT|20260120|11:07:48.107740|S|200|.3968|0|200
A|OPTT|20260120|11:07:48.108736|S|200|.3968|0|200
A|OPTT|20260120|11:07:53.004828|S|200|.396|0|200
A|OPTT|20260120|11:07:53.005276|S|200|.396|0|200
A|OPTT|20260120|11:08:05.120734|S|100|.3976|0|100
A|OPTT|20260120|11:08:05.121541|S|100|.3979|0|100
A|OPTT|20260120|11:09:50.253958|S|200|.3992|0|200
A|OPTT|20260120|11:09:50.253958|S|100|.3992|0|100
A|OPTT|20260120|11:09:50.253958|S|100|.3992|0|100
A|OPTT|20260120|11:09:50.556272|S|200|.39925|0|200
A|OPTT|20260120|11:09:50.684919|S|200|.39975|0|200
A|OPTT|20260120|11:09:51.117043|S|100|.4014|0|100
A|OPTT|20260120|11:09:51.524848|S|760|.40195|0|760
A|OPTT|20260120|11:09:51.524848|S|100|.4037|0|100
A|OPTT|20260120|11:09:51.524849|S|140|.4038|0|140
A|OPTT|20260120|11:09:51.525696|S|100|.4038|0|100
A|OPTT|20260120|11:09:51.525696|S|100|.4034|0|100
A|OPTT|20260120|11:09:51.660302|S|400|.4019|0|400
A|OPTT|20260120|11:09:51.781404|S|500|.4013|0|500
A|OPTT|20260120|11:09:51.782087|S|100|.4022|0|100
A|OPTT|20260120|11:09:52.053636|S|300|.4024|0|300
A|OPTT|20260120|11:09:52.053636|S|100|.4034|0|100
A|OPTT|20260120|11:09:52.181357|S|100|.4037|0|100
A|OPTT|20260120|11:09:52.181357|S|100|.4037|0|100
A|OPTT|20260120|11:09:52.181357|S|300|.4037|0|300
A|OPTT|20260120|11:09:52.181358|S|100|.4037|0|100
A|OPTT|20260120|11:09:52.316950|S|60|.4037|0|60
A|OPTT|20260120|11:09:52.452624|S|300|.4036|0|300
A|OPTT|20260120|11:09:53.285922|S|400|.4047|0|400
A|OPTT|20260120|11:09:53.694407|S|300|.4054|0|300
A|OPTT|20260120|11:09:53.694407|S|100|.4054|0|100
A|OPTT|20260120|11:09:53.812698|S|100|.40555|0|100
A|OPTT|20260120|11:09:55.069335|S|200|.4061|0|200
A|OPTT|20260120|11:09:55.525032|S|1200|.4068|0|1200
A|OPTT|20260120|11:09:55.660631|S|100|.4069|0|100
A|OPTT|20260120|11:09:56.217163|S|1600|.408|0|1600
A|OPTT|20260120|11:09:56.749485|S|500|.40835|0|500
A|OPTT|20260120|11:09:56.885088|S|100|.4096|0|100
A|OPTT|20260120|11:09:56.885088|S|260|.40835|0|260
A|OPTT|20260120|11:09:56.885943|S|100|.4096|0|100
A|OPTT|20260120|11:09:57.308660|S|100|.4099|0|100
A|OPTT|20260120|11:09:58.021557|S|900|.4096|0|900
A|OPTT|20260120|11:09:58.165322|S|200|.40995|0|200
A|OPTT|20260120|11:09:58.572971|S|200|.41085|0|200
A|OPTT|20260120|11:09:59.176893|S|100|.41205|0|100
A|OPTT|20260120|11:09:59.325770|S|200|.41205|0|200
A|OPTT|20260120|11:09:59.916448|S|200|.412|0|200
A|OPTT|20260120|11:10:00.350049|S|100|.4129|0|100
A|OPTT|20260120|11:10:00.350050|S|100|.4129|0|100
A|OPTT|20260120|11:10:00.500816|S|100|.41295|0|100
A|OPTT|20260120|11:10:01.696475|S|200|.4147|0|200
A|OPTT|20260120|11:10:01.699188|S|200|.4148|0|200
A|OPTT|20260120|11:10:01.700530|S|90|.4148|0|90
A|OPTT|20260120|11:10:01.701355|S|100|.4148|0|100
A|OPTT|20260120|11:10:01.701811|S|200|.4148|0|200
A|OPTT|20260120|11:10:01.702258|S|200|.4148|0|200
A|OPTT|20260120|11:10:01.702698|S|200|.4148|0|200
A|OPTT|20260120|11:10:01.703146|S|200|.4148|0|200
A|OPTT|20260120|11:10:01.703585|S|200|.4148|0|200
A|OPTT|20260120|11:10:01.704858|S|100|.4148|0|100
A|OPTT|20260120|11:10:15.856444|S|200|.4071|0|200
A|OPTT|20260120|11:10:15.856444|S|300|.4071|0|300
A|OPTT|20260120|11:14:40.846433|S|500|.4026|0|500
A|OPTT|20260120|11:14:40.846433|S|100|.4026|0|100
A|OPTT|20260120|11:17:43.853501|S|100|.404|0|100
A|OPTT|20260120|11:17:59.626571|S|100|.4039|0|100
A|OPTT|20260120|11:18:16.727257|S|100|.4039|0|100
A|OPTT|20260120|11:18:34.813552|S|100|.4038|0|100
A|OPTT|20260120|11:18:53.686230|S|100|.4038|0|100
A|OPTT|20260120|11:18:55.504269|S|100|.4037|0|100
A|OPTT|20260120|11:18:55.504269|S|100|.4037|0|100
A|OPTT|20260120|11:19:12.095619|S|818|.4025|0|818
A|OPTT|20260120|11:19:39.836378|S|1300|.40235|0|1300
A|OPTT|20260120|11:20:10.432702|S|1136|.40235|0|1136
A|OPTT|20260120|11:20:10.433535|S|1136|.40235|0|1136
A|OPTT|20260120|11:20:10.434407|S|762|.40235|0|762
A|OPTT|20260120|11:20:11.264005|S|1236|.40235|0|1236
A|OPTT|20260120|11:20:15.011972|S|136|.4021|0|136
A|OPTT|20260120|11:20:15.011973|S|500|.4021|0|500
A|OPTT|20260120|11:20:15.011973|S|100|.4021|0|100
A|OPTT|20260120|11:20:15.011973|S|100|.4021|0|100
A|OPTT|20260120|11:20:15.011973|S|400|.4021|0|400
A|OPTT|20260120|11:20:46.170671|S|400|.4023|0|400
A|OPTT|20260120|11:20:46.470773|S|100|.4024|0|100
A|OPTT|20260120|11:20:46.470774|S|200|.4024|0|200
A|OPTT|20260120|11:22:50.760903|S|20|.4025|0|20
A|OPTT|20260120|11:23:20.934722|S|100|.4025|0|100
A|OPTT|20260120|11:23:20.934722|S|80|.4025|0|80
A|OPTT|20260120|11:26:00.733533|S|100|.4033|0|100
A|OPTT|20260120|11:27:37.580248|S|100|.4049|0|100
A|OPTT|20260120|11:27:39.401035|S|200|.4048|0|200
A|OPTT|20260120|11:29:01.057344|S|100|.4054|0|100
A|OPTT|20260120|11:29:01.057344|S|100|.4054|0|100
A|OPTT|20260120|11:32:03.276975|S|100|.4052|0|100
A|OPTT|20260120|11:32:05.159948|S|100|.4051|0|100
A|OPTT|20260120|11:32:11.046889|S|100|.4051|0|100
A|OPTT|20260120|11:32:12.222013|S|100|.4051|0|100
A|OPTT|20260120|11:32:19.501538|S|100|.4051|0|100
A|OPTT|20260120|11:32:20.585432|S|100|.4051|0|100
A|OPTT|20260120|11:32:23.493489|S|200|.4051|0|200
A|OPTT|20260120|11:32:28.399531|S|100|.4051|0|100
A|OPTT|20260120|11:32:45.617441|S|100|.4053|0|100
A|OPTT|20260120|11:36:10.588148|S|100|.4053|0|100
A|OPTT|20260120|11:36:10.588148|S|100|.4053|0|100
A|OPTT|20260120|11:38:03.271172|S|300|.40625|0|300
A|OPTT|20260120|11:38:03.308179|S|100|.4053|0|100
A|OPTT|20260120|11:38:03.308179|S|100|.4053|0|100
A|OPTT|20260120|11:38:21.182289|S|300|.40595|0|300
A|OPTT|20260120|11:39:32.608674|S|100|.4071|0|100
A|OPTT|20260120|11:40:34.705781|S|100|.4059|0|100
A|OPTT|20260120|11:40:34.705781|S|100|.4059|0|100
A|OPTT|20260120|11:40:34.706379|S|300|.40635|0|300
A|OPTT|20260120|11:40:34.707202|S|100|.4058|0|100
A|OPTT|20260120|11:40:34.707203|S|100|.4053|0|100
A|OPTT|20260120|11:42:26.262705|S|987|.405|0|987
A|OPTT|20260120|11:42:26.263621|S|13|.405|0|13
A|OPTT|20260120|11:43:50.073804|S|100|.4042|0|100
A|OPTT|20260120|11:44:40.846337|S|100|.4051|0|100
A|OPTT|20260120|11:44:40.846338|S|100|.4051|0|100
A|OPTT|20260120|11:47:27.545445|S|268|.406|0|268
A|OPTT|20260120|11:47:27.545445|S|100|.4057|0|100
A|OPTT|20260120|11:48:24.890842|S|100|.406|0|100
A|OPTT|20260120|11:48:24.890842|S|100|.406|0|100
A|OPTT|20260120|11:48:26.988018|S|100|.4062|0|100
A|OPTT|20260120|11:48:28.654749|S|600|.4055|0|600
A|OPTT|20260120|11:49:11.646434|S|100|.4028|0|100
A|OPTT|20260120|11:49:19.212042|S|100|.4022|0|100
A|OPTT|20260120|11:49:19.212042|S|900|.4022|0|900
A|OPTT|20260120|11:50:06.273343|S|200|.4013|0|200
A|OPTT|20260120|11:50:28.151696|S|500|.4012|0|500
A|OPTT|20260120|11:51:14.499723|S|300|.4014|0|300
A|OPTT|20260120|11:51:15.508720|S|200|.4014|0|200
A|OPTT|20260120|11:51:16.984168|S|100|.4014|0|100
A|OPTT|20260120|11:51:17.963006|S|400|.4014|0|400
A|OPTT|20260120|11:52:45.956795|S|100|.4012|0|100
A|OPTT|20260120|11:52:45.956796|S|18|.4012|0|18
A|OPTT|20260120|11:52:45.956796|S|100|.4012|0|100
A|OPTT|20260120|11:54:24.557095|S|100|.40005|0|100
A|OPTT|20260120|11:54:24.564576|S|100|.4001|0|100
A|OPTT|20260120|11:54:50.754092|S|100|.4001|0|100
A|OPTT|20260120|11:54:50.754092|S|100|.4001|0|100
A|OPTT|20260120|11:54:50.754092|S|100|.4001|0|100
A|OPTT|20260120|11:55:12.761376|S|100|.4001|0|100
A|OPTT|20260120|11:55:12.761377|S|100|.4001|0|100
A|OPTT|20260120|12:00:02.179050|S|79|.4025|0|79
A|OPTT|20260120|12:00:02.179858|S|66|.4025|0|66
A|OPTT|20260120|12:00:02.179858|S|34|.4024|0|34
A|OPTT|20260120|12:00:02.181633|S|66|.4024|0|66
A|OPTT|20260120|12:01:14.176070|S|100|.4022|0|100
A|OPTT|20260120|12:04:25.113568|S|100|.4029|0|100
A|OPTT|20260120|12:06:39.502851|S|100|.403|0|100
A|OPTT|20260120|12:06:39.502851|S|100|.403|0|100
A|OPTT|20260120|12:07:28.967894|S|100|.405|0|100
A|OPTT|20260120|12:09:09.609372|S|203|.4029|0|203
A|OPTT|20260120|12:09:09.609373|S|100|.4028|0|100
A|OPTT|20260120|12:09:09.609373|S|300|.4028|0|300
A|OPTT|20260120|12:09:09.609373|S|100|.4028|0|100
A|OPTT|20260120|12:09:09.609373|S|100|.4028|0|100
A|OPTT|20260120|12:09:09.609375|S|97|.4028|0|97
A|OPTT|20260120|12:09:09.664057|S|203|.4028|0|203
A|OPTT|20260120|12:09:09.664057|S|297|.4028|0|297
A|OPTT|20260120|12:09:09.664057|S|100|.4028|0|100
A|OPTT|20260120|12:09:11.765772|S|100|.4029|0|100
A|OPTT|20260120|12:10:01.353649|S|118|.4029|0|118
A|OPTT|20260120|12:10:01.353649|S|600|.4029|0|600
A|OPTT|20260120|12:10:01.353650|S|200|.4029|0|200
A|OPTT|20260120|12:11:03.075554|S|200|.4027|0|200
A|OPTT|20260120|12:11:03.075554|S|500|.4027|0|500
A|OPTT|20260120|12:11:03.157034|S|100|.4026|0|100
A|OPTT|20260120|12:11:03.157034|S|100|.4026|0|100
A|OPTT|20260120|12:11:03.157035|S|100|.4026|0|100
A|OPTT|20260120|12:12:24.222294|S|100|.4025|0|100
A|OPTT|20260120|12:14:11.384908|S|100|.4024|0|100
A|OPTT|20260120|12:14:11.384908|S|300|.4024|0|300
A|OPTT|20260120|12:14:11.384909|S|100|.4024|0|100
A|OPTT|20260120|12:14:17.076650|S|100|.4025|0|100
A|OPTT|20260120|12:14:24.917157|S|100|.4025|0|100
A|OPTT|20260120|12:14:30.054338|S|100|.4025|0|100
A|OPTT|20260120|12:14:34.434426|S|500|.4025|0|500
A|OPTT|20260120|12:15:56.791845|S|100|.4024|0|100
A|OPTT|20260120|12:15:56.791845|S|100|.4024|0|100
A|OPTT|20260120|12:20:00.494657|S|179|.4036|0|179
A|OPTT|20260120|12:20:00.494657|S|200|.4036|0|200
A|OPTT|20260120|12:20:00.494657|S|100|.4036|0|100
A|OPTT|20260120|12:21:07.537895|S|100|.4036|0|100
A|OPTT|20260120|12:21:07.537896|S|200|.4036|0|200
A|OPTT|20260120|12:21:07.537896|S|100|.4036|0|100
A|OPTT|20260120|12:22:42.845004|S|1100|.4035|0|1100
A|OPTT|20260120|12:22:42.845004|S|100|.4035|0|100
A|OPTT|20260120|12:22:42.845005|S|100|.4035|0|100
A|OPTT|20260120|12:22:55.696367|S|300|.4033|0|300
A|OPTT|20260120|12:23:21.499486|S|100|.4033|0|100
A|OPTT|20260120|12:23:21.499486|S|100|.4033|0|100
A|OPTT|20260120|12:25:27.468554|S|100|.4046|0|100
A|OPTT|20260120|12:25:58.688841|S|100|.4019|0|100
A|OPTT|20260120|12:26:15.103297|S|100|.4019|0|100
A|OPTT|20260120|12:26:15.103297|S|100|.4019|0|100
A|OPTT|20260120|12:26:28.171112|S|100|.4015|0|100
A|OPTT|20260120|12:27:01.007385|S|100|.4024|0|100
A|OPTT|20260120|12:31:23.088153|S|100|.4025|0|100
A|OPTT|20260120|12:31:23.088153|S|100|.4025|0|100
A|OPTT|20260120|12:32:13.816363|S|200|.4015|0|200
A|OPTT|20260120|12:32:29.885557|S|500|.4016|0|500
A|OPTT|20260120|12:33:43.850175|S|200|.4014|0|200
A|OPTT|20260120|12:33:43.850176|S|200|.4014|0|200
A|OPTT|20260120|12:33:43.850176|S|500|.4014|0|500
A|OPTT|20260120|12:33:43.850176|S|154|.4014|0|154
A|OPTT|20260120|12:33:44.262360|S|100|.4012|0|100
A|OPTT|20260120|12:36:29.404980|S|200|.4012|0|200
A|OPTT|20260120|12:36:29.404980|S|100|.4012|0|100
A|OPTT|20260120|12:36:31.438441|S|400|.4001|0|400
A|OPTT|20260120|12:36:31.737681|S|100|.4|0|100
A|OPTT|20260120|12:36:31.737681|S|100|.4|0|100
A|OPTT|20260120|12:36:39.668950|S|100|.4001|0|100
A|OPTT|20260120|12:36:41.221475|S|200|.4004|0|200
A|OPTT|20260120|12:36:41.221475|S|4|.4004|0|4
A|OPTT|20260120|12:36:41.297276|S|100|.4001|0|100
A|OPTT|20260120|12:36:41.297758|S|100|.4004|0|100
A|OPTT|20260120|12:36:46.344825|S|100|.4001|0|100
A|OPTT|20260120|12:36:59.326310|S|330|.40005|0|330
A|OPTT|20260120|12:36:59.331668|S|70|.4001|0|70
A|OPTT|20260120|12:36:59.393562|S|100|.3997|0|100
A|OPTT|20260120|12:37:21.092695|S|100|.3989|0|100
A|OPTT|20260120|12:37:36.303192|S|100|.3984|0|100
A|OPTT|20260120|12:38:18.435555|S|100|.4008|0|100
A|OPTT|20260120|12:40:18.669473|S|100|.4024|0|100
A|OPTT|20260120|12:40:18.824340|S|62|.4025|0|62
A|OPTT|20260120|12:40:18.824340|S|100|.4025|0|100
A|OPTT|20260120|12:40:41.367105|S|100|.403|0|100
A|OPTT|20260120|12:40:41.367105|S|100|.403|0|100
A|OPTT|20260120|12:41:09.013155|S|100|.403|0|100
A|OPTT|20260120|12:41:09.013155|S|100|.403|0|100
A|OPTT|20260120|12:41:09.142712|S|100|.403|0|100
A|OPTT|20260120|12:41:09.142712|S|100|.403|0|100
A|OPTT|20260120|12:49:25.599890|S|100|.4046|0|100
A|OPTT|20260120|12:49:25.599890|S|100|.4046|0|100
A|OPTT|20260120|12:50:03.491559|S|100|.4046|0|100
A|OPTT|20260120|12:51:36.557058|S|100|.4046|0|100
A|OPTT|20260120|12:51:45.236247|S|100|.4046|0|100
A|OPTT|20260120|12:53:20.033521|S|100|.4046|0|100
A|OPTT|20260120|12:57:36.970811|S|300|.4045|0|300
A|OPTT|20260120|12:57:36.970812|S|300|.4045|0|300
A|OPTT|20260120|12:58:16.256357|S|300|.4045|0|300
A|OPTT|20260120|12:58:53.538376|S|100|.4045|0|100
A|OPTT|20260120|12:58:53.538376|S|100|.4045|0|100
A|OPTT|20260120|12:58:53.542490|S|100|.4044|0|100
A|OPTT|20260120|12:58:53.542490|S|100|.4044|0|100
A|OPTT|20260120|12:58:53.542490|S|1000|.4044|0|1000
A|OPTT|20260120|13:01:41.163832|S|100|.4046|0|100
A|OPTT|20260120|13:01:41.163833|S|100|.4046|0|100
A|OPTT|20260120|13:02:39.568121|S|100|.4062|0|100
A|OPTT|20260120|13:06:19.941949|S|100|.4079|0|100
A|OPTT|20260120|13:06:19.941949|S|300|.4079|0|300
A|OPTT|20260120|13:06:19.941950|S|100|.4079|0|100
A|OPTT|20260120|13:06:20.042624|S|100|.4075|0|100
A|OPTT|20260120|13:06:21.031401|S|100|.4076|0|100
A|OPTT|20260120|13:08:08.040133|S|100|.4083|0|100
A|OPTT|20260120|13:12:17.353973|S|100|.4095|0|100
A|OPTT|20260120|13:12:37.778823|S|100|.4087|0|100
A|OPTT|20260120|13:12:37.778823|S|300|.4087|0|300
A|OPTT|20260120|13:12:37.778823|S|100|.4087|0|100
A|OPTT|20260120|13:12:37.778823|S|400|.4087|0|400
A|OPTT|20260120|13:14:44.132425|S|1000|.4078|0|1000
A|OPTT|20260120|13:14:44.132425|S|300|.4078|0|300
A|OPTT|20260120|13:15:59.440103|S|100|.4079|0|100
A|OPTT|20260120|13:18:46.396349|S|200|.408|0|200
A|OPTT|20260120|13:22:29.084020|S|100|.4074|0|100
A|OPTT|20260120|13:22:29.084020|S|100|.4074|0|100
A|OPTT|20260120|13:22:29.084020|S|200|.4074|0|200
A|OPTT|20260120|13:22:40.872315|S|106|.4067|0|106
A|OPTT|20260120|13:22:40.872315|S|100|.4067|0|100
A|OPTT|20260120|13:23:17.344880|S|200|.4063|0|200
A|OPTT|20260120|13:29:22.743196|S|145|.4056|0|145
A|OPTT|20260120|13:29:22.743196|S|100|.4056|0|100
A|OPTT|20260120|13:29:22.743196|S|1000|.4056|0|1000
A|OPTT|20260120|13:32:34.338432|S|100|.4059|0|100
A|OPTT|20260120|13:34:08.771683|S|200|.4057|0|200
A|OPTT|20260120|13:38:51.378827|S|200|.4044|0|200
A|OPTT|20260120|13:38:51.648908|S|100|.4042|0|100
A|OPTT|20260120|13:38:51.648909|S|100|.4042|0|100
A|OPTT|20260120|13:38:51.648909|S|100|.4042|0|100
A|OPTT|20260120|13:38:51.648909|S|200|.4042|0|200
A|OPTT|20260120|13:42:40.908124|S|100|.4042|0|100
A|OPTT|20260120|13:44:07.699251|S|100|.4043|0|100
A|OPTT|20260120|13:44:07.735061|S|500|.4042|0|500
A|OPTT|20260120|13:46:24.677626|S|140|.4042|0|140
A|OPTT|20260120|13:48:09.901131|S|1960|.4042|0|1960
A|OPTT|20260120|13:48:09.901131|S|100|.4042|0|100
A|OPTT|20260120|13:48:09.962300|S|100|.4041|0|100
A|OPTT|20260120|13:48:09.962300|S|100|.4041|0|100
A|OPTT|20260120|13:48:09.962300|S|100|.4041|0|100
A|OPTT|20260120|13:48:09.962300|S|100|.4041|0|100
A|OPTT|20260120|13:48:09.962300|S|100|.4041|0|100
A|OPTT|20260120|13:50:01.792193|S|1000|.404|0|1000
A|OPTT|20260120|13:50:03.017707|S|100|.4024|0|100
A|OPTT|20260120|13:50:03.017707|S|100|.4024|0|100
A|OPTT|20260120|13:50:04.614933|S|100|.4024|0|100
A|OPTT|20260120|13:50:04.614933|S|200|.4024|0|200
A|OPTT|20260120|13:50:06.335801|S|100|.4024|0|100
A|OPTT|20260120|13:50:06.335801|S|100|.4024|0|100
A|OPTT|20260120|13:50:07.950733|S|100|.4024|0|100
A|OPTT|20260120|13:50:07.950733|S|100|.4024|0|100
A|OPTT|20260120|13:50:11.940666|S|100|.4024|0|100
A|OPTT|20260120|13:50:11.940667|S|100|.4024|0|100
A|OPTT|20260120|13:52:31.004341|S|100|.4024|0|100
A|OPTT|20260120|13:52:31.004341|S|100|.4024|0|100
A|OPTT|20260120|13:52:31.004341|S|200|.4024|0|200
A|OPTT|20260120|13:52:31.004342|S|100|.4024|0|100
A|OPTT|20260120|13:53:03.026140|S|100|.4024|0|100
A|OPTT|20260120|13:53:03.026140|S|100|.4024|0|100
A|OPTT|20260120|13:53:11.021484|S|100|.4024|0|100
A|OPTT|20260120|13:53:11.021485|S|100|.4024|0|100
A|OPTT|20260120|13:54:35.645501|S|100|.4024|0|100
A|OPTT|20260120|13:54:35.645501|S|300|.4024|0|300
A|OPTT|20260120|13:54:35.645501|S|100|.4024|0|100
A|OPTT|20260120|13:54:35.645501|S|100|.4024|0|100
A|OPTT|20260120|13:57:31.366824|S|100|.4032|0|100
A|OPTT|20260120|13:57:31.366824|S|100|.4032|0|100
A|OPTT|20260120|13:57:31.366824|S|200|.4032|0|200
A|OPTT|20260120|13:58:23.656925|S|100|.4032|0|100
A|OPTT|20260120|14:01:24.630192|E|1900|.4031|0|1900
A|OPTT|20260120|14:01:24.630193|E|200|.4031|0|200
A|OPTT|20260120|14:01:24.630193|E|100|.4031|0|100
A|OPTT|20260120|14:01:24.630193|E|100|.4031|0|100
A|OPTT|20260120|14:01:24.661447|E|100|.403|0|100
A|OPTT|20260120|14:03:41.433525|S|177|.4004|0|177
A|OPTT|20260120|14:03:41.433525|S|100|.4004|0|100
A|OPTT|20260120|14:03:56.628211|S|200|.4001|0|200
A|OPTT|20260120|14:04:12.886965|S|15|.3998|0|15
A|OPTT|20260120|14:04:12.886965|S|100|.3998|0|100
A|OPTT|20260120|14:04:12.887222|S|100|.3998|0|100
A|OPTT|20260120|14:05:13.370967|E|100|.4002|0|100
A|OPTT|20260120|14:05:13.370968|E|100|.4002|0|100
A|OPTT|20260120|14:05:13.396816|S|174|.3993|0|174
A|OPTT|20260120|14:05:26.406468|E|4134|.4|0|4134
A|OPTT|20260120|14:05:26.406798|E|2036|.4|0|2036
A|OPTT|20260120|14:05:26.407563|E|4270|.4|0|4270
A|OPTT|20260120|14:06:03.588409|E|63231|.4|0|63231
A|OPTT|20260120|14:06:03.588410|S|100|.4|0|100
A|OPTT|20260120|14:06:03.588886|S|400|.4|0|400
A|OPTT|20260120|14:14:11.177632|S|100|.4017|0|100
A|OPTT|20260120|14:14:26.689883|S|100|.4017|0|100
A|OPTT|20260120|14:15:58.262428|S|100|.4017|0|100
A|OPTT|20260120|14:18:32.107225|S|100|.4012|0|100
A|OPTT|20260120|14:18:32.107225|S|100|.4012|0|100
A|OPTT|20260120|14:22:02.952653|S|199|.4011|0|199
A|OPTT|20260120|14:22:02.952653|S|100|.401|0|100
A|OPTT|20260120|14:22:02.952654|S|101|.401|0|101
A|OPTT|20260120|14:22:02.952654|S|100|.401|0|100
A|OPTT|20260120|14:23:38.805771|S|100|.4026|0|100
A|OPTT|20260120|14:24:12.265911|S|150|.4019|0|150
A|OPTT|20260120|14:24:12.265912|S|250|.4018|0|250
A|OPTT|20260120|14:24:51.771131|S|50|.4018|0|50
A|OPTT|20260120|14:25:34.775256|S|200|.4013|0|200
A|OPTT|20260120|14:25:34.775256|S|100|.4013|0|100
A|OPTT|20260120|14:25:34.775256|S|200|.4013|0|200
A|OPTT|20260120|14:30:55.934180|S|100|.4007|0|100
A|OPTT|20260120|14:30:55.934181|S|100|.4007|0|100
A|OPTT|20260120|14:30:55.934181|S|100|.4007|0|100
A|OPTT|20260120|14:30:55.934181|S|300|.4007|0|300
A|OPTT|20260120|14:31:02.279108|S|100|.4001|0|100
A|OPTT|20260120|14:31:02.279108|S|100|.4001|0|100
A|OPTT|20260120|14:31:06.865079|S|50|.4|0|50
A|OPTT|20260120|14:31:06.865080|S|100|.3992|0|100
A|OPTT|20260120|14:31:09.893880|S|100|.3976|0|100
A|OPTT|20260120|14:31:09.893880|S|100|.3976|0|100
A|OPTT|20260120|14:34:11.580949|S|100|.3971|0|100
A|OPTT|20260120|14:34:11.580950|S|87|.3971|0|87
A|OPTT|20260120|14:34:11.588884|S|27|.3982|0|27
A|OPTT|20260120|14:34:11.663059|S|100|.3993|0|100
A|OPTT|20260120|14:34:11.663500|S|100|.3996|0|100
A|OPTT|20260120|14:35:05.191024|S|200|.3991|0|200
A|OPTT|20260120|14:35:05.191024|S|700|.3991|0|700
A|OPTT|20260120|14:39:16.106546|S|286|.3984|0|286
A|OPTT|20260120|14:39:16.106546|S|100|.3983|0|100
A|OPTT|20260120|14:39:16.106547|S|200|.3983|0|200
A|OPTT|20260120|14:39:16.106547|S|114|.3983|0|114
A|OPTT|20260120|14:39:31.341954|S|16|.3986|0|16
A|OPTT|20260120|14:39:31.341954|S|200|.3986|0|200
A|OPTT|20260120|14:39:51.941953|S|100|.3983|0|100
A|OPTT|20260120|14:39:52.995074|S|100|.3985|0|100
A|OPTT|20260120|14:42:11.348915|S|100|.3991|0|100
A|OPTT|20260120|14:42:11.348915|S|100|.3991|0|100
A|OPTT|20260120|14:44:43.630180|S|200|.399|0|200
A|OPTT|20260120|14:44:43.630180|S|200|.399|0|200
A|OPTT|20260120|14:44:43.630180|S|50|.399|0|50
A|OPTT|20260120|14:48:11.568959|S|200|.3989|0|200
A|OPTT|20260120|14:48:11.568959|S|100|.3989|0|100
A|OPTT|20260120|14:48:11.568960|S|100|.3989|0|100
A|OPTT|20260120|14:48:11.637790|S|100|.3988|0|100
A|OPTT|20260120|14:48:11.637790|S|100|.3988|0|100
A|OPTT|20260120|14:51:38.474518|S|177|.3987|0|177
A|OPTT|20260120|14:52:46.047963|S|39|.39875|0|39
A|OPTT|20260120|14:52:59.673650|S|100|.3988|0|100
A|OPTT|20260120|14:52:59.673669|S|100|.399|0|100
A|OPTT|20260120|14:52:59.673669|S|100|.399|0|100
A|OPTT|20260120|14:53:53.917228|S|100|.3991|0|100
A|OPTT|20260120|14:55:33.645148|S|100|.4002|0|100
A|OPTT|20260120|14:55:33.645148|S|100|.4002|0|100
A|OPTT|20260120|15:03:12.973102|S|16|.4021|0|16
A|OPTT|20260120|15:03:12.973102|S|100|.4021|0|100
A|OPTT|20260120|15:03:12.973102|S|100|.4021|0|100
A|OPTT|20260120|15:06:20.483197|S|100|.4034|0|100
A|OPTT|20260120|15:07:55.593777|S|100|.40355|0|100
A|OPTT|20260120|15:08:38.525144|S|100|.4025|0|100
A|OPTT|20260120|15:08:38.525789|S|250|.4025|0|250
A|OPTT|20260120|15:09:33.797794|S|100|.40375|0|100
A|OPTT|20260120|15:10:23.645563|S|150|.4029|0|150
A|OPTT|20260120|15:10:23.645564|S|300|.4028|0|300
A|OPTT|20260120|15:10:23.645564|S|150|.4028|0|150
A|OPTT|20260120|15:10:23.645564|S|100|.4028|0|100
A|OPTT|20260120|15:11:54.728796|S|100|.4029|0|100
A|OPTT|20260120|15:11:54.728796|S|1400|.4029|0|1400
A|OPTT|20260120|15:11:54.739020|S|100|.4028|0|100
A|OPTT|20260120|15:11:54.739020|S|100|.4028|0|100
A|OPTT|20260120|15:11:55.782292|S|200|.4022|0|200
A|OPTT|20260120|15:18:31.359348|S|39|.4015|0|39
A|OPTT|20260120|15:24:20.755554|S|100|.4021|0|100
A|OPTT|20260120|15:24:20.755554|S|10|.4021|0|10
A|OPTT|20260120|15:25:56.000725|S|100|.4021|0|100
A|OPTT|20260120|15:25:56.000725|S|100|.4021|0|100
A|OPTT|20260120|15:25:56.000726|S|100|.4021|0|100
A|OPTT|20260120|15:29:04.870605|S|100|.4026|0|100
A|OPTT|20260120|15:29:04.871384|S|100|.4028|0|100
A|OPTT|20260120|15:29:18.464867|S|100|.4023|0|100
A|OPTT|20260120|15:29:18.464867|S|100|.4023|0|100
A|OPTT|20260120|15:30:53.879829|S|100|.4022|0|100
A|OPTT|20260120|15:30:53.879829|S|100|.4022|0|100
A|OPTT|20260120|15:30:54.045457|S|100|.4021|0|100
A|OPTT|20260120|15:30:54.045784|S|100|.4021|0|100
A|OPTT|20260120|15:30:54.045859|S|300|.402|0|300
A|OPTT|20260120|15:30:54.045859|S|544|.402|0|544
A|OPTT|20260120|15:31:25.044040|S|100|.4|0|100
A|OPTT|20260120|15:31:25.045157|S|100|.4002|0|100
A|OPTT|20260120|15:32:56.023340|S|116|.4008|0|116
A|OPTT|20260120|15:32:56.049511|S|100|.4005|0|100
A|OPTT|20260120|15:32:56.320916|S|100|.4005|0|100
A|OPTT|20260120|15:32:56.971405|S|100|.4005|0|100
A|OPTT|20260120|15:33:13.603029|S|100|.4005|0|100
A|OPTT|20260120|15:37:05.050669|S|100|.4004|0|100
A|OPTT|20260120|15:37:36.741720|S|100|.4004|0|100
A|OPTT|20260120|15:37:36.741720|S|300|.4004|0|300
A|OPTT|20260120|15:37:36.741720|S|100|.4004|0|100
A|OPTT|20260120|15:39:46.692711|S|306|.4001|0|306
A|OPTT|20260120|15:41:38.511984|S|54|.4001|0|54
A|OPTT|20260120|15:41:56.626901|S|217|.4001|0|217
A|OPTT|20260120|15:41:56.626901|S|140|.4001|0|140
A|OPTT|20260120|15:41:56.626901|S|100|.4001|0|100
A|OPTT|20260120|15:42:19.996515|S|39|.4|0|39
A|OPTT|20260120|15:42:19.996515|S|100|.4|0|100
A|OPTT|20260120|15:42:19.996515|S|2|.4|0|2
A|OPTT|20260120|15:43:15.189766|S|260|.4|0|260
A|OPTT|20260120|15:43:15.365111|S|3|.4|0|3
A|OPTT|20260120|15:43:42.049816|S|3|.4|0|3
A|OPTT|20260120|15:43:42.049816|S|97|.4|0|97
A|OPTT|20260120|15:43:42.049817|S|97|.4|0|97
A|OPTT|20260120|15:44:14.489772|S|53|.3988|0|53
A|OPTT|20260120|15:45:53.011135|S|100|.4002|0|100
A|OPTT|20260120|15:46:25.558761|S|200|.3999|0|200
A|OPTT|20260120|15:46:50.997582|S|100|.3999|0|100
A|OPTT|20260120|15:46:51.572127|S|200|.4005|0|200
A|OPTT|20260120|15:47:23.486078|S|100|.4011|0|100
A|OPTT|20260120|15:47:23.486078|S|100|.4011|0|100
A|OPTT|20260120|15:47:42.663273|S|100|.402|0|100
A|OPTT|20260120|15:49:00.992436|S|200|.4017|0|200
A|OPTT|20260120|15:49:03.034302|S|73|.4022|0|73
A|OPTT|20260120|15:49:49.137434|S|100|.402|0|100
A|OPTT|20260120|15:51:20.975784|S|100|.4009|0|100
A|OPTT|20260120|15:51:20.975784|S|100|.4009|0|100
A|OPTT|20260120|15:51:20.975785|S|100|.4009|0|100
A|OPTT|20260120|15:51:20.975785|S|400|.4009|0|400
A|OPTT|20260120|15:51:20.975815|S|100|.4009|0|100
A|OPTT|20260120|15:51:20.975816|S|300|.4009|0|300
A|OPTT|20260120|15:51:20.976646|S|100|.4009|0|100
A|OPTT|20260120|15:51:20.981980|S|100|.4004|0|100
A|OPTT|20260120|15:52:10.579866|S|100|.4|0|100
A|OPTT|20260120|15:52:10.579866|S|100|.4|0|100
A|OPTT|20260120|15:52:10.580591|S|99|.4002|0|99
A|OPTT|20260120|15:52:53.356415|S|100|.4007|0|100
A|OPTT|20260120|15:53:06.072956|S|100|.4007|0|100
A|OPTT|20260120|15:53:44.211496|S|100|.4015|0|100
A|OPTT|20260120|15:55:10.446130|S|100|.4023|0|100
A|OPTT|20260120|15:55:10.446130|S|100|.4023|0|100
A|OPTT|20260120|15:56:35.395685|S|20|.4045|0|20
A|OPTT|20260120|15:57:00.171459|S|45|.4023|0|45
A|OPTT|20260120|15:58:03.029860|S|52|.4025|0|52
A|OPTT|20260120|15:58:25.260888|S|248|.4025|0|248
A|OPTT|20260120|15:58:25.260889|S|500|.4025|0|500
A|OPTT|20260120|15:58:25.260889|S|200|.4025|0|200
A|OPTT|20260120|15:58:25.260889|S|200|.4025|0|200
A|OPTT|20260120|15:58:25.260889|S|274|.4025|0|274
A|OPTT|20260120|15:58:25.260891|S|100|.4025|0|100
A|OPTT|20260120|15:58:25.260891|S|100|.4025|0|100
A|OPTT|20260120|15:58:25.260891|S|100|.4025|0|100
A|OPTT|20260120|15:58:25.260891|S|100|.4025|0|100
A|OPTT|20260120|15:58:25.260891|S|100|.4025|0|100
A|OPTT|20260120|15:58:25.260892|S|1600|.4025|0|1600
A|OPTT|20260120|15:58:25.261346|S|100|.4025|0|100
A|OPTT|20260120|15:58:25.261432|S|300|.4025|0|300
A|OPTT|20260120|15:58:25.261813|S|171|.4025|0|171
A|OPTT|20260120|15:58:25.261904|S|300|.4025|0|300
A|OPTT|20260120|15:58:25.262253|S|371|.4025|0|371
A|OPTT|20260120|15:58:25.262353|S|500|.4025|0|500
A|OPTT|20260120|15:58:25.262692|S|700|.4025|0|700
A|OPTT|20260120|15:58:25.262801|S|700|.4025|0|700
A|OPTT|20260120|15:58:43.028176|S|100|.4013|0|100
A|OPTT|20260120|15:58:43.028176|S|300|.4013|0|300
A|OPTT|20260120|15:58:45.222216|S|100|.4013|0|100
A|OPTT|20260120|15:59:31.269851|S|10|.4013|0|10
A|OPTT|20260120|15:59:39.500207|S|8|.4013|0|8
A|OPTT|20260120|15:59:46.726868|S|73|.4013|0|73
A|OPTT|20260120|15:59:55.023987|S|4|.4026|0|4
A|OPTT|20260120|16:00:00.066386|S|10674|.4051|84236|10620
A|OPTT|20260120|16:00:00.066386|E|10674|.4051|84236|15
A|OPTU|20260120|15:45:41.176582|S|100|1.8|0|100
A|OPTX|20260120|14:40:08.061966|S|10|3.85|0|10
A|OPTX|20260120|14:40:14.118528|S|240|3.76|0|240
A|OR|20260120|09:55:35.311808|S|150|43.64|0|150
A|OR|20260120|09:55:35.311809|S|150|43.63|0|150
A|OR|20260120|10:01:40.939010|S|100|43.815|0|100
A|OR|20260120|10:27:15.013825|S|150|43.26|0|150
A|OR|20260120|10:34:51.009312|S|150|43.52|0|150
A|OR|20260120|11:41:57.662712|S|46|43.94|0|46
A|OR|20260120|11:48:54.870034|S|13|43.88|0|13
A|OR|20260120|11:55:11.865749|S|3|43.94|0|3
A|OR|20260120|11:56:45.927987|S|7|44.02|0|7
A|OR|20260120|12:36:14.299800|S|8|44.02|0|8
A|OR|20260120|12:42:30.170094|S|3|43.95|0|3
A|OR|20260120|12:50:07.182507|S|100|43.785|0|100
A|OR|20260120|13:16:42.651473|S|12|43.89|0|12
A|OR|20260120|13:31:51.627538|S|23|43.9|0|23
A|OR|20260120|14:30:54.271246|S|150|43.41|0|150
A|OR|20260120|15:41:58.900079|S|150|43.71|0|150
A|ORA|20260120|11:41:38.708714|S|100|117.08|0|100
A|ORA|20260120|11:54:51.237338|S|12|117.32|0|12
A|ORA|20260120|11:54:51.237339|S|6|117.32|0|6
A|ORA|20260120|13:43:23.610605|S|1|116.73|0|1
A|ORA|20260120|15:48:38.695630|S|8|116.95|0|8
A|ORA|20260120|15:50:19.351776|S|89|116.91|0|89
A|ORA|20260120|15:50:19.351776|S|11|116.92|0|11
A|ORA|20260120|15:50:25.392372|S|100|116.91|0|100
A|ORA|20260120|15:51:44.539253|S|100|116.9|0|100
A|ORA|20260120|15:53:28.414507|S|8|116.81|0|8
A|ORA|20260120|15:59:49.651936|S|100|117.57|0|100
A|ORBS|20260120|09:30:00.876711|S|150|1.53|0|150
A|ORBS|20260120|09:38:42.375934|S|100|1.48|0|100
A|ORBS|20260120|09:42:33.339668|S|100|1.48|0|100
A|ORBS|20260120|10:04:46.349458|S|100|1.495|0|100
A|ORBS|20260120|10:15:47.244454|S|100|1.53|0|100
A|ORBS|20260120|10:20:23.918831|S|100|1.53|0|100
A|ORBS|20260120|10:20:23.921968|S|100|1.53|0|100
A|ORBS|20260120|11:05:59.314843|S|100|1.5|0|100
A|ORBS|20260120|11:06:05.282399|S|100|1.51|0|100
A|ORBS|20260120|11:07:11.390700|S|100|1.52|0|100
A|ORBS|20260120|11:56:48.171111|S|361|1.55|0|361
A|ORBS|20260120|11:56:51.636692|S|5|1.55|0|5
A|ORBS|20260120|11:56:51.636692|S|126|1.55|0|126
A|ORBS|20260120|11:56:51.636692|S|946|1.55|0|946
A|ORBS|20260120|12:10:43.764207|S|637|1.56|0|637
A|ORBS|20260120|13:06:46.070390|S|100|1.51|0|100
A|ORBS|20260120|13:06:46.070424|S|100|1.51|0|100
A|ORBS|20260120|13:18:22.559383|S|100|1.51|0|100
A|ORBS|20260120|13:18:22.559408|S|100|1.51|0|100
A|ORBS|20260120|13:33:50.088657|S|225|1.51|0|225
A|ORBS|20260120|14:10:24.271502|S|200|1.51|0|200
A|ORBS|20260120|14:10:24.271502|S|64|1.51|0|64
A|ORBS|20260120|14:31:57.387622|S|253|1.495|0|253
A|ORC|20260120|10:02:16.260315|S|3|8.18|0|3
A|ORC|20260120|10:09:09.957483|S|5|8.17|0|5
A|ORC|20260120|11:08:25.461103|S|1209|8.225|0|1209
A|ORC|20260120|11:14:12.930958|S|35|8.23|0|35
A|ORC|20260120|12:41:55.257526|S|50|8.19|0|50
A|ORC|20260120|14:06:04.365981|S|121|8.205|0|121
A|ORC|20260120|14:06:13.378906|S|121|8.205|0|121
A|ORC|20260120|15:50:00.715216|S|100|8.18|0|100
A|ORC|20260120|15:50:00.715216|S|200|8.185|0|200
A|ORC|20260120|15:57:48.955477|S|5|8.17|0|5
A|ORC|20260120|15:58:26.695222|S|11|8.165|0|11
A|ORC|20260120|15:59:59.875208|S|100|8.165|0|100
A|ORCL|20260120|09:31:12.508295|S|100|186.275|0|100
A|ORCL|20260120|09:31:52.513933|S|5|184.64|0|5
A|ORCL|20260120|09:31:52.513945|S|5|184.64|0|5
A|ORCL|20260120|09:38:24.168831|S|2|185|0|2
A|ORCL|20260120|09:40:05.301877|S|1|184.83|0|1
A|ORCL|20260120|09:40:28.120104|S|2|184.56|0|2
A|ORCL|20260120|09:40:28.120415|S|2|184.54|0|2
A|ORCL|20260120|09:43:21.030486|S|2|185|0|2
A|ORCL|20260120|09:44:31.896904|S|6|185.06|0|6
A|ORCL|20260120|09:46:59.782799|S|75|185.35|0|75
A|ORCL|20260120|09:54:11.543474|S|2|184.25|0|2
A|ORCL|20260120|09:55:53.716244|S|75|184.455|0|75
A|ORCL|20260120|09:55:53.716322|S|25|184.455|0|25
A|ORCL|20260120|09:57:15.929843|S|2|183.73|0|2
A|ORCL|20260120|09:58:49.523751|S|1|184.13|0|1
A|ORCL|20260120|10:40:35.999911|S|1|184.44|0|1
A|ORCL|20260120|10:45:02.516036|S|1|184.44|0|1
A|ORCL|20260120|10:46:03.293735|S|153|184.42|0|153
A|ORCL|20260120|10:48:03.001943|S|2|184|0|2
A|ORCL|20260120|10:51:25.670293|S|2|183.66|0|2
A|ORCL|20260120|10:54:37.960102|S|1|183.83|0|1
A|ORCL|20260120|10:58:24.047129|S|4|183.44|0|4
A|ORCL|20260120|10:58:24.047139|S|4|183.44|0|4
A|ORCL|20260120|11:03:01.599878|S|82|184|0|82
A|ORCL|20260120|11:06:44.984310|S|52|183.64|0|52
A|ORCL|20260120|11:06:44.984336|S|48|183.64|0|48
A|ORCL|20260120|11:11:05.320777|S|5|183.69|0|5
A|ORCL|20260120|11:19:11.517132|S|7|183.49|0|7
A|ORCL|20260120|11:50:46.366704|S|19|184.11|0|19
A|ORCL|20260120|11:50:51.058883|S|75|184.1|0|75
A|ORCL|20260120|11:50:51.060025|S|75|184.1|0|75
A|ORCL|20260120|11:57:12.653140|S|1|184.07|0|1
A|ORCL|20260120|12:03:34.060793|S|103|184.16|0|103
A|ORCL|20260120|12:07:03.365630|S|1|183.98|0|1
A|ORCL|20260120|12:08:12.107805|S|63|184.01|0|63
A|ORCL|20260120|12:09:09.144241|S|75|183.88|0|75
A|ORCL|20260120|12:12:47.630311|S|75|183.61|0|75
A|ORCL|20260120|12:40:31.662450|S|80|183.11|0|80
A|ORCL|20260120|12:40:31.663005|S|80|183.11|0|80
A|ORCL|20260120|12:40:31.663780|S|80|183.11|0|80
A|ORCL|20260120|12:40:32.019120|S|80|183.11|0|80
A|ORCL|20260120|12:40:32.020244|S|80|183.11|0|80
A|ORCL|20260120|12:53:05.359552|S|240|182.41|0|240
A|ORCL|20260120|13:02:14.375332|S|160|182.64|0|160
A|ORCL|20260120|13:02:14.375390|S|160|182.64|0|160
A|ORCL|20260120|13:02:14.375403|S|160|182.64|0|160
A|ORCL|20260120|13:02:14.375444|S|120|182.64|0|120
A|ORCL|20260120|13:12:15.250466|S|1|182.36|0|1
A|ORCL|20260120|13:14:02.265981|S|3|182.13|0|3
A|ORCL|20260120|13:33:57.226387|S|75|181.89|0|75
A|ORCL|20260120|13:36:55.583835|S|348|181.65|0|348
A|ORCL|20260120|13:38:21.983497|S|59|181.7|0|59
A|ORCL|20260120|13:42:38.195726|S|8|181.87|0|8
A|ORCL|20260120|13:43:28.619712|S|5|181.86|0|5
A|ORCL|20260120|13:45:31.148758|S|75|181.56|0|75
A|ORCL|20260120|13:51:17.448583|S|82|181.45|0|82
A|ORCL|20260120|14:17:06.315882|S|100|181.63|0|100
A|ORCL|20260120|14:30:01.215766|S|33|181.25|0|33
A|ORCL|20260120|14:30:01.220583|S|33|181.25|0|33
A|ORCL|20260120|14:30:01.220583|S|40|181.25|0|40
A|ORCL|20260120|14:32:56.870020|S|40|181.08|0|40
A|ORCL|20260120|14:33:23.787417|S|40|181.11|0|40
A|ORCL|20260120|15:15:40.457927|S|50|180.97|0|50
A|ORCL|20260120|15:16:35.472078|S|40|181.055|0|40
A|ORCL|20260120|15:42:45.096526|S|200|180|0|200
A|ORCL|20260120|15:42:45.096526|S|40|180|0|40
A|ORCL|20260120|15:44:21.154620|S|100|179.84|0|100
A|ORCL|20260120|15:44:34.153098|S|100|180.01|0|100
A|ORCL|20260120|15:44:34.153146|S|75|180.01|0|75
A|ORCL|20260120|15:48:01.957006|S|1|180.41|0|1
A|ORCL|20260120|15:48:01.962395|S|39|180.41|0|39
A|ORCL|20260120|15:48:13.263652|S|75|180.32|0|75
A|ORCL|20260120|15:51:10.924367|S|5|179.85|0|5
A|ORCL|20260120|15:52:34.780469|S|75|179.625|0|75
A|ORCL|20260120|15:52:35.049813|S|6|179.58|0|6
A|ORCL|20260120|15:52:35.049826|S|6|179.58|0|6
A|ORCL|20260120|15:52:35.050307|S|50|179.57|0|50
A|ORCL|20260120|15:53:47.992293|S|40|179.59|0|40
A|ORCL|20260120|15:53:48.412818|S|3|179.59|0|3
A|ORCL|20260120|15:54:33.136797|S|3|179.78|0|3
A|ORCL|20260120|15:54:33.136869|S|100|179.78|0|100
A|ORCL|20260120|15:54:50.004392|S|3|179.85|0|3
A|ORCL|20260120|15:55:32.930708|S|66|179.87|0|66
A|ORCL|20260120|15:55:36.979459|S|105|179.84|0|105
A|ORCL|20260120|15:55:42.540098|S|4|179.9|0|4
A|ORCL|20260120|15:55:50.470673|S|58|179.87|0|58
A|ORCL|20260120|15:55:50.471610|S|53|179.87|0|53
A|ORCL|20260120|15:55:55.852062|S|3|179.87|0|3
A|ORCL|20260120|15:55:55.852166|S|15|179.87|0|15
A|ORCL|20260120|15:55:55.852577|S|138|179.87|0|138
A|ORCL|20260120|15:55:55.852577|S|22|179.87|0|22
A|ORCL|20260120|15:56:22.881903|S|40|180.02|0|40
A|ORCL|20260120|15:56:22.881904|S|3|180.02|0|3
A|ORCL|20260120|15:56:33.317701|S|80|180.03|0|80
A|ORCL|20260120|15:56:33.434079|S|29|180.03|0|29
A|ORCL|20260120|15:56:52.253111|S|40|179.97|0|40
A|ORCL|20260120|15:57:47.714179|S|40|179.68|0|40
A|ORCL|20260120|15:57:50.507700|S|1|179.67|0|1
A|ORCL|20260120|15:57:50.789037|S|4|179.68|0|4
A|ORCL|20260120|15:57:50.789055|S|4|179.68|0|4
A|ORCL|20260120|15:57:50.789068|S|4|179.68|0|4
A|ORCL|20260120|15:58:31.005021|S|3|179.86|0|3
A|ORCL|20260120|15:59:03.526170|S|50|179.78|0|50
A|ORCL|20260120|15:59:26.787402|S|75|179.72|0|75
A|ORCX|20260120|09:30:02.931664|S|100|15.71|0|100
A|ORCX|20260120|09:30:03.021584|S|100|15.71|0|100
A|ORCX|20260120|09:31:12.521159|S|100|15.56|0|100
A|ORCX|20260120|09:32:44.076365|S|100|15.24|0|100
A|ORCX|20260120|09:43:51.616670|S|8|15.33|0|8
A|ORCX|20260120|09:55:57.837707|S|100|15.265|0|100
A|ORCX|20260120|10:17:39.108943|S|100|15.205|0|100
A|ORCX|20260120|12:50:40.041423|S|110|14.925|0|110
A|ORCX|20260120|14:45:58.383503|S|120|14.695|0|120
A|ORCX|20260120|15:42:45.109744|S|180|14.525|0|180
A|ORCX|20260120|15:42:45.109897|S|180|14.53|0|180
A|ORI|20260120|10:06:53.989398|S|9|43.47|0|9
A|ORI|20260120|10:06:53.989425|S|100|43.47|0|100
A|ORI|20260120|10:06:53.989426|S|100|43.47|0|100
A|ORI|20260120|10:06:53.989426|S|9|43.47|0|9
A|ORI|20260120|10:32:12.354006|S|100|43.56|0|100
A|ORI|20260120|12:02:50.171770|S|1|43.43|0|1
A|ORI|20260120|12:38:16.812616|S|1|43.39|0|1
A|ORI|20260120|13:11:40.556918|S|178|43.49|0|178
A|ORI|20260120|14:08:09.601886|S|1|43.08|0|1
A|ORI|20260120|14:09:20.559008|S|5|43.07|0|5
A|ORI|20260120|14:12:51.331113|S|6|43.06|0|6
A|ORI|20260120|14:14:02.938666|S|4|43.07|0|4
A|ORI|20260120|14:19:42.474667|S|3|43.06|0|3
A|ORI|20260120|14:24:08.404608|S|6|43.055|0|6
A|ORI|20260120|14:24:17.732603|S|1|43.06|0|1
A|ORI|20260120|14:24:52.975958|S|2|43.06|0|2
A|ORIC|20260120|09:45:40.325986|S|100|11.72|0|100
A|ORIC|20260120|09:55:36.261452|S|1|11.74|0|1
A|ORIC|20260120|11:31:35.732432|S|150|12.145|0|150
A|ORIC|20260120|11:52:08.106103|S|100|12.05|0|100
A|ORIC|20260120|12:42:56.113730|S|42|11.99|0|42
A|ORIC|20260120|13:53:16.539242|S|1|11.87|0|1
A|ORIC|20260120|14:13:42.122704|S|100|11.62|0|100
A|ORIC|20260120|15:51:58.179080|S|2|11.585|0|2
A|ORIO|20260120|12:47:39.343939|S|200|1.15|0|200
A|ORKA|20260120|09:42:24.221564|S|26|33.43|0|26
A|ORKA|20260120|11:07:30.967994|S|1|33.74|0|1
A|ORLA|20260120|09:30:00.165099|S|28367|15.78|75346|15686
A|ORLA|20260120|09:30:00.165099|E|28367|15.78|75346|1174
A|ORLA|20260120|09:30:00.168732|S|47|15.78|0|47
A|ORLA|20260120|09:30:00.174555|S|25|15.78|0|25
A|ORLA|20260120|09:30:05.591021|S|100|15.79|0|100
A|ORLA|20260120|09:30:05.591070|S|100|15.8|0|100
A|ORLA|20260120|09:30:08.890203|S|50|15.79|0|50
A|ORLA|20260120|09:30:14.129503|S|100|15.815|0|100
A|ORLA|20260120|09:30:21.540135|S|100|15.93|0|100
A|ORLA|20260120|09:30:21.602449|S|250|16|0|250
A|ORLA|20260120|09:30:21.638650|S|50|16.02|0|50
A|ORLA|20260120|09:30:21.640154|S|100|16.02|0|100
A|ORLA|20260120|09:30:21.645570|S|100|16|0|100
A|ORLA|20260120|09:30:21.651641|S|100|16.02|0|100
A|ORLA|20260120|09:30:21.653492|S|50|16.02|0|50
A|ORLA|20260120|09:30:21.653795|S|50|16|0|50
A|ORLA|20260120|09:30:21.971683|S|100|16|0|100
A|ORLA|20260120|09:31:07.908466|S|100|16.21|0|100
A|ORLA|20260120|09:31:17.013513|S|465|16.25|0|465
A|ORLA|20260120|09:31:17.035605|S|59|16.315|0|59
A|ORLA|20260120|09:31:17.035699|S|25|16.315|0|25
A|ORLA|20260120|09:31:26.325567|S|100|16.38|0|100
A|ORLA|20260120|09:31:31.226628|S|95|16.32|0|95
A|ORLA|20260120|09:31:31.226628|S|100|16.32|0|100
A|ORLA|20260120|09:31:31.226697|S|5|16.32|0|5
A|ORLA|20260120|09:31:31.226697|S|100|16.32|0|100
A|ORLA|20260120|09:31:31.226698|S|100|16.32|0|100
A|ORLA|20260120|09:31:31.226700|S|5|16.32|0|5
A|ORLA|20260120|09:31:31.226701|S|10|16.32|0|10
A|ORLA|20260120|09:31:31.226702|S|85|16.32|0|85
A|ORLA|20260120|09:31:31.226702|S|100|16.31|0|100
A|ORLA|20260120|09:31:31.226978|S|5|16.31|0|5
A|ORLA|20260120|09:31:31.297915|S|100|16.27|0|100
A|ORLA|20260120|09:31:32.636067|S|100|16.26|0|100
A|ORLA|20260120|09:31:32.636067|S|100|16.26|0|100
A|ORLA|20260120|09:31:32.740164|S|100|16.16|0|100
A|ORLA|20260120|09:31:34.150954|S|100|16.19|0|100
A|ORLA|20260120|09:31:40.159372|S|100|16.1|0|100
A|ORLA|20260120|09:31:57.058987|S|50|16.11|0|50
A|ORLA|20260120|09:32:08.754401|S|100|16.12|0|100
A|ORLA|20260120|09:32:26.184252|S|100|16.25|0|100
A|ORLA|20260120|09:32:45.764052|S|100|16.29|0|100
A|ORLA|20260120|09:32:48.701928|S|100|16.26|0|100
A|ORLA|20260120|09:32:49.217417|S|100|16.22|0|100
A|ORLA|20260120|09:32:49.548400|S|100|16.28|0|100
A|ORLA|20260120|09:33:05.794657|S|95|16.1|0|95
A|ORLA|20260120|09:33:05.794684|S|100|16.1|0|100
A|ORLA|20260120|09:33:05.794684|S|5|16.1|0|5
A|ORLA|20260120|09:33:13.568003|S|100|16.14|0|100
A|ORLA|20260120|09:34:08.942323|S|100|16.2|0|100
A|ORLA|20260120|09:34:08.942323|S|100|16.2|0|100
A|ORLA|20260120|09:34:09.042717|S|60|16.16|0|60
A|ORLA|20260120|09:34:34.884279|S|50|16.15|0|50
A|ORLA|20260120|09:35:37.392907|S|100|16.11|0|100
A|ORLA|20260120|09:35:38.699262|S|100|16.1|0|100
A|ORLA|20260120|09:35:38.700855|S|100|16.08|0|100
A|ORLA|20260120|09:35:42.316912|S|100|16.13|0|100
A|ORLA|20260120|09:35:50.347801|S|100|16.16|0|100
A|ORLA|20260120|09:35:50.347802|S|100|16.16|0|100
A|ORLA|20260120|09:36:02.745310|S|100|16.2|0|100
A|ORLA|20260120|09:36:10.749436|S|100|16.12|0|100
A|ORLA|20260120|09:36:10.749436|S|100|16.12|0|100
A|ORLA|20260120|09:36:10.749436|S|100|16.12|0|100
A|ORLA|20260120|09:36:10.853809|S|6|16.08|0|6
A|ORLA|20260120|09:36:27.960854|S|100|16.21|0|100
A|ORLA|20260120|09:36:48.048202|S|100|16.14|0|100
A|ORLA|20260120|09:37:16.221303|S|100|16.16|0|100
A|ORLA|20260120|09:37:16.233832|S|100|16.11|0|100
A|ORLA|20260120|09:37:39.648201|S|100|16.19|0|100
A|ORLA|20260120|09:37:39.648430|S|100|16.2|0|100
A|ORLA|20260120|09:37:39.665669|S|100|16.25|0|100
A|ORLA|20260120|09:38:07.529654|S|100|16.27|0|100
A|ORLA|20260120|09:38:24.352670|S|100|16.3|0|100
A|ORLA|20260120|09:39:54.325866|S|11|16.34|0|11
A|ORLA|20260120|09:40:05.963603|S|100|16.32|0|100
A|ORLA|20260120|09:40:08.927664|S|200|16.35|0|200
A|ORLA|20260120|09:40:08.927664|S|100|16.35|0|100
A|ORLA|20260120|09:40:43.582815|S|100|16.4|0|100
A|ORLA|20260120|09:41:22.632595|S|26|16.285|0|26
A|ORLA|20260120|09:41:23.699587|S|100|16.32|0|100
A|ORLA|20260120|09:41:32.241124|S|90|16.27|0|90
A|ORLA|20260120|09:42:00.791321|S|78|16.29|0|78
A|ORLA|20260120|09:42:22.405078|S|100|16.315|0|100
A|ORLA|20260120|09:42:48.700584|S|1|16.32|0|1
A|ORLA|20260120|09:42:51.266053|S|10|16.32|0|10
A|ORLA|20260120|09:43:18.886221|S|200|16.32|0|200
A|ORLA|20260120|09:43:18.888879|S|100|16.29|0|100
A|ORLA|20260120|09:43:18.888910|S|200|16.29|0|200
A|ORLA|20260120|09:43:18.903096|S|150|16.23|0|150
A|ORLA|20260120|09:43:23.163596|S|100|16.24|0|100
A|ORLA|20260120|09:43:23.163972|S|200|16.23|0|200
A|ORLA|20260120|09:43:26.454360|S|100|16.22|0|100
A|ORLA|20260120|09:43:26.454360|S|100|16.22|0|100
A|ORLA|20260120|09:43:26.475020|S|100|16.21|0|100
A|ORLA|20260120|09:43:26.475690|S|100|16.22|0|100
A|ORLA|20260120|09:43:26.476539|S|100|16.22|0|100
A|ORLA|20260120|09:43:26.482167|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.482167|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488064|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488090|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488091|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488092|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488134|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488151|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488165|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488190|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488191|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488214|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488214|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488215|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488228|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488244|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488266|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488278|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488293|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488322|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488323|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488357|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488358|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488358|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488361|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488383|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488384|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488419|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488420|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488422|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488461|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488462|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488464|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488465|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488517|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488518|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488520|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488521|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488522|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488577|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488578|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488580|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488581|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488582|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488582|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488583|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488687|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488688|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488690|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488691|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488692|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488693|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488694|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488695|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488698|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488699|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488700|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488745|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488746|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488749|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488749|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488750|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488858|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488859|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488862|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488863|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488863|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488864|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488865|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488866|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488867|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488867|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488869|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488975|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488976|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488979|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488980|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488981|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488981|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488982|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488982|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488983|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488984|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488985|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488989|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.488990|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489008|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489009|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489090|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489091|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489131|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489132|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489134|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489135|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489136|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489142|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489143|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489146|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489146|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489201|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489202|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489264|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489264|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489268|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489269|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489270|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489271|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489272|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489273|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489274|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489303|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489303|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489306|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489371|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489373|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489373|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489374|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489396|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489397|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489402|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489481|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489482|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489484|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489485|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489486|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489487|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489521|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489522|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489524|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489527|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489528|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489612|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489613|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489615|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489616|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489616|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489617|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489619|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489620|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489635|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489674|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489676|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489781|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489782|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489783|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489787|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489788|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489790|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489791|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.489834|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489835|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489835|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489837|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489837|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489838|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489838|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489869|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489869|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489870|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489871|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489872|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489962|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489963|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489963|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489965|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489965|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489966|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489966|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489967|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489967|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489969|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489969|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489970|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489973|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.489974|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.489974|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490012|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490012|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490013|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490013|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490025|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490026|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490084|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490084|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490085|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490086|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490087|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490087|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490092|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490093|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490097|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490097|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490113|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490114|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490116|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490116|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490117|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490173|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490174|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490174|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490175|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490175|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490241|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490241|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490242|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490243|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490245|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490246|S|6|16.2|0|6
A|ORLA|20260120|09:43:26.490247|S|94|16.2|0|94
A|ORLA|20260120|09:43:26.490247|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490251|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490252|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490252|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490267|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490268|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490269|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490312|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490314|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490316|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490317|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490396|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490428|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490535|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.490706|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.526281|S|1000|16.2|0|1000
A|ORLA|20260120|09:43:26.526281|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.526647|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.537151|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.537292|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.559783|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.559885|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.559965|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.560202|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.581479|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.581665|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.590618|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.590618|S|200|16.2|0|200
A|ORLA|20260120|09:43:26.591086|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.591697|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.592078|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.603931|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.604023|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.624783|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.624975|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.625369|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.625539|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.643709|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.643900|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.645051|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.645223|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.657225|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.657401|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.661633|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.661657|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.661658|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.661669|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.666254|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.666678|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.666964|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.669033|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.686473|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.686734|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.698404|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.698775|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.699068|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.701920|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.707412|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.708231|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.763694|S|100|16.2|0|100
A|ORLA|20260120|09:43:26.763893|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.137276|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.137660|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.148242|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.152081|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.159208|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.159208|S|100|16.2|0|100
A|ORLA|20260120|09:43:27.162980|S|100|16.2|0|100
A|ORLA|20260120|09:45:03.255013|S|300|16.23|0|300
A|ORLA|20260120|09:45:03.255014|S|100|16.23|0|100
A|ORLA|20260120|09:45:03.255014|S|100|16.23|0|100
A|ORLA|20260120|09:45:36.015634|S|100|16.265|0|100
A|ORLA|20260120|09:45:39.895309|S|34|16.28|0|34
A|ORLA|20260120|09:45:54.354635|S|60|16.25|0|60
A|ORLA|20260120|09:46:36.936068|S|12|16.3|0|12
A|ORLA|20260120|09:47:47.367900|S|100|16.33|0|100
A|ORLA|20260120|09:47:47.375531|S|80|16.32|0|80
A|ORLA|20260120|09:47:48.743410|S|100|16.29|0|100
A|ORLA|20260120|09:50:06.394676|S|70|16.22|0|70
A|ORLA|20260120|09:50:06.394758|S|30|16.22|0|30
A|ORLA|20260120|09:50:22.052175|S|68|16.21|0|68
A|ORLA|20260120|09:50:22.052324|S|68|16.21|0|68
A|ORLA|20260120|09:50:22.052324|S|32|16.21|0|32
A|ORLA|20260120|09:50:22.052484|S|32|16.21|0|32
A|ORLA|20260120|09:50:22.056390|S|22|16.2|0|22
A|ORLA|20260120|09:52:07.868469|S|30|16.2|0|30
A|ORLA|20260120|09:52:18.284249|S|100|16.24|0|100
A|ORLA|20260120|09:53:53.979429|S|410|16.21|0|410
A|ORLA|20260120|09:53:53.979450|S|190|16.21|0|190
A|ORLA|20260120|09:53:53.979451|S|100|16.21|0|100
A|ORLA|20260120|09:53:53.979480|S|100|16.21|0|100
A|ORLA|20260120|09:54:41.698310|S|100|16.24|0|100
A|ORLA|20260120|09:54:41.699855|S|1|16.25|0|1
A|ORLA|20260120|09:55:59.800585|S|5|16.24|0|5
A|ORLA|20260120|09:56:10.219100|S|100|16.27|0|100
A|ORLA|20260120|09:56:11.004167|S|100|16.28|0|100
A|ORLA|20260120|09:56:20.975783|S|100|16.26|0|100
A|ORLA|20260120|09:56:20.975784|S|100|16.26|0|100
A|ORLA|20260120|09:57:08.099607|S|20|16.25|0|20
A|ORLA|20260120|09:57:08.099607|S|10|16.25|0|10
A|ORLA|20260120|09:57:08.099607|S|100|16.25|0|100
A|ORLA|20260120|09:57:08.099608|S|5|16.25|0|5
A|ORLA|20260120|09:57:08.361875|S|100|16.25|0|100
A|ORLA|20260120|09:57:26.096650|S|5|16.24|0|5
A|ORLA|20260120|09:57:26.096650|S|72|16.24|0|72
A|ORLA|20260120|09:57:26.096651|S|100|16.24|0|100
A|ORLA|20260120|09:57:52.969304|S|100|16.27|0|100
A|ORLA|20260120|09:57:53.077899|S|100|16.3|0|100
A|ORLA|20260120|09:58:18.562832|E|82|16.31|0|82
A|ORLA|20260120|09:58:49.200329|S|100|16.39|0|100
A|ORLA|20260120|09:59:18.774908|S|100|16.44|0|100
A|ORLA|20260120|09:59:19.272009|S|100|16.48|0|100
A|ORLA|20260120|09:59:19.374728|S|5|16.5|0|5
A|ORLA|20260120|09:59:34.314389|S|95|16.54|0|95
A|ORLA|20260120|09:59:51.383596|S|100|16.53|0|100
A|ORLA|20260120|10:00:12.315640|S|100|16.535|0|100
A|ORLA|20260120|10:00:29.130745|S|100|16.52|0|100
A|ORLA|20260120|10:01:22.316768|S|100|16.61|0|100
A|ORLA|20260120|10:01:44.503974|S|100|16.61|0|100
A|ORLA|20260120|10:01:46.859024|S|100|16.62|0|100
A|ORLA|20260120|10:01:46.859024|S|14|16.62|0|14
A|ORLA|20260120|10:02:10.831040|S|25|16.65|0|25
A|ORLA|20260120|10:02:10.834894|S|2|16.64|0|2
A|ORLA|20260120|10:02:10.835080|S|23|16.64|0|23
A|ORLA|20260120|10:02:17.258480|S|100|16.6|0|100
A|ORLA|20260120|10:02:33.198226|S|100|16.64|0|100
A|ORLA|20260120|10:02:33.198227|S|100|16.62|0|100
A|ORLA|20260120|10:02:33.198227|S|100|16.63|0|100
A|ORLA|20260120|10:02:33.198227|S|300|16.63|0|300
A|ORLA|20260120|10:02:33.198227|S|100|16.62|0|100
A|ORLA|20260120|10:02:33.198229|S|100|16.6|0|100
A|ORLA|20260120|10:02:33.198229|S|500|16.62|0|500
A|ORLA|20260120|10:02:33.198229|S|100|16.61|0|100
A|ORLA|20260120|10:02:33.200260|S|98|16.59|0|98
A|ORLA|20260120|10:02:33.200260|S|16|16.59|0|16
A|ORLA|20260120|10:02:33.200295|S|2|16.59|0|2
A|ORLA|20260120|10:02:34.256035|S|100|16.6|0|100
A|ORLA|20260120|10:02:34.256472|S|100|16.6|0|100
A|ORLA|20260120|10:03:01.643076|S|300|16.59|0|300
A|ORLA|20260120|10:03:01.643077|S|54|16.59|0|54
A|ORLA|20260120|10:03:34.977993|E|100|16.59|0|100
A|ORLA|20260120|10:03:34.979075|S|18|16.59|0|18
A|ORLA|20260120|10:05:39.772946|S|100|16.68|0|100
A|ORLA|20260120|10:05:43.032197|S|70|16.69|0|70
A|ORLA|20260120|10:05:43.032197|S|100|16.69|0|100
A|ORLA|20260120|10:06:07.308386|E|100|16.68|0|100
A|ORLA|20260120|10:06:18.678643|S|100|16.67|0|100
A|ORLA|20260120|10:06:18.678644|S|16|16.67|0|16
A|ORLA|20260120|10:06:18.682301|S|100|16.65|0|100
A|ORLA|20260120|10:06:20.318903|S|100|16.64|0|100
A|ORLA|20260120|10:06:26.948114|S|300|16.62|0|300
A|ORLA|20260120|10:06:30.334078|S|39|16.61|0|39
A|ORLA|20260120|10:06:36.268945|E|82|16.59|0|82
A|ORLA|20260120|10:06:37.195933|S|100|16.59|0|100
A|ORLA|20260120|10:07:05.814445|S|30|16.58|0|30
A|ORLA|20260120|10:07:05.820349|S|100|16.59|0|100
A|ORLA|20260120|10:07:25.403387|S|157|16.55|0|157
A|ORLA|20260120|10:07:25.403463|S|43|16.55|0|43
A|ORLA|20260120|10:07:31.010552|S|69|16.52|0|69
A|ORLA|20260120|10:07:31.010575|S|31|16.52|0|31
A|ORLA|20260120|10:07:33.141119|S|100|16.435|0|100
A|ORLA|20260120|10:07:33.141201|S|50|16.435|0|50
A|ORLA|20260120|10:07:33.141281|S|100|16.44|0|100
A|ORLA|20260120|10:07:33.349675|S|100|16.44|0|100
A|ORLA|20260120|10:07:33.540597|S|100|16.44|0|100
A|ORLA|20260120|10:07:33.542267|S|100|16.45|0|100
A|ORLA|20260120|10:07:35.706122|S|100|16.43|0|100
A|ORLA|20260120|10:07:36.326433|S|100|16.425|0|100
A|ORLA|20260120|10:07:36.326505|S|50|16.425|0|50
A|ORLA|20260120|10:07:36.353919|S|100|16.425|0|100
A|ORLA|20260120|10:07:36.353989|S|50|16.425|0|50
A|ORLA|20260120|10:07:37.312964|S|100|16.43|0|100
A|ORLA|20260120|10:07:37.318886|S|100|16.43|0|100
A|ORLA|20260120|10:07:37.318950|S|50|16.43|0|50
A|ORLA|20260120|10:07:37.331482|S|100|16.41|0|100
A|ORLA|20260120|10:07:49.835711|S|100|16.44|0|100
A|ORLA|20260120|10:08:03.837606|S|100|16.51|0|100
A|ORLA|20260120|10:08:03.838066|S|100|16.52|0|100
A|ORLA|20260120|10:08:39.953370|S|100|16.53|0|100
A|ORLA|20260120|10:08:39.954081|S|100|16.54|0|100
A|ORLA|20260120|10:09:28.037343|S|3|16.55|0|3
A|ORLA|20260120|10:09:30.304936|S|100|16.56|0|100
A|ORLA|20260120|10:10:09.228379|S|1|16.58|0|1
A|ORLA|20260120|10:11:49.607194|S|100|16.59|0|100
A|ORLA|20260120|10:12:00.193142|S|10|16.57|0|10
A|ORLA|20260120|10:12:00.193142|S|54|16.57|0|54
A|ORLA|20260120|10:12:00.201466|S|600|16.56|0|600
A|ORLA|20260120|10:12:19.740655|S|1100|16.52|0|1100
A|ORLA|20260120|10:12:32.964628|S|100|16.54|0|100
A|ORLA|20260120|10:12:32.969347|S|70|16.54|0|70
A|ORLA|20260120|10:12:56.737484|S|98|16.55|0|98
A|ORLA|20260120|10:12:56.739099|S|100|16.53|0|100
A|ORLA|20260120|10:14:06.771285|S|100|16.59|0|100
A|ORLA|20260120|10:14:38.116069|S|100|16.57|0|100
A|ORLA|20260120|10:14:38.133545|S|25|16.56|0|25
A|ORLA|20260120|10:15:06.034636|S|99|16.58|0|99
A|ORLA|20260120|10:15:51.195681|S|100|16.56|0|100
A|ORLA|20260120|10:16:33.359696|E|100|16.53|0|100
A|ORLA|20260120|10:16:51.222778|S|100|16.5|0|100
A|ORLA|20260120|10:17:09.077883|S|100|16.48|0|100
A|ORLA|20260120|10:17:15.867514|S|100|16.5|0|100
A|ORLA|20260120|10:18:04.064187|S|1|16.5|0|1
A|ORLA|20260120|10:18:04.064588|S|1|16.5|0|1
A|ORLA|20260120|10:18:04.068681|S|38|16.5|0|38
A|ORLA|20260120|10:18:22.649681|S|100|16.5|0|100
A|ORLA|20260120|10:18:44.764500|E|48|16.48|0|48
A|ORLA|20260120|10:18:44.764500|E|52|16.48|0|52
A|ORLA|20260120|10:18:44.764664|E|52|16.48|0|52
A|ORLA|20260120|10:18:52.886323|S|52|16.47|0|52
A|ORLA|20260120|10:18:52.887567|S|100|16.46|0|100
A|ORLA|20260120|10:18:52.887567|S|100|16.46|0|100
A|ORLA|20260120|10:18:52.906990|S|100|16.44|0|100
A|ORLA|20260120|10:18:53.004140|S|100|16.435|0|100
A|ORLA|20260120|10:18:53.004140|S|16|16.43|0|16
A|ORLA|20260120|10:18:53.045093|S|61|16.43|0|61
A|ORLA|20260120|10:18:53.045093|S|39|16.43|0|39
A|ORLA|20260120|10:19:00.242305|S|100|16.44|0|100
A|ORLA|20260120|10:19:16.154036|S|1|16.45|0|1
A|ORLA|20260120|10:19:16.154037|S|100|16.45|0|100
A|ORLA|20260120|10:19:24.115676|S|42|16.42|0|42
A|ORLA|20260120|10:19:28.090113|S|100|16.4|0|100
A|ORLA|20260120|10:19:45.841669|S|100|16.39|0|100
A|ORLA|20260120|10:19:47.163436|S|22|16.38|0|22
A|ORLA|20260120|10:19:49.398747|S|100|16.39|0|100
A|ORLA|20260120|10:19:53.188335|S|100|16.41|0|100
A|ORLA|20260120|10:20:52.003809|S|100|16.45|0|100
A|ORLA|20260120|10:20:52.898781|S|100|16.46|0|100
A|ORLA|20260120|10:21:31.868384|S|100|16.49|0|100
A|ORLA|20260120|10:21:42.545576|S|100|16.5|0|100
A|ORLA|20260120|10:23:16.841389|S|22|16.51|0|22
A|ORLA|20260120|10:23:22.029697|S|100|16.51|0|100
A|ORLA|20260120|10:23:49.950673|S|1|16.48|0|1
A|ORLA|20260120|10:23:54.887434|S|22|16.45|0|22
A|ORLA|20260120|10:24:11.991826|S|1|16.46|0|1
A|ORLA|20260120|10:25:42.059552|S|100|16.46|0|100
A|ORLA|20260120|10:26:23.125613|S|72|16.5|0|72
A|ORLA|20260120|10:26:23.466598|S|2|16.5|0|2
A|ORLA|20260120|10:26:27.889534|S|180|16.48|0|180
A|ORLA|20260120|10:26:32.492824|S|100|16.46|0|100
A|ORLA|20260120|10:26:57.515981|S|1|16.49|0|1
A|ORLA|20260120|10:26:58.870356|S|1|16.49|0|1
A|ORLA|20260120|10:28:20.165378|S|66|16.53|0|66
A|ORLA|20260120|10:28:57.820393|S|16|16.57|0|16
A|ORLA|20260120|10:30:00.100848|S|100|16.58|0|100
A|ORLA|20260120|10:30:15.085073|S|100|16.55|0|100
A|ORLA|20260120|10:30:15.085094|S|81|16.55|0|81
A|ORLA|20260120|10:31:21.364584|S|100|16.62|0|100
A|ORLA|20260120|10:31:21.381058|S|4|16.61|0|4
A|ORLA|20260120|10:31:32.053305|S|100|16.63|0|100
A|ORLA|20260120|10:31:32.053305|S|100|16.63|0|100
A|ORLA|20260120|10:31:38.365216|S|100|16.64|0|100
A|ORLA|20260120|10:31:44.317321|S|100|16.61|0|100
A|ORLA|20260120|10:32:01.414446|S|574|16.6|0|574
A|ORLA|20260120|10:32:01.414462|S|200|16.6|0|200
A|ORLA|20260120|10:33:13.669682|S|100|16.64|0|100
A|ORLA|20260120|10:33:13.669787|S|100|16.65|0|100
A|ORLA|20260120|10:33:13.676982|E|100|16.66|0|100
A|ORLA|20260120|10:33:13.677633|E|100|16.65|0|100
A|ORLA|20260120|10:33:13.685609|S|100|16.65|0|100
A|ORLA|20260120|10:33:28.061178|S|100|16.64|0|100
A|ORLA|20260120|10:33:36.202744|S|44|16.63|0|44
A|ORLA|20260120|10:33:36.733614|S|100|16.65|0|100
A|ORLA|20260120|10:35:36.540587|S|100|16.66|0|100
A|ORLA|20260120|10:35:43.575590|S|1|16.64|0|1
A|ORLA|20260120|10:35:54.507650|S|100|16.64|0|100
A|ORLA|20260120|10:35:54.524908|S|100|16.67|0|100
A|ORLA|20260120|10:35:54.969280|S|1|16.64|0|1
A|ORLA|20260120|10:35:54.969281|S|39|16.64|0|39
A|ORLA|20260120|10:35:55.824339|S|100|16.65|0|100
A|ORLA|20260120|10:36:27.351214|S|5|16.61|0|5
A|ORLA|20260120|10:36:37.312061|S|2|16.6|0|2
A|ORLA|20260120|10:37:01.960530|S|100|16.59|0|100
A|ORLA|20260120|10:37:56.099777|S|1|16.57|0|1
A|ORLA|20260120|10:38:41.246572|E|3|16.6|0|3
A|ORLA|20260120|10:39:18.304262|S|100|16.61|0|100
A|ORLA|20260120|10:39:36.265173|S|100|16.61|0|100
A|ORLA|20260120|10:39:45.689404|S|1|16.62|0|1
A|ORLA|20260120|10:39:47.087427|S|100|16.63|0|100
A|ORLA|20260120|10:39:54.704555|S|100|16.62|0|100
A|ORLA|20260120|10:40:03.047240|S|100|16.63|0|100
A|ORLA|20260120|10:40:03.167435|S|4|16.65|0|4
A|ORLA|20260120|10:40:23.125840|S|100|16.65|0|100
A|ORLA|20260120|10:40:23.125841|S|100|16.65|0|100
A|ORLA|20260120|10:40:23.125867|S|18|16.65|0|18
A|ORLA|20260120|10:40:39.361306|S|100|16.66|0|100
A|ORLA|20260120|10:40:39.760084|S|66|16.66|0|66
A|ORLA|20260120|10:40:39.760126|S|34|16.66|0|34
A|ORLA|20260120|10:40:39.760151|S|50|16.66|0|50
A|ORLA|20260120|10:40:39.760151|S|50|16.66|0|50
A|ORLA|20260120|10:42:26.298385|S|100|16.66|0|100
A|ORLA|20260120|10:42:31.183449|S|100|16.64|0|100
A|ORLA|20260120|10:42:31.183449|S|76|16.64|0|76
A|ORLA|20260120|10:44:46.149827|S|100|16.67|0|100
A|ORLA|20260120|10:45:46.187634|S|2|16.76|0|2
A|ORLA|20260120|10:46:30.240943|S|339|16.79|0|339
A|ORLA|20260120|10:46:30.240943|S|100|16.79|0|100
A|ORLA|20260120|10:46:30.240995|S|294|16.79|0|294
A|ORLA|20260120|10:46:30.240999|S|200|16.79|0|200
A|ORLA|20260120|10:46:30.240999|S|300|16.79|0|300
A|ORLA|20260120|10:46:55.798399|S|100|16.79|0|100
A|ORLA|20260120|10:46:55.798400|S|38|16.79|0|38
A|ORLA|20260120|10:47:19.507568|S|100|16.78|0|100
A|ORLA|20260120|10:47:19.552579|S|84|16.76|0|84
A|ORLA|20260120|10:47:19.552579|S|74|16.76|0|74
A|ORLA|20260120|10:47:47.236778|S|100|16.8|0|100
A|ORLA|20260120|10:47:54.703453|S|1|16.8|0|1
A|ORLA|20260120|10:48:44.664671|S|100|16.81|0|100
A|ORLA|20260120|10:48:44.717607|S|90|16.79|0|90
A|ORLA|20260120|10:48:44.717632|S|110|16.79|0|110
A|ORLA|20260120|10:48:58.290805|S|2|16.8|0|2
A|ORLA|20260120|10:49:01.186991|S|2|16.79|0|2
A|ORLA|20260120|10:49:19.328390|S|10|16.78|0|10
A|ORLA|20260120|10:49:19.328390|S|100|16.78|0|100
A|ORLA|20260120|10:49:31.762622|S|2|16.78|0|2
A|ORLA|20260120|10:49:37.799960|S|200|16.78|0|200
A|ORLA|20260120|10:49:38.991130|S|32|16.8|0|32
A|ORLA|20260120|10:49:38.991130|S|100|16.8|0|100
A|ORLA|20260120|10:49:58.362869|S|2|16.83|0|2
A|ORLA|20260120|10:49:58.363079|S|23|16.83|0|23
A|ORLA|20260120|10:50:43.761385|S|2|16.82|0|2
A|ORLA|20260120|10:51:28.119261|S|100|16.79|0|100
A|ORLA|20260120|10:52:40.289199|S|80|16.78|0|80
A|ORLA|20260120|10:52:40.289199|S|10|16.78|0|10
A|ORLA|20260120|10:52:40.427401|S|100|16.77|0|100
A|ORLA|20260120|10:52:42.435378|S|100|16.75|0|100
A|ORLA|20260120|10:53:52.491371|S|11|16.76|0|11
A|ORLA|20260120|10:57:17.370001|S|2|16.72|0|2
A|ORLA|20260120|10:57:23.510946|E|100|16.71|0|100
A|ORLA|20260120|10:57:23.513161|S|29|16.71|0|29
A|ORLA|20260120|10:58:26.483238|S|42|16.65|0|42
A|ORLA|20260120|10:58:40.744304|S|100|16.67|0|100
A|ORLA|20260120|10:58:44.456708|S|100|16.67|0|100
A|ORLA|20260120|10:58:44.456709|S|100|16.67|0|100
A|ORLA|20260120|10:59:49.954917|S|100|16.72|0|100
A|ORLA|20260120|10:59:49.954917|S|200|16.72|0|200
A|ORLA|20260120|10:59:49.954917|S|1500|16.72|0|1500
A|ORLA|20260120|10:59:49.954918|S|100|16.72|0|100
A|ORLA|20260120|11:00:31.967202|S|16|16.74|0|16
A|ORLA|20260120|11:00:31.967202|S|100|16.74|0|100
A|ORLA|20260120|11:00:58.865318|S|2|16.77|0|2
A|ORLA|20260120|11:02:07.602051|S|100|16.75|0|100
A|ORLA|20260120|11:02:30.607709|S|1|16.76|0|1
A|ORLA|20260120|11:03:52.540062|S|100|16.75|0|100
A|ORLA|20260120|11:03:53.965132|S|5|16.74|0|5
A|ORLA|20260120|11:04:01.354326|S|100|16.76|0|100
A|ORLA|20260120|11:04:31.043669|S|100|16.77|0|100
A|ORLA|20260120|11:05:15.218507|S|91|16.75|0|91
A|ORLA|20260120|11:05:20.394689|S|100|16.74|0|100
A|ORLA|20260120|11:05:23.487310|S|2|16.74|0|2
A|ORLA|20260120|11:05:55.724687|S|300|16.72|0|300
A|ORLA|20260120|11:08:23.901762|S|100|16.79|0|100
A|ORLA|20260120|11:10:07.030474|S|5|16.76|0|5
A|ORLA|20260120|11:10:15.512485|S|100|16.76|0|100
A|ORLA|20260120|11:11:26.493020|S|3|16.84|0|3
A|ORLA|20260120|11:12:00.298723|S|100|16.84|0|100
A|ORLA|20260120|11:12:00.299629|S|100|16.83|0|100
A|ORLA|20260120|11:12:30.570986|S|70|16.83|0|70
A|ORLA|20260120|11:13:01.087717|S|1|16.82|0|1
A|ORLA|20260120|11:13:04.663682|S|100|16.8|0|100
A|ORLA|20260120|11:13:04.848873|S|100|16.8|0|100
A|ORLA|20260120|11:14:48.819402|S|900|16.84|0|900
A|ORLA|20260120|11:14:48.819402|S|4|16.84|0|4
A|ORLA|20260120|11:14:55.880584|S|100|16.84|0|100
A|ORLA|20260120|11:17:00.965433|S|4|16.81|0|4
A|ORLA|20260120|11:17:00.965434|S|25|16.81|0|25
A|ORLA|20260120|11:18:49.237739|S|100|16.82|0|100
A|ORLA|20260120|11:19:15.973550|S|100|16.81|0|100
A|ORLA|20260120|11:19:32.152767|S|1|16.81|0|1
A|ORLA|20260120|11:19:45.863017|S|800|16.8|0|800
A|ORLA|20260120|11:22:59.469909|S|100|16.72|0|100
A|ORLA|20260120|11:22:59.469910|S|100|16.72|0|100
A|ORLA|20260120|11:23:02.869632|S|8|16.71|0|8
A|ORLA|20260120|11:23:23.664189|S|100|16.71|0|100
A|ORLA|20260120|11:23:23.880106|S|100|16.72|0|100
A|ORLA|20260120|11:24:27.101396|S|100|16.78|0|100
A|ORLA|20260120|11:25:11.408688|S|100|16.79|0|100
A|ORLA|20260120|11:25:18.935771|S|100|16.78|0|100
A|ORLA|20260120|11:28:13.566850|S|3|16.85|0|3
A|ORLA|20260120|11:29:57.699196|S|400|16.86|0|400
A|ORLA|20260120|11:29:57.699196|S|100|16.86|0|100
A|ORLA|20260120|11:30:00.193567|S|200|16.85|0|200
A|ORLA|20260120|11:30:00.193567|S|1|16.85|0|1
A|ORLA|20260120|11:30:02.451113|S|100|16.84|0|100
A|ORLA|20260120|11:30:09.710836|S|3|16.85|0|3
A|ORLA|20260120|11:32:08.920278|S|100|16.82|0|100
A|ORLA|20260120|11:33:53.753837|S|100|16.82|0|100
A|ORLA|20260120|11:33:53.753837|S|500|16.81|0|500
A|ORLA|20260120|11:33:53.753837|S|300|16.82|0|300
A|ORLA|20260120|11:33:53.753837|S|100|16.8|0|100
A|ORLA|20260120|11:33:53.756973|S|100|16.81|0|100
A|ORLA|20260120|11:33:53.768568|S|150|16.805|0|150
A|ORLA|20260120|11:33:53.828997|S|100|16.81|0|100
A|ORLA|20260120|11:34:13.411982|S|100|16.84|0|100
A|ORLA|20260120|11:35:14.843396|S|100|16.85|0|100
A|ORLA|20260120|11:40:49.673132|S|100|16.81|0|100
A|ORLA|20260120|11:44:16.110613|S|100|16.83|0|100
A|ORLA|20260120|11:44:37.230177|S|1|16.84|0|1
A|ORLA|20260120|11:46:18.030103|S|6|16.89|0|6
A|ORLA|20260120|11:46:29.168723|S|100|16.87|0|100
A|ORLA|20260120|11:46:29.168724|S|100|16.87|0|100
A|ORLA|20260120|11:47:58.879676|E|100|16.86|0|100
A|ORLA|20260120|11:48:25.323647|S|183|16.85|0|183
A|ORLA|20260120|11:55:52.287606|S|100|16.93|0|100
A|ORLA|20260120|11:56:00.030109|S|28|16.94|0|28
A|ORLA|20260120|11:59:25.439707|S|100|16.95|0|100
A|ORLA|20260120|12:00:00.151574|S|100|16.96|0|100
A|ORLA|20260120|12:00:17.022670|S|100|16.95|0|100
A|ORLA|20260120|12:01:04.720278|S|66|16.95|0|66
A|ORLA|20260120|12:01:31.738951|S|1|16.93|0|1
A|ORLA|20260120|12:03:17.523381|S|10|16.96|0|10
A|ORLA|20260120|12:03:35.014268|S|100|16.95|0|100
A|ORLA|20260120|12:06:53.207922|S|26|16.98|0|26
A|ORLA|20260120|12:06:53.207922|S|200|16.98|0|200
A|ORLA|20260120|12:07:55.057027|S|100|17|0|100
A|ORLA|20260120|12:08:21.776109|S|150|17.01|0|150
A|ORLA|20260120|12:09:19.054834|S|10|17.01|0|10
A|ORLA|20260120|12:09:22.775237|S|100|17.03|0|100
A|ORLA|20260120|12:12:49.830327|S|2|17.06|0|2
A|ORLA|20260120|12:15:50.325116|S|4|17.08|0|4
A|ORLA|20260120|12:17:05.811046|S|3|17.08|0|3
A|ORLA|20260120|12:17:49.204553|S|200|17.1|0|200
A|ORLA|20260120|12:17:49.204553|S|100|17.1|0|100
A|ORLA|20260120|12:18:01.086636|S|97|17.09|0|97
A|ORLA|20260120|12:18:01.086636|S|3|17.09|0|3
A|ORLA|20260120|12:18:59.666424|S|5|17.07|0|5
A|ORLA|20260120|12:18:59.687368|S|5|17.07|0|5
A|ORLA|20260120|12:20:08.678107|S|4|17.06|0|4
A|ORLA|20260120|12:21:58.313551|S|175|17.06|0|175
A|ORLA|20260120|12:21:58.313551|S|4|17.06|0|4
A|ORLA|20260120|12:23:15.018606|S|200|17.05|0|200
A|ORLA|20260120|12:23:15.018606|S|100|17.05|0|100
A|ORLA|20260120|12:25:12.400836|S|47|17.05|0|47
A|ORLA|20260120|12:26:06.773430|S|100|17.04|0|100
A|ORLA|20260120|12:26:18.343308|S|1|17.04|0|1
A|ORLA|20260120|12:29:41.688618|S|100|17.06|0|100
A|ORLA|20260120|12:30:11.272453|S|100|17.06|0|100
A|ORLA|20260120|12:32:17.090473|S|100|17.04|0|100
A|ORLA|20260120|12:32:17.090473|S|100|17.04|0|100
A|ORLA|20260120|12:33:14.741377|S|31|16.99|0|31
A|ORLA|20260120|12:34:00.989479|S|72|16.96|0|72
A|ORLA|20260120|12:34:01.003988|S|100|16.97|0|100
A|ORLA|20260120|12:35:58.279656|S|90|16.975|0|90
A|ORLA|20260120|12:36:35.262880|S|72|16.975|0|72
A|ORLA|20260120|12:36:35.262908|S|138|16.97|0|138
A|ORLA|20260120|12:36:35.276586|S|100|16.98|0|100
A|ORLA|20260120|12:36:50.410855|S|43|16.98|0|43
A|ORLA|20260120|12:36:50.410967|S|57|16.98|0|57
A|ORLA|20260120|12:36:50.560905|S|100|16.98|0|100
A|ORLA|20260120|12:37:07.180518|S|100|16.96|0|100
A|ORLA|20260120|12:38:57.003095|S|100|16.94|0|100
A|ORLA|20260120|12:39:02.694412|S|90|16.94|0|90
A|ORLA|20260120|12:39:02.694496|S|10|16.94|0|10
A|ORLA|20260120|12:39:37.347153|S|100|16.94|0|100
A|ORLA|20260120|12:39:40.229338|S|100|16.93|0|100
A|ORLA|20260120|12:41:02.371269|S|100|16.92|0|100
A|ORLA|20260120|12:41:02.371864|S|14|16.91|0|14
A|ORLA|20260120|12:42:32.474427|S|100|16.86|0|100
A|ORLA|20260120|12:43:04.986308|S|5|16.84|0|5
A|ORLA|20260120|12:45:18.197165|S|6|16.82|0|6
A|ORLA|20260120|12:45:21.963925|S|24|16.81|0|24
A|ORLA|20260120|12:45:21.963925|S|100|16.81|0|100
A|ORLA|20260120|12:45:29.924582|S|100|16.77|0|100
A|ORLA|20260120|12:45:29.924656|S|100|16.77|0|100
A|ORLA|20260120|12:45:29.975070|S|100|16.77|0|100
A|ORLA|20260120|12:48:10.312827|S|63|16.84|0|63
A|ORLA|20260120|12:48:10.312968|E|37|16.84|0|37
A|ORLA|20260120|12:49:59.446377|S|100|16.8|0|100
A|ORLA|20260120|12:50:36.459084|S|100|16.82|0|100
A|ORLA|20260120|12:50:36.459085|S|1600|16.82|0|1600
A|ORLA|20260120|12:50:40.778184|S|20|16.81|0|20
A|ORLA|20260120|12:50:40.778200|S|80|16.81|0|80
A|ORLA|20260120|12:50:42.293036|S|100|16.8|0|100
A|ORLA|20260120|12:51:09.857178|S|100|16.84|0|100
A|ORLA|20260120|12:54:00.422818|S|100|16.84|0|100
A|ORLA|20260120|12:54:00.422818|S|100|16.84|0|100
A|ORLA|20260120|12:55:05.401431|S|100|16.84|0|100
A|ORLA|20260120|12:57:20.941248|S|100|16.86|0|100
A|ORLA|20260120|12:57:20.941248|S|100|16.86|0|100
A|ORLA|20260120|12:59:52.885665|S|100|16.86|0|100
A|ORLA|20260120|13:04:00.423274|S|100|16.88|0|100
A|ORLA|20260120|13:05:00.755837|S|100|16.9|0|100
A|ORLA|20260120|13:05:00.755837|S|200|16.9|0|200
A|ORLA|20260120|13:05:00.755838|S|100|16.9|0|100
A|ORLA|20260120|13:05:00.755838|S|100|16.9|0|100
A|ORLA|20260120|13:07:09.813816|S|100|16.94|0|100
A|ORLA|20260120|13:08:16.567342|S|83|16.93|0|83
A|ORLA|20260120|13:12:01.156229|S|200|16.92|0|200
A|ORLA|20260120|13:16:13.454454|S|100|16.94|0|100
A|ORLA|20260120|13:20:22.320281|S|14|16.93|0|14
A|ORLA|20260120|13:23:47.030716|S|100|16.9|0|100
A|ORLA|20260120|13:23:47.030717|S|100|16.9|0|100
A|ORLA|20260120|13:28:56.934364|S|100|16.84|0|100
A|ORLA|20260120|13:30:12.309188|S|100|16.82|0|100
A|ORLA|20260120|13:31:35.828456|S|170|16.81|0|170
A|ORLA|20260120|13:33:15.477541|S|200|16.8|0|200
A|ORLA|20260120|13:33:21.353751|E|100|16.79|0|100
A|ORLA|20260120|13:33:40.329916|S|100|16.76|0|100
A|ORLA|20260120|13:33:48.225412|S|100|16.73|0|100
A|ORLA|20260120|13:33:48.225412|S|100|16.73|0|100
A|ORLA|20260120|13:35:28.095806|S|100|16.77|0|100
A|ORLA|20260120|13:35:29.120589|S|400|16.76|0|400
A|ORLA|20260120|13:37:17.819079|S|300|16.72|0|300
A|ORLA|20260120|13:37:51.030101|S|1|16.71|0|1
A|ORLA|20260120|13:38:03.291051|S|100|16.7|0|100
A|ORLA|20260120|13:39:25.025652|S|100|16.69|0|100
A|ORLA|20260120|13:39:39.527193|S|290|16.69|0|290
A|ORLA|20260120|13:40:52.069947|S|100|16.69|0|100
A|ORLA|20260120|13:41:27.334166|S|33|16.68|0|33
A|ORLA|20260120|13:41:29.844159|S|100|16.68|0|100
A|ORLA|20260120|13:41:29.844161|S|100|16.68|0|100
A|ORLA|20260120|13:41:29.844161|S|100|16.68|0|100
A|ORLA|20260120|13:41:29.846962|S|1|16.71|0|1
A|ORLA|20260120|13:41:32.469772|S|100|16.72|0|100
A|ORLA|20260120|13:41:32.469773|S|100|16.72|0|100
A|ORLA|20260120|13:42:16.655168|S|4|16.68|0|4
A|ORLA|20260120|13:42:39.357392|S|400|16.67|0|400
A|ORLA|20260120|13:42:39.357392|S|34|16.67|0|34
A|ORLA|20260120|13:43:13.968690|S|100|16.64|0|100
A|ORLA|20260120|13:43:13.968690|S|100|16.64|0|100
A|ORLA|20260120|13:43:33.172274|S|100|16.62|0|100
A|ORLA|20260120|13:43:33.172274|S|100|16.62|0|100
A|ORLA|20260120|13:44:54.086713|S|200|16.62|0|200
A|ORLA|20260120|13:45:29.810702|S|100|16.65|0|100
A|ORLA|20260120|13:45:29.810817|S|10|16.65|0|10
A|ORLA|20260120|13:48:07.127689|S|100|16.67|0|100
A|ORLA|20260120|13:48:07.127689|S|100|16.67|0|100
A|ORLA|20260120|13:51:32.537254|S|100|16.68|0|100
A|ORLA|20260120|13:51:32.537255|S|100|16.68|0|100
A|ORLA|20260120|13:53:10.995696|S|100|16.69|0|100
A|ORLA|20260120|13:53:28.789694|S|12|16.66|0|12
A|ORLA|20260120|13:53:29.439035|S|100|16.68|0|100
A|ORLA|20260120|13:53:29.439035|S|100|16.67|0|100
A|ORLA|20260120|13:53:29.439036|S|100|16.68|0|100
A|ORLA|20260120|13:53:29.439056|S|100|16.68|0|100
A|ORLA|20260120|13:53:30.860203|S|100|16.71|0|100
A|ORLA|20260120|13:53:30.860203|S|500|16.71|0|500
A|ORLA|20260120|13:57:04.852729|S|200|16.78|0|200
A|ORLA|20260120|13:58:15.626822|S|100|16.75|0|100
A|ORLA|20260120|13:58:15.626822|S|200|16.75|0|200
A|ORLA|20260120|13:58:15.626822|S|100|16.75|0|100
A|ORLA|20260120|14:08:58.265026|S|5|16.81|0|5
A|ORLA|20260120|14:09:11.703651|S|100|16.8|0|100
A|ORLA|20260120|14:10:24.173207|S|200|16.75|0|200
A|ORLA|20260120|14:10:24.173207|S|100|16.75|0|100
A|ORLA|20260120|14:13:16.032670|S|100|16.73|0|100
A|ORLA|20260120|14:24:12.184262|S|100|16.73|0|100
A|ORLA|20260120|14:28:35.320033|S|100|16.72|0|100
A|ORLA|20260120|14:30:53.659609|S|100|16.7|0|100
A|ORLA|20260120|14:30:55.562661|S|100|16.67|0|100
A|ORLA|20260120|14:30:55.562661|S|100|16.67|0|100
A|ORLA|20260120|14:30:55.833874|S|21|16.66|0|21
A|ORLA|20260120|14:30:55.834859|S|100|16.65|0|100
A|ORLA|20260120|14:30:55.872779|S|100|16.65|0|100
A|ORLA|20260120|14:31:07.692306|S|100|16.64|0|100
A|ORLA|20260120|14:31:08.262267|S|3|16.65|0|3
A|ORLA|20260120|14:31:08.283326|S|100|16.66|0|100
A|ORLA|20260120|14:31:16.565977|S|300|16.62|0|300
A|ORLA|20260120|14:31:16.565978|S|24|16.62|0|24
A|ORLA|20260120|14:31:17.929336|S|100|16.65|0|100
A|ORLA|20260120|14:31:17.929417|S|100|16.65|0|100
A|ORLA|20260120|14:31:19.953507|S|90|16.65|0|90
A|ORLA|20260120|14:31:20.090982|S|60|16.65|0|60
A|ORLA|20260120|14:31:20.567591|S|100|16.65|0|100
A|ORLA|20260120|14:31:21.570477|S|100|16.64|0|100
A|ORLA|20260120|14:31:21.570477|S|200|16.64|0|200
A|ORLA|20260120|14:31:57.074889|S|100|16.68|0|100
A|ORLA|20260120|14:33:50.513450|S|300|16.7|0|300
A|ORLA|20260120|14:37:57.755867|S|500|16.66|0|500
A|ORLA|20260120|14:38:05.009775|S|60|16.64|0|60
A|ORLA|20260120|14:39:03.005250|S|1|16.69|0|1
A|ORLA|20260120|14:42:45.467254|S|100|16.74|0|100
A|ORLA|20260120|14:42:45.467254|S|300|16.74|0|300
A|ORLA|20260120|14:42:45.467254|S|2000|16.74|0|2000
A|ORLA|20260120|14:48:31.941760|S|1|16.79|0|1
A|ORLA|20260120|14:51:20.489252|S|17|16.81|0|17
A|ORLA|20260120|14:51:20.489308|S|83|16.81|0|83
A|ORLA|20260120|14:52:56.539119|S|6|16.83|0|6
A|ORLA|20260120|14:53:07.089920|S|100|16.8|0|100
A|ORLA|20260120|14:53:52.871375|S|100|16.79|0|100
A|ORLA|20260120|14:53:55.621275|S|100|16.79|0|100
A|ORLA|20260120|14:53:55.671533|S|100|16.79|0|100
A|ORLA|20260120|14:55:04.461934|S|100|16.79|0|100
A|ORLA|20260120|14:55:04.461935|S|100|16.79|0|100
A|ORLA|20260120|14:55:04.491062|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.491078|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.491078|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.491134|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.491367|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.491392|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.491441|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.727037|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.727347|S|100|16.78|0|100
A|ORLA|20260120|14:55:04.979649|S|60|16.78|0|60
A|ORLA|20260120|14:55:05.482190|S|100|16.78|0|100
A|ORLA|20260120|14:55:05.482498|S|100|16.78|0|100
A|ORLA|20260120|14:55:05.482657|S|100|16.78|0|100
A|ORLA|20260120|14:55:05.482801|S|100|16.78|0|100
A|ORLA|20260120|14:55:05.482950|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520286|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520337|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520337|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520371|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520386|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520595|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.520746|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.521011|S|100|16.78|0|100
A|ORLA|20260120|14:55:06.521012|S|3|16.78|0|3
A|ORLA|20260120|14:55:45.050723|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.050740|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.050741|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.050821|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.050902|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.051040|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.051056|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.051056|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.051068|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.051126|S|100|16.78|0|100
A|ORLA|20260120|14:55:45.051188|S|100|16.78|0|100
A|ORLA|20260120|14:55:56.291743|S|100|16.78|0|100
A|ORLA|20260120|14:55:56.291743|S|37|16.78|0|37
A|ORLA|20260120|14:56:27.297324|S|100|16.76|0|100
A|ORLA|20260120|14:56:32.297491|S|100|16.76|0|100
A|ORLA|20260120|14:56:37.463855|S|100|16.77|0|100
A|ORLA|20260120|14:57:48.873026|S|100|16.77|0|100
A|ORLA|20260120|14:58:08.439174|S|111|16.8|0|111
A|ORLA|20260120|14:59:49.709344|S|8|16.81|0|8
A|ORLA|20260120|15:00:25.190376|S|100|16.78|0|100
A|ORLA|20260120|15:01:28.854394|S|100|16.77|0|100
A|ORLA|20260120|15:02:41.727111|S|200|16.75|0|200
A|ORLA|20260120|15:02:41.727111|S|300|16.75|0|300
A|ORLA|20260120|15:04:54.159929|S|100|16.75|0|100
A|ORLA|20260120|15:04:54.159929|S|100|16.75|0|100
A|ORLA|20260120|15:04:54.159930|S|100|16.75|0|100
A|ORLA|20260120|15:04:54.159930|S|100|16.75|0|100
A|ORLA|20260120|15:04:54.159930|S|100|16.75|0|100
A|ORLA|20260120|15:09:55.341403|S|100|16.75|0|100
A|ORLA|20260120|15:11:04.261685|S|100|16.75|0|100
A|ORLA|20260120|15:11:19.273531|S|1|16.76|0|1
A|ORLA|20260120|15:14:37.003098|S|100|16.78|0|100
A|ORLA|20260120|15:14:45.021308|S|100|16.77|0|100
A|ORLA|20260120|15:14:45.021309|S|200|16.77|0|200
A|ORLA|20260120|15:17:43.623594|S|100|16.75|0|100
A|ORLA|20260120|15:17:43.623594|S|100|16.75|0|100
A|ORLA|20260120|15:17:43.623594|S|36|16.75|0|36
A|ORLA|20260120|15:18:14.534469|S|14|16.73|0|14
A|ORLA|20260120|15:18:14.534469|S|100|16.73|0|100
A|ORLA|20260120|15:18:14.536703|S|100|16.72|0|100
A|ORLA|20260120|15:18:14.536833|S|100|16.72|0|100
A|ORLA|20260120|15:18:24.572451|S|100|16.73|0|100
A|ORLA|20260120|15:18:25.265297|S|100|16.73|0|100
A|ORLA|20260120|15:18:43.722633|S|15|16.77|0|15
A|ORLA|20260120|15:21:30.277821|S|100|16.78|0|100
A|ORLA|20260120|15:21:43.993545|S|200|16.77|0|200
A|ORLA|20260120|15:21:43.993545|S|100|16.77|0|100
A|ORLA|20260120|15:21:43.993545|S|100|16.77|0|100
A|ORLA|20260120|15:21:43.993545|S|100|16.77|0|100
A|ORLA|20260120|15:21:43.993568|S|400|16.77|0|400
A|ORLA|20260120|15:21:43.993568|S|100|16.77|0|100
A|ORLA|20260120|15:21:53.935801|S|100|16.77|0|100
A|ORLA|20260120|15:21:53.935840|S|100|16.77|0|100
A|ORLA|20260120|15:21:53.935841|S|100|16.77|0|100
A|ORLA|20260120|15:22:27.224162|S|100|16.8|0|100
A|ORLA|20260120|15:22:27.224698|S|30|16.8|0|30
A|ORLA|20260120|15:26:03.540537|S|100|16.78|0|100
A|ORLA|20260120|15:26:03.540537|S|200|16.78|0|200
A|ORLA|20260120|15:26:54.833185|S|100|16.79|0|100
A|ORLA|20260120|15:27:10.135402|S|100|16.77|0|100
A|ORLA|20260120|15:27:17.419684|S|100|16.75|0|100
A|ORLA|20260120|15:30:18.161562|S|1|16.76|0|1
A|ORLA|20260120|15:31:36.460324|S|100|16.76|0|100
A|ORLA|20260120|15:33:57.734460|S|100|16.76|0|100
A|ORLA|20260120|15:35:05.295265|S|100|16.8|0|100
A|ORLA|20260120|15:35:37.211873|S|170|16.83|0|170
A|ORLA|20260120|15:35:37.314802|S|99|16.83|0|99
A|ORLA|20260120|15:38:55.494775|S|100|16.82|0|100
A|ORLA|20260120|15:39:01.905157|S|100|16.81|0|100
A|ORLA|20260120|15:39:01.905157|S|100|16.81|0|100
A|ORLA|20260120|15:39:49.391177|S|87|16.81|0|87
A|ORLA|20260120|15:39:49.391177|S|100|16.81|0|100
A|ORLA|20260120|15:39:49.391177|S|100|16.81|0|100
A|ORLA|20260120|15:40:42.454747|S|100|16.81|0|100
A|ORLA|20260120|15:43:15.851151|S|100|16.83|0|100
A|ORLA|20260120|15:43:15.858229|S|50|16.84|0|50
A|ORLA|20260120|15:43:15.861486|S|100|16.85|0|100
A|ORLA|20260120|15:44:10.062791|S|100|16.86|0|100
A|ORLA|20260120|15:44:59.214409|S|600|16.88|0|600
A|ORLA|20260120|15:46:23.580953|S|100|16.92|0|100
A|ORLA|20260120|15:46:32.796752|S|100|16.92|0|100
A|ORLA|20260120|15:46:58.890040|S|100|16.92|0|100
A|ORLA|20260120|15:46:59.123256|S|100|16.92|0|100
A|ORLA|20260120|15:47:00.183845|S|100|16.92|0|100
A|ORLA|20260120|15:47:00.183934|S|100|16.92|0|100
A|ORLA|20260120|15:47:13.123700|S|14|16.92|0|14
A|ORLA|20260120|15:47:25.404457|S|100|16.91|0|100
A|ORLA|20260120|15:47:25.404457|S|100|16.91|0|100
A|ORLA|20260120|15:47:25.404458|S|100|16.91|0|100
A|ORLA|20260120|15:47:25.404458|S|100|16.91|0|100
A|ORLA|20260120|15:47:25.404458|S|200|16.91|0|200
A|ORLA|20260120|15:47:25.404458|S|100|16.91|0|100
A|ORLA|20260120|15:47:25.817946|S|100|16.92|0|100
A|ORLA|20260120|15:49:30.789234|S|100|16.93|0|100
A|ORLA|20260120|15:49:53.394215|S|10|16.92|0|10
A|ORLA|20260120|15:49:59.035869|S|100|16.94|0|100
A|ORLA|20260120|15:50:00.038010|S|100|16.91|0|100
A|ORLA|20260120|15:50:00.672890|S|100|16.9|0|100
A|ORLA|20260120|15:50:08.030834|S|100|16.9|0|100
A|ORLA|20260120|15:50:08.663462|S|4|16.91|0|4
A|ORLA|20260120|15:50:15.296775|S|1|16.92|0|1
A|ORLA|20260120|15:50:26.633729|S|129|16.91|0|129
A|ORLA|20260120|15:50:26.633729|S|100|16.91|0|100
A|ORLA|20260120|15:51:13.357448|S|100|16.91|0|100
A|ORLA|20260120|15:52:36.031679|S|69|16.91|0|69
A|ORLA|20260120|15:52:36.031679|S|200|16.91|0|200
A|ORLA|20260120|15:54:41.461311|S|100|16.87|0|100
A|ORLA|20260120|15:54:41.537414|S|50|16.87|0|50
A|ORLA|20260120|15:55:04.329725|S|7|16.88|0|7
A|ORLA|20260120|15:55:54.162564|S|15|16.91|0|15
A|ORLA|20260120|15:55:54.162580|S|30|16.91|0|30
A|ORLA|20260120|15:56:38.600670|S|12|16.92|0|12
A|ORLA|20260120|15:56:38.600671|S|100|16.92|0|100
A|ORLA|20260120|15:56:38.600673|S|45|16.92|0|45
A|ORLA|20260120|15:56:38.606811|S|100|16.92|0|100
A|ORLA|20260120|15:56:38.730953|S|26|16.92|0|26
A|ORLA|20260120|15:56:46.897447|S|8|16.92|0|8
A|ORLA|20260120|15:56:46.897447|S|83|16.92|0|83
A|ORLA|20260120|15:56:46.897448|S|79|16.92|0|79
A|ORLA|20260120|15:56:46.897448|S|72|16.92|0|72
A|ORLA|20260120|15:56:46.897448|S|5|16.92|0|5
A|ORLA|20260120|15:57:16.855827|S|12|16.91|0|12
A|ORLA|20260120|15:57:16.855827|S|53|16.91|0|53
A|ORLA|20260120|15:57:16.855828|S|100|16.91|0|100
A|ORLA|20260120|15:58:05.063905|S|33|16.91|0|33
A|ORLA|20260120|15:58:05.063905|S|87|16.91|0|87
A|ORLA|20260120|15:58:05.063905|S|8|16.91|0|8
A|ORLA|20260120|15:58:05.063906|S|13|16.91|0|13
A|ORLA|20260120|15:58:05.063922|S|60|16.91|0|60
A|ORLA|20260120|15:58:21.518479|S|100|16.9|0|100
A|ORLA|20260120|15:58:21.518479|S|195|16.9|0|195
A|ORLA|20260120|15:58:21.518479|S|27|16.9|0|27
A|ORLA|20260120|15:58:21.518479|S|100|16.9|0|100
A|ORLA|20260120|15:58:21.518480|S|300|16.9|0|300
A|ORLA|20260120|15:58:21.518480|S|200|16.9|0|200
A|ORLA|20260120|15:58:35.255063|S|90|16.9|0|90
A|ORLA|20260120|15:58:35.255065|S|24|16.9|0|24
A|ORLA|20260120|15:58:35.255066|S|53|16.9|0|53
A|ORLA|20260120|15:58:42.254413|S|1|16.9|0|1
A|ORLA|20260120|15:58:42.254461|S|4|16.9|0|4
A|ORLA|20260120|15:58:42.254461|S|195|16.9|0|195
A|ORLA|20260120|15:58:42.254806|S|5|16.9|0|5
A|ORLA|20260120|15:58:56.770266|S|17|16.9|0|17
A|ORLA|20260120|15:58:56.770267|S|91|16.9|0|91
A|ORLA|20260120|15:59:01.065231|S|2|16.89|0|2
A|ORLA|20260120|15:59:01.065232|S|45|16.89|0|45
A|ORLA|20260120|15:59:01.065232|S|8|16.89|0|8
A|ORLA|20260120|15:59:01.065232|S|84|16.89|0|84
A|ORLA|20260120|15:59:01.065235|S|5|16.89|0|5
A|ORLA|20260120|15:59:01.065235|S|3|16.89|0|3
A|ORLA|20260120|15:59:01.065235|S|3|16.89|0|3
A|ORLA|20260120|15:59:01.065236|S|25|16.89|0|25
A|ORLA|20260120|15:59:01.065236|S|126|16.89|0|126
A|ORLA|20260120|15:59:01.447517|S|100|16.89|0|100
A|ORLA|20260120|15:59:01.536619|S|100|16.89|0|100
A|ORLA|20260120|15:59:01.643047|S|100|16.89|0|100
A|ORLA|20260120|15:59:12.503696|S|41|16.89|0|41
A|ORLA|20260120|15:59:12.503696|S|2|16.89|0|2
A|ORLA|20260120|15:59:12.503696|S|7|16.89|0|7
A|ORLA|20260120|15:59:12.503696|S|42|16.89|0|42
A|ORLA|20260120|15:59:12.503696|S|4|16.89|0|4
A|ORLA|20260120|15:59:12.503698|S|5|16.89|0|5
A|ORLA|20260120|15:59:12.503698|S|18|16.89|0|18
A|ORLA|20260120|15:59:12.503698|S|15|16.89|0|15
A|ORLA|20260120|15:59:12.503699|S|17|16.89|0|17
A|ORLA|20260120|15:59:14.518372|S|4|16.88|0|4
A|ORLA|20260120|15:59:14.518372|S|100|16.88|0|100
A|ORLA|20260120|15:59:14.518373|S|1|16.88|0|1
A|ORLA|20260120|15:59:14.518373|S|11|16.88|0|11
A|ORLA|20260120|15:59:14.518373|S|7|16.88|0|7
A|ORLA|20260120|15:59:14.833826|S|100|16.87|0|100
A|ORLA|20260120|15:59:14.833827|S|13|16.87|0|13
A|ORLA|20260120|15:59:14.833860|S|586|16.87|0|586
A|ORLA|20260120|15:59:14.834247|S|101|16.87|0|101
A|ORLA|20260120|15:59:14.834247|S|15|16.87|0|15
A|ORLA|20260120|15:59:14.834248|S|108|16.87|0|108
A|ORLA|20260120|15:59:14.834248|S|9|16.87|0|9
A|ORLA|20260120|15:59:14.836656|S|140|16.87|0|140
A|ORLA|20260120|15:59:16.399434|S|30|16.85|0|30
A|ORLA|20260120|15:59:18.038778|S|100|16.845|0|100
A|ORLA|20260120|15:59:21.035300|S|24|16.84|0|24
A|ORLA|20260120|15:59:22.016439|S|10|16.84|0|10
A|ORLA|20260120|15:59:22.045058|S|50|16.84|0|50
A|ORLA|20260120|15:59:23.036777|S|200|16.84|0|200
A|ORLA|20260120|15:59:25.007183|S|481|16.84|0|481
A|ORLA|20260120|15:59:25.009774|S|25|16.84|0|25
A|ORLA|20260120|15:59:26.028821|S|350|16.84|0|350
A|ORLA|20260120|15:59:26.109801|S|200|16.84|0|200
A|ORLA|20260120|15:59:26.109916|S|1000|16.84|0|1000
A|ORLA|20260120|15:59:26.109916|S|647|16.84|0|647
A|ORLA|20260120|15:59:26.109917|S|100|16.84|0|100
A|ORLA|20260120|15:59:26.109917|S|27|16.84|0|27
A|ORLA|20260120|15:59:26.109917|S|90|16.84|0|90
A|ORLA|20260120|15:59:26.109919|S|90|16.84|0|90
A|ORLA|20260120|15:59:26.109919|S|200|16.84|0|200
A|ORLA|20260120|15:59:26.109934|S|494|16.84|0|494
A|ORLA|20260120|15:59:28.624388|S|1|16.84|0|1
A|ORLA|20260120|15:59:28.624388|S|2|16.84|0|2
A|ORLA|20260120|15:59:28.624389|S|100|16.84|0|100
A|ORLA|20260120|15:59:42.774215|S|95|16.85|0|95
A|ORLA|20260120|15:59:42.774218|S|53|16.85|0|53
A|ORLA|20260120|15:59:42.774219|S|3|16.85|0|3
A|ORLA|20260120|15:59:42.774219|S|3|16.85|0|3
A|ORLA|20260120|15:59:42.774219|S|87|16.85|0|87
A|ORLA|20260120|15:59:42.774219|S|88|16.85|0|88
A|ORLA|20260120|15:59:44.497285|S|33|16.86|0|33
A|ORLA|20260120|15:59:44.603157|S|20|16.86|0|20
A|ORLA|20260120|15:59:45.825259|S|1|16.87|0|1
A|ORLA|20260120|15:59:47.053738|S|100|16.87|0|100
A|ORLA|20260120|15:59:47.980128|S|100|16.87|0|100
A|ORLA|20260120|15:59:48.898355|S|39|16.87|0|39
A|ORLA|20260120|15:59:48.898355|S|58|16.87|0|58
A|ORLA|20260120|15:59:48.898355|S|3|16.87|0|3
A|ORLA|20260120|15:59:50.203273|S|20|16.88|0|20
A|ORLA|20260120|15:59:50.203273|S|100|16.88|0|100
A|ORLA|20260120|15:59:50.203273|S|20|16.88|0|20
A|ORLA|20260120|15:59:50.203276|S|20|16.89|0|20
A|ORLA|20260120|15:59:50.203276|S|100|16.89|0|100
A|ORLA|20260120|15:59:50.203276|S|20|16.89|0|20
A|ORLA|20260120|15:59:54.303704|S|25|16.87|0|25
A|ORLA|20260120|15:59:54.303704|S|61|16.87|0|61
A|ORLA|20260120|15:59:54.884678|S|2|16.875|0|2
A|ORLA|20260120|15:59:58.064984|S|1|16.88|0|1
A|ORLA|20260120|15:59:59.046122|S|100|16.87|0|100
A|ORLA|20260120|16:00:00.107043|E|78856|16.89|107310|656
A|ORLA|20260120|16:00:00.107043|S|78856|16.89|107310|44907
A|ORLY|20260120|09:31:13.779100|S|100|94.67|0|100
A|ORLY|20260120|10:19:05.082045|S|38|95.21|0|38
A|ORLY|20260120|11:25:10.271822|S|79|94.82|0|79
A|ORLY|20260120|11:25:10.271822|S|21|94.82|0|21
A|ORLY|20260120|11:25:10.271964|S|59|94.82|0|59
A|ORLY|20260120|11:38:35.403440|S|8|94.78|0|8
A|ORLY|20260120|12:20:11.015533|S|105|94.82|0|105
A|ORLY|20260120|12:27:56.294080|S|100|94.83|0|100
A|ORLY|20260120|12:27:56.294080|S|110|94.83|0|110
A|ORLY|20260120|12:53:37.696130|S|1|94.68|0|1
A|ORLY|20260120|13:09:31.990617|S|1|95.07|0|1
A|ORLY|20260120|13:20:15.305818|S|100|95.01|0|100
A|ORLY|20260120|13:20:15.306075|S|62|95.01|0|62
A|ORLY|20260120|14:32:54.245338|S|41|94.81|0|41
A|ORLY|20260120|15:53:40.024250|S|76|95.07|0|76
A|ORLY|20260120|15:53:40.024267|S|76|95.07|0|76
A|ORLY|20260120|15:53:40.024267|S|24|95.07|0|24
A|ORLY|20260120|15:53:40.024327|S|76|95.07|0|76
A|ORLY|20260120|15:53:40.024327|S|24|95.07|0|24
A|ORMP|20260120|11:24:56.761171|S|100|3.48|0|100
A|ORMP|20260120|15:26:50.082988|S|200|3.475|0|200
A|ORMP|20260120|15:39:24.295935|S|1|3.47|0|1
A|ORMP|20260120|15:47:31.684093|S|1|3.49|0|1
A|ORN|20260120|15:56:11.026761|S|100|10.71|0|100
A|ORRF|20260120|13:46:22.530296|S|1|36.09|0|1
A|ORRF|20260120|14:44:47.068784|S|100|35.93|0|100
A|OS|20260120|09:48:28.917604|S|100|23.605|0|100
A|OS|20260120|09:48:28.923729|S|100|23.605|0|100
A|OS|20260120|09:48:29.139878|S|100|23.605|0|100
A|OS|20260120|09:50:01.759869|S|100|23.605|0|100
A|OS|20260120|09:50:01.759869|S|100|23.605|0|100
A|OS|20260120|10:41:59.133040|S|100|23.605|0|100
A|OS|20260120|10:45:03.950515|S|100|23.605|0|100
A|OS|20260120|10:50:07.129326|S|100|23.605|0|100
A|OS|20260120|11:16:16.978314|S|100|23.605|0|100
A|OS|20260120|11:59:06.932151|S|100|23.615|0|100
A|OSCR|20260120|09:30:12.985319|S|150|16.05|0|150
A|OSCR|20260120|09:36:47.579820|S|100|16.14|0|100
A|OSCR|20260120|09:43:12.030031|S|150|16.1|0|150
A|OSCR|20260120|09:45:46.520374|S|100|16.01|0|100
A|OSCR|20260120|09:55:02.259081|S|100|16.11|0|100
A|OSCR|20260120|10:18:29.767063|S|100|16.13|0|100
A|OSCR|20260120|11:22:51.983451|S|100|16.245|0|100
A|OSCR|20260120|11:22:51.983451|S|50|16.25|0|50
A|OSCR|20260120|11:22:51.983669|S|50|16.25|0|50
A|OSCR|20260120|12:01:39.357762|S|110|16.3|0|110
A|OSCR|20260120|12:13:29.995225|S|1|16.31|0|1
A|OSCR|20260120|13:33:24.876403|S|110|16.165|0|110
A|OSCR|20260120|13:33:24.876404|S|40|16.16|0|40
A|OSCR|20260120|13:33:24.876734|S|150|16.16|0|150
A|OSCR|20260120|13:33:24.876947|S|40|16.16|0|40
A|OSCR|20260120|13:40:04.213314|S|4|16.12|0|4
A|OSCR|20260120|15:56:25.981661|S|150|15.88|0|150
A|OSG|20260120|09:51:11.006862|S|10|6.05|0|10
A|OSIS|20260120|10:40:40.022004|S|10|289.91|0|10
A|OSIS|20260120|10:40:47.213631|S|1|290.25|0|1
A|OSIS|20260120|10:40:51.484681|S|1|290.5|0|1
A|OSIS|20260120|10:41:07.495780|S|1|290.55|0|1
A|OSIS|20260120|11:21:59.894207|S|42|287.37|0|42
A|OSIS|20260120|11:24:03.907483|S|15|287.37|0|15
A|OSIS|20260120|11:24:03.907483|S|42|287.37|0|42
A|OSIS|20260120|12:58:17.798138|S|27|287.28|0|27
A|OSIS|20260120|13:00:22.798708|S|10|287.23|0|10
A|OSIS|20260120|13:00:22.798779|S|17|287.28|0|17
A|OSIS|20260120|13:07:51.633216|S|5|287.17|0|5
A|OSIS|20260120|13:15:43.403403|S|1|287.84|0|1
A|OSIS|20260120|14:17:54.288548|S|1|287.04|0|1
A|OSIS|20260120|14:20:23.457208|S|2|287.16|0|2
A|OSIS|20260120|14:35:53.592139|S|2|286.72|0|2
A|OSK|20260120|11:50:03.407249|S|100|150.68|0|100
A|OSK|20260120|12:58:01.613886|S|4|150.45|0|4
A|OSK|20260120|13:45:05.280659|S|100|149.85|0|100
A|OSK|20260120|13:45:05.280712|S|5|149.85|0|5
A|OSPN|20260120|10:09:01.124709|S|93|11.58|0|93
A|OSPN|20260120|12:30:03.708238|S|5|11.61|0|5
A|OSPN|20260120|14:58:42.194396|S|50|11.56|0|50
A|OSRH|20260120|13:10:58.225832|S|100|.7175|0|100
A|OSS|20260120|09:30:01.946489|S|100|10.14|0|100
A|OSS|20260120|09:31:58.223734|S|200|9.86|0|200
A|OSS|20260120|09:31:58.223744|S|200|9.86|0|200
A|OSS|20260120|09:32:39.273775|S|100|9.92|0|100
A|OSS|20260120|09:40:53.082249|S|107|11.245|0|107
A|OSS|20260120|09:40:53.083091|S|193|11.245|0|193
A|OSS|20260120|09:42:40.810938|S|225|11.285|0|225
A|OSS|20260120|10:00:57.994758|S|100|11.01|0|100
A|OSS|20260120|10:01:37.827478|S|100|10.98|0|100
A|OSS|20260120|10:11:39.821168|S|100|11.325|0|100
A|OSS|20260120|10:11:39.821182|S|100|11.325|0|100
A|OSS|20260120|10:14:59.287265|S|100|11.52|0|100
A|OSS|20260120|10:18:36.770663|S|100|11.44|0|100
A|OSS|20260120|11:00:43.559254|S|225|11.555|0|225
A|OSS|20260120|11:17:37.741568|S|100|11.695|0|100
A|OSS|20260120|11:17:45.271848|S|100|11.78|0|100
A|OSS|20260120|11:31:34.106137|S|200|11.785|0|200
A|OSS|20260120|11:31:34.106163|S|11|11.785|0|11
A|OSS|20260120|11:31:34.106171|S|11|11.785|0|11
A|OSS|20260120|11:31:34.106190|S|11|11.785|0|11
A|OSS|20260120|11:31:34.106191|S|11|11.785|0|11
A|OSS|20260120|11:31:34.106215|S|45|11.785|0|45
A|OSS|20260120|11:31:34.106215|S|11|11.785|0|11
A|OSS|20260120|11:31:34.106277|S|100|11.76|0|100
A|OSS|20260120|11:53:18.305730|S|100|11.51|0|100
A|OSS|20260120|13:40:24.615730|S|100|11.17|0|100
A|OSS|20260120|14:39:47.347803|S|100|10.775|0|100
A|OSS|20260120|14:42:15.424765|S|100|10.825|0|100
A|OSS|20260120|14:45:14.861945|S|100|10.87|0|100
A|OSS|20260120|15:10:43.429212|S|38|10.995|0|38
A|OSS|20260120|15:11:00.878158|S|34|10.83|0|34
A|OSS|20260120|15:11:00.878185|S|66|10.83|0|66
A|OSS|20260120|15:12:02.277479|S|100|10.95|0|100
A|OSS|20260120|15:12:05.248349|S|300|10.89|0|300
A|OSS|20260120|15:12:16.034847|S|29|10.72|0|29
A|OSS|20260120|15:12:16.034872|S|200|10.72|0|200
A|OSS|20260120|15:12:16.034873|S|29|10.72|0|29
A|OSS|20260120|15:12:19.653882|S|100|10.7|0|100
A|OSTX|20260120|09:30:00.193089|S|25136|1.45|80984|21317
A|OSTX|20260120|09:30:00.193089|E|25136|1.45|80984|40
A|OSTX|20260120|09:31:46.950985|S|200|1.42|0|200
A|OSTX|20260120|09:31:48.407342|S|3481|1.41|0|3481
A|OSTX|20260120|09:31:48.407342|S|100|1.41|0|100
A|OSTX|20260120|09:31:48.407677|S|1453|1.41|0|1453
A|OSTX|20260120|09:31:48.409316|S|66|1.41|0|66
A|OSTX|20260120|09:32:18.477058|S|100|1.43|0|100
A|OSTX|20260120|09:34:40.002358|S|100|1.43|0|100
A|OSTX|20260120|09:50:46.932220|S|248|1.435|0|248
A|OSTX|20260120|09:52:13.329531|S|100|1.43|0|100
A|OSTX|20260120|09:58:20.435339|S|80|1.42|0|80
A|OSTX|20260120|09:59:58.446100|S|100|1.42|0|100
A|OSTX|20260120|10:14:40.666008|S|300|1.42|0|300
A|OSTX|20260120|10:25:11.722125|S|100|1.43|0|100
A|OSTX|20260120|10:25:11.726285|S|100|1.43|0|100
A|OSTX|20260120|10:25:54.063252|S|800|1.44|0|800
A|OSTX|20260120|10:25:54.067518|S|218|1.445|0|218
A|OSTX|20260120|10:29:07.020713|S|80|1.45|0|80
A|OSTX|20260120|10:52:11.963502|S|100|1.47|0|100
A|OSTX|20260120|10:54:45.840482|S|100|1.47|0|100
A|OSTX|20260120|11:03:29.134442|S|300|1.47|0|300
A|OSTX|20260120|11:03:29.134442|S|100|1.47|0|100
A|OSTX|20260120|11:04:09.646746|S|300|1.46|0|300
A|OSTX|20260120|11:05:01.370755|S|100|1.46|0|100
A|OSTX|20260120|11:06:39.868114|S|300|1.46|0|300
A|OSTX|20260120|11:07:35.253248|S|99|1.46|0|99
A|OSTX|20260120|11:15:16.903130|S|1|1.46|0|1
A|OSTX|20260120|11:15:16.903131|S|98|1.46|0|98
A|OSTX|20260120|11:17:50.780504|S|2|1.46|0|2
A|OSTX|20260120|11:17:50.780504|S|98|1.46|0|98
A|OSTX|20260120|11:20:24.661021|S|98|1.46|0|98
A|OSTX|20260120|11:20:24.661021|S|2|1.46|0|2
A|OSTX|20260120|11:22:58.550990|S|2|1.46|0|2
A|OSTX|20260120|11:22:58.550990|S|98|1.46|0|98
A|OSTX|20260120|11:32:22.327714|S|100|1.48|0|100
A|OSTX|20260120|11:38:21.858884|S|61|1.49|0|61
A|OSTX|20260120|11:40:55.731670|S|100|1.495|0|100
A|OSTX|20260120|11:43:29.601045|S|100|1.49|0|100
A|OSTX|20260120|11:57:59.235002|S|100|1.49|0|100
A|OSTX|20260120|11:57:59.235002|S|100|1.49|0|100
A|OSTX|20260120|12:00:37.635643|E|389|1.495|0|389
A|OSTX|20260120|12:00:37.698393|E|100|1.49|0|100
A|OSTX|20260120|12:00:37.698393|E|100|1.49|0|100
A|OSTX|20260120|12:04:00.674383|S|100|1.49|0|100
A|OSTX|20260120|12:06:34.539673|S|100|1.49|0|100
A|OSTX|20260120|12:09:08.425655|S|100|1.49|0|100
A|OSTX|20260120|12:21:57.827985|S|100|1.495|0|100
A|OSTX|20260120|13:08:20.577365|S|5887|1.51|0|5887
A|OSTX|20260120|13:20:21.630702|S|100|1.5|0|100
A|OSTX|20260120|13:20:21.630702|S|100|1.5|0|100
A|OSTX|20260120|13:20:55.626660|S|100|1.49|0|100
A|OSTX|20260120|13:24:13.206430|S|100|1.5|0|100
A|OSTX|20260120|13:47:14.107267|S|99|1.49|0|99
A|OSTX|20260120|13:51:43.695229|S|100|1.49|0|100
A|OSTX|20260120|13:54:17.580655|S|34|1.49|0|34
A|OSTX|20260120|13:54:17.580656|S|66|1.49|0|66
A|OSTX|20260120|14:04:33.107992|S|10|1.49|0|10
A|OSTX|20260120|14:04:33.107992|S|34|1.49|0|34
A|OSTX|20260120|14:04:33.107993|S|56|1.49|0|56
A|OSTX|20260120|14:07:06.988506|S|44|1.49|0|44
A|OSTX|20260120|14:09:40.874595|S|100|1.49|0|100
A|OSTX|20260120|14:12:14.754602|S|100|1.49|0|100
A|OSTX|20260120|14:14:48.643576|S|100|1.49|0|100
A|OSTX|20260120|14:17:22.521830|S|100|1.49|0|100
A|OSTX|20260120|14:19:56.398819|S|100|1.49|0|100
A|OSTX|20260120|14:22:30.280774|S|100|1.49|0|100
A|OSTX|20260120|14:25:04.173785|S|100|1.49|0|100
A|OSTX|20260120|14:27:38.046716|S|100|1.49|0|100
A|OSTX|20260120|14:35:13.628557|S|100|1.49|0|100
A|OSTX|20260120|14:35:13.628557|S|77|1.49|0|77
A|OSTX|20260120|14:35:13.629374|S|100|1.49|0|100
A|OSTX|20260120|14:35:19.698012|S|90|1.49|0|90
A|OSTX|20260120|14:37:53.579650|S|100|1.49|0|100
A|OSTX|20260120|14:40:27.456611|S|100|1.49|0|100
A|OSTX|20260120|14:43:01.344902|S|100|1.49|0|100
A|OSTX|20260120|14:45:35.236538|S|100|1.49|0|100
A|OSTX|20260120|15:13:21.444751|S|66|1.49|0|66
A|OSTX|20260120|15:13:21.444751|S|100|1.49|0|100
A|OSTX|20260120|15:13:21.444751|S|34|1.49|0|34
A|OSTX|20260120|15:13:47.922066|S|100|1.49|0|100
A|OSTX|20260120|15:16:21.804852|S|66|1.49|0|66
A|OSTX|20260120|15:16:21.805766|S|34|1.49|0|34
A|OSTX|20260120|15:16:21.805767|S|60|1.49|0|60
A|OSTX|20260120|15:31:45.097011|S|94|1.49|0|94
A|OSTX|20260120|15:31:45.097011|S|6|1.49|0|6
A|OSTX|20260120|15:31:58.742725|S|200|1.49|0|200
A|OSTX|20260120|15:34:18.978370|S|61|1.49|0|61
A|OSTX|20260120|15:35:04.959609|S|200|1.49|0|200
A|OSTX|20260120|15:36:38.065553|S|200|1.49|0|200
A|OSTX|20260120|15:36:52.972158|S|45|1.49|0|45
A|OSTX|20260120|15:36:52.972159|S|55|1.49|0|55
A|OSTX|20260120|15:38:11.174895|S|45|1.49|0|45
A|OSTX|20260120|15:38:11.174896|S|55|1.49|0|55
A|OSTX|20260120|15:38:11.174896|S|100|1.49|0|100
A|OSTX|20260120|15:39:10.680525|S|25|1.49|0|25
A|OSTX|20260120|15:39:26.743093|S|100|1.49|0|100
A|OSTX|20260120|15:39:35.655572|S|94|1.49|0|94
A|OSTX|20260120|15:39:44.282561|S|200|1.49|0|200
A|OSTX|20260120|15:41:17.399617|S|126|1.49|0|126
A|OSTX|20260120|15:49:59.100095|S|133|1.495|0|133
A|OSTX|20260120|15:50:00.039084|S|162|1.5|0|162
A|OSTX|20260120|15:59:06.062100|S|100|1.49|0|100
A|OSTX|20260120|15:59:06.062101|S|10|1.49|0|10
A|OSTX|20260120|15:59:06.062101|S|90|1.49|0|90
A|OSTX|20260120|15:59:06.062101|S|100|1.49|0|100
A|OSTX|20260120|15:59:06.062101|S|15|1.49|0|15
A|OSTX|20260120|15:59:44.243587|S|133|1.485|0|133
A|OSTX|20260120|15:59:44.243587|S|50|1.48|0|50
A|OSTX|20260120|15:59:44.243587|S|17|1.48|0|17
A|OSTX|20260120|15:59:44.425029|S|89|1.485|0|89
A|OSTX|20260120|16:00:00.127839|S|3378|1.5|111114|225
A|OSUR|20260120|11:27:43.657899|S|100|2.695|0|100
A|OSUR|20260120|11:27:43.657933|S|100|2.695|0|100
A|OSUR|20260120|12:07:42.972780|S|100|2.69|0|100
A|OSUR|20260120|13:36:42.539577|S|100|2.67|0|100
A|OSUR|20260120|15:54:32.607655|S|10|2.6|0|10
A|OSUR|20260120|16:00:00.005641|S|62|2.6|0|62
A|OSW|20260120|10:46:53.531619|S|100|19.63|0|100
A|OSW|20260120|11:43:43.060863|S|100|19.63|0|100
A|OSW|20260120|12:38:14.518524|S|20|19.68|0|20
A|OSW|20260120|14:18:18.989951|S|100|19.43|0|100
A|OSW|20260120|15:59:43.675088|S|100|19.55|0|100
A|OTEX|20260120|09:33:07.032283|S|25|29.3|0|25
A|OTEX|20260120|09:33:07.032418|S|11|29.3|0|11
A|OTEX|20260120|09:33:22.953391|S|6|29.39|0|6
A|OTEX|20260120|09:33:59.544004|S|94|29.4|0|94
A|OTEX|20260120|09:40:09.919422|E|100|29.26|0|100
A|OTEX|20260120|09:45:07.676312|S|150|29.36|0|150
A|OTEX|20260120|09:49:06.686722|S|25|29.3|0|25
A|OTEX|20260120|09:55:25.909550|S|100|29.27|0|100
A|OTEX|20260120|09:59:05.907250|S|17|29.22|0|17
A|OTEX|20260120|09:59:31.740857|S|20|29.17|0|20
A|OTEX|20260120|09:59:46.691510|S|80|29.17|0|80
A|OTEX|20260120|10:09:11.630685|S|100|28.91|0|100
A|OTEX|20260120|10:21:53.628108|S|100|29.04|0|100
A|OTEX|20260120|10:22:41.519401|S|100|29.09|0|100
A|OTEX|20260120|10:22:41.526088|S|100|29.1|0|100
A|OTEX|20260120|10:37:23.161132|E|100|29.2|0|100
A|OTEX|20260120|10:46:59.008565|S|65|29.04|0|65
A|OTEX|20260120|10:47:03.327456|S|35|29.04|0|35
A|OTEX|20260120|10:53:34.119844|S|100|29.01|0|100
A|OTEX|20260120|10:57:40.335960|S|100|29.04|0|100
A|OTEX|20260120|10:59:15.899439|S|100|29.05|0|100
A|OTEX|20260120|10:59:15.911092|S|100|29.06|0|100
A|OTEX|20260120|11:06:00.888854|S|100|28.95|0|100
A|OTEX|20260120|11:06:00.888876|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.888955|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.888955|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.889004|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.889004|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.889170|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.889170|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.889203|S|50|28.95|0|50
A|OTEX|20260120|11:06:00.889203|S|50|28.95|0|50
A|OTEX|20260120|11:06:01.001219|S|50|28.95|0|50
A|OTEX|20260120|11:15:33.395062|S|100|28.94|0|100
A|OTEX|20260120|11:15:34.245594|S|100|28.96|0|100
A|OTEX|20260120|11:15:34.245614|S|100|28.96|0|100
A|OTEX|20260120|11:15:34.246523|S|200|28.99|0|200
A|OTEX|20260120|11:15:34.276804|S|100|28.94|0|100
A|OTEX|20260120|11:19:29.923058|S|100|28.94|0|100
A|OTEX|20260120|11:21:05.352627|S|392|28.91|0|392
A|OTEX|20260120|11:24:30.398648|S|150|28.925|0|150
A|OTEX|20260120|11:32:37.017211|S|100|28.92|0|100
A|OTEX|20260120|11:32:37.017675|S|100|28.92|0|100
A|OTEX|20260120|11:35:05.263698|S|100|28.9|0|100
A|OTEX|20260120|11:39:17.192466|S|100|28.91|0|100
A|OTEX|20260120|11:39:17.192466|S|100|28.91|0|100
A|OTEX|20260120|12:04:16.446272|S|23|28.96|0|23
A|OTEX|20260120|12:13:13.632615|S|100|29.015|0|100
A|OTEX|20260120|12:36:09.492752|S|100|28.92|0|100
A|OTEX|20260120|12:36:09.492769|S|100|28.92|0|100
A|OTEX|20260120|12:36:09.492852|S|100|28.92|0|100
A|OTEX|20260120|12:36:09.492903|S|100|28.92|0|100
A|OTEX|20260120|12:36:09.492931|S|100|28.92|0|100
A|OTEX|20260120|12:36:09.492954|S|100|28.92|0|100
A|OTEX|20260120|12:36:09.492986|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493030|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493030|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493047|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493047|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493088|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493089|S|50|28.92|0|50
A|OTEX|20260120|12:36:09.493090|S|50|28.92|0|50
A|OTEX|20260120|13:00:15.505261|S|100|28.93|0|100
A|OTEX|20260120|13:15:26.081260|S|4|28.88|0|4
A|OTEX|20260120|13:36:54.089949|S|10|28.925|0|10
A|OTEX|20260120|13:36:54.089996|S|10|28.93|0|10
A|OTEX|20260120|13:50:49.954648|S|93|28.92|0|93
A|OTEX|20260120|14:53:54.861436|S|100|29.1|0|100
A|OTEX|20260120|14:53:54.861465|S|100|29.1|0|100
A|OTEX|20260120|14:53:54.861522|S|44|29.1|0|44
A|OTEX|20260120|14:53:54.861751|S|9|29.1|0|9
A|OTEX|20260120|14:53:54.862165|S|47|29.1|0|47
A|OTEX|20260120|14:53:54.862166|S|53|29.1|0|53
A|OTEX|20260120|14:54:01.779921|S|47|29.1|0|47
A|OTEX|20260120|14:55:02.135243|S|15|29.09|0|15
A|OTEX|20260120|14:55:02.135781|S|100|29.08|0|100
A|OTEX|20260120|14:58:47.629572|S|69|29.075|0|69
A|OTEX|20260120|15:03:51.095232|E|147|29.14|0|147
A|OTEX|20260120|15:10:13.583735|S|100|29.1|0|100
A|OTEX|20260120|15:10:13.583735|S|100|29.1|0|100
A|OTEX|20260120|15:11:15.427615|S|48|29.09|0|48
A|OTEX|20260120|15:14:44.659176|S|100|29.01|0|100
A|OTEX|20260120|15:17:20.525772|S|100|28.97|0|100
A|OTEX|20260120|15:41:26.758356|S|100|28.94|0|100
A|OTEX|20260120|15:44:32.910252|S|100|28.93|0|100
A|OTEX|20260120|15:44:32.910252|S|200|28.93|0|200
A|OTEX|20260120|15:47:24.693079|S|150|28.93|0|150
A|OTEX|20260120|15:50:00.100198|S|100|28.89|0|100
A|OTEX|20260120|15:50:00.100219|S|1|28.91|0|1
A|OTEX|20260120|15:53:00.366023|S|200|28.845|0|200
A|OTEX|20260120|15:54:13.505986|S|100|28.78|0|100
A|OTEX|20260120|15:54:15.365059|S|100|28.82|0|100
A|OTEX|20260120|15:54:50.080222|S|100|28.85|0|100
A|OTEX|20260120|15:55:33.321502|S|100|28.835|0|100
A|OTEX|20260120|15:55:40.424263|S|400|28.835|0|400
A|OTEX|20260120|15:55:40.424263|S|50|28.83|0|50
A|OTEX|20260120|15:55:40.424263|S|200|28.83|0|200
A|OTEX|20260120|15:56:00.709093|S|50|28.84|0|50
A|OTF|20260120|09:42:47.096423|S|233|13.87|0|233
A|OTF|20260120|13:27:23.065862|S|71|13.855|0|71
A|OTF|20260120|13:34:10.283890|S|110|13.845|0|110
A|OTF|20260120|14:29:51.037733|S|21|13.79|0|21
A|OTH|20260120|09:30:00.216466|S|993|2.69|82681|696
A|OTH|20260120|09:30:00.216466|E|993|2.69|82681|232
A|OTH|20260120|09:30:01.321807|S|92|2.65|0|92
A|OTH|20260120|09:32:51.862929|S|111|2.61|0|111
A|OTH|20260120|09:32:51.862929|S|156|2.6|0|156
A|OTH|20260120|09:32:52.319988|S|844|2.6|0|844
A|OTH|20260120|09:42:02.844968|S|100|2.63|0|100
A|OTH|20260120|09:42:02.845774|S|100|2.67|0|100
A|OTH|20260120|10:26:40.414762|S|100|2.63|0|100
A|OTH|20260120|10:26:40.414762|S|900|2.62|0|900
A|OTH|20260120|10:58:14.156233|S|100|2.67|0|100
A|OTH|20260120|11:16:08.319593|S|2|2.62|0|2
A|OTH|20260120|12:20:45.371770|S|100|2.8|0|100
A|OTH|20260120|12:20:45.371770|S|100|2.8|0|100
A|OTH|20260120|12:39:25.329632|S|75|2.8|0|75
A|OTH|20260120|13:44:22.922379|S|1|2.79|0|1
A|OTH|20260120|15:20:15.693330|S|2|2.74|0|2
A|OTH|20260120|15:20:16.749879|S|2|2.61|0|2
A|OTH|20260120|15:20:16.979473|S|2|2.61|0|2
A|OTH|20260120|15:45:32.173012|S|100|2.66|0|100
A|OTH|20260120|15:53:37.380996|S|100|2.75|0|100
A|OTH|20260120|15:53:45.034383|S|100|2.79|0|100
A|OTH|20260120|15:54:25.180028|S|100|2.76|0|100
A|OTH|20260120|15:54:25.180845|S|58|2.79|0|58
A|OTH|20260120|15:54:35.105919|S|3|2.74|0|3
A|OTH|20260120|15:54:35.659878|S|97|2.74|0|97
A|OTH|20260120|15:55:53.870986|S|60|2.73|0|60
A|OTH|20260120|15:59:48.225470|S|111|2.78|0|111
A|OTH|20260120|15:59:48.225470|S|100|2.78|0|100
A|OTH|20260120|15:59:48.226130|S|86|2.79|0|86
A|OTH|20260120|16:00:00.137276|S|337|2.74|112156|39
A|OTIS|20260120|10:29:58.650527|S|100|88.97|0|100
A|OTIS|20260120|11:37:25.465890|S|3|87.63|0|3
A|OTIS|20260120|11:39:39.386312|S|63|87.81|0|63
A|OTIS|20260120|11:39:39.386434|S|63|87.81|0|63
A|OTIS|20260120|11:39:39.386584|S|63|87.81|0|63
A|OTIS|20260120|11:51:49.950246|S|100|87.58|0|100
A|OTIS|20260120|12:33:31.055516|S|100|88.11|0|100
A|OTIS|20260120|13:18:42.615373|S|100|88.53|0|100
A|OTIS|20260120|14:01:38.433050|S|100|88.015|0|100
A|OTIS|20260120|14:35:09.430065|S|100|88.03|0|100
A|OTIS|20260120|15:04:26.464058|S|4|87.87|0|4
A|OTIS|20260120|15:33:40.475686|S|50|87.87|0|50
A|OTIS|20260120|15:35:07.077450|S|14|87.82|0|14
A|OTIS|20260120|15:45:55.143845|S|363|87.77|0|363
A|OTIS|20260120|15:45:55.143864|S|437|87.77|0|437
A|OTIS|20260120|15:57:35.285489|S|12|87.925|0|12
A|OTIS|20260120|15:57:35.285731|S|188|87.925|0|188
A|OTIS|20260120|15:59:52.998422|S|100|88.12|0|100
A|OTLK|20260120|09:45:36.293696|S|300|.51495|0|300
A|OTLK|20260120|09:45:36.316441|S|300|.51495|0|300
A|OTLK|20260120|09:46:19.964696|S|120|.5161|0|120
A|OTLK|20260120|09:47:22.167857|S|80|.51635|0|80
A|OTLK|20260120|13:29:50.553280|E|100|.5275|0|100
A|OTTR|20260120|10:38:30.098809|S|30|87.31|0|30
A|OTTR|20260120|15:50:46.510653|S|100|87.48|0|100
A|OUST|20260120|10:33:13.386694|S|100|25.69|0|100
A|OUST|20260120|10:33:13.386694|S|100|25.7|0|100
A|OUST|20260120|10:34:29.120030|S|3|25.92|0|3
A|OUST|20260120|11:11:14.265186|S|2|25.75|0|2
A|OUST|20260120|14:37:08.284621|S|100|24.12|0|100
A|OUST|20260120|15:46:19.786456|S|100|24.55|0|100
A|OUST|20260120|15:54:40.015215|S|100|24.47|0|100
A|OUT|20260120|10:49:37.860796|S|8|24.62|0|8
A|OUT|20260120|12:53:05.985569|S|6|24.62|0|6
A|OUT|20260120|12:57:47.031471|S|2|24.6|0|2
A|OUT|20260120|13:05:30.503726|S|1|24.54|0|1
A|OUT|20260120|13:09:23.684890|S|2|24.59|0|2
A|OUT|20260120|14:34:05.319280|S|1|24.48|0|1
A|OUT|20260120|14:48:13.030373|S|2|24.42|0|2
A|OVBC|20260120|12:09:17.175680|S|1|39.61|0|1
A|OVF|20260120|12:41:25.485055|S|100|30.2|0|100
A|OVID|20260120|09:59:57.314475|S|100|1.49|0|100
A|OVID|20260120|10:40:46.576549|S|100|1.56|0|100
A|OVID|20260120|11:01:33.710671|S|100|1.56|0|100
A|OVID|20260120|14:22:46.502849|S|100|1.53|0|100
A|OVID|20260120|14:34:51.411687|S|100|1.52|0|100
A|OVM|20260120|12:13:15.208472|S|100|21.58|0|100
A|OVT|20260120|12:57:22.289765|S|56|21.96|0|56
A|OVT|20260120|13:37:47.672257|S|38|21.96|0|38
A|OVV|20260120|09:37:54.815886|S|100|39.935|0|100
A|OVV|20260120|09:47:34.907716|S|100|40.13|0|100
A|OVV|20260120|09:51:54.711914|S|100|39.99|0|100
A|OVV|20260120|09:51:54.712161|S|100|39.99|0|100
A|OVV|20260120|09:52:46.006503|S|100|39.925|0|100
A|OVV|20260120|10:08:19.994894|S|100|39.97|0|100
A|OVV|20260120|11:14:48.864433|S|100|40.195|0|100
A|OVV|20260120|12:01:46.599923|S|100|40.14|0|100
A|OVV|20260120|14:03:51.603376|S|1|39.61|0|1
A|OVV|20260120|14:30:23.081150|S|100|39.55|0|100
A|OVV|20260120|14:30:23.140444|S|100|39.57|0|100
A|OVV|20260120|14:30:23.140445|S|100|39.57|0|100
A|OVV|20260120|14:57:10.943263|S|11|39.52|0|11
A|OVV|20260120|15:29:24.079733|S|1|39.41|0|1
A|OVV|20260120|15:55:28.686014|S|100|39.485|0|100
A|OWL|20260120|09:50:24.612712|S|100|15.775|0|100
A|OWL|20260120|09:52:57.262265|S|200|15.83|0|200
A|OWL|20260120|09:53:37.346091|S|300|15.815|0|300
A|OWL|20260120|10:21:17.812441|S|100|15.9|0|100
A|OWL|20260120|10:52:18.182385|S|100|15.99|0|100
A|OWL|20260120|11:32:25.449451|S|100|15.81|0|100
A|OWL|20260120|11:47:32.449381|S|100|15.88|0|100
A|OWL|20260120|11:47:32.450476|S|100|15.875|0|100
A|OWL|20260120|12:18:58.452781|S|1|15.69|0|1
A|OWL|20260120|12:30:21.110758|S|300|15.565|0|300
A|OWL|20260120|13:02:58.634409|S|15|15.47|0|15
A|OWL|20260120|13:25:23.795014|S|31|15.54|0|31
A|OWL|20260120|13:28:18.902090|S|27|15.54|0|27
A|OWL|20260120|15:00:57.475036|S|7|15.32|0|7
A|OWL|20260120|15:06:58.300721|S|300|15.38|0|300
A|OWL|20260120|15:10:42.278230|S|100|15.375|0|100
A|OWL|20260120|15:15:56.296907|S|100|15.355|0|100
A|OWL|20260120|15:26:19.195201|S|100|15.365|0|100
A|OWL|20260120|15:47:15.151969|S|170|15.335|0|170
A|OWL|20260120|15:47:18.170411|S|200|15.325|0|200
A|OWL|20260120|15:52:58.554236|S|100|15.39|0|100
A|OWL|20260120|15:53:17.904392|S|300|15.405|0|300
A|OWL|20260120|15:54:42.532966|S|100|15.375|0|100
A|OWL|20260120|15:54:42.535211|S|300|15.375|0|300
A|OWL|20260120|15:55:25.672254|S|300|15.375|0|300
A|OWL|20260120|15:56:18.469966|S|100|15.39|0|100
A|OWL|20260120|15:56:18.469967|S|100|15.39|0|100
A|OXBR|20260120|14:51:22.398185|S|100|1.28|0|100
A|OXLC|20260120|09:32:24.888758|S|100|14.39|0|100
A|OXLC|20260120|09:32:24.888945|S|50|14.39|0|50
A|OXLC|20260120|09:32:24.888945|S|50|14.38|0|50
A|OXLC|20260120|09:45:06.547662|S|49|14.33|0|49
A|OXLC|20260120|09:46:12.353275|S|100|14.35|0|100
A|OXLC|20260120|09:58:13.234286|S|100|14.4|0|100
A|OXLC|20260120|10:29:32.720251|S|100|14.565|0|100
A|OXLC|20260120|11:37:56.313849|S|1|14.6|0|1
A|OXLC|20260120|11:39:12.654561|S|1|14.59|0|1
A|OXLC|20260120|11:40:55.459550|S|100|14.605|0|100
A|OXLC|20260120|12:22:54.890083|S|100|14.565|0|100
A|OXLC|20260120|12:32:16.951379|S|100|14.53|0|100
A|OXLC|20260120|12:32:30.952637|S|1|14.52|0|1
A|OXLC|20260120|12:32:46.915826|S|1|14.52|0|1
A|OXLC|20260120|13:54:54.465252|S|2|14.47|0|2
A|OXLC|20260120|13:54:54.465252|S|2|14.47|0|2
A|OXM|20260120|12:27:14.168110|S|100|38.69|0|100
A|OXM|20260120|12:27:14.168233|S|100|38.69|0|100
A|OXM|20260120|12:27:32.686748|S|100|38.69|0|100
A|OXM|20260120|12:27:32.686813|S|37|38.69|0|37
A|OXM|20260120|12:27:32.686825|S|37|38.69|0|37
A|OXM|20260120|12:27:32.686844|S|37|38.69|0|37
A|OXM|20260120|12:27:32.686844|S|26|38.69|0|26
A|OXM|20260120|12:27:32.941789|S|63|38.69|0|63
A|OXM|20260120|12:27:32.941789|S|100|38.68|0|100
A|OXM|20260120|12:28:06.226033|S|100|38.69|0|100
A|OXM|20260120|12:28:06.226538|S|52|38.69|0|52
A|OXM|20260120|12:28:06.226612|S|48|38.69|0|48
A|OXM|20260120|12:28:06.226613|S|100|38.69|0|100
A|OXM|20260120|12:28:06.227310|S|100|38.69|0|100
A|OXM|20260120|12:29:23.152236|S|100|38.69|0|100
A|OXM|20260120|12:29:37.911230|S|100|38.69|0|100
A|OXM|20260120|12:29:37.911245|S|100|38.69|0|100
A|OXM|20260120|12:29:37.911246|S|1315|38.69|0|1315
A|OXM|20260120|12:29:37.911332|S|100|38.69|0|100
A|OXM|20260120|12:29:37.911563|S|100|38.69|0|100
A|OXM|20260120|12:29:37.911634|S|63|38.69|0|63
A|OXM|20260120|12:29:37.911663|S|37|38.69|0|37
A|OXM|20260120|12:29:37.911685|S|100|38.69|0|100
A|OXM|20260120|12:29:37.911730|S|66|38.69|0|66
A|OXM|20260120|12:29:37.913746|S|15|38.67|0|15
A|OXM|20260120|12:29:37.936648|S|100|38.625|0|100
A|OXM|20260120|12:29:51.320006|S|27|38.67|0|27
A|OXM|20260120|14:35:50.545559|S|100|37.54|0|100
A|OXM|20260120|15:55:14.556965|S|100|37.78|0|100
A|OXSQ|20260120|11:24:04.496570|S|100|1.85|0|100
A|OXSQ|20260120|12:06:29.212464|S|100|1.84|0|100
A|OXSQ|20260120|15:50:06.907932|S|346|1.83|0|346
A|OXSQ|20260120|15:50:06.908001|S|54|1.83|0|54
A|OXY|20260120|09:33:59.630082|S|14|42.68|0|14
A|OXY|20260120|09:33:59.865367|S|200|42.65|0|200
A|OXY|20260120|09:34:00.879850|S|100|42.59|0|100
A|OXY|20260120|09:35:31.937235|S|5|42.27|0|5
A|OXY|20260120|09:35:46.093262|S|89|42.35|0|89
A|OXY|20260120|09:35:46.093262|S|11|42.35|0|11
A|OXY|20260120|09:42:00.091339|S|4|42.52|0|4
A|OXY|20260120|09:49:18.322417|S|27|42.46|0|27
A|OXY|20260120|10:06:10.129464|S|100|42.71|0|100
A|OXY|20260120|10:08:19.635499|S|100|42.67|0|100
A|OXY|20260120|10:08:28.883146|S|200|42.63|0|200
A|OXY|20260120|10:11:18.851087|S|100|42.73|0|100
A|OXY|20260120|10:15:58.038499|S|160|42.66|0|160
A|OXY|20260120|10:16:17.594151|S|100|42.69|0|100
A|OXY|20260120|10:16:17.594413|S|75|42.69|0|75
A|OXY|20260120|10:20:55.979098|S|160|42.605|0|160
A|OXY|20260120|10:25:05.829829|S|81|42.7|0|81
A|OXY|20260120|10:25:05.829862|S|19|42.7|0|19
A|OXY|20260120|10:27:58.534917|S|100|42.795|0|100
A|OXY|20260120|10:35:52.994875|S|100|42.8|0|100
A|OXY|20260120|10:40:01.693307|S|10|42.85|0|10
A|OXY|20260120|10:47:04.750879|S|2|42.81|0|2
A|OXY|20260120|11:00:37.521623|S|100|42.66|0|100
A|OXY|20260120|11:06:06.920516|S|100|42.66|0|100
A|OXY|20260120|11:51:55.651083|S|90|42.61|0|90
A|OXY|20260120|11:51:55.651083|S|210|42.615|0|210
A|OXY|20260120|11:51:55.651227|S|20|42.61|0|20
A|OXY|20260120|12:02:06.231821|S|119|42.74|0|119
A|OXY|20260120|12:30:34.885090|S|220|42.585|0|220
A|OXY|20260120|12:50:46.355126|S|100|42.48|0|100
A|OXY|20260120|12:56:19.152917|S|100|42.48|0|100
A|OXY|20260120|12:58:27.799403|S|100|42.505|0|100
A|OXY|20260120|12:58:27.799404|S|59|42.505|0|59
A|OXY|20260120|13:36:34.720299|S|30|42.56|0|30
A|OXY|20260120|14:08:05.366726|S|230|42.305|0|230
A|OXY|20260120|14:23:17.866335|S|100|42.295|0|100
A|OXY|20260120|14:30:25.904251|S|120|42.29|0|120
A|OXY|20260120|14:30:28.438000|S|6|42.32|0|6
A|OXY|20260120|14:30:28.438000|S|1|42.32|0|1
A|OXY|20260120|14:34:05.065688|S|1|42.18|0|1
A|OXY|20260120|14:38:40.790573|S|100|42.2|0|100
A|OXY|20260120|14:39:04.069224|S|240|42.195|0|240
A|OXY|20260120|15:25:50.539042|S|100|42.07|0|100
A|OXY|20260120|15:26:56.123038|S|10|42.08|0|10
A|OXY|20260120|15:26:57.353957|S|90|42.08|0|90
A|OXY|20260120|15:38:47.679355|S|13|42.13|0|13
A|OXY|20260120|15:38:47.679681|S|87|42.13|0|87
A|OXY|20260120|15:39:30.609445|S|100|42.12|0|100
A|OXY|20260120|15:43:27.502065|S|126|42.105|0|126
A|OXY|20260120|15:48:34.563408|S|100|42.17|0|100
A|OXY|20260120|15:49:52.750767|S|100|42.205|0|100
A|OXY|20260120|15:51:07.867500|S|100|42.26|0|100
A|OXY|20260120|15:57:44.985807|S|100|42.25|0|100
A|OXY|20260120|15:59:49.651064|S|311|42.235|0|311
A|OXY|20260120|15:59:49.651064|S|400|42.235|0|400
A|OXY|20260120|15:59:49.651065|S|400|42.24|0|400
A|OZ|20260120|10:28:06.406387|S|100|53.04|0|100
A|OZ|20260120|10:54:06.157639|S|7|52.09|0|7
A|OZ|20260120|11:15:15.070783|S|14|52.93|0|14
A|OZ|20260120|11:15:15.070783|S|17|52.93|0|17
A|OZ|20260120|11:15:15.070794|S|83|52.93|0|83
A|OZ|20260120|14:11:07.227500|S|5|53.12|0|5
A|OZ|20260120|14:40:59.020158|S|100|53.11|0|100
A|OZ|20260120|15:14:35.362900|S|7|52.76|0|7
A|OZ|20260120|15:46:17.600745|S|100|53.09|0|100
A|OZ|20260120|15:53:01.085100|S|7|52.75|0|7
A|OZ|20260120|15:58:43.843110|S|6|52.75|0|6
A|OZ|20260120|15:59:05.324249|S|501|52.75|0|501
A|OZ|20260120|15:59:51.055655|S|3|52.76|0|3
A|OZ|20260120|16:00:00.106312|S|31|53.34|102214|31
A|OZK|20260120|10:21:37.185245|S|75|47.77|0|75
A|OZK|20260120|11:13:45.305704|S|26|48.18|0|26
A|OZK|20260120|12:00:37.069031|S|20|48.32|0|20
A|OZK|20260120|12:21:06.808441|S|27|48.35|0|27
A|OZK|20260120|15:13:39.617192|S|20|48.34|0|20
A|OZK|20260120|15:53:21.213536|S|100|48.06|0|100
A|OZK|20260120|15:53:21.213623|S|100|48.06|0|100
A|PAA|20260120|09:59:43.720062|S|100|19.205|0|100
A|PAA|20260120|10:05:11.095065|S|125|19.195|0|125
A|PAA|20260120|10:05:11.095209|S|125|19.195|0|125
A|PAA|20260120|10:28:33.073578|S|9|19.22|0|9
A|PAA|20260120|12:11:56.281526|S|125|19.215|0|125
A|PAA|20260120|13:33:28.515940|S|100|19.125|0|100
A|PAA|20260120|13:51:11.530317|S|300|19.085|0|300
A|PAA|20260120|13:52:20.588262|S|200|19.095|0|200
A|PAA|20260120|14:10:21.012841|S|100|19.075|0|100
A|PAA|20260120|14:18:11.675474|S|100|19.11|0|100
A|PAAA|20260120|11:35:30.718593|S|3|51.445|0|3
A|PAAA|20260120|12:29:26.888575|S|100|51.445|0|100
A|PAAA|20260120|12:29:26.888575|S|100|51.445|0|100
A|PAAA|20260120|12:29:26.888576|S|140|51.445|0|140
A|PAAA|20260120|12:34:28.431454|S|200|51.44|0|200
A|PAAA|20260120|13:28:27.596164|S|100|51.445|0|100
A|PAAA|20260120|13:28:27.596164|S|100|51.44|0|100
A|PAAS|20260120|09:30:01.654977|S|200|57.99|0|200
A|PAAS|20260120|09:30:30.043476|S|200|57.51|0|200
A|PAAS|20260120|09:30:32.249262|S|100|57.37|0|100
A|PAAS|20260120|09:30:49.405476|S|100|57.58|0|100
A|PAAS|20260120|09:30:49.405641|S|100|57.58|0|100
A|PAAS|20260120|09:30:52.393762|S|15|57.64|0|15
A|PAAS|20260120|09:30:52.394238|S|15|57.64|0|15
A|PAAS|20260120|09:33:09.997198|S|15|57.63|0|15
A|PAAS|20260120|09:33:09.997893|S|15|57.63|0|15
A|PAAS|20260120|09:33:10.948977|S|15|57.63|0|15
A|PAAS|20260120|09:33:10.952421|S|15|57.63|0|15
A|PAAS|20260120|09:33:13.065811|S|100|57.58|0|100
A|PAAS|20260120|09:33:13.065894|S|100|57.58|0|100
A|PAAS|20260120|09:36:35.994831|S|99|57.87|0|99
A|PAAS|20260120|09:36:35.995087|S|1|57.87|0|1
A|PAAS|20260120|09:36:35.995482|S|39|57.87|0|39
A|PAAS|20260120|09:36:36.002552|S|100|57.87|0|100
A|PAAS|20260120|09:36:36.002552|S|61|57.87|0|61
A|PAAS|20260120|09:36:36.045091|S|100|57.87|0|100
A|PAAS|20260120|09:42:03.151052|S|100|57.37|0|100
A|PAAS|20260120|10:00:29.130674|S|100|58.58|0|100
A|PAAS|20260120|10:00:29.139559|S|100|58.58|0|100
A|PAAS|20260120|10:00:29.141248|S|100|58.58|0|100
A|PAAS|20260120|10:00:29.141319|S|100|58.58|0|100
A|PAAS|20260120|10:03:01.575588|S|100|58.73|0|100
A|PAAS|20260120|10:03:01.583398|S|100|58.69|0|100
A|PAAS|20260120|10:07:33.460180|S|150|58.595|0|150
A|PAAS|20260120|10:07:33.460181|S|50|58.59|0|50
A|PAAS|20260120|10:07:33.460223|S|100|58.59|0|100
A|PAAS|20260120|10:15:24.811365|S|100|59|0|100
A|PAAS|20260120|10:15:24.811428|S|100|59|0|100
A|PAAS|20260120|10:52:33.315291|S|100|58.58|0|100
A|PAAS|20260120|11:12:07.561983|S|80|58.81|0|80
A|PAAS|20260120|11:12:07.561983|S|20|58.81|0|20
A|PAAS|20260120|11:29:55.090433|S|100|58.53|0|100
A|PAAS|20260120|11:53:46.382950|S|100|58.65|0|100
A|PAAS|20260120|12:24:10.540776|S|100|58.46|0|100
A|PAAS|20260120|12:45:27.674797|S|150|58.155|0|150
A|PAAS|20260120|12:45:27.674901|S|50|58.15|0|50
A|PAAS|20260120|12:45:28.786945|S|100|58.105|0|100
A|PAAS|20260120|12:45:28.787051|S|100|58.105|0|100
A|PAAS|20260120|12:45:29.251681|S|100|58.105|0|100
A|PAAS|20260120|12:45:29.251970|S|100|58.105|0|100
A|PAAS|20260120|14:46:51.420482|S|100|58.32|0|100
A|PAAS|20260120|14:46:51.420500|S|8|58.32|0|8
A|PAAS|20260120|15:00:12.846017|S|13|58.4|0|13
A|PAAS|20260120|15:00:12.846097|S|100|58.4|0|100
A|PAAS|20260120|15:00:12.846117|S|100|58.4|0|100
A|PAAS|20260120|15:41:59.868853|S|100|58.33|0|100
A|PAAS|20260120|15:50:00.625592|S|100|58.49|0|100
A|PAAS|20260120|15:54:20.344707|S|111|58.55|0|111
A|PAAS|20260120|15:54:20.344717|S|37|58.55|0|37
A|PAAS|20260120|15:55:50.711300|S|200|58.47|0|200
A|PAAS|20260120|15:56:00.729186|S|100|58.495|0|100
A|PAAS|20260120|15:56:00.729187|S|100|58.495|0|100
A|PAC|20260120|09:37:36.532139|S|10|260.115|0|10
A|PAC|20260120|09:38:31.786295|S|10|259.46|0|10
A|PAC|20260120|10:07:37.389981|E|5|260.76|0|5
A|PAC|20260120|10:23:19.226676|S|1|261.9|0|1
A|PAC|20260120|10:23:59.783361|S|1|261.855|0|1
A|PAC|20260120|10:24:33.063512|S|1|262.6|0|1
A|PAC|20260120|10:24:49.479939|S|1|262.95|0|1
A|PAC|20260120|10:25:02.498710|S|1|262.8|0|1
A|PAC|20260120|10:25:12.892635|S|1|263|0|1
A|PAC|20260120|10:27:19.806808|S|1|262.6|0|1
A|PAC|20260120|10:27:36.255432|S|1|262.85|0|1
A|PAC|20260120|10:27:45.233555|S|1|262.95|0|1
A|PAC|20260120|10:28:19.871553|S|1|263|0|1
A|PAC|20260120|14:38:15.788205|S|3|268.96|0|3
A|PACB|20260120|09:36:03.967448|S|100|2.14|0|100
A|PACB|20260120|09:49:43.319355|S|100|2.14|0|100
A|PACB|20260120|10:16:31.064886|S|100|2.13|0|100
A|PACB|20260120|10:16:31.064887|S|100|2.13|0|100
A|PACB|20260120|10:22:48.028668|S|100|2.14|0|100
A|PACB|20260120|10:22:48.028818|S|100|2.14|0|100
A|PACB|20260120|11:22:43.873562|S|983|2.21|0|983
A|PACB|20260120|11:27:25.901750|S|922|2.22|0|922
A|PACB|20260120|11:27:25.959872|S|100|2.23|0|100
A|PACB|20260120|11:27:26.002170|S|100|2.25|0|100
A|PACB|20260120|11:37:28.484593|S|100|2.28|0|100
A|PACB|20260120|12:08:14.132404|S|29|2.37|0|29
A|PACB|20260120|13:13:17.756566|S|100|2.38|0|100
A|PACB|20260120|14:00:38.212050|S|100|2.36|0|100
A|PACB|20260120|14:28:23.573606|S|100|2.38|0|100
A|PACB|20260120|14:31:03.484592|S|100|2.34|0|100
A|PACB|20260120|14:52:58.284756|S|100|2.35|0|100
A|PACB|20260120|14:54:38.652205|S|10|2.36|0|10
A|PACB|20260120|14:59:42.870901|S|300|2.35|0|300
A|PACB|20260120|15:17:19.643968|S|200|2.36|0|200
A|PACB|20260120|15:36:28.597872|S|400|2.37|0|400
A|PACB|20260120|15:58:45.078346|S|200|2.37|0|200
A|PACB|20260120|15:59:52.595091|S|100|2.37|0|100
A|PACB|20260120|15:59:57.715580|S|100|2.365|0|100
A|PACS|20260120|09:32:02.371388|S|100|38.01|0|100
A|PACS|20260120|09:32:02.376599|S|25|38.03|0|25
A|PACS|20260120|13:56:20.930265|S|44|36.54|0|44
A|PACS|20260120|15:50:00.734339|S|4|35.48|0|4
A|PACS|20260120|15:57:12.786258|S|50|35.64|0|50
A|PACS|20260120|15:59:04.201349|S|300|35.68|0|300
A|PACS|20260120|15:59:04.223975|S|300|35.68|0|300
A|PACS|20260120|15:59:04.263588|S|254|35.68|0|254
A|PAGP|20260120|09:30:00.355064|S|200|20.585|0|200
A|PAGP|20260120|09:30:33.533150|S|100|20.635|0|100
A|PAGP|20260120|09:30:33.533151|S|100|20.635|0|100
A|PAGP|20260120|09:30:34.590643|S|7|20.645|0|7
A|PAGP|20260120|11:42:20.452524|S|100|20.405|0|100
A|PAGP|20260120|12:38:38.930953|S|100|20.36|0|100
A|PAGP|20260120|13:35:31.231537|S|59|20.32|0|59
A|PAGP|20260120|14:21:29.598253|S|8|20.27|0|8
A|PAGP|20260120|14:21:29.598334|S|255|20.27|0|255
A|PAGP|20260120|14:55:12.389119|S|62|20.31|0|62
A|PAGP|20260120|15:03:59.146494|S|319|20.27|0|319
A|PAGP|20260120|15:41:54.258294|S|100|20.27|0|100
A|PAGP|20260120|15:44:22.674218|S|169|20.25|0|169
A|PAGP|20260120|15:44:22.674397|S|31|20.25|0|31
A|PAGP|20260120|15:51:04.416832|S|217|20.275|0|217
A|PAGS|20260120|11:35:16.423474|S|1|10.39|0|1
A|PAGS|20260120|11:58:02.872848|S|1|10.33|0|1
A|PAGS|20260120|12:01:10.335441|S|1|10.34|0|1
A|PAGS|20260120|12:01:10.335441|S|1|10.34|0|1
A|PAGS|20260120|13:07:44.930974|S|13|10.28|0|13
A|PAGS|20260120|13:08:33.417315|S|1|10.28|0|1
A|PAGS|20260120|15:40:13.082040|S|100|10.265|0|100
A|PAGS|20260120|15:40:13.082096|S|100|10.265|0|100
A|PAGS|20260120|15:40:13.082142|S|100|10.265|0|100
A|PAGS|20260120|15:40:13.082181|S|100|10.265|0|100
A|PAGS|20260120|15:40:42.318668|S|870|10.255|0|870
A|PAGS|20260120|15:41:17.401623|S|300|10.24|0|300
A|PAGS|20260120|15:56:59.773040|S|980|10.265|0|980
A|PAGS|20260120|15:56:59.842322|S|980|10.265|0|980
A|PAGS|20260120|15:57:01.208846|S|980|10.265|0|980
A|PAHC|20260120|13:15:44.816230|S|100|41.77|0|100
A|PAHC|20260120|15:58:05.137088|S|1|41.06|0|1
A|PAHC|20260120|15:58:09.532515|S|4|41.06|0|4
A|PALI|20260120|09:35:36.265226|S|100|1.73|0|100
A|PALI|20260120|09:48:41.280975|S|100|1.76|0|100
A|PALI|20260120|09:49:13.159116|S|266|1.785|0|266
A|PALI|20260120|09:50:36.854077|S|100|1.79|0|100
A|PALI|20260120|10:22:16.854821|S|100|1.8|0|100
A|PALI|20260120|10:50:26.348757|S|400|1.815|0|400
A|PALI|20260120|10:50:27.711644|S|100|1.83|0|100
A|PALI|20260120|13:41:58.461101|S|100|1.76|0|100
A|PALI|20260120|14:05:37.785398|S|1404|1.755|0|1404
A|PALI|20260120|14:23:58.685445|S|100|1.775|0|100
A|PALI|20260120|14:23:58.685493|S|100|1.775|0|100
A|PALI|20260120|14:24:59.987046|S|100|1.77|0|100
A|PALI|20260120|14:43:01.900795|S|100|1.755|0|100
A|PALI|20260120|15:12:36.637438|S|100|1.755|0|100
A|PALI|20260120|15:23:39.050406|S|100|1.77|0|100
A|PALI|20260120|15:23:42.318854|S|18|1.79|0|18
A|PALI|20260120|15:23:42.318909|S|82|1.79|0|82
A|PALI|20260120|15:31:55.584741|S|100|1.84|0|100
A|PALI|20260120|15:31:55.588527|S|100|1.84|0|100
A|PALI|20260120|15:53:50.292333|S|5|1.81|0|5
A|PALI|20260120|15:53:50.295889|S|100|1.81|0|100
A|PALI|20260120|15:53:50.297099|S|1|1.82|0|1
A|PALI|20260120|15:57:04.572623|S|100|1.87|0|100
A|PALI|20260120|15:57:55.444756|S|100|1.86|0|100
A|PALL|20260120|14:16:30.432523|S|5|169.19|0|5
A|PAMT|20260120|14:39:15.354386|S|5|11.33|0|5
A|PANW|20260120|09:30:05.809547|S|100|184.04|0|100
A|PANW|20260120|09:32:06.052622|S|100|182.72|0|100
A|PANW|20260120|09:38:45.501784|S|100|184.9|0|100
A|PANW|20260120|09:47:40.730205|S|1|184.78|0|1
A|PANW|20260120|10:27:54.545928|S|200|186.22|0|200
A|PANW|20260120|10:34:16.277252|S|100|187.36|0|100
A|PANW|20260120|10:34:47.801836|S|100|187.71|0|100
A|PANW|20260120|10:34:54.174062|S|200|187.58|0|200
A|PANW|20260120|10:35:59.380301|S|100|187.39|0|100
A|PANW|20260120|10:36:25.477221|S|100|187.47|0|100
A|PANW|20260120|10:36:59.263190|S|100|187.77|0|100
A|PANW|20260120|10:37:25.608517|S|100|187.695|0|100
A|PANW|20260120|11:02:13.494497|S|5|187.53|0|5
A|PANW|20260120|11:17:28.260167|S|3|186.98|0|3
A|PANW|20260120|12:29:13.011078|S|100|186.08|0|100
A|PANW|20260120|12:30:36.858127|S|200|185.98|0|200
A|PANW|20260120|12:50:47.418646|S|25|185.56|0|25
A|PANW|20260120|13:51:48.520114|S|200|184.73|0|200
A|PANW|20260120|13:53:01.852298|S|200|184.79|0|200
A|PANW|20260120|14:13:37.545030|S|21|185.46|0|21
A|PANW|20260120|14:13:37.545147|S|19|185.46|0|19
A|PANW|20260120|15:06:40.443544|S|5|184.33|0|5
A|PANW|20260120|15:56:37.531238|S|100|184.29|0|100
A|PAPL|20260120|09:30:00.208176|S|11065|1.1|80330|6553
A|PAPL|20260120|09:30:00.208176|E|11065|1.1|80330|1335
A|PAPL|20260120|09:30:31.911027|S|100|1.05|0|100
A|PAPL|20260120|09:30:31.911027|S|300|1.06|0|300
A|PAPL|20260120|09:30:31.911027|S|100|1.06|0|100
A|PAPL|20260120|09:30:31.911028|S|100|1.06|0|100
A|PAPL|20260120|09:39:20.526531|S|100|1.04|0|100
A|PAPL|20260120|09:43:04.084284|E|45|1.01|0|45
A|PAPL|20260120|09:43:04.085769|E|100|1.01|0|100
A|PAPL|20260120|09:43:04.088109|E|2|1|0|2
A|PAPL|20260120|09:43:04.370943|E|100|1|0|100
A|PAPL|20260120|09:52:59.624658|S|100|1.01|0|100
A|PAPL|20260120|09:52:59.624658|S|100|1.01|0|100
A|PAPL|20260120|12:55:55.446665|S|100|.9554|0|100
A|PAPL|20260120|13:14:17.231816|S|220|.9457|0|220
A|PAPL|20260120|13:14:17.250502|S|100|.9649|0|100
A|PAPL|20260120|15:06:59.904550|S|130|.94825|0|130
A|PAPL|20260120|15:47:13.577067|E|100|.95|0|100
A|PAPL|20260120|16:00:00.134421|S|896|.97|109150|306
A|PAR|20260120|13:10:31.953937|S|100|34.98|0|100
A|PAR|20260120|13:10:31.953984|S|88|34.98|0|88
A|PAR|20260120|13:10:31.955560|S|88|34.99|0|88
A|PAR|20260120|13:10:31.955575|S|12|34.99|0|12
A|PAR|20260120|13:10:31.955596|S|65|35|0|65
A|PAR|20260120|13:10:31.955596|S|22|34.99|0|22
A|PAR|20260120|13:10:31.955615|S|12|35|0|12
A|PAR|20260120|13:10:31.956129|S|23|35.02|0|23
A|PAR|20260120|13:21:38.259904|S|281|35.08|0|281
A|PAR|20260120|13:21:38.259904|S|100|35.08|0|100
A|PAR|20260120|13:21:38.260012|S|50|35.08|0|50
A|PAR|20260120|13:40:22.900943|S|100|34.63|0|100
A|PAR|20260120|13:40:22.900959|S|100|34.63|0|100
A|PAR|20260120|13:40:22.900959|S|100|34.63|0|100
A|PAR|20260120|13:40:22.900984|S|43|34.63|0|43
A|PAR|20260120|13:40:22.900984|S|50|34.63|0|50
A|PAR|20260120|13:40:22.900984|S|57|34.64|0|57
A|PAR|20260120|13:40:22.901125|S|43|34.64|0|43
A|PAR|20260120|13:40:22.901125|S|57|34.64|0|57
A|PAR|20260120|13:40:31.042169|S|5|34.64|0|5
A|PAR|20260120|13:48:21.970019|S|25|34.6|0|25
A|PAR|20260120|13:48:21.970031|S|200|34.6|0|200
A|PAR|20260120|13:48:21.970146|S|6|34.6|0|6
A|PAR|20260120|13:48:21.970146|S|6|34.6|0|6
A|PAR|20260120|13:48:21.970147|S|25|34.6|0|25
A|PAR|20260120|13:48:21.970148|S|100|34.6|0|100
A|PAR|20260120|13:48:21.970149|S|6|34.6|0|6
A|PAR|20260120|13:48:21.970192|S|6|34.6|0|6
A|PAR|20260120|13:48:21.970193|S|8|34.6|0|8
A|PAR|20260120|13:48:21.970194|S|200|34.63|0|200
A|PAR|20260120|13:48:21.970231|S|99|34.63|0|99
A|PAR|20260120|14:04:36.929543|S|100|34.66|0|100
A|PAR|20260120|14:04:36.929582|S|100|34.66|0|100
A|PAR|20260120|14:04:36.929605|S|28|34.67|0|28
A|PAR|20260120|14:04:36.929605|S|72|34.66|0|72
A|PAR|20260120|14:04:36.929631|S|28|34.67|0|28
A|PAR|20260120|14:04:36.929631|S|72|34.67|0|72
A|PAR|20260120|14:04:36.929648|S|72|34.67|0|72
A|PAR|20260120|14:04:36.929648|S|21|34.67|0|21
A|PAR|20260120|14:04:36.929648|S|7|34.67|0|7
A|PAR|20260120|14:04:39.505744|S|100|34.69|0|100
A|PAR|20260120|14:04:39.505793|S|22|34.69|0|22
A|PAR|20260120|14:04:40.179897|S|78|34.72|0|78
A|PAR|20260120|14:05:05.775199|S|31|34.74|0|31
A|PAR|20260120|14:16:22.461535|S|21|34.61|0|21
A|PAR|20260120|15:29:52.938688|S|100|34.21|0|100
A|PAR|20260120|15:55:50.220294|S|23|34.2|0|23
A|PARR|20260120|12:45:18.622798|S|50|36.48|0|50
A|PARR|20260120|13:35:06.284746|S|1|36.7|0|1
A|PARR|20260120|15:10:28.299489|S|10|36.37|0|10
A|PASW|20260120|12:32:14.072782|S|200|.18805|0|200
A|PATH|20260120|09:31:31.153195|S|200|14.19|0|200
A|PATH|20260120|09:31:31.153196|S|55|14.19|0|55
A|PATH|20260120|09:35:14.564033|S|160|14.255|0|160
A|PATH|20260120|09:35:57.251966|S|300|14.19|0|300
A|PATH|20260120|09:35:57.252296|S|300|14.19|0|300
A|PATH|20260120|09:35:57.252435|S|73|14.19|0|73
A|PATH|20260120|09:36:08.005317|S|110|14.15|0|110
A|PATH|20260120|09:36:14.663788|S|42|14.15|0|42
A|PATH|20260120|09:36:14.664415|S|58|14.15|0|58
A|PATH|20260120|09:39:50.146806|S|8|14.23|0|8
A|PATH|20260120|09:43:33.408227|S|5|14.15|0|5
A|PATH|20260120|09:43:39.065147|S|6|14.16|0|6
A|PATH|20260120|09:49:31.553098|S|10|14.1|0|10
A|PATH|20260120|09:52:25.118123|S|100|14.19|0|100
A|PATH|20260120|09:55:35.513262|S|200|14.165|0|200
A|PATH|20260120|09:58:09.887037|S|10|14.19|0|10
A|PATH|20260120|09:58:27.088900|S|51|14.22|0|51
A|PATH|20260120|10:59:17.688404|S|3|14.45|0|3
A|PATH|20260120|10:59:17.688416|S|97|14.45|0|97
A|PATH|20260120|11:03:36.307645|S|100|14.42|0|100
A|PATH|20260120|11:17:42.553599|S|100|14.37|0|100
A|PATH|20260120|11:20:54.388846|S|248|14.41|0|248
A|PATH|20260120|11:42:30.123247|S|217|14.47|0|217
A|PATH|20260120|12:45:20.716973|S|200|14.315|0|200
A|PATH|20260120|13:38:52.738496|S|1|14.335|0|1
A|PATH|20260120|13:54:52.160319|S|342|14.305|0|342
A|PATH|20260120|14:57:48.413470|S|61|14.26|0|61
A|PATH|20260120|14:58:50.213217|S|2|14.29|0|2
A|PATH|20260120|15:01:49.361709|S|34|14.27|0|34
A|PATH|20260120|15:09:28.327361|E|118|14.265|0|118
A|PATH|20260120|15:19:59.496457|S|100|14.29|0|100
A|PATH|20260120|15:37:34.966428|S|56|14.285|0|56
A|PATH|20260120|15:51:06.383659|S|570|14.235|0|570
A|PATH|20260120|15:56:50.231849|S|590|14.325|0|590
A|PATH|20260120|15:58:43.657438|S|76|14.36|0|76
A|PATK|20260120|12:12:51.445056|S|4|127.93|0|4
A|PATK|20260120|12:14:27.456837|S|10|127.96|0|10
A|PATK|20260120|12:34:46.274167|S|5|127.8|0|5
A|PATK|20260120|12:34:51.533635|S|5|127.77|0|5
A|PATK|20260120|12:41:55.728599|S|4|127.42|0|4
A|PATK|20260120|15:36:32.780181|S|93|127.53|0|93
A|PAVE|20260120|11:39:44.792388|S|100|50.865|0|100
A|PAVE|20260120|13:22:13.355248|S|100|50.625|0|100
A|PAVE|20260120|13:24:34.052145|S|100|50.635|0|100
A|PAVS|20260120|15:15:38.589657|S|300|1.865|0|300
A|PAX|20260120|10:48:55.943719|S|57|17.29|0|57
A|PAX|20260120|10:51:07.660659|S|75|17.235|0|75
A|PAX|20260120|10:51:07.660810|S|25|17.235|0|25
A|PAX|20260120|12:21:06.810316|S|100|17.17|0|100
A|PAX|20260120|12:21:06.810402|S|56|17.17|0|56
A|PAX|20260120|12:32:54.437989|S|1|17.12|0|1
A|PAX|20260120|13:09:31.426459|S|152|17.04|0|152
A|PAXS|20260120|11:49:12.193288|S|100|15.76|0|100
A|PAXS|20260120|11:50:14.818738|S|100|15.78|0|100
A|PAXS|20260120|11:50:14.819703|S|100|15.79|0|100
A|PAXS|20260120|11:54:11.614317|S|100|15.78|0|100
A|PAXS|20260120|11:58:28.396009|S|100|15.78|0|100
A|PAXS|20260120|12:48:19.019190|S|100|15.8|0|100
A|PAXS|20260120|12:52:07.632911|S|100|15.82|0|100
A|PAXS|20260120|14:24:17.238238|S|100|15.81|0|100
A|PAXS|20260120|15:58:05.234407|S|100|15.83|0|100
A|PAY|20260120|09:51:26.458848|S|1|29.06|0|1
A|PAY|20260120|15:35:33.967987|S|1|28.38|0|1
A|PAY|20260120|15:45:32.454913|S|1|28.28|0|1
A|PAY|20260120|15:57:44.221126|S|1|28.34|0|1
A|PAY|20260120|15:57:44.221126|S|1|28.34|0|1
A|PAY|20260120|15:59:35.531520|S|81|28.41|0|81
A|PAYC|20260120|10:07:57.383279|S|96|147.97|0|96
A|PAYC|20260120|10:18:04.165118|S|25|148.78|0|25
A|PAYC|20260120|10:18:04.165213|S|1|148.78|0|1
A|PAYC|20260120|10:18:04.165448|S|1|148.78|0|1
A|PAYC|20260120|10:18:04.165538|S|1|148.78|0|1
A|PAYC|20260120|10:20:45.335333|S|1|148.82|0|1
A|PAYC|20260120|11:24:24.267004|S|1|148.28|0|1
A|PAYC|20260120|11:47:48.651720|S|2|148.48|0|2
A|PAYC|20260120|11:47:48.651720|S|4|148.48|0|4
A|PAYC|20260120|11:49:50.845919|S|2|148.56|0|2
A|PAYC|20260120|11:52:29.750167|S|1|148.48|0|1
A|PAYC|20260120|12:07:43.876110|S|2|148.51|0|2
A|PAYC|20260120|12:07:43.876110|S|3|148.51|0|3
A|PAYC|20260120|12:07:43.876110|S|2|148.51|0|2
A|PAYC|20260120|12:40:32.045004|S|1|147.38|0|1
A|PAYC|20260120|13:06:44.992572|S|9|147.77|0|9
A|PAYC|20260120|13:25:23.646553|S|25|148.46|0|25
A|PAYC|20260120|13:38:27.729047|S|12|148.2|0|12
A|PAYC|20260120|13:47:38.962365|S|81|148.13|0|81
A|PAYC|20260120|13:48:50.159522|S|81|148.14|0|81
A|PAYC|20260120|13:48:50.159633|S|79|148.15|0|79
A|PAYC|20260120|14:48:13.028223|S|100|147.45|0|100
A|PAYC|20260120|14:48:13.028360|S|80|147.45|0|80
A|PAYC|20260120|15:31:21.880269|S|2|146.84|0|2
A|PAYO|20260120|09:33:00.193651|S|93|5.3|0|93
A|PAYO|20260120|09:33:00.193767|S|125|5.3|0|125
A|PAYO|20260120|09:33:00.193840|S|125|5.3|0|125
A|PAYO|20260120|09:40:50.845710|S|125|5.31|0|125
A|PAYO|20260120|09:40:50.846551|S|125|5.31|0|125
A|PAYO|20260120|09:40:50.846628|S|50|5.31|0|50
A|PAYO|20260120|12:04:43.515203|S|100|5.38|0|100
A|PAYO|20260120|12:38:33.639088|S|10|5.39|0|10
A|PAYO|20260120|13:20:58.830710|S|600|5.42|0|600
A|PAYO|20260120|13:58:01.978293|S|86|5.37|0|86
A|PAYO|20260120|14:13:21.009574|S|27|5.37|0|27
A|PAYO|20260120|14:16:10.072960|S|25|5.37|0|25
A|PAYO|20260120|14:22:01.938030|S|100|5.37|0|100
A|PAYO|20260120|15:09:01.447238|S|46|5.33|0|46
A|PAYO|20260120|15:09:15.982229|S|100|5.33|0|100
A|PAYO|20260120|15:56:15.053520|S|100|5.31|0|100
A|PAYO|20260120|15:59:10.809233|S|100|5.34|0|100
A|PAYR|20260120|11:50:52.815170|S|6|51.96|0|6
A|PAYR|20260120|13:50:34.847938|S|99|51.87|0|99
A|PAYR|20260120|14:14:47.049950|S|6|51.78|0|6
A|PAYR|20260120|14:14:47.050757|S|94|51.78|0|94
A|PAYX|20260120|09:34:08.336124|S|100|109.53|0|100
A|PAYX|20260120|09:34:08.336280|S|100|109.53|0|100
A|PAYX|20260120|10:53:22.808583|S|14|109.03|0|14
A|PAYX|20260120|10:59:18.225358|S|10|109.2|0|10
A|PAYX|20260120|11:20:22.168555|S|4|108.98|0|4
A|PAYX|20260120|12:22:37.218538|S|50|108.78|0|50
A|PAYX|20260120|12:24:43.423554|S|27|108.61|0|27
A|PAYX|20260120|12:28:24.672374|S|1|108.53|0|1
A|PAYX|20260120|12:29:26.541382|S|65|108.57|0|65
A|PAYX|20260120|12:31:28.683620|S|27|108.4|0|27
A|PAYX|20260120|15:05:18.888675|S|75|107.48|0|75
A|PAYX|20260120|15:09:51.999602|S|38|107.59|0|38
A|PAYX|20260120|15:19:20.245791|S|1|107.9|0|1
A|PAYX|20260120|15:56:15.739286|S|40|107.41|0|40
A|PB|20260120|09:30:00.878386|S|100|71.92|0|100
A|PB|20260120|09:30:00.878530|S|10|71.89|0|10
A|PB|20260120|09:30:00.878738|S|2|71.84|0|2
A|PB|20260120|09:30:00.879072|S|2|71.76|0|2
A|PB|20260120|11:31:38.737481|S|2|72.66|0|2
A|PB|20260120|12:54:26.648591|S|3|72.6|0|3
A|PB|20260120|12:54:35.798721|S|3|72.6|0|3
A|PB|20260120|12:55:46.720428|S|1|72.54|0|1
A|PB|20260120|13:19:21.198218|S|3|72.84|0|3
A|PB|20260120|13:30:30.522443|S|28|72.7|0|28
A|PB|20260120|14:24:50.148018|S|2|72.04|0|2
A|PB|20260120|14:30:25.684294|S|5|71.99|0|5
A|PB|20260120|15:31:23.920032|S|40|72.31|0|40
A|PB|20260120|15:35:02.751056|S|100|72.35|0|100
A|PB|20260120|15:54:40.251104|S|100|72.21|0|100
A|PBA|20260120|15:24:28.038086|S|150|38.54|0|150
A|PBA|20260120|15:50:00.809035|S|200|38.79|0|200
A|PBA|20260120|15:56:00.364146|S|100|38.74|0|100
A|PBF|20260120|09:33:09.083152|S|24|30.225|0|24
A|PBF|20260120|10:43:38.170249|S|200|30.545|0|200
A|PBF|20260120|13:56:17.887299|S|200|30.94|0|200
A|PBF|20260120|14:40:23.011727|S|200|30.3|0|200
A|PBF|20260120|14:43:34.149706|S|100|30.44|0|100
A|PBF|20260120|14:50:19.958373|S|100|30.42|0|100
A|PBF|20260120|15:16:26.210264|S|100|30.29|0|100
A|PBF|20260120|15:21:14.157061|S|100|30.38|0|100
A|PBF|20260120|15:53:32.810637|S|84|30.63|0|84
A|PBF|20260120|15:53:32.810751|S|17|30.63|0|17
A|PBF|20260120|15:59:55.147675|S|17|30.785|0|17
A|PBFB|20260120|12:45:00.467214|S|100|30.56|0|100
A|PBFB|20260120|14:31:12.176024|S|97|30.48|0|97
A|PBH|20260120|12:28:06.322286|S|1|65.6|0|1
A|PBH|20260120|12:29:17.563144|S|1|65.64|0|1
A|PBH|20260120|12:30:02.772939|S|1|65.64|0|1
A|PBH|20260120|12:31:44.150077|S|1|65.59|0|1
A|PBI|20260120|11:02:38.592769|S|10|10.1|0|10
A|PBI|20260120|15:01:26.703267|S|17|10|0|17
A|PBI|20260120|15:16:21.892629|S|10|10.02|0|10
A|PBI|20260120|15:51:12.979529|S|100|10.03|0|100
A|PBJN|20260120|12:45:09.290996|S|100|29.97|0|100
A|PBJN|20260120|13:45:05.281022|S|8|29.93|0|8
A|PBL|20260120|14:00:09.758898|S|100|30.82|0|100
A|PBL|20260120|14:40:52.580595|S|100|30.75|0|100
A|PBMR|20260120|12:45:00.050703|S|100|30.55|0|100
A|PBMR|20260120|12:45:00.051054|S|100|30.52|0|100
A|PBNV|20260120|13:27:31.188432|S|59|29.35|0|59
A|PBP|20260120|14:37:24.429954|S|100|22.49|0|100
A|PBQQ|20260120|12:38:10.656150|S|99|28.76|0|99
A|PBR|20260120|09:39:36.373512|S|9|12.79|0|9
A|PBR|20260120|09:44:22.201389|S|100|12.825|0|100
A|PBR|20260120|10:10:34.664490|S|12|12.8|0|12
A|PBR|20260120|10:13:38.536427|S|500|12.795|0|500
A|PBR|20260120|10:43:16.222492|S|200|12.93|0|200
A|PBR|20260120|11:02:28.064392|S|100|12.885|0|100
A|PBR|20260120|11:30:20.713162|S|1|12.89|0|1
A|PBR|20260120|11:34:06.802734|S|12|12.89|0|12
A|PBR|20260120|13:42:54.101384|S|300|12.815|0|300
A|PBR|20260120|14:30:22.750996|S|400|12.785|0|400
A|PBR|20260120|14:30:22.751060|S|400|12.785|0|400
A|PBR|20260120|14:30:22.751122|S|400|12.785|0|400
A|PBR|20260120|14:30:22.751151|S|400|12.785|0|400
A|PBR|20260120|14:30:22.751192|S|400|12.785|0|400
A|PBR|20260120|14:30:22.751232|S|400|12.785|0|400
A|PBR|20260120|14:30:22.751273|S|400|12.785|0|400
A|PBR|20260120|14:30:22.851240|S|100|12.77|0|100
A|PBR|20260120|15:06:16.006687|S|807|12.76|0|807
A|PBR|20260120|15:16:42.167070|S|400|12.745|0|400
A|PBR|20260120|15:24:45.272366|S|7|12.75|0|7
A|PBR|20260120|15:24:45.272367|S|12|12.75|0|12
A|PBR|20260120|15:25:50.295220|S|300|12.755|0|300
A|PBR|20260120|15:26:06.272193|S|300|12.755|0|300
A|PBR|20260120|15:49:12.498131|E|142|12.785|0|142
A|PBR|20260120|15:54:49.773819|S|100|12.805|0|100
A|PBR|20260120|15:54:49.774459|S|100|12.805|0|100
A|PBR|20260120|15:59:27.121294|S|100|12.825|0|100
A|PBR A|20260120|09:36:12.699920|S|100|11.97|0|100
A|PBR A|20260120|09:36:12.700338|S|100|11.97|0|100
A|PBR A|20260120|10:24:25.549809|S|323|12.06|0|323
A|PBR A|20260120|11:39:16.949512|S|200|12.09|0|200
A|PBR A|20260120|11:39:16.949513|S|100|12.09|0|100
A|PBR A|20260120|12:31:54.821377|S|1800|12.04|0|1800
A|PBR A|20260120|12:31:54.821490|S|202|12.04|0|202
A|PBR A|20260120|14:30:22.956023|S|1200|11.985|0|1200
A|PBR A|20260120|14:30:22.956024|S|100|11.98|0|100
A|PBR A|20260120|14:30:22.965500|S|100|11.98|0|100
A|PBR A|20260120|14:30:27.151192|S|100|12|0|100
A|PBR A|20260120|14:46:46.995595|S|600|11.985|0|600
A|PBSE|20260120|11:53:57.187409|S|74|29.48|0|74
A|PBT|20260120|11:16:48.924812|S|13|19.16|0|13
A|PBT|20260120|11:23:24.218538|S|1|19.17|0|1
A|PBT|20260120|12:38:33.886249|S|1|19.23|0|1
A|PBW|20260120|15:35:00.201523|S|12|34.56|0|12
A|PBW|20260120|15:35:00.201586|S|188|34.56|0|188
A|PBW|20260120|15:35:00.201605|S|100|34.56|0|100
A|PBW|20260120|15:35:00.201605|S|200|34.56|0|200
A|PBW|20260120|15:48:46.705645|S|375|34.64|0|375
A|PBW|20260120|15:48:46.705664|S|525|34.64|0|525
A|PBYI|20260120|09:59:27.477837|S|100|6.45|0|100
A|PBYI|20260120|11:08:19.876073|S|200|6.485|0|200
A|PBYI|20260120|15:00:29.646090|S|100|6.54|0|100
A|PBYI|20260120|15:54:21.096512|S|1|6.63|0|1
A|PBYI|20260120|15:55:00.193989|S|100|6.6|0|100
A|PCAR|20260120|09:31:06.291747|S|100|119.94|0|100
A|PCAR|20260120|09:37:51.033756|S|1|119.76|0|1
A|PCAR|20260120|09:37:51.033777|S|99|119.76|0|99
A|PCAR|20260120|11:18:34.313184|S|8|120.39|0|8
A|PCAR|20260120|12:01:53.230503|S|15|120.28|0|15
A|PCAR|20260120|12:01:53.230503|S|5|120.26|0|5
A|PCAR|20260120|13:08:52.519105|S|5|120.01|0|5
A|PCAR|20260120|13:46:39.685675|S|5|119.7|0|5
A|PCAR|20260120|14:48:11.457352|S|2|119.11|0|2
A|PCAR|20260120|14:48:11.457353|S|73|119.11|0|73
A|PCAR|20260120|14:48:11.457353|S|25|119.11|0|25
A|PCAR|20260120|14:48:11.459896|S|1|119.1|0|1
A|PCAR|20260120|15:23:39.472207|S|50|119.04|0|50
A|PCAR|20260120|15:23:52.025316|S|76|119.03|0|76
A|PCAR|20260120|15:23:52.025493|S|24|119.03|0|24
A|PCAR|20260120|15:24:02.582614|S|100|119.06|0|100
A|PCAR|20260120|15:49:53.779792|S|386|119.15|0|386
A|PCAR|20260120|15:49:53.779835|S|293|119.15|0|293
A|PCAR|20260120|15:49:53.780250|S|11|119.15|0|11
A|PCAR|20260120|15:49:53.780336|S|7|119.15|0|7
A|PCAR|20260120|15:49:53.780648|S|200|119.15|0|200
A|PCAR|20260120|15:49:53.781291|S|2|119.15|0|2
A|PCAR|20260120|15:49:53.782626|S|301|119.15|0|301
A|PCAR|20260120|15:53:30.033412|S|7|119.29|0|7
A|PCAR|20260120|15:53:30.033436|S|7|119.29|0|7
A|PCAR|20260120|15:53:30.033514|S|7|119.29|0|7
A|PCEF|20260120|12:05:59.568708|S|100|19.89|0|100
A|PCF|20260120|15:07:49.532045|S|100|6.07|0|100
A|PCG|20260120|09:34:10.015723|S|1|15.57|0|1
A|PCG|20260120|09:41:20.396050|S|400|15.705|0|400
A|PCG|20260120|11:39:26.568536|S|60|15.6|0|60
A|PCG|20260120|12:10:41.690670|S|100|15.5|0|100
A|PCG|20260120|12:32:25.135315|S|300|15.48|0|300
A|PCG|20260120|13:00:19.823395|S|700|15.49|0|700
A|PCG|20260120|13:00:19.823395|S|4|15.49|0|4
A|PCG|20260120|13:04:42.013925|S|100|15.47|0|100
A|PCG|20260120|13:04:42.013926|S|18|15.48|0|18
A|PCG|20260120|13:14:21.539267|E|200|15.475|0|200
A|PCG|20260120|13:16:11.074262|E|100|15.465|0|100
A|PCG|20260120|14:45:14.103523|S|100|15.375|0|100
A|PCG|20260120|14:49:24.532166|S|100|15.365|0|100
A|PCG|20260120|14:53:05.550622|S|100|15.36|0|100
A|PCG|20260120|15:57:43.368325|S|332|15.28|0|332
A|PCG|20260120|15:58:00.401617|S|1400|15.27|0|1400
A|PCG|20260120|15:59:02.629239|S|200|15.245|0|200
A|PCG PRA|20260120|10:01:05.523598|S|1|22.2|0|1
A|PCG PRB|20260120|09:30:00.251462|S|23|20.17|76906|22
A|PCG PRB|20260120|15:58:28.153191|S|71|19.75|0|71
A|PCG PRC|20260120|09:58:32.254224|S|14|18.75|0|14
A|PCG PRE|20260120|12:13:47.862411|S|8|18.17|0|8
A|PCG PRE|20260120|12:13:47.862411|S|77|18.7|0|77
A|PCG PRE|20260120|14:55:18.077829|S|100|18.55|0|100
A|PCH|20260120|12:42:50.316889|S|63|44.9|0|63
A|PCH|20260120|12:42:50.316974|S|37|44.9|0|37
A|PCN|20260120|12:35:27.658769|S|100|12.8|0|100
A|PCN|20260120|12:40:48.854612|S|100|12.79|0|100
A|PCOR|20260120|10:16:46.454981|S|35|67.02|0|35
A|PCOR|20260120|10:17:05.348517|S|32|66.95|0|32
A|PCOR|20260120|10:23:26.865229|S|67|67.2|0|67
A|PCOR|20260120|10:38:44.157320|S|25|67.45|0|25
A|PCOR|20260120|10:38:44.157831|S|25|67.45|0|25
A|PCOR|20260120|10:38:44.157899|S|25|67.45|0|25
A|PCOR|20260120|10:38:44.157964|S|25|67.45|0|25
A|PCOR|20260120|10:38:44.158058|S|25|67.45|0|25
A|PCOR|20260120|10:38:44.158152|S|25|67.45|0|25
A|PCOR|20260120|10:38:44.158503|S|25|67.45|0|25
A|PCOR|20260120|10:59:11.614626|S|100|66.9|0|100
A|PCOR|20260120|10:59:11.614626|S|100|66.9|0|100
A|PCOR|20260120|10:59:11.614655|S|50|66.9|0|50
A|PCOR|20260120|10:59:11.615013|S|50|66.9|0|50
A|PCOR|20260120|10:59:11.615013|S|50|66.9|0|50
A|PCOR|20260120|10:59:11.615029|S|45|66.9|0|45
A|PCOR|20260120|10:59:11.631188|S|100|66.96|0|100
A|PCOR|20260120|10:59:11.631222|S|3|66.96|0|3
A|PCOR|20260120|11:32:35.341713|S|3|66.93|0|3
A|PCOR|20260120|11:40:39.970168|S|100|66.915|0|100
A|PCOR|20260120|11:50:39.360063|S|4|66.71|0|4
A|PCOR|20260120|11:57:53.333078|S|2|66.77|0|2
A|PCOR|20260120|12:07:57.466187|S|6|66.75|0|6
A|PCOR|20260120|12:39:07.620754|S|4|66.03|0|4
A|PCOR|20260120|12:41:10.483242|S|1|66.15|0|1
A|PCOR|20260120|12:43:53.128807|S|2|66.14|0|2
A|PCOR|20260120|12:43:53.128828|S|79|66.14|0|79
A|PCOR|20260120|12:44:37.579995|S|82|66.05|0|82
A|PCOR|20260120|12:55:03.388695|S|1|65.95|0|1
A|PCOR|20260120|13:34:39.870507|S|1|65.71|0|1
A|PCOR|20260120|13:34:39.870618|S|5|65.71|0|5
A|PCOR|20260120|13:38:21.040826|S|15|65.62|0|15
A|PCOR|20260120|14:31:11.619308|S|100|65.42|0|100
A|PCOR|20260120|14:31:12.188627|S|6|65.42|0|6
A|PCOR|20260120|14:31:12.188656|S|100|65.42|0|100
A|PCOR|20260120|14:31:12.188657|S|34|65.42|0|34
A|PCOR|20260120|14:33:34.990981|S|9|65.35|0|9
A|PCOR|20260120|14:33:50.754703|S|9|65.35|0|9
A|PCOR|20260120|14:33:56.014807|S|10|65.35|0|10
A|PCOR|20260120|14:34:55.100844|S|2|65.35|0|2
A|PCOR|20260120|14:35:03.726131|S|1|65.35|0|1
A|PCOR|20260120|14:40:27.353692|S|1|65.46|0|1
A|PCOR|20260120|14:40:27.354221|S|3|65.46|0|3
A|PCOR|20260120|15:38:14.426574|S|3|64.75|0|3
A|PCOR|20260120|15:50:57.235374|S|100|64.52|0|100
A|PCOR|20260120|15:50:57.235375|S|7|64.52|0|7
A|PCOR|20260120|15:50:57.235402|S|93|64.52|0|93
A|PCOR|20260120|15:56:30.009856|S|100|64.41|0|100
A|PCOR|20260120|15:59:39.661782|S|100|64.26|0|100
A|PCOR|20260120|15:59:52.238254|S|100|64.4|0|100
A|PCRX|20260120|09:34:37.489569|S|25|19.06|0|25
A|PCRX|20260120|09:50:32.337909|S|25|18.985|0|25
A|PCRX|20260120|14:09:17.175532|S|132|19.55|0|132
A|PCRX|20260120|14:11:46.371267|S|10|19.53|0|10
A|PCRX|20260120|15:53:18.078382|S|204|19.4|0|204
A|PCRX|20260120|15:53:18.078493|S|102|19.4|0|102
A|PCRX|20260120|15:57:00.094861|S|77|19.35|0|77
A|PCRX|20260120|15:57:50.031740|S|10|19.32|0|10
A|PCRX|20260120|15:58:03.710136|S|25|19.33|0|25
A|PCRX|20260120|15:58:03.710211|S|25|19.33|0|25
A|PCSA|20260120|10:55:05.126967|S|100|3.28|0|100
A|PCSA|20260120|13:11:12.231926|S|100|3.29|0|100
A|PCT|20260120|09:34:26.977345|S|63|11.775|0|63
A|PCT|20260120|09:34:26.977422|S|37|11.775|0|37
A|PCT|20260120|09:38:26.986295|S|1|11.88|0|1
A|PCT|20260120|09:43:56.050301|S|100|11.69|0|100
A|PCT|20260120|09:46:55.606049|S|61|11.48|0|61
A|PCT|20260120|09:50:23.391444|S|63|11.43|0|63
A|PCT|20260120|09:50:27.718764|S|30|11.425|0|30
A|PCT|20260120|09:53:22.071929|S|63|11.43|0|63
A|PCT|20260120|10:04:58.550102|S|63|11.43|0|63
A|PCT|20260120|10:14:43.364229|S|63|11.51|0|63
A|PCT|20260120|10:14:43.376651|S|63|11.51|0|63
A|PCT|20260120|10:14:43.376793|S|37|11.51|0|37
A|PCT|20260120|10:20:03.334622|S|63|11.39|0|63
A|PCT|20260120|11:16:04.467668|S|100|11.755|0|100
A|PCT|20260120|11:21:07.025000|S|5|11.77|0|5
A|PCT|20260120|11:38:49.881114|S|5|11.94|0|5
A|PCT|20260120|11:41:22.490023|S|100|11.885|0|100
A|PCT|20260120|12:23:31.466928|S|323|11.88|0|323
A|PCT|20260120|12:30:13.896094|S|63|11.775|0|63
A|PCT|20260120|12:30:13.896266|S|63|11.78|0|63
A|PCT|20260120|12:44:20.571785|S|305|11.7|0|305
A|PCT|20260120|13:19:15.525334|S|200|11.6|0|200
A|PCT|20260120|13:19:15.525348|S|127|11.6|0|127
A|PCT|20260120|13:54:06.775655|S|100|11.38|0|100
A|PCT|20260120|14:06:31.332450|S|63|11.43|0|63
A|PCT|20260120|14:31:02.403744|S|204|11.26|0|204
A|PCT|20260120|14:31:02.403764|S|296|11.26|0|296
A|PCT|20260120|15:22:03.195948|S|63|11.37|0|63
A|PCT|20260120|15:22:03.196062|S|63|11.37|0|63
A|PCT|20260120|15:35:11.708461|S|100|11.36|0|100
A|PCT|20260120|15:52:22.270939|S|300|11.34|0|300
A|PCVX|20260120|10:28:38.179154|S|1|46.22|0|1
A|PCVX|20260120|10:28:38.179318|S|13|46.22|0|13
A|PCVX|20260120|11:20:05.124231|S|27|46.15|0|27
A|PCVX|20260120|11:27:37.421181|S|1|46.26|0|1
A|PCVX|20260120|11:27:37.421222|S|12|46.26|0|12
A|PCVX|20260120|11:49:48.810065|S|7|45.98|0|7
A|PCVX|20260120|11:49:48.810066|S|4|45.98|0|4
A|PCVX|20260120|12:00:36.949366|S|2|45.92|0|2
A|PCVX|20260120|12:50:50.887331|S|6|46.75|0|6
A|PCY|20260120|09:37:45.298283|S|20|21.365|0|20
A|PCY|20260120|09:57:11.196229|S|100|21.35|0|100
A|PCY|20260120|14:55:36.556358|S|5|21.365|0|5
A|PCY|20260120|15:59:02.059792|S|200|21.36|0|200
A|PCY|20260120|15:59:04.059600|S|99|21.36|0|99
A|PCY|20260120|15:59:06.059935|S|100|21.36|0|100
A|PCY|20260120|15:59:08.059489|S|200|21.36|0|200
A|PCYO|20260120|12:24:12.911120|S|2|11.4|0|2
A|PD|20260120|14:17:05.648670|S|1|11.04|0|1
A|PD|20260120|15:00:15.603503|S|1|10.98|0|1
A|PD|20260120|15:48:14.541600|S|100|10.95|0|100
A|PD|20260120|15:48:14.553380|S|100|10.95|0|100
A|PD|20260120|15:48:57.724833|S|63|10.96|0|63
A|PD|20260120|15:57:42.362723|S|800|10.97|0|800
A|PDBC|20260120|09:30:00.898212|S|100|13.95|0|100
A|PDBC|20260120|10:12:30.912341|S|20|13.955|0|20
A|PDBC|20260120|10:12:30.914332|S|20|13.955|0|20
A|PDBC|20260120|10:33:00.981235|S|100|13.94|0|100
A|PDBC|20260120|12:56:52.201389|S|100|13.97|0|100
A|PDBC|20260120|15:10:29.823898|S|20|13.945|0|20
A|PDBC|20260120|15:58:22.788603|S|900|13.925|0|900
A|PDD|20260120|09:30:01.091104|S|100|101.995|0|100
A|PDD|20260120|09:30:01.091120|S|100|101.995|0|100
A|PDD|20260120|09:30:03.818732|S|62|102.63|0|62
A|PDD|20260120|09:30:03.818842|S|38|102.63|0|38
A|PDD|20260120|09:30:06.917846|S|62|102.67|0|62
A|PDD|20260120|09:30:09.709641|S|33|102.86|0|33
A|PDD|20260120|09:30:10.247866|S|100|102.6|0|100
A|PDD|20260120|09:30:20.029715|S|200|103.495|0|200
A|PDD|20260120|09:30:22.951280|S|100|103.18|0|100
A|PDD|20260120|09:30:22.981359|S|100|103.18|0|100
A|PDD|20260120|09:30:22.998303|S|200|103.16|0|200
A|PDD|20260120|09:30:24.204020|S|100|103.405|0|100
A|PDD|20260120|09:30:43.305987|S|15|103.57|0|15
A|PDD|20260120|09:32:30.901078|S|150|104.185|0|150
A|PDD|20260120|09:32:30.901179|S|50|104.185|0|50
A|PDD|20260120|09:32:39.444705|S|100|104.34|0|100
A|PDD|20260120|09:33:40.619703|S|100|104.13|0|100
A|PDD|20260120|09:34:47.906008|S|100|104.155|0|100
A|PDD|20260120|09:39:43.788051|S|100|103.995|0|100
A|PDD|20260120|09:40:12.817444|S|200|103.8|0|200
A|PDD|20260120|09:40:31.530376|S|100|103.88|0|100
A|PDD|20260120|09:40:49.745805|S|100|104.09|0|100
A|PDD|20260120|09:41:58.061710|S|100|104.35|0|100
A|PDD|20260120|09:42:29.025181|S|200|104.4|0|200
A|PDD|20260120|09:42:56.954134|S|200|104.32|0|200
A|PDD|20260120|09:43:55.685230|E|100|104.31|0|100
A|PDD|20260120|09:44:09.978466|E|150|104.5|0|150
A|PDD|20260120|09:45:07.512504|S|100|104.485|0|100
A|PDD|20260120|09:45:12.713308|E|100|104.5|0|100
A|PDD|20260120|09:47:24.736143|E|100|104.4|0|100
A|PDD|20260120|09:48:39.106818|S|100|104.67|0|100
A|PDD|20260120|09:49:04.811073|S|100|104.645|0|100
A|PDD|20260120|09:49:31.940402|S|100|104.48|0|100
A|PDD|20260120|09:50:02.842386|S|100|104.49|0|100
A|PDD|20260120|09:51:17.281115|S|150|104.5|0|150
A|PDD|20260120|09:51:17.281134|S|50|104.5|0|50
A|PDD|20260120|09:59:37.240591|S|32|103.955|0|32
A|PDD|20260120|09:59:37.240613|S|168|103.955|0|168
A|PDD|20260120|10:02:17.836233|S|40|103.72|0|40
A|PDD|20260120|10:02:17.839578|S|60|103.72|0|60
A|PDD|20260120|10:05:40.745248|S|12|103.915|0|12
A|PDD|20260120|10:05:40.745248|S|138|103.915|0|138
A|PDD|20260120|10:08:32.026207|S|165|103.86|0|165
A|PDD|20260120|10:49:52.104455|S|14|104.3|0|14
A|PDD|20260120|10:49:52.104465|S|14|104.3|0|14
A|PDD|20260120|10:51:17.242842|S|100|104.2|0|100
A|PDD|20260120|10:55:57.103284|S|47|104.2|0|47
A|PDD|20260120|11:01:48.831297|S|100|104.575|0|100
A|PDD|20260120|11:02:15.426671|S|100|104.48|0|100
A|PDD|20260120|11:35:44.176123|S|100|104.455|0|100
A|PDD|20260120|11:58:54.489263|S|25|104.72|0|25
A|PDD|20260120|12:59:37.604772|S|6|104.68|0|6
A|PDD|20260120|13:04:02.375985|S|104|104.62|0|104
A|PDD|20260120|13:04:02.375985|S|100|104.63|0|100
A|PDD|20260120|13:51:37.396120|S|100|104.56|0|100
A|PDD|20260120|14:41:29.877825|S|100|104.73|0|100
A|PDD|20260120|14:41:50.063623|S|100|104.675|0|100
A|PDD|20260120|15:00:10.283601|S|100|104.58|0|100
A|PDD|20260120|15:05:41.234704|S|100|104.645|0|100
A|PDD|20260120|15:06:50.901012|S|150|104.66|0|150
A|PDD|20260120|15:32:31.284932|S|100|104.48|0|100
A|PDD|20260120|15:32:31.284933|S|59|104.48|0|59
A|PDD|20260120|15:32:31.285015|S|100|104.48|0|100
A|PDD|20260120|15:32:31.285033|S|41|104.48|0|41
A|PDD|20260120|15:46:17.781336|S|150|104.65|0|150
A|PDD|20260120|15:55:00.161752|S|551|104.67|0|551
A|PDD|20260120|15:55:00.161784|S|405|104.67|0|405
A|PDD|20260120|15:55:00.161785|S|22|104.67|0|22
A|PDD|20260120|15:59:46.020881|S|31|104.395|0|31
A|PDEX|20260120|14:14:09.907520|S|14|40.96|0|14
A|PDEX|20260120|14:33:05.710624|S|1|41.04|0|1
A|PDEX|20260120|14:41:35.761614|S|1|41.05|0|1
A|PDEX|20260120|14:52:42.771198|S|2|40.91|0|2
A|PDEX|20260120|14:58:48.271642|S|2|40.92|0|2
A|PDFS|20260120|15:24:27.894107|S|9|35.84|0|9
A|PDFS|20260120|15:24:27.894108|S|5|35.84|0|5
A|PDFS|20260120|15:38:58.019773|S|100|35.7|0|100
A|PDI|20260120|12:37:36.808877|S|540|18.13|0|540
A|PDI|20260120|13:20:58.173627|S|100|18.11|0|100
A|PDI|20260120|14:15:59.724965|S|1|18.08|0|1
A|PDI|20260120|15:18:34.014193|S|800|18.085|0|800
A|PDLB|20260120|12:35:04.577915|S|1|16.31|0|1
A|PDM|20260120|09:38:19.813923|S|100|8.45|0|100
A|PDM|20260120|09:44:15.894708|S|100|8.43|0|100
A|PDM|20260120|10:11:15.449358|S|100|8.38|0|100
A|PDM|20260120|10:58:11.269132|S|10|8.34|0|10
A|PDM|20260120|15:15:11.154785|S|1|8.26|0|1
A|PDM|20260120|15:57:32.235893|S|100|8.28|0|100
A|PDO|20260120|12:45:36.637429|S|100|13.965|0|100
A|PDO|20260120|12:52:33.289939|S|100|13.96|0|100
A|PDO|20260120|15:49:37.239849|S|100|13.955|0|100
A|PDS|20260120|15:56:00.520378|S|16|73.795|0|16
A|PDSB|20260120|10:50:57.884793|S|100|.95645|0|100
A|PDSB|20260120|15:58:46.437646|S|500|.94955|0|500
A|PDYN|20260120|09:38:58.831863|S|100|7.12|0|100
A|PDYN|20260120|10:03:10.104458|S|14|6.73|0|14
A|PDYN|20260120|10:16:11.071941|S|100|6.84|0|100
A|PDYN|20260120|10:28:49.852806|S|100|6.87|0|100
A|PDYN|20260120|12:07:03.446162|S|276|7.24|0|276
A|PDYN|20260120|12:07:03.446266|S|224|7.24|0|224
A|PDYN|20260120|12:30:19.530521|S|50|6.965|0|50
A|PDYN|20260120|12:30:19.530592|S|50|6.965|0|50
A|PDYN|20260120|12:30:19.530654|S|50|6.965|0|50
A|PDYN|20260120|12:30:19.530715|S|50|6.965|0|50
A|PDYN|20260120|12:30:23.516762|S|100|6.965|0|100
A|PDYN|20260120|12:30:23.516840|S|50|6.965|0|50
A|PDYN|20260120|12:30:23.556511|S|50|6.985|0|50
A|PDYN|20260120|12:30:23.556579|S|50|6.985|0|50
A|PDYN|20260120|12:30:23.556649|S|50|6.985|0|50
A|PDYN|20260120|12:30:23.556713|S|50|6.985|0|50
A|PDYN|20260120|12:30:30.251279|S|50|7.01|0|50
A|PDYN|20260120|12:30:30.251350|S|50|7.01|0|50
A|PDYN|20260120|12:30:30.251416|S|50|7.01|0|50
A|PDYN|20260120|12:30:30.251480|S|50|7.01|0|50
A|PDYN|20260120|12:30:34.875216|S|50|7.005|0|50
A|PDYN|20260120|12:30:34.875299|S|50|7.005|0|50
A|PDYN|20260120|12:30:34.875361|S|50|7.005|0|50
A|PDYN|20260120|12:30:34.875422|S|50|7.005|0|50
A|PDYN|20260120|12:30:38.480672|S|50|7.005|0|50
A|PDYN|20260120|12:30:38.480747|S|50|7.005|0|50
A|PDYN|20260120|12:30:38.480809|S|50|7.005|0|50
A|PDYN|20260120|12:30:38.480872|S|50|7.005|0|50
A|PDYN|20260120|12:30:41.126008|S|50|7.005|0|50
A|PDYN|20260120|12:30:41.126081|S|50|7.005|0|50
A|PDYN|20260120|12:32:53.430512|S|50|6.965|0|50
A|PDYN|20260120|13:39:04.320619|S|14|6.89|0|14
A|PDYN|20260120|13:45:40.625310|S|100|6.89|0|100
A|PDYN|20260120|13:56:39.180526|S|150|6.88|0|150
A|PDYN|20260120|13:58:42.962457|S|1|6.88|0|1
A|PDYN|20260120|14:07:41.321664|S|100|6.88|0|100
A|PDYN|20260120|14:18:16.791459|S|6|6.92|0|6
A|PDYN|20260120|14:18:16.791468|S|6|6.92|0|6
A|PDYN|20260120|14:25:09.464769|S|50|6.86|0|50
A|PDYN|20260120|14:31:26.953487|S|50|6.715|0|50
A|PDYN|20260120|14:31:31.697358|S|50|6.715|0|50
A|PDYN|20260120|14:31:31.697434|S|50|6.715|0|50
A|PDYN|20260120|14:31:31.697496|S|50|6.715|0|50
A|PDYN|20260120|14:31:31.697557|S|50|6.715|0|50
A|PDYN|20260120|14:59:33.765021|S|50|6.85|0|50
A|PDYN|20260120|15:59:24.814058|S|200|6.745|0|200
A|PEB|20260120|10:08:24.556015|S|1|11.95|0|1
A|PEB|20260120|10:08:24.556055|S|1|11.95|0|1
A|PEB|20260120|11:19:25.404922|S|100|11.95|0|100
A|PEB|20260120|13:53:15.417955|E|120|12|0|120
A|PEB|20260120|13:55:08.437237|S|4|11.99|0|4
A|PEB|20260120|14:02:53.673244|S|186|11.98|0|186
A|PEB|20260120|14:26:15.965069|S|58|11.95|0|58
A|PEB|20260120|14:26:15.965090|S|42|11.95|0|42
A|PEB|20260120|15:59:54.654250|S|100|11.9|0|100
A|PEBK|20260120|15:57:50.046139|S|26|36.16|0|26
A|PEBO|20260120|09:35:46.964225|S|10|31.39|0|10
A|PEBO|20260120|09:58:51.488821|S|2|31.39|0|2
A|PEBO|20260120|11:45:18.877713|S|22|31.16|0|22
A|PEBO|20260120|15:53:10.576530|S|50|31.58|0|50
A|PEBO|20260120|15:59:10.679213|S|28|31.59|0|28
A|PECO|20260120|13:16:01.428368|S|1|35.98|0|1
A|PECO|20260120|15:58:48.879518|S|100|35.71|0|100
A|PED|20260120|09:30:00.142855|S|1508|.556|57515|937
A|PED|20260120|09:30:00.142855|E|1508|.556|57515|104
A|PED|20260120|10:37:34.713963|S|100|.5401|0|100
A|PED|20260120|11:06:29.501991|S|60|.5404|0|60
A|PED|20260120|11:18:13.798584|S|20|.5404|0|20
A|PED|20260120|11:49:48.159874|S|20|.5404|0|20
A|PED|20260120|12:08:23.856279|S|60|.5405|0|60
A|PED|20260120|13:03:46.031735|S|100|.5405|0|100
A|PED|20260120|13:52:13.357141|S|100|.5451|0|100
A|PED|20260120|14:08:50.983748|S|100|.5451|0|100
A|PED|20260120|14:54:11.229153|S|100|.5451|0|100
A|PED|20260120|15:08:00.509397|S|100|.5451|0|100
A|PED|20260120|15:14:57.219815|S|100|.5478|0|100
A|PED|20260120|15:42:01.431330|S|57|.5501|0|57
A|PED|20260120|15:45:55.031651|S|243|.5501|0|243
A|PED|20260120|15:53:35.895379|S|15|.5501|0|15
A|PED|20260120|15:54:40.212820|S|100|.5501|0|100
A|PED|20260120|15:55:37.894838|S|72|.5501|0|72
A|PED|20260120|15:55:37.895623|S|100|.5501|0|100
A|PED|20260120|15:56:51.560291|S|13|.5501|0|13
A|PED|20260120|16:00:00.083761|S|61|.5551|84894|38
A|PEG|20260120|12:23:31.469161|S|60|79.72|0|60
A|PEG|20260120|15:51:09.068513|S|10|79.42|0|10
A|PEGA|20260120|11:34:59.141800|S|5|51.29|0|5
A|PEGA|20260120|12:06:50.790921|S|100|51.945|0|100
A|PEGA|20260120|15:29:32.926803|S|3|50.96|0|3
A|PEGA|20260120|15:38:19.029496|S|9|51.015|0|9
A|PEGA|20260120|15:48:33.391278|S|8|51.07|0|8
A|PEGA|20260120|15:51:18.615953|S|50|50.92|0|50
A|PELI|20260120|10:47:01.160768|S|200|11.085|0|200
A|PELI|20260120|12:10:07.168889|S|100|11.085|0|100
A|PELI|20260120|12:13:05.464978|S|100|11.11|0|100
A|PELI|20260120|12:35:03.306607|S|100|11.09|0|100
A|PELI|20260120|12:36:39.138085|S|100|11.1|0|100
A|PELI|20260120|14:15:23.772938|S|200|10.985|0|200
A|PEN|20260120|10:12:11.858416|S|120|354.98|0|120
A|PEN|20260120|11:19:12.620626|S|80|353.51|0|80
A|PEN|20260120|11:19:29.557049|S|40|353.54|0|40
A|PEN|20260120|11:23:14.805615|S|11|353.46|0|11
A|PEN|20260120|11:23:28.743807|S|5|353.43|0|5
A|PEN|20260120|11:24:04.415477|S|5|353.4|0|5
A|PEN|20260120|11:24:08.575818|S|1|353.4|0|1
A|PEN|20260120|11:24:09.302423|S|11|353.4|0|11
A|PEN|20260120|11:24:48.152100|S|14|353.3|0|14
A|PEN|20260120|11:24:48.154667|S|46|353.3|0|46
A|PEN|20260120|11:25:08.813576|S|7|353.3|0|7
A|PEN|20260120|11:25:11.238153|S|5|353.31|0|5
A|PEN|20260120|11:28:42.431354|S|80|353.36|0|80
A|PEN|20260120|11:52:13.710140|S|40|353.72|0|40
A|PEN|20260120|11:56:51.581739|S|40|353.72|0|40
A|PEN|20260120|11:58:25.225054|S|80|353.62|0|80
A|PEN|20260120|11:58:49.657108|S|80|353.6|0|80
A|PEN|20260120|12:23:46.429785|S|80|353.7|0|80
A|PEN|20260120|12:23:46.433258|S|9|353.7|0|9
A|PEN|20260120|13:38:13.392220|S|80|355.67|0|80
A|PEN|20260120|13:38:13.392343|S|58|355.67|0|58
A|PEN|20260120|13:45:36.598715|S|120|355.53|0|120
A|PEN|20260120|13:45:36.598715|S|8|355.53|0|8
A|PEN|20260120|13:53:05.239160|S|56|355.23|0|56
A|PEN|20260120|15:08:17.861946|S|40|355.9|0|40
A|PEN|20260120|15:57:00.305870|S|4|356.01|0|4
A|PENG|20260120|09:48:57.259522|S|100|19.55|0|100
A|PENG|20260120|11:25:20.016750|S|100|19.98|0|100
A|PENG|20260120|13:58:28.913839|S|50|20.02|0|50
A|PENG|20260120|13:58:28.913839|S|150|20.02|0|150
A|PENG|20260120|14:13:58.815164|S|100|20.1|0|100
A|PENG|20260120|15:18:59.035056|S|13|19.91|0|13
A|PENN|20260120|09:36:59.585778|S|31|13.82|0|31
A|PENN|20260120|09:36:59.585778|S|200|13.82|0|200
A|PENN|20260120|09:36:59.585804|S|69|13.82|0|69
A|PENN|20260120|09:51:27.057377|S|88|13.875|0|88
A|PENN|20260120|10:40:02.925595|S|5|14.02|0|5
A|PENN|20260120|11:17:16.074592|S|106|13.99|0|106
A|PENN|20260120|11:20:51.192366|S|1|13.98|0|1
A|PENN|20260120|11:20:51.192536|S|6|13.98|0|6
A|PENN|20260120|11:27:59.388746|S|101|13.98|0|101
A|PENN|20260120|11:27:59.388759|S|294|13.98|0|294
A|PENN|20260120|11:45:41.362195|S|328|14.05|0|328
A|PENN|20260120|11:45:41.362214|S|79|14.05|0|79
A|PENN|20260120|12:14:32.135259|S|100|14.07|0|100
A|PENN|20260120|12:35:39.772860|S|2|13.98|0|2
A|PENN|20260120|12:35:39.773678|S|6|13.98|0|6
A|PENN|20260120|12:46:27.399709|S|100|13.935|0|100
A|PENN|20260120|12:52:05.968829|S|338|13.96|0|338
A|PENN|20260120|12:53:40.353836|S|8|13.97|0|8
A|PENN|20260120|12:55:47.047999|S|90|13.97|0|90
A|PENN|20260120|12:55:47.048071|S|300|13.97|0|300
A|PENN|20260120|13:02:57.953769|S|407|13.97|0|407
A|PENN|20260120|13:58:06.243514|S|4|13.83|0|4
A|PENN|20260120|13:58:06.243989|S|1|13.83|0|1
A|PENN|20260120|14:00:43.689661|S|152|13.81|0|152
A|PENN|20260120|14:03:12.664355|S|3|13.8|0|3
A|PENN|20260120|14:03:12.664400|S|8|13.8|0|8
A|PENN|20260120|14:04:24.463949|S|7|13.8|0|7
A|PENN|20260120|14:04:24.463949|S|402|13.8|0|402
A|PENN|20260120|15:04:12.368478|S|300|13.69|0|300
A|PENN|20260120|15:04:12.368501|S|62|13.69|0|62
A|PENN|20260120|15:58:44.830913|S|29|13.71|0|29
A|PENN|20260120|15:58:44.830959|S|13|13.71|0|13
A|PENN|20260120|15:58:44.830972|S|58|13.71|0|58
A|PENN|20260120|15:59:08.208985|S|3|13.72|0|3
A|PEP|20260120|09:30:51.445144|S|12|145.05|0|12
A|PEP|20260120|09:30:51.445144|S|12|145.05|0|12
A|PEP|20260120|09:30:51.445145|S|76|145.05|0|76
A|PEP|20260120|09:31:59.616371|S|50|145.48|0|50
A|PEP|20260120|09:32:03.889880|S|200|145.48|0|200
A|PEP|20260120|09:33:01.244465|S|2|145.15|0|2
A|PEP|20260120|09:36:10.824873|S|100|144.65|0|100
A|PEP|20260120|09:41:47.667418|S|50|144.94|0|50
A|PEP|20260120|09:45:06.876535|S|50|145.045|0|50
A|PEP|20260120|09:45:06.876572|S|50|145.045|0|50
A|PEP|20260120|09:57:49.868299|S|50|144.73|0|50
A|PEP|20260120|10:32:25.194562|S|4|145.2|0|4
A|PEP|20260120|10:32:25.194574|S|4|145.2|0|4
A|PEP|20260120|10:32:25.194771|S|92|145.205|0|92
A|PEP|20260120|10:45:10.484707|S|5|145.32|0|5
A|PEP|20260120|11:02:02.844190|S|150|145.46|0|150
A|PEP|20260120|11:06:29.049586|S|100|145.295|0|100
A|PEP|20260120|11:21:25.535857|S|50|145.83|0|50
A|PEP|20260120|11:39:45.481115|S|1|146.1|0|1
A|PEP|20260120|11:54:36.163428|S|50|146.01|0|50
A|PEP|20260120|12:04:25.850520|S|110|146.66|0|110
A|PEP|20260120|12:35:56.007624|S|28|146.35|0|28
A|PEP|20260120|12:43:26.169335|S|110|146.42|0|110
A|PEP|20260120|12:54:36.132457|S|100|146.43|0|100
A|PEP|20260120|12:54:36.132457|S|20|146.43|0|20
A|PEP|20260120|13:00:30.582571|S|6|146.36|0|6
A|PEP|20260120|13:02:08.432214|S|1|146.44|0|1
A|PEP|20260120|13:07:50.042686|S|150|146.555|0|150
A|PEP|20260120|13:07:50.042838|S|20|146.555|0|20
A|PEP|20260120|13:11:27.782005|S|110|146.85|0|110
A|PEP|20260120|13:19:05.576129|S|110|146.53|0|110
A|PEP|20260120|13:23:32.412999|S|110|146.335|0|110
A|PEP|20260120|14:00:19.370923|S|120|146.595|0|120
A|PEP|20260120|14:02:19.622144|S|100|147.125|0|100
A|PEP|20260120|14:06:35.719107|S|80|146.84|0|80
A|PEP|20260120|15:13:15.253094|S|9|146.74|0|9
A|PEP|20260120|15:17:04.673904|S|50|146.74|0|50
A|PEP|20260120|15:25:14.203281|S|3|147|0|3
A|PEP|20260120|15:25:14.917356|S|97|147|0|97
A|PEP|20260120|15:43:04.128985|S|100|147.35|0|100
A|PEP|20260120|15:44:52.066481|S|100|147.295|0|100
A|PEP|20260120|15:45:42.359949|S|100|147.38|0|100
A|PEP|20260120|15:46:07.782767|S|100|147.295|0|100
A|PEP|20260120|15:46:34.351609|S|100|147.345|0|100
A|PEP|20260120|15:51:47.742484|S|42|147.44|0|42
A|PEP|20260120|15:53:40.043487|S|50|147.4|0|50
A|PEP|20260120|15:53:40.043619|S|50|147.4|0|50
A|PEP|20260120|15:55:03.381777|S|47|147.345|0|47
A|PEP|20260120|15:55:03.381881|S|107|147.345|0|107
A|PEPG|20260120|10:15:50.959811|S|100|5.11|0|100
A|PEPG|20260120|10:34:33.066857|S|100|5.55|0|100
A|PEPG|20260120|14:21:15.073677|S|100|6|0|100
A|PEPG|20260120|14:21:15.078405|S|200|5.975|0|200
A|PEPG|20260120|14:49:30.031653|S|150|6.085|0|150
A|PEPG|20260120|14:49:30.049080|S|100|6.115|0|100
A|PEPG|20260120|14:49:30.049096|S|19|6.115|0|19
A|PEPG|20260120|15:28:28.384371|S|150|5.965|0|150
A|PEPG|20260120|15:34:40.944414|S|100|5.95|0|100
A|PEPG|20260120|15:37:05.475922|S|200|5.99|0|200
A|PEPG|20260120|15:37:18.990075|S|30|5.99|0|30
A|PEPG|20260120|15:39:57.029306|S|90|5.91|0|90
A|PEPG|20260120|15:53:14.078734|S|300|5.98|0|300
A|PEPG|20260120|15:53:14.086478|S|200|5.98|0|200
A|PERF|20260120|12:37:51.474526|S|100|1.68|0|100
A|PERI|20260120|10:36:42.926074|S|5|9.385|0|5
A|PERI|20260120|10:37:04.611074|S|10|9.36|0|10
A|PERI|20260120|11:56:00.429239|S|100|9.27|0|100
A|PERI|20260120|12:03:18.278387|S|75|9.29|0|75
A|PERI|20260120|12:03:18.278453|S|5|9.29|0|5
A|PERI|20260120|12:06:43.114236|S|100|9.26|0|100
A|PERI|20260120|12:16:14.073530|S|100|9.21|0|100
A|PERI|20260120|12:33:14.294705|S|100|9.21|0|100
A|PERI|20260120|12:53:35.509494|S|100|9.26|0|100
A|PERI|20260120|13:44:31.645275|S|75|9.29|0|75
A|PERI|20260120|13:56:51.265764|S|75|9.26|0|75
A|PERI|20260120|14:00:03.160293|S|100|9.26|0|100
A|PERI|20260120|14:08:17.593708|S|100|9.27|0|100
A|PERI|20260120|14:13:25.941473|S|100|9.28|0|100
A|PERI|20260120|14:22:45.063212|S|100|9.27|0|100
A|PERI|20260120|14:26:17.058079|S|100|9.21|0|100
A|PERI|20260120|14:26:17.058296|S|100|9.22|0|100
A|PERI|20260120|14:27:44.742697|S|100|9.23|0|100
A|PERI|20260120|14:27:57.306027|S|74|9.26|0|74
A|PERI|20260120|14:27:57.306043|S|26|9.26|0|26
A|PERI|20260120|14:27:57.306155|S|100|9.26|0|100
A|PERI|20260120|14:28:26.410393|S|100|9.25|0|100
A|PERI|20260120|14:31:15.542682|S|100|9.23|0|100
A|PERI|20260120|14:31:22.392829|S|100|9.25|0|100
A|PERI|20260120|14:51:21.072925|S|77|9.24|0|77
A|PERI|20260120|15:30:11.169367|S|100|9.23|0|100
A|PESI|20260120|13:04:28.578690|S|1|14.08|0|1
A|PESI|20260120|15:34:24.292280|S|100|13.96|0|100
A|PESI|20260120|15:34:24.296048|S|100|13.96|0|100
A|PETS|20260120|15:47:43.769545|S|100|3.32|0|100
A|PETZ|20260120|10:58:54.230930|S|200|1.065|0|200
A|PEW|20260120|09:33:45.015002|S|200|3.14|0|200
A|PEW|20260120|09:56:52.907682|S|100|3.25|0|100
A|PEW|20260120|10:06:54.082650|S|200|3.24|0|200
A|PEW|20260120|10:06:54.090275|S|100|3.25|0|100
A|PEW|20260120|10:06:54.090285|S|100|3.25|0|100
A|PEW|20260120|11:43:59.642751|S|1|3.43|0|1
A|PEW|20260120|11:49:54.585992|S|1|3.36|0|1
A|PEW|20260120|12:22:58.596524|S|1|3.43|0|1
A|PEY|20260120|09:35:12.796401|S|200|21.08|0|200
A|PEY|20260120|11:50:22.272938|S|100|21.19|0|100
A|PEY|20260120|11:50:24.905868|S|100|21.19|0|100
A|PEY|20260120|11:51:40.649095|S|100|21.19|0|100
A|PEY|20260120|13:13:57.304566|S|100|21.18|0|100
A|PEY|20260120|14:59:27.635339|S|100|21.06|0|100
A|PEY|20260120|15:28:00.760307|S|100|21.09|0|100
A|PEY|20260120|15:57:20.181516|S|100|21.1|0|100
A|PFE|20260120|09:33:58.421343|S|410|25.21|0|410
A|PFE|20260120|09:33:59.653838|S|570|25.2|0|570
A|PFE|20260120|09:34:19.350542|S|100|25.11|0|100
A|PFE|20260120|09:36:19.233435|S|1|25.33|0|1
A|PFE|20260120|09:37:19.099499|S|100|25.32|0|100
A|PFE|20260120|09:47:53.463072|S|100|25.375|0|100
A|PFE|20260120|09:51:53.745439|S|248|25.365|0|248
A|PFE|20260120|10:03:52.982906|S|400|25.4|0|400
A|PFE|20260120|10:06:18.445654|S|1|25.44|0|1
A|PFE|20260120|10:22:08.003127|S|100|25.495|0|100
A|PFE|20260120|10:22:08.003144|S|100|25.495|0|100
A|PFE|20260120|11:04:49.920313|S|200|25.525|0|200
A|PFE|20260120|11:04:49.920350|S|100|25.525|0|100
A|PFE|20260120|11:04:49.920382|S|400|25.525|0|400
A|PFE|20260120|11:12:47.059467|S|609|25.505|0|609
A|PFE|20260120|11:25:00.488183|S|1|25.54|0|1
A|PFE|20260120|11:28:42.894625|S|100|25.56|0|100
A|PFE|20260120|12:00:09.788130|S|300|25.605|0|300
A|PFE|20260120|12:00:10.453773|S|300|25.605|0|300
A|PFE|20260120|13:11:38.959647|S|9|25.63|0|9
A|PFE|20260120|13:21:17.585198|S|716|25.625|0|716
A|PFE|20260120|14:06:19.733719|S|279|25.575|0|279
A|PFE|20260120|14:11:08.669971|S|150|25.555|0|150
A|PFE|20260120|14:14:37.117823|S|1|25.54|0|1
A|PFE|20260120|14:29:17.984161|S|100|25.48|0|100
A|PFE|20260120|14:29:18.990927|S|100|25.48|0|100
A|PFE|20260120|14:29:18.991016|S|100|25.48|0|100
A|PFE|20260120|14:31:25.909036|S|100|25.46|0|100
A|PFE|20260120|15:38:19.818664|S|2|25.585|0|2
A|PFE|20260120|15:42:24.209336|S|400|25.575|0|400
A|PFE|20260120|15:42:24.209378|S|400|25.575|0|400
A|PFE|20260120|15:42:24.209437|S|400|25.575|0|400
A|PFE|20260120|15:42:24.209505|S|400|25.575|0|400
A|PFE|20260120|15:42:24.209568|S|122|25.575|0|122
A|PFE|20260120|15:42:24.209715|S|2500|25.57|0|2500
A|PFE|20260120|15:42:24.210070|S|330|25.57|0|330
A|PFE|20260120|15:43:06.081600|S|1|25.535|0|1
A|PFE|20260120|15:43:06.081921|S|1|25.535|0|1
A|PFE|20260120|15:44:50.017845|S|2|25.51|0|2
A|PFE|20260120|15:45:38.242646|S|1|25.525|0|1
A|PFE|20260120|15:45:39.274150|S|1|25.525|0|1
A|PFE|20260120|15:46:10.877825|S|534|25.505|0|534
A|PFE|20260120|15:49:03.893242|S|100|25.53|0|100
A|PFE|20260120|15:49:09.053810|S|1|25.525|0|1
A|PFE|20260120|15:52:35.183727|S|1|25.55|0|1
A|PFE|20260120|15:55:05.091934|S|1|25.52|0|1
A|PFE|20260120|15:56:11.038064|S|230|25.52|0|230
A|PFE|20260120|15:56:17.949060|S|230|25.52|0|230
A|PFE|20260120|15:56:29.690218|S|100|25.525|0|100
A|PFE|20260120|15:56:29.690774|S|100|25.525|0|100
A|PFE|20260120|15:56:35.506970|S|206|25.53|0|206
A|PFE|20260120|15:57:48.285991|S|100|25.525|0|100
A|PFE|20260120|15:58:30.236320|S|100|25.53|0|100
A|PFE|20260120|15:59:34.651941|S|300|25.515|0|300
A|PFE|20260120|15:59:34.727423|S|300|25.515|0|300
A|PFF|20260120|11:51:44.880912|S|79|31.66|0|79
A|PFF|20260120|13:30:39.010167|S|100|31.64|0|100
A|PFF|20260120|13:36:32.548074|S|100|31.62|0|100
A|PFF|20260120|13:49:20.864882|S|100|31.58|0|100
A|PFFA|20260120|11:36:33.314747|S|300|21.645|0|300
A|PFFA|20260120|12:38:41.651080|S|100|21.62|0|100
A|PFFA|20260120|13:26:16.718663|S|100|21.63|0|100
A|PFFA|20260120|13:30:25.604205|S|100|21.63|0|100
A|PFFA|20260120|13:41:09.887247|S|100|21.61|0|100
A|PFFA|20260120|14:43:25.021484|S|100|21.62|0|100
A|PFFD|20260120|12:54:56.403700|S|100|19.405|0|100
A|PFFD|20260120|14:18:25.853493|S|100|19.365|0|100
A|PFFD|20260120|14:37:55.250715|S|100|19.36|0|100
A|PFFD|20260120|14:59:31.741059|S|100|19.37|0|100
A|PFFD|20260120|15:46:31.216569|S|100|19.375|0|100
A|PFFD|20260120|15:53:15.624511|S|100|19.385|0|100
A|PFFV|20260120|11:41:18.950301|S|100|22.46|0|100
A|PFFV|20260120|12:30:13.283482|S|100|22.46|0|100
A|PFG|20260120|09:48:20.036278|S|140|88.25|0|140
A|PFG|20260120|11:21:29.590417|S|4|88.52|0|4
A|PFG|20260120|11:21:29.590417|S|3|88.52|0|3
A|PFG|20260120|11:33:01.739810|S|4|88.53|0|4
A|PFG|20260120|11:33:01.739825|S|96|88.53|0|96
A|PFG|20260120|11:55:24.047259|S|3|88.63|0|3
A|PFG|20260120|12:35:45.729642|S|13|88.31|0|13
A|PFG|20260120|12:41:35.600899|S|2|88.45|0|2
A|PFG|20260120|12:51:12.731007|S|3|88.38|0|3
A|PFG|20260120|12:51:12.731007|S|6|88.38|0|6
A|PFG|20260120|13:10:35.209810|S|1|88.5|0|1
A|PFG|20260120|13:10:36.811235|S|1|88.52|0|1
A|PFG|20260120|13:23:17.657112|S|25|88.4|0|25
A|PFG|20260120|13:30:11.084421|S|30|88.49|0|30
A|PFG|20260120|13:30:41.087615|S|100|88.48|0|100
A|PFG|20260120|13:56:06.331007|S|1|88.21|0|1
A|PFG|20260120|13:59:09.106009|S|100|88.15|0|100
A|PFG|20260120|14:01:01.059196|S|100|88.085|0|100
A|PFG|20260120|14:03:35.827507|S|1|88.28|0|1
A|PFG|20260120|14:05:28.230073|S|100|88.24|0|100
A|PFG|20260120|14:23:18.115471|S|8|88.1|0|8
A|PFG|20260120|14:54:27.758931|S|3|88.03|0|3
A|PFG|20260120|14:59:15.702821|S|100|88.03|0|100
A|PFG|20260120|15:10:26.644703|S|100|88.04|0|100
A|PFG|20260120|15:41:08.129363|S|100|88.57|0|100
A|PFG|20260120|15:52:20.142834|S|5|88.635|0|5
A|PFG|20260120|15:57:47.605304|S|100|88.52|0|100
A|PFGC|20260120|09:34:27.163290|S|100|97.355|0|100
A|PFGC|20260120|09:34:51.908946|S|120|97|0|120
A|PFGC|20260120|09:34:51.908947|S|120|96.99|0|120
A|PFGC|20260120|09:35:25.788236|S|15|96.52|0|15
A|PFGC|20260120|09:53:45.914793|S|100|96.14|0|100
A|PFGC|20260120|10:41:42.511042|S|3|95.16|0|3
A|PFGC|20260120|11:05:40.964833|S|58|95.77|0|58
A|PFGC|20260120|11:06:51.034851|S|58|95.78|0|58
A|PFGC|20260120|11:06:55.672455|S|2|95.83|0|2
A|PFGC|20260120|11:06:55.672573|S|6|95.83|0|6
A|PFGC|20260120|11:06:55.676877|S|45|95.83|0|45
A|PFGC|20260120|11:11:16.499745|S|15|96.03|0|15
A|PFGC|20260120|11:18:57.290302|S|33|96.06|0|33
A|PFGC|20260120|11:29:30.349109|S|100|96.13|0|100
A|PFGC|20260120|11:29:30.349166|S|11|96.13|0|11
A|PFGC|20260120|11:56:35.764498|S|100|95.48|0|100
A|PFGC|20260120|11:58:20.044245|S|46|95.73|0|46
A|PFGC|20260120|11:59:56.290866|S|17|95.96|0|17
A|PFGC|20260120|11:59:56.299166|S|17|95.98|0|17
A|PFGC|20260120|14:55:14.091139|S|6|94.91|0|6
A|PFGC|20260120|15:20:37.400093|S|2|95.23|0|2
A|PFGC|20260120|15:28:36.160304|S|7|95.3|0|7
A|PFGC|20260120|15:28:36.160420|S|6|95.3|0|6
A|PFGC|20260120|15:31:41.810928|S|6|95.18|0|6
A|PFGC|20260120|15:31:41.810928|S|5|95.18|0|5
A|PFGC|20260120|15:31:41.810928|S|3|95.18|0|3
A|PFGC|20260120|15:37:15.953580|S|120|95.21|0|120
A|PFGC|20260120|15:56:48.864131|S|19|95.38|0|19
A|PFGC|20260120|15:59:40.648168|S|200|95.33|0|200
A|PFGC|20260120|15:59:40.648168|S|50|95.33|0|50
A|PFIX|20260120|09:31:12.760898|S|2|48.79|0|2
A|PFIX|20260120|09:31:13.820341|S|2|48.79|0|2
A|PFIX|20260120|09:31:14.703356|S|2|48.79|0|2
A|PFIX|20260120|09:31:15.634248|S|2|48.79|0|2
A|PFIX|20260120|09:31:15.634318|S|261|48.79|0|261
A|PFIX|20260120|09:31:16.630477|S|2|48.79|0|2
A|PFIX|20260120|09:31:17.660322|S|2|48.79|0|2
A|PFIX|20260120|09:31:18.794868|S|2|48.79|0|2
A|PFIX|20260120|09:31:19.582693|S|2|48.79|0|2
A|PFIX|20260120|09:31:37.997144|S|2|48.75|0|2
A|PFIX|20260120|09:31:39.057094|S|2|48.75|0|2
A|PFIX|20260120|09:31:40.036280|S|2|48.75|0|2
A|PFIX|20260120|09:31:41.032260|S|2|48.75|0|2
A|PFIX|20260120|09:31:41.821137|S|2|48.75|0|2
A|PFIX|20260120|09:31:42.803710|S|2|48.75|0|2
A|PFIX|20260120|09:31:43.691001|S|2|48.75|0|2
A|PFIX|20260120|09:31:44.616945|S|2|48.75|0|2
A|PFIX|20260120|09:31:45.411649|S|2|48.75|0|2
A|PFIX|20260120|09:32:14.977774|S|2|48.89|0|2
A|PFIX|20260120|09:32:15.798168|S|2|48.89|0|2
A|PFIX|20260120|09:32:16.014903|S|2|48.89|0|2
A|PFIX|20260120|09:32:16.947601|S|2|48.89|0|2
A|PFIX|20260120|09:32:17.081397|S|2|48.89|0|2
A|PFIX|20260120|09:33:27.845027|S|2|48.86|0|2
A|PFIX|20260120|09:33:27.941167|S|2|48.86|0|2
A|PFIX|20260120|09:33:54.326837|S|2|48.88|0|2
A|PFIX|20260120|09:33:55.257119|S|2|48.88|0|2
A|PFIX|20260120|09:33:55.824208|S|2|48.88|0|2
A|PFIX|20260120|09:33:56.487306|S|2|48.88|0|2
A|PFIX|20260120|09:33:57.044873|S|2|48.88|0|2
A|PFIX|20260120|09:33:57.703641|S|2|48.88|0|2
A|PFIX|20260120|09:33:58.515548|S|2|48.88|0|2
A|PFIX|20260120|09:34:01.375908|S|2|48.9|0|2
A|PFIX|20260120|09:34:01.613930|S|2|48.9|0|2
A|PFIX|20260120|09:34:02.468535|S|2|48.9|0|2
A|PFIX|20260120|09:34:03.269728|S|2|48.9|0|2
A|PFIX|20260120|09:34:03.964328|S|2|48.9|0|2
A|PFIX|20260120|09:34:04.798671|S|2|48.9|0|2
A|PFIX|20260120|09:36:06.507736|S|2|48.9|0|2
A|PFIX|20260120|09:36:07.421015|S|2|48.9|0|2
A|PFIX|20260120|09:36:08.263195|S|2|48.9|0|2
A|PFIX|20260120|09:36:09.057337|S|2|48.9|0|2
A|PFIX|20260120|09:36:09.879760|S|2|48.9|0|2
A|PFIX|20260120|09:36:15.154606|S|2|48.9|0|2
A|PFIX|20260120|09:37:48.104576|S|2|48.98|0|2
A|PFIX|20260120|09:37:48.913574|S|2|48.98|0|2
A|PFIX|20260120|09:37:49.635140|S|2|48.98|0|2
A|PFIX|20260120|09:37:50.304949|S|2|48.98|0|2
A|PFIX|20260120|09:37:51.023141|S|2|48.98|0|2
A|PFIX|20260120|09:37:54.811883|S|2|48.98|0|2
A|PFIX|20260120|09:37:55.713601|S|2|48.98|0|2
A|PFIX|20260120|09:37:56.481747|S|2|48.98|0|2
A|PFIX|20260120|09:38:02.713653|S|2|48.98|0|2
A|PFIX|20260120|09:38:03.376123|S|2|48.98|0|2
A|PFIX|20260120|09:38:04.113679|S|2|48.98|0|2
A|PFIX|20260120|09:38:04.768476|S|2|48.98|0|2
A|PFIX|20260120|09:38:11.330477|S|2|48.99|0|2
A|PFIX|20260120|09:38:12.217492|S|2|48.99|0|2
A|PFIX|20260120|09:38:12.983698|S|2|48.99|0|2
A|PFIX|20260120|09:38:13.709805|S|2|48.99|0|2
A|PFIX|20260120|09:38:51.340161|S|2|49.06|0|2
A|PFIX|20260120|09:38:52.196053|S|2|49.06|0|2
A|PFIX|20260120|09:38:52.873777|S|2|49.06|0|2
A|PFIX|20260120|09:38:53.568340|S|2|49.06|0|2
A|PFIX|20260120|09:38:54.209796|S|2|49.06|0|2
A|PFIX|20260120|09:38:58.068609|S|2|49.06|0|2
A|PFIX|20260120|09:38:58.790275|S|2|49.06|0|2
A|PFIX|20260120|09:39:49.468417|S|100|49.12|0|100
A|PFIX|20260120|09:39:49.468417|S|100|49.13|0|100
A|PFIX|20260120|09:39:49.468418|S|100|49.14|0|100
A|PFIX|20260120|09:42:24.248463|S|2|49.11|0|2
A|PFIX|20260120|09:42:25.158331|S|2|49.11|0|2
A|PFIX|20260120|09:43:45.371107|S|2|49.01|0|2
A|PFIX|20260120|09:43:46.111195|S|2|49.01|0|2
A|PFIX|20260120|09:48:50.940186|S|100|48.99|0|100
A|PFIX|20260120|09:49:18.965446|S|2|48.98|0|2
A|PFIX|20260120|09:51:27.527987|S|2|49.02|0|2
A|PFIX|20260120|09:51:28.391078|S|2|49.02|0|2
A|PFIX|20260120|09:53:58.172160|S|2|49.02|0|2
A|PFIX|20260120|09:56:16.473545|S|10145|48.93|0|10145
A|PFIX|20260120|09:56:18.886625|S|2|48.93|0|2
A|PFIX|20260120|09:56:44.851972|S|2|48.95|0|2
A|PFIX|20260120|09:56:45.513987|S|2|48.95|0|2
A|PFIX|20260120|09:56:46.177209|S|2|48.95|0|2
A|PFIX|20260120|09:59:41.643585|S|2|49.07|0|2
A|PFIX|20260120|09:59:42.517181|S|2|49.07|0|2
A|PFIX|20260120|09:59:46.521861|S|2|49.07|0|2
A|PFIX|20260120|09:59:47.632118|S|2|49.07|0|2
A|PFIX|20260120|09:59:47.632204|S|9892|49.07|0|9892
A|PFIX|20260120|10:00:46.716945|S|61|49.02|0|61
A|PFIX|20260120|10:00:50.722972|S|2|49.02|0|2
A|PFIX|20260120|10:00:50.723046|S|8601|49.02|0|8601
A|PFIX|20260120|10:00:52.002465|S|2|49.02|0|2
A|PFIX|20260120|10:00:52.922869|S|2|49.02|0|2
A|PFIX|20260120|10:00:53.739179|S|2|49.02|0|2
A|PFIX|20260120|10:01:45.994520|S|2|49.13|0|2
A|PFIX|20260120|10:01:46.234514|S|198|49.13|0|198
A|PFIX|20260120|10:01:46.860313|S|2|49.13|0|2
A|PFIX|20260120|10:01:47.795369|S|2|49.13|0|2
A|PFIX|20260120|10:01:57.885532|S|2|49.12|0|2
A|PFIX|20260120|10:01:57.885611|S|9694|49.12|0|9694
A|PFIX|20260120|10:02:08.938249|S|2|49.03|0|2
A|PFIX|20260120|10:02:09.771941|S|2|49.03|0|2
A|PFIX|20260120|10:02:44.787698|S|90|49.2|0|90
A|PFIX|20260120|10:02:57.179249|S|90|49.21|0|90
A|PFIX|20260120|10:03:12.258995|S|200|49.17|0|200
A|PFIX|20260120|10:03:54.989973|S|2|49.11|0|2
A|PFIX|20260120|10:03:55.788017|S|2|49.11|0|2
A|PFIX|20260120|10:03:56.345499|S|2|49.11|0|2
A|PFIX|20260120|10:04:00.694909|S|2|49.09|0|2
A|PFIX|20260120|10:04:01.357238|S|2|49.09|0|2
A|PFIX|20260120|10:04:02.161687|S|2|49.09|0|2
A|PFIX|20260120|10:04:03.096839|S|2|49.09|0|2
A|PFIX|20260120|10:04:04.434177|S|2|49.09|0|2
A|PFIX|20260120|10:04:09.706138|S|2|49.05|0|2
A|PFIX|20260120|10:04:10.466375|S|2|49.05|0|2
A|PFIX|20260120|10:04:11.213201|S|2|49.05|0|2
A|PFIX|20260120|10:04:12.230055|S|2|49.05|0|2
A|PFIX|20260120|10:04:19.263227|S|2|49.05|0|2
A|PFIX|20260120|10:04:20.000735|S|2|49.05|0|2
A|PFIX|20260120|10:04:20.952372|S|2|49.05|0|2
A|PFIX|20260120|10:04:21.784055|S|2|49.05|0|2
A|PFIX|20260120|10:04:22.632563|S|2|49.05|0|2
A|PFIX|20260120|10:04:23.460750|S|2|49.05|0|2
A|PFIX|20260120|10:04:23.552676|S|2|49.05|0|2
A|PFIX|20260120|10:04:24.797491|S|2|49.05|0|2
A|PFIX|20260120|10:04:25.671811|S|2|49.05|0|2
A|PFIX|20260120|10:04:26.607779|S|2|49.05|0|2
A|PFIX|20260120|10:04:27.350507|S|2|49.05|0|2
A|PFIX|20260120|10:04:49.418336|S|2|48.95|0|2
A|PFIX|20260120|10:04:49.521801|S|100|48.95|0|100
A|PFIX|20260120|10:04:49.803833|S|100|48.95|0|100
A|PFIX|20260120|10:04:49.896605|S|100|48.95|0|100
A|PFIX|20260120|10:04:50.185451|S|100|48.95|0|100
A|PFIX|20260120|10:05:48.590789|S|2|48.98|0|2
A|PFIX|20260120|10:05:49.320838|S|2|48.98|0|2
A|PFIX|20260120|10:05:49.975410|S|2|48.98|0|2
A|PFIX|20260120|10:05:50.543463|S|2|48.98|0|2
A|PFIX|20260120|10:05:51.114929|S|2|48.98|0|2
A|PFIX|20260120|10:05:51.611228|S|2|48.98|0|2
A|PFIX|20260120|10:06:00.513807|S|2|48.98|0|2
A|PFIX|20260120|10:06:01.548649|S|2|48.98|0|2
A|PFIX|20260120|10:06:33.551896|S|100|48.99|0|100
A|PFIX|20260120|10:06:35.087837|S|100|48.96|0|100
A|PFIX|20260120|10:06:35.171961|S|100|48.96|0|100
A|PFIX|20260120|10:06:35.461473|S|100|48.96|0|100
A|PFIX|20260120|10:06:36.066893|S|100|48.96|0|100
A|PFIX|20260120|10:06:36.407908|S|100|48.96|0|100
A|PFIX|20260120|10:06:36.774268|S|100|48.96|0|100
A|PFIX|20260120|10:06:37.191206|S|100|48.96|0|100
A|PFIX|20260120|10:06:37.671422|S|100|48.96|0|100
A|PFIX|20260120|10:06:38.076128|S|100|48.96|0|100
A|PFIX|20260120|10:06:38.333221|S|100|48.96|0|100
A|PFIX|20260120|10:06:38.583698|S|100|48.96|0|100
A|PFIX|20260120|10:06:39.290626|S|100|48.96|0|100
A|PFIX|20260120|10:06:40.165233|S|61|48.96|0|61
A|PFIX|20260120|10:08:27.979491|S|2|49.03|0|2
A|PFIX|20260120|10:08:28.694336|S|2|49.03|0|2
A|PFIX|20260120|10:08:34.739782|S|2|49.03|0|2
A|PFIX|20260120|10:08:35.440333|S|2|49.03|0|2
A|PFIX|20260120|10:08:53.330466|S|2|49.02|0|2
A|PFIX|20260120|10:08:54.027032|S|2|49.02|0|2
A|PFIX|20260120|10:08:54.801521|S|2|49.02|0|2
A|PFIX|20260120|10:10:27.518270|S|2|48.92|0|2
A|PFIX|20260120|10:10:28.513055|S|2|48.92|0|2
A|PFIX|20260120|10:10:29.508306|S|2|48.92|0|2
A|PFIX|20260120|10:10:30.338824|S|2|48.92|0|2
A|PFIX|20260120|10:10:31.211630|S|2|48.92|0|2
A|PFIX|20260120|10:10:37.969441|S|3|48.92|0|3
A|PFIX|20260120|10:10:39.198346|S|3|48.92|0|3
A|PFIX|20260120|10:12:25.324063|S|2|49.01|0|2
A|PFIX|20260120|10:12:26.137466|S|2|49.01|0|2
A|PFIX|20260120|10:12:26.762251|S|2|49.01|0|2
A|PFIX|20260120|10:12:27.294377|S|2|49.01|0|2
A|PFIX|20260120|10:12:27.938625|S|2|49.01|0|2
A|PFIX|20260120|10:12:28.640908|S|2|49.01|0|2
A|PFIX|20260120|10:12:45.750856|S|2|48.91|0|2
A|PFIX|20260120|10:12:46.618539|S|2|48.91|0|2
A|PFIX|20260120|10:12:52.705280|S|2|48.93|0|2
A|PFIX|20260120|10:12:53.517008|S|2|48.93|0|2
A|PFIX|20260120|10:12:53.600693|S|2|48.93|0|2
A|PFIX|20260120|10:12:54.694760|S|2|48.93|0|2
A|PFIX|20260120|10:12:55.362537|S|2|48.93|0|2
A|PFIX|20260120|10:12:59.069655|S|2|48.93|0|2
A|PFIX|20260120|10:12:59.811853|S|2|48.93|0|2
A|PFIX|20260120|10:13:00.639025|S|2|48.93|0|2
A|PFIX|20260120|10:13:01.386910|S|2|48.93|0|2
A|PFIX|20260120|10:14:23.931564|S|2|48.87|0|2
A|PFIX|20260120|10:14:24.841731|S|2|48.87|0|2
A|PFIX|20260120|10:14:25.713733|S|2|48.87|0|2
A|PFIX|20260120|10:14:26.653342|S|2|48.87|0|2
A|PFIX|20260120|10:14:31.505546|S|2|48.88|0|2
A|PFIX|20260120|10:14:32.375889|S|2|48.88|0|2
A|PFIX|20260120|10:14:33.239506|S|2|48.88|0|2
A|PFIX|20260120|10:14:34.072937|S|2|48.88|0|2
A|PFIX|20260120|10:27:06.708270|S|1|48.91|0|1
A|PFIX|20260120|10:37:10.738305|S|2|48.69|0|2
A|PFIX|20260120|10:37:12.483430|S|2|48.69|0|2
A|PFIX|20260120|10:39:24.396642|S|2|48.62|0|2
A|PFIX|20260120|10:39:26.494625|S|2|48.62|0|2
A|PFIX|20260120|10:39:27.390426|S|2|48.62|0|2
A|PFIX|20260120|10:39:34.393815|S|2|48.62|0|2
A|PFIX|20260120|10:39:35.422753|S|2|48.62|0|2
A|PFIX|20260120|10:41:14.098297|S|2|48.51|0|2
A|PFIX|20260120|10:41:14.967634|S|2|48.51|0|2
A|PFIX|20260120|10:41:15.632401|S|2|48.51|0|2
A|PFIX|20260120|10:41:22.610603|S|2|48.52|0|2
A|PFIX|20260120|10:41:23.598282|S|2|48.52|0|2
A|PFIX|20260120|10:54:26.448398|S|2|48.61|0|2
A|PFIX|20260120|10:54:27.473179|S|2|48.61|0|2
A|PFIX|20260120|11:01:39.951682|S|2|48.74|0|2
A|PFIX|20260120|11:01:40.840787|S|2|48.74|0|2
A|PFIX|20260120|11:01:41.579572|S|2|48.74|0|2
A|PFIX|20260120|11:01:41.778872|S|2|48.74|0|2
A|PFIX|20260120|11:01:42.162523|S|2|48.74|0|2
A|PFIX|20260120|11:01:42.381444|S|2|48.74|0|2
A|PFIX|20260120|11:01:43.198148|S|2|48.74|0|2
A|PFIX|20260120|11:01:43.401207|S|2|48.74|0|2
A|PFIX|20260120|11:01:44.340224|S|2|48.74|0|2
A|PFIX|20260120|11:03:47.673307|S|2|48.88|0|2
A|PFIX|20260120|11:03:48.677896|S|2|48.88|0|2
A|PFIX|20260120|11:03:49.411392|S|2|48.87|0|2
A|PFIX|20260120|11:04:03.032701|S|2|48.86|0|2
A|PFIX|20260120|11:04:03.851559|S|2|48.86|0|2
A|PFIX|20260120|11:04:04.373079|S|2|48.86|0|2
A|PFIX|20260120|11:04:26.642056|S|2|48.83|0|2
A|PFIX|20260120|11:04:26.767285|S|2|48.83|0|2
A|PFIX|20260120|11:04:27.584689|S|2|48.83|0|2
A|PFIX|20260120|11:04:28.002293|S|2|48.83|0|2
A|PFIX|20260120|11:04:28.218328|S|2|48.83|0|2
A|PFIX|20260120|11:04:55.611758|S|2|48.86|0|2
A|PFIX|20260120|11:04:59.880358|S|2|48.86|0|2
A|PFIX|20260120|11:05:03.119619|S|2|48.85|0|2
A|PFIX|20260120|11:05:03.951368|S|2|48.85|0|2
A|PFIX|20260120|11:05:04.572394|S|2|48.85|0|2
A|PFIX|20260120|11:05:26.846222|S|2|48.81|0|2
A|PFIX|20260120|11:05:27.592924|S|2|48.81|0|2
A|PFIX|20260120|11:05:27.916187|S|2|48.81|0|2
A|PFIX|20260120|11:05:28.636432|S|2|48.81|0|2
A|PFIX|20260120|11:05:29.526359|S|2|48.81|0|2
A|PFIX|20260120|11:05:31.642259|S|2|48.8|0|2
A|PFIX|20260120|11:05:32.399443|S|2|48.8|0|2
A|PFIX|20260120|11:05:44.478442|S|5|48.8|0|5
A|PFIX|20260120|11:06:01.729366|S|2|48.81|0|2
A|PFIX|20260120|11:06:02.738290|S|2|48.81|0|2
A|PFIX|20260120|11:06:03.257578|S|2|48.81|0|2
A|PFIX|20260120|11:06:03.726691|S|2|48.81|0|2
A|PFIX|20260120|11:06:03.960536|S|2|48.81|0|2
A|PFIX|20260120|11:06:12.538896|S|2|48.8|0|2
A|PFIX|20260120|11:06:13.613386|S|2|48.8|0|2
A|PFIX|20260120|11:06:13.613465|S|9886|48.8|0|9886
A|PFIX|20260120|11:18:27.734225|S|2|48.85|0|2
A|PFIX|20260120|11:18:28.661499|S|2|48.85|0|2
A|PFIX|20260120|11:18:38.606426|S|200|48.84|0|200
A|PFIX|20260120|11:18:39.140892|S|2|48.84|0|2
A|PFIX|20260120|11:18:39.883705|S|2|48.84|0|2
A|PFIX|20260120|11:18:40.626415|S|2|48.84|0|2
A|PFIX|20260120|11:19:35.993849|S|2326|48.82|0|2326
A|PFIX|20260120|11:19:42.306288|S|2|48.82|0|2
A|PFIX|20260120|11:19:43.093933|S|2|48.82|0|2
A|PFIX|20260120|11:19:43.779426|S|2|48.82|0|2
A|PFIX|20260120|11:19:44.456325|S|2|48.82|0|2
A|PFIX|20260120|11:19:44.952769|S|2|48.82|0|2
A|PFIX|20260120|11:19:50.741238|S|9890|48.81|0|9890
A|PFIX|20260120|11:24:10.058787|S|200|48.82|0|200
A|PFIX|20260120|11:24:10.058787|S|200|48.82|0|200
A|PFIX|20260120|11:24:10.058788|S|100|48.83|0|100
A|PFIX|20260120|11:24:10.058789|S|200|48.85|0|200
A|PFIX|20260120|11:24:10.058790|S|1116|48.86|0|1116
A|PFIX|20260120|11:24:14.533743|S|100|48.86|0|100
A|PFIX|20260120|11:24:27.215849|S|100|48.86|0|100
A|PFIX|20260120|11:25:48.735326|S|200|48.85|0|200
A|PFIX|20260120|11:26:08.099223|S|100|48.85|0|100
A|PFIX|20260120|11:26:08.099223|S|100|48.85|0|100
A|PFIX|20260120|11:27:10.366857|S|9900|48.85|0|9900
A|PFIX|20260120|11:29:30.199769|S|2|48.76|0|2
A|PFIX|20260120|11:29:31.354297|S|2|48.76|0|2
A|PFIX|20260120|11:30:08.431276|S|2|48.74|0|2
A|PFIX|20260120|11:30:09.131272|S|2|48.74|0|2
A|PFIX|20260120|11:30:09.557251|S|2|48.74|0|2
A|PFIX|20260120|11:30:28.665071|S|2|48.72|0|2
A|PFIX|20260120|11:30:44.355512|S|2|48.71|0|2
A|PFIX|20260120|11:30:44.587202|S|2|48.71|0|2
A|PFIX|20260120|11:30:45.434215|S|2|48.71|0|2
A|PFIX|20260120|11:30:45.968225|S|2|48.71|0|2
A|PFIX|20260120|11:30:46.215550|S|2|48.71|0|2
A|PFIX|20260120|11:31:20.738974|S|2|48.71|0|2
A|PFIX|20260120|11:31:21.552160|S|2|48.71|0|2
A|PFIX|20260120|11:31:22.358718|S|2|48.71|0|2
A|PFIX|20260120|11:31:23.135197|S|2|48.71|0|2
A|PFIX|20260120|11:31:23.738275|S|2|48.71|0|2
A|PFIX|20260120|11:31:38.805575|S|945|48.7|0|945
A|PFIX|20260120|11:31:38.805654|S|8955|48.7|0|8955
A|PFIX|20260120|11:31:58.612208|S|2|48.69|0|2
A|PFIX|20260120|11:31:59.403235|S|2|48.69|0|2
A|PFIX|20260120|11:32:00.029840|S|2|48.69|0|2
A|PFIX|20260120|11:32:00.164663|S|1000|48.68|0|1000
A|PFIX|20260120|11:32:00.689808|S|2|48.68|0|2
A|PFIX|20260120|11:32:01.416254|S|2|48.68|0|2
A|PFIX|20260120|11:32:04.790393|S|196|48.68|0|196
A|PFIX|20260120|11:32:04.790394|S|3346|48.69|0|3346
A|PFIX|20260120|11:35:23.724549|S|786|48.57|0|786
A|PFIX|20260120|11:35:23.724549|S|214|48.58|0|214
A|PFIX|20260120|11:35:59.151159|S|76|48.6|0|76
A|PFIX|20260120|11:39:01.053663|S|1416|48.6|0|1416
A|PFIX|20260120|11:39:03.789470|S|2|48.6|0|2
A|PFIX|20260120|11:39:05.040699|S|2|48.6|0|2
A|PFIX|20260120|11:39:05.680101|S|2|48.6|0|2
A|PFIX|20260120|11:39:06.054102|S|1375|48.6|0|1375
A|PFIX|20260120|11:39:26.413052|S|2|48.56|0|2
A|PFIX|20260120|11:39:26.413221|S|342|48.56|0|342
A|PFIX|20260120|11:39:27.430526|S|2|48.56|0|2
A|PFIX|20260120|11:39:31.268875|S|2|48.55|0|2
A|PFIX|20260120|11:39:32.151663|S|2|48.55|0|2
A|PFIX|20260120|11:39:48.878385|S|2|48.56|0|2
A|PFIX|20260120|11:39:49.831781|S|2|48.56|0|2
A|PFIX|20260120|11:47:46.220007|S|2|48.63|0|2
A|PFIX|20260120|11:47:46.922974|S|2|48.63|0|2
A|PFIX|20260120|11:47:53.313463|S|2|48.62|0|2
A|PFIX|20260120|11:47:54.057832|S|2|48.62|0|2
A|PFIX|20260120|11:48:36.117806|S|22|48.53|0|22
A|PFIX|20260120|11:53:17.359685|S|2|48.59|0|2
A|PFIX|20260120|11:59:27.610085|S|2|48.59|0|2
A|PFIX|20260120|12:01:18.563116|S|2|48.56|0|2
A|PFIX|20260120|12:01:19.306966|S|2|48.56|0|2
A|PFIX|20260120|12:01:23.512848|S|2|48.55|0|2
A|PFIX|20260120|12:01:24.132429|S|2|48.55|0|2
A|PFIX|20260120|12:05:01.795662|S|2|48.59|0|2
A|PFIX|20260120|12:05:02.768927|S|2|48.59|0|2
A|PFIX|20260120|12:05:02.772448|S|2|48.59|0|2
A|PFIX|20260120|12:06:11.437394|S|2|48.57|0|2
A|PFIX|20260120|12:06:12.217885|S|2|48.57|0|2
A|PFIX|20260120|12:06:12.464859|S|2|48.57|0|2
A|PFIX|20260120|12:06:13.133927|S|2|48.57|0|2
A|PFIX|20260120|12:06:13.716989|S|2|48.57|0|2
A|PFIX|20260120|12:06:13.955270|S|2|48.57|0|2
A|PFIX|20260120|12:07:29.041283|S|3|48.56|0|3
A|PFIX|20260120|12:07:30.204744|S|3|48.56|0|3
A|PFIX|20260120|12:09:26.268446|S|3|48.59|0|3
A|PFIX|20260120|12:09:27.115074|S|3|48.59|0|3
A|PFIX|20260120|12:09:27.324201|S|3|48.59|0|3
A|PFIX|20260120|12:09:28.193956|S|3|48.59|0|3
A|PFIX|20260120|12:09:44.464517|S|4|48.56|0|4
A|PFIX|20260120|12:11:11.641567|S|2|48.55|0|2
A|PFIX|20260120|12:11:12.674513|S|2|48.55|0|2
A|PFIX|20260120|12:11:13.088475|S|2|48.55|0|2
A|PFIX|20260120|12:11:13.351767|S|2|48.55|0|2
A|PFIX|20260120|12:11:13.629426|S|2|48.55|0|2
A|PFIX|20260120|12:11:14.294426|S|2|48.55|0|2
A|PFIX|20260120|12:11:14.958155|S|2|48.55|0|2
A|PFIX|20260120|12:11:17.874234|S|2|48.52|0|2
A|PFIX|20260120|12:11:18.526106|S|2|48.52|0|2
A|PFIX|20260120|12:11:18.733348|S|2|48.52|0|2
A|PFIX|20260120|12:11:18.828423|S|2|48.52|0|2
A|PFIX|20260120|12:11:21.830692|S|2|48.51|0|2
A|PFIX|20260120|12:11:21.933585|S|2|48.51|0|2
A|PFIX|20260120|12:11:23.076113|S|2|48.51|0|2
A|PFIX|20260120|12:11:23.121467|S|2|48.51|0|2
A|PFIX|20260120|12:11:44.859225|S|2|48.56|0|2
A|PFIX|20260120|12:11:45.718883|S|2|48.56|0|2
A|PFIX|20260120|12:14:24.635298|S|2|48.52|0|2
A|PFIX|20260120|12:14:25.526670|S|2|48.52|0|2
A|PFIX|20260120|12:14:26.274477|S|2|48.52|0|2
A|PFIX|20260120|12:14:27.063910|S|2|48.52|0|2
A|PFIX|20260120|12:14:27.898558|S|2|48.52|0|2
A|PFIX|20260120|12:14:28.645184|S|2|48.52|0|2
A|PFIX|20260120|12:14:32.080987|S|18|48.52|0|18
A|PFIX|20260120|12:14:33.032732|S|18|48.52|0|18
A|PFIX|20260120|12:24:12.138240|S|1|48.45|0|1
A|PFIX|20260120|12:24:13.072120|S|1|48.44|0|1
A|PFIX|20260120|12:26:26.714745|S|3|48.6|0|3
A|PFIX|20260120|12:26:27.450276|S|3|48.6|0|3
A|PFIX|20260120|12:26:28.165431|S|3|48.6|0|3
A|PFIX|20260120|12:26:28.165514|S|9891|48.6|0|9891
A|PFIX|20260120|12:26:47.650493|S|396|48.59|0|396
A|PFIX|20260120|12:26:47.650493|S|4|48.58|0|4
A|PFIX|20260120|12:26:49.088254|S|4157|48.59|0|4157
A|PFIX|20260120|12:26:51.237858|S|3|48.58|0|3
A|PFIX|20260120|12:26:51.237936|S|297|48.58|0|297
A|PFIX|20260120|12:26:59.769603|S|300|48.58|0|300
A|PFIX|20260120|12:27:00.182320|S|3|48.58|0|3
A|PFIX|20260120|12:27:00.356686|S|2|48.58|0|2
A|PFIX|20260120|12:27:01.048064|S|3|48.58|0|3
A|PFIX|20260120|12:27:01.101551|S|2|48.58|0|2
A|PFIX|20260120|12:27:02.852230|S|200|48.57|0|200
A|PFIX|20260120|12:27:02.852230|S|178|48.58|0|178
A|PFIX|20260120|12:27:04.640957|S|2|48.57|0|2
A|PFIX|20260120|12:29:38.187316|S|300|48.65|0|300
A|PFIX|20260120|12:29:44.270211|S|200|48.65|0|200
A|PFIX|20260120|12:31:18.873290|S|2|48.71|0|2
A|PFIX|20260120|12:31:24.044334|S|1625|48.69|0|1625
A|PFIX|20260120|12:31:29.633826|S|2|48.68|0|2
A|PFIX|20260120|12:31:29.633897|S|289|48.68|0|289
A|PFIX|20260120|12:31:29.633910|S|7982|48.68|0|7982
A|PFIX|20260120|12:31:29.633910|S|289|48.68|0|289
A|PFIX|20260120|12:32:53.099599|S|5344|48.67|0|5344
A|PFIX|20260120|12:33:08.351453|S|1700|48.67|0|1700
A|PFIX|20260120|12:33:08.351453|S|200|48.66|0|200
A|PFIX|20260120|12:33:08.351543|S|1131|48.67|0|1131
A|PFIX|20260120|12:33:31.527811|S|98|48.66|0|98
A|PFIX|20260120|12:41:56.157629|S|2|48.59|0|2
A|PFIX|20260120|12:41:56.888154|S|2|48.59|0|2
A|PFIX|20260120|12:41:57.571361|S|2|48.59|0|2
A|PFIX|20260120|12:41:59.755269|S|2|48.59|0|2
A|PFIX|20260120|12:42:00.628781|S|2|48.59|0|2
A|PFIX|20260120|12:42:01.311803|S|2|48.59|0|2
A|PFIX|20260120|12:42:02.004416|S|2|48.59|0|2
A|PFIX|20260120|12:42:02.810751|S|2|48.59|0|2
A|PFIX|20260120|12:42:03.533395|S|2|48.59|0|2
A|PFIX|20260120|12:42:27.257663|S|3|48.59|0|3
A|PFIX|20260120|12:42:28.256970|S|3|48.59|0|3
A|PFIX|20260120|12:42:36.993131|S|3|48.6|0|3
A|PFIX|20260120|12:42:37.763768|S|3|48.6|0|3
A|PFIX|20260120|12:42:47.177734|S|3|48.61|0|3
A|PFIX|20260120|12:42:48.585376|S|3|48.6|0|3
A|PFIX|20260120|12:44:27.668102|S|2|48.59|0|2
A|PFIX|20260120|12:44:28.431636|S|2|48.59|0|2
A|PFIX|20260120|12:44:29.069236|S|2|48.59|0|2
A|PFIX|20260120|12:44:29.715459|S|2|48.59|0|2
A|PFIX|20260120|12:44:30.472514|S|2|48.6|0|2
A|PFIX|20260120|12:44:31.247485|S|2|48.59|0|2
A|PFIX|20260120|12:44:32.033947|S|2|48.61|0|2
A|PFIX|20260120|12:44:34.597254|S|2|48.61|0|2
A|PFIX|20260120|12:44:38.590077|S|2|48.61|0|2
A|PFIX|20260120|12:44:39.318101|S|2|48.61|0|2
A|PFIX|20260120|12:44:40.596679|S|2|48.61|0|2
A|PFIX|20260120|12:48:22.601891|S|2|48.73|0|2
A|PFIX|20260120|12:48:23.364818|S|2|48.73|0|2
A|PFIX|20260120|12:48:34.286020|S|400|48.67|0|400
A|PFIX|20260120|12:48:34.286042|S|200|48.71|0|200
A|PFIX|20260120|12:48:34.286042|S|100|48.735|0|100
A|PFIX|20260120|12:50:47.915688|S|12|48.63|0|12
A|PFIX|20260120|12:50:48.351045|S|88|48.63|0|88
A|PFIX|20260120|12:50:48.351045|S|12|48.62|0|12
A|PFIX|20260120|12:50:48.599363|S|2|48.62|0|2
A|PFIX|20260120|12:50:49.678128|S|2|48.62|0|2
A|PFIX|20260120|12:51:01.959690|S|100|48.63|0|100
A|PFIX|20260120|12:51:04.082109|S|2|48.63|0|2
A|PFIX|20260120|12:51:04.778154|S|2|48.63|0|2
A|PFIX|20260120|12:51:05.007315|S|2|48.63|0|2
A|PFIX|20260120|12:51:17.118396|S|2|48.63|0|2
A|PFIX|20260120|12:51:18.214684|S|2|48.63|0|2
A|PFIX|20260120|12:52:44.113677|S|2|48.66|0|2
A|PFIX|20260120|12:52:44.957301|S|2|48.66|0|2
A|PFIX|20260120|12:52:45.171333|S|2|48.66|0|2
A|PFIX|20260120|12:52:45.936017|S|2|48.66|0|2
A|PFIX|20260120|12:52:46.243558|S|2|48.66|0|2
A|PFIX|20260120|12:52:46.924102|S|2|48.66|0|2
A|PFIX|20260120|12:52:48.237125|S|2|48.66|0|2
A|PFIX|20260120|12:52:51.767094|S|2|48.66|0|2
A|PFIX|20260120|12:53:49.039072|S|9660|48.7|0|9660
A|PFIX|20260120|12:53:49.039226|S|240|48.7|0|240
A|PFIX|20260120|12:54:36.006436|S|2|48.63|0|2
A|PFIX|20260120|12:54:36.705787|S|2|48.63|0|2
A|PFIX|20260120|12:54:36.916225|S|2|48.63|0|2
A|PFIX|20260120|12:54:37.787724|S|2|48.63|0|2
A|PFIX|20260120|12:57:39.214088|S|2|48.59|0|2
A|PFIX|20260120|12:57:40.062274|S|2|48.59|0|2
A|PFIX|20260120|12:58:47.469998|S|8|48.63|0|8
A|PFIX|20260120|12:58:47.692048|S|100|48.63|0|100
A|PFIX|20260120|13:02:01.594092|S|2|48.61|0|2
A|PFIX|20260120|13:02:02.440964|S|2|48.61|0|2
A|PFIX|20260120|13:02:02.747202|S|2|48.61|0|2
A|PFIX|20260120|13:02:03.441035|S|2|48.61|0|2
A|PFIX|20260120|13:02:04.081358|S|2|48.61|0|2
A|PFIX|20260120|13:02:04.885073|S|2|48.61|0|2
A|PFIX|20260120|13:02:05.619069|S|2|48.61|0|2
A|PFIX|20260120|13:02:32.828903|S|2|48.63|0|2
A|PFIX|20260120|13:02:33.627948|S|2|48.63|0|2
A|PFIX|20260120|13:02:33.690520|S|2|48.63|0|2
A|PFIX|20260120|13:02:34.601323|S|2|48.63|0|2
A|PFIX|20260120|13:02:35.286319|S|2|48.63|0|2
A|PFIX|20260120|13:02:38.873619|S|18|48.64|0|18
A|PFIX|20260120|13:02:41.726476|S|18|48.64|0|18
A|PFIX|20260120|13:02:50.572550|S|2|48.65|0|2
A|PFIX|20260120|13:03:42.806490|S|5|48.65|0|5
A|PFIX|20260120|13:03:43.076334|S|5|48.65|0|5
A|PFIX|20260120|13:03:43.844406|S|5|48.65|0|5
A|PFIX|20260120|13:04:05.491606|S|2|48.67|0|2
A|PFIX|20260120|13:04:06.661119|S|2|48.67|0|2
A|PFIX|20260120|13:04:06.754519|S|2|48.67|0|2
A|PFIX|20260120|13:04:14.473341|S|100|48.67|0|100
A|PFIX|20260120|13:04:15.552013|S|100|48.67|0|100
A|PFIX|20260120|13:04:15.716556|S|100|48.67|0|100
A|PFIX|20260120|13:04:16.014877|S|100|48.67|0|100
A|PFIX|20260120|13:04:16.141099|S|100|48.67|0|100
A|PFIX|20260120|13:04:18.331333|S|300|48.67|0|300
A|PFIX|20260120|13:04:18.331333|S|200|48.68|0|200
A|PFIX|20260120|13:04:41.139414|S|2|48.68|0|2
A|PFIX|20260120|13:04:41.860159|S|2|48.68|0|2
A|PFIX|20260120|13:04:42.116867|S|2|48.68|0|2
A|PFIX|20260120|13:04:42.718408|S|2|48.68|0|2
A|PFIX|20260120|13:04:43.350450|S|2|48.69|0|2
A|PFIX|20260120|13:04:43.773977|S|2|48.69|0|2
A|PFIX|20260120|13:04:52.930613|S|2|48.69|0|2
A|PFIX|20260120|13:04:53.673011|S|2|48.69|0|2
A|PFIX|20260120|13:04:53.872397|S|2|48.69|0|2
A|PFIX|20260120|13:04:54.440998|S|2|48.69|0|2
A|PFIX|20260120|13:04:54.541238|S|2|48.69|0|2
A|PFIX|20260120|13:05:30.064466|S|2|48.7|0|2
A|PFIX|20260120|13:05:31.162518|S|2|48.7|0|2
A|PFIX|20260120|13:05:32.219368|S|2|48.71|0|2
A|PFIX|20260120|13:05:33.172430|S|2|48.71|0|2
A|PFIX|20260120|13:06:22.781356|S|6493|48.78|0|6493
A|PFIX|20260120|13:06:26.855405|S|2|48.77|0|2
A|PFIX|20260120|13:06:47.961261|S|2|48.67|0|2
A|PFIX|20260120|13:06:48.763393|S|2|48.67|0|2
A|PFIX|20260120|13:06:48.959289|S|2|48.67|0|2
A|PFIX|20260120|13:06:49.853767|S|2|48.67|0|2
A|PFIX|20260120|13:06:50.547301|S|2|48.68|0|2
A|PFIX|20260120|13:06:51.208089|S|2|48.68|0|2
A|PFIX|20260120|13:12:23.714407|S|100|48.76|0|100
A|PFIX|20260120|13:13:43.804375|S|3|48.76|0|3
A|PFIX|20260120|13:17:36.559587|S|2|48.6|0|2
A|PFIX|20260120|13:17:37.765448|S|2|48.6|0|2
A|PFIX|20260120|13:17:43.582133|S|2|48.62|0|2
A|PFIX|20260120|13:17:44.561660|S|2|48.63|0|2
A|PFIX|20260120|13:18:01.325577|S|2|48.64|0|2
A|PFIX|20260120|13:18:01.928527|S|2|48.64|0|2
A|PFIX|20260120|13:19:33.403106|S|2|48.63|0|2
A|PFIX|20260120|13:19:34.293828|S|2|48.63|0|2
A|PFIX|20260120|13:19:34.966682|S|2|48.64|0|2
A|PFIX|20260120|13:19:35.925396|S|2|48.64|0|2
A|PFIX|20260120|13:23:39.393158|S|2|48.65|0|2
A|PFIX|20260120|13:23:39.659539|S|2|48.65|0|2
A|PFIX|20260120|13:23:40.378459|S|2|48.65|0|2
A|PFIX|20260120|13:23:40.771716|S|2|48.65|0|2
A|PFIX|20260120|13:23:54.541450|S|22|48.67|0|22
A|PFIX|20260120|13:23:55.537488|S|22|48.67|0|22
A|PFIX|20260120|13:23:57.864559|S|2|48.68|0|2
A|PFIX|20260120|13:24:23.871230|S|2|48.71|0|2
A|PFIX|20260120|13:24:24.641172|S|2|48.67|0|2
A|PFIX|20260120|13:24:24.949635|S|2|48.67|0|2
A|PFIX|20260120|13:24:26.550971|S|2|48.68|0|2
A|PFIX|20260120|13:24:26.794784|S|2|48.67|0|2
A|PFIX|20260120|13:24:29.309393|S|2|48.68|0|2
A|PFIX|20260120|13:24:29.997959|S|2|48.68|0|2
A|PFIX|20260120|13:24:30.506915|S|2|48.68|0|2
A|PFIX|20260120|13:24:31.274893|S|2|48.68|0|2
A|PFIX|20260120|13:24:32.001030|S|2|48.68|0|2
A|PFIX|20260120|13:24:32.803918|S|2|48.68|0|2
A|PFIX|20260120|13:24:33.741353|S|2|48.68|0|2
A|PFIX|20260120|13:24:34.609526|S|2|48.68|0|2
A|PFIX|20260120|13:24:35.359560|S|2|48.68|0|2
A|PFIX|20260120|13:24:40.755820|S|2|48.68|0|2
A|PFIX|20260120|13:24:41.505321|S|2|48.68|0|2
A|PFIX|20260120|13:24:43.274329|S|2|48.68|0|2
A|PFIX|20260120|13:24:44.168225|S|2|48.68|0|2
A|PFIX|20260120|13:24:44.994060|S|2|48.68|0|2
A|PFIX|20260120|13:24:51.063410|S|2|48.69|0|2
A|PFIX|20260120|13:24:51.250669|S|2|48.69|0|2
A|PFIX|20260120|13:25:25.245316|S|2|48.67|0|2
A|PFIX|20260120|13:25:51.198196|S|2|48.68|0|2
A|PFIX|20260120|13:25:51.943271|S|2|48.68|0|2
A|PFIX|20260120|13:26:05.716819|S|2|48.69|0|2
A|PFIX|20260120|13:26:06.458896|S|2|48.69|0|2
A|PFIX|20260120|13:26:06.751413|S|2|48.69|0|2
A|PFIX|20260120|13:26:09.488547|S|2|48.69|0|2
A|PFIX|20260120|13:26:10.591368|S|2|48.69|0|2
A|PFIX|20260120|13:26:11.485975|S|2|48.69|0|2
A|PFIX|20260120|13:26:12.252318|S|2|48.69|0|2
A|PFIX|20260120|13:27:05.327933|S|2|48.67|0|2
A|PFIX|20260120|13:27:06.146098|S|2|48.67|0|2
A|PFIX|20260120|13:27:08.899157|S|52|48.75|0|52
A|PFIX|20260120|13:27:12.210555|S|2|48.68|0|2
A|PFIX|20260120|13:27:12.769802|S|2|48.68|0|2
A|PFIX|20260120|13:27:13.219307|S|2|48.68|0|2
A|PFIX|20260120|13:27:13.987410|S|2|48.68|0|2
A|PFIX|20260120|13:28:03.084020|S|900|48.71|0|900
A|PFIX|20260120|13:28:19.696484|S|2|48.65|0|2
A|PFIX|20260120|13:28:20.155984|S|2|48.65|0|2
A|PFIX|20260120|13:28:20.739478|S|2|48.65|0|2
A|PFIX|20260120|13:28:44.419221|S|2|48.68|0|2
A|PFIX|20260120|13:29:00.207197|S|2|48.66|0|2
A|PFIX|20260120|13:29:00.790078|S|2|48.66|0|2
A|PFIX|20260120|13:29:01.331239|S|2|48.66|0|2
A|PFIX|20260120|13:29:02.163388|S|2|48.66|0|2
A|PFIX|20260120|13:29:12.716058|S|2|48.67|0|2
A|PFIX|20260120|13:29:13.362045|S|2|48.67|0|2
A|PFIX|20260120|13:29:13.898872|S|2|48.68|0|2
A|PFIX|20260120|13:29:14.799456|S|2|48.68|0|2
A|PFIX|20260120|13:31:37.965554|S|2|48.68|0|2
A|PFIX|20260120|13:31:38.572807|S|2|48.68|0|2
A|PFIX|20260120|13:31:39.124675|S|2|48.68|0|2
A|PFIX|20260120|13:31:40.097065|S|2|48.69|0|2
A|PFIX|20260120|13:31:53.687900|S|2|48.69|0|2
A|PFIX|20260120|13:31:54.305158|S|2|48.69|0|2
A|PFIX|20260120|13:31:54.833204|S|2|48.69|0|2
A|PFIX|20260120|13:31:55.816912|S|2|48.7|0|2
A|PFIX|20260120|13:32:19.671253|S|2|48.7|0|2
A|PFIX|20260120|13:32:20.333683|S|2|48.7|0|2
A|PFIX|20260120|13:32:20.665272|S|2|48.7|0|2
A|PFIX|20260120|13:32:21.642071|S|2|48.7|0|2
A|PFIX|20260120|13:32:27.207182|S|200|48.71|0|200
A|PFIX|20260120|13:32:27.207182|S|225|48.7|0|225
A|PFIX|20260120|13:33:25.353163|S|2|48.7|0|2
A|PFIX|20260120|13:33:26.367040|S|2|48.7|0|2
A|PFIX|20260120|13:33:27.025499|S|2|48.7|0|2
A|PFIX|20260120|13:34:55.276826|S|2|48.69|0|2
A|PFIX|20260120|13:34:55.934845|S|2|48.69|0|2
A|PFIX|20260120|13:34:56.469783|S|2|48.69|0|2
A|PFIX|20260120|13:34:57.436928|S|2|48.69|0|2
A|PFIX|20260120|13:41:12.597927|S|2|48.69|0|2
A|PFIX|20260120|13:41:13.370128|S|2|48.69|0|2
A|PFIX|20260120|13:41:14.012377|S|2|48.69|0|2
A|PFIX|20260120|13:41:14.825006|S|2|48.69|0|2
A|PFIX|20260120|13:47:32.071476|S|2|48.78|0|2
A|PFIX|20260120|13:47:33.048361|S|2|48.78|0|2
A|PFIX|20260120|13:47:33.272863|S|2|48.78|0|2
A|PFIX|20260120|13:47:33.976978|S|2|48.78|0|2
A|PFIX|20260120|13:47:34.539513|S|2|48.78|0|2
A|PFIX|20260120|13:47:37.871476|S|2|48.81|0|2
A|PFIX|20260120|13:47:38.730082|S|2|48.81|0|2
A|PFIX|20260120|13:47:46.247718|S|2|48.83|0|2
A|PFIX|20260120|13:47:46.956578|S|2|48.83|0|2
A|PFIX|20260120|13:47:47.204706|S|2|48.83|0|2
A|PFIX|20260120|13:47:47.910631|S|2|48.83|0|2
A|PFIX|20260120|13:47:50.878560|S|2|48.85|0|2
A|PFIX|20260120|13:48:20.545475|S|2|48.85|0|2
A|PFIX|20260120|13:48:24.053198|S|2|48.86|0|2
A|PFIX|20260120|13:48:24.218579|S|2|48.86|0|2
A|PFIX|20260120|13:48:25.190331|S|2|48.86|0|2
A|PFIX|20260120|13:48:25.879793|S|2|48.86|0|2
A|PFIX|20260120|13:48:26.411234|S|2|48.86|0|2
A|PFIX|20260120|13:48:26.903940|S|2|48.86|0|2
A|PFIX|20260120|13:48:27.571751|S|2|48.86|0|2
A|PFIX|20260120|13:48:34.208200|S|2|48.88|0|2
A|PFIX|20260120|13:48:34.995085|S|2|48.88|0|2
A|PFIX|20260120|13:49:51.984810|S|2|48.95|0|2
A|PFIX|20260120|13:49:52.735406|S|2|48.95|0|2
A|PFIX|20260120|13:49:53.431718|S|2|48.95|0|2
A|PFIX|20260120|13:50:34.730210|S|38|48.93|0|38
A|PFIX|20260120|13:53:15.330024|S|2|48.89|0|2
A|PFIX|20260120|13:53:16.411268|S|2|48.89|0|2
A|PFIX|20260120|13:53:17.206932|S|2|48.89|0|2
A|PFIX|20260120|13:53:18.022592|S|2|48.89|0|2
A|PFIX|20260120|13:53:24.892209|S|200|48.89|0|200
A|PFIX|20260120|13:53:24.892209|S|192|48.89|0|192
A|PFIX|20260120|14:01:17.667397|S|2|48.92|0|2
A|PFIX|20260120|14:17:29.900671|S|2|48.98|0|2
A|PFIX|20260120|14:17:30.563416|S|2|48.98|0|2
A|PFIX|20260120|14:17:31.597991|S|2|48.98|0|2
A|PFIX|20260120|14:17:33.145110|S|2|48.98|0|2
A|PFIX|20260120|14:17:38.522242|S|2|48.97|0|2
A|PFIX|20260120|14:25:40.351585|S|2|49.05|0|2
A|PFIX|20260120|14:25:41.351848|S|2|49.05|0|2
A|PFIX|20260120|14:25:41.374601|S|2|49.05|0|2
A|PFIX|20260120|14:27:48.626469|S|2|49.04|0|2
A|PFIX|20260120|14:27:49.115432|S|2|49.04|0|2
A|PFIX|20260120|14:27:49.750104|S|2|49.04|0|2
A|PFIX|20260120|14:27:50.880585|S|2|49.04|0|2
A|PFIX|20260120|14:27:58.298730|S|2|49.03|0|2
A|PFIX|20260120|14:27:59.169705|S|2|49.03|0|2
A|PFIX|20260120|14:28:00.162278|S|2|49.03|0|2
A|PFIX|20260120|14:28:10.966854|S|2|49.04|0|2
A|PFIX|20260120|14:28:12.277141|S|2|49.04|0|2
A|PFIX|20260120|14:28:20.924215|S|2|49.03|0|2
A|PFIX|20260120|14:28:21.629835|S|2|49.03|0|2
A|PFIX|20260120|14:28:22.375014|S|2|49.03|0|2
A|PFIX|20260120|14:28:23.284540|S|2|49.03|0|2
A|PFIX|20260120|14:29:59.467848|S|2|49.04|0|2
A|PFIX|20260120|14:30:00.138306|S|2|49.04|0|2
A|PFIX|20260120|14:30:07.827866|S|2|49.02|0|2
A|PFIX|20260120|14:30:08.584271|S|2|49.02|0|2
A|PFIX|20260120|14:30:09.396950|S|2|49.02|0|2
A|PFIX|20260120|14:30:14.210848|S|2|49|0|2
A|PFIX|20260120|14:30:14.857391|S|2|49|0|2
A|PFIX|20260120|14:30:14.994082|S|2|49|0|2
A|PFIX|20260120|14:30:14.994148|S|44|49|0|44
A|PFIX|20260120|14:30:15.736720|S|2|49|0|2
A|PFIX|20260120|14:30:15.748700|S|2|49|0|2
A|PFIX|20260120|14:30:15.748766|S|9846|49|0|9846
A|PFIX|20260120|14:30:34.041407|S|2|49.01|0|2
A|PFIX|20260120|14:30:34.937404|S|2|49.01|0|2
A|PFIX|20260120|14:30:37.094726|S|2|49.01|0|2
A|PFIX|20260120|14:30:37.860043|S|2|49.01|0|2
A|PFIX|20260120|14:30:46.495319|S|70|49|0|70
A|PFIX|20260120|14:32:50.189627|S|2|49|0|2
A|PFIX|20260120|14:32:51.182506|S|2|49|0|2
A|PFIX|20260120|14:32:51.898317|S|2|49|0|2
A|PFIX|20260120|14:32:52.698507|S|2|49|0|2
A|PFIX|20260120|14:32:55.549405|S|2|48.99|0|2
A|PFIX|20260120|14:32:56.379813|S|2|48.99|0|2
A|PFIX|20260120|14:33:26.859081|S|2|48.97|0|2
A|PFIX|20260120|14:33:51.852402|S|100|48.95|0|100
A|PFIX|20260120|14:37:41.258051|S|4|48.95|0|4
A|PFIX|20260120|14:37:51.489319|S|75|48.95|0|75
A|PFIX|20260120|14:40:26.717231|S|2|48.96|0|2
A|PFIX|20260120|14:40:27.548142|S|2|48.96|0|2
A|PFIX|20260120|14:40:28.266203|S|2|48.96|0|2
A|PFIX|20260120|14:40:28.774476|S|2|48.96|0|2
A|PFIX|20260120|14:40:31.803718|S|2|48.96|0|2
A|PFIX|20260120|14:40:32.756520|S|2|48.96|0|2
A|PFIX|20260120|14:40:33.761374|S|2|48.96|0|2
A|PFIX|20260120|14:40:34.623308|S|2|48.96|0|2
A|PFIX|20260120|14:41:08.548005|S|2|48.97|0|2
A|PFIX|20260120|14:41:10.004370|S|2|48.97|0|2
A|PFIX|20260120|14:41:24.858789|S|2|48.97|0|2
A|PFIX|20260120|14:41:25.787651|S|2|48.97|0|2
A|PFIX|20260120|14:41:26.592749|S|2|48.97|0|2
A|PFIX|20260120|14:41:27.421391|S|2|48.97|0|2
A|PFIX|20260120|14:41:28.235317|S|2|48.97|0|2
A|PFIX|20260120|14:41:29.125658|S|2|48.97|0|2
A|PFIX|20260120|14:41:29.914755|S|2|48.97|0|2
A|PFIX|20260120|14:41:45.966825|S|2|48.97|0|2
A|PFIX|20260120|14:41:46.903328|S|2|48.97|0|2
A|PFIX|20260120|14:46:55.647540|S|2|49.03|0|2
A|PFIX|20260120|14:46:56.814181|S|2|49.03|0|2
A|PFIX|20260120|14:48:10.108042|S|2|49.02|0|2
A|PFIX|20260120|14:48:10.941993|S|2|49.02|0|2
A|PFIX|20260120|14:48:11.668958|S|2|49.02|0|2
A|PFIX|20260120|14:48:12.560915|S|2|49.02|0|2
A|PFIX|20260120|14:48:13.349836|S|2|49.02|0|2
A|PFIX|20260120|14:49:18.195566|S|2|49.05|0|2
A|PFIX|20260120|14:49:19.169999|S|2|49.04|0|2
A|PFIX|20260120|14:49:20.551046|S|2|49.04|0|2
A|PFIX|20260120|14:49:23.157068|S|2|49.04|0|2
A|PFIX|20260120|14:49:23.950475|S|2|49.04|0|2
A|PFIX|20260120|14:49:24.981096|S|2|49.04|0|2
A|PFIX|20260120|14:49:25.960549|S|2|49.04|0|2
A|PFIX|20260120|14:49:26.912383|S|2|49.04|0|2
A|PFIX|20260120|14:49:27.821058|S|2|49.04|0|2
A|PFIX|20260120|14:49:28.754556|S|2|49.04|0|2
A|PFIX|20260120|14:49:29.662181|S|2|49.04|0|2
A|PFIX|20260120|14:49:30.523238|S|2|49.04|0|2
A|PFIX|20260120|14:49:34.466631|S|2|49.04|0|2
A|PFIX|20260120|14:49:35.329834|S|2|49.04|0|2
A|PFIX|20260120|14:49:50.836620|S|2|49.04|0|2
A|PFIX|20260120|14:51:00.201323|S|2|49.04|0|2
A|PFIX|20260120|14:51:01.078829|S|2|49.04|0|2
A|PFIX|20260120|14:51:02.074447|S|2|49.04|0|2
A|PFIX|20260120|14:51:12.245045|S|2|49.03|0|2
A|PFIX|20260120|14:51:13.217070|S|2|49.03|0|2
A|PFIX|20260120|14:51:14.086858|S|2|49.03|0|2
A|PFIX|20260120|14:51:14.892433|S|2|49.03|0|2
A|PFIX|20260120|14:51:15.696044|S|2|49.03|0|2
A|PFIX|20260120|14:51:18.987890|S|2|49.03|0|2
A|PFIX|20260120|14:51:19.878622|S|2|49.03|0|2
A|PFIX|20260120|14:51:20.718552|S|2|49.03|0|2
A|PFIX|20260120|14:51:33.449493|S|2|49.01|0|2
A|PFIX|20260120|14:51:34.382741|S|2|49.01|0|2
A|PFIX|20260120|14:51:35.168486|S|2|49.01|0|2
A|PFIX|20260120|14:51:50.644299|S|400|49|0|400
A|PFIX|20260120|14:51:50.821477|S|2|49|0|2
A|PFIX|20260120|14:51:51.796041|S|2|49|0|2
A|PFIX|20260120|14:51:52.669709|S|2|49|0|2
A|PFIX|20260120|14:51:54.783730|S|2|49|0|2
A|PFIX|20260120|14:52:00.095642|S|2|49|0|2
A|PFIX|20260120|14:52:00.947007|S|2|49|0|2
A|PFIX|20260120|14:52:01.753798|S|2|49|0|2
A|PFIX|20260120|14:52:22.239848|S|2|49|0|2
A|PFIX|20260120|14:52:22.239929|S|7714|49|0|7714
A|PFIX|20260120|14:52:22.240365|S|2184|49|0|2184
A|PFIX|20260120|14:55:41.593760|S|2|48.95|0|2
A|PFIX|20260120|14:55:42.747513|S|2|48.95|0|2
A|PFIX|20260120|14:55:43.498151|S|2|48.95|0|2
A|PFIX|20260120|14:55:47.190858|S|2|48.95|0|2
A|PFIX|20260120|14:55:47.864594|S|2|48.95|0|2
A|PFIX|20260120|14:55:48.311784|S|2|48.95|0|2
A|PFIX|20260120|14:55:56.024104|S|2|48.95|0|2
A|PFIX|20260120|14:55:56.996484|S|2|48.95|0|2
A|PFIX|20260120|14:55:57.926962|S|2|48.95|0|2
A|PFIX|20260120|14:55:58.983047|S|2|48.95|0|2
A|PFIX|20260120|14:55:59.879767|S|2|48.95|0|2
A|PFIX|20260120|14:56:00.775175|S|2|48.95|0|2
A|PFIX|20260120|14:56:02.550459|S|2|48.95|0|2
A|PFIX|20260120|14:56:03.820708|S|2|48.95|0|2
A|PFIX|20260120|14:57:44.131399|S|2|48.94|0|2
A|PFIX|20260120|14:57:45.048050|S|2|48.94|0|2
A|PFIX|20260120|14:57:45.276146|S|2|48.94|0|2
A|PFIX|20260120|14:57:46.045978|S|2|48.94|0|2
A|PFIX|20260120|14:57:47.315525|S|2|48.94|0|2
A|PFIX|20260120|14:57:48.126791|S|2|48.94|0|2
A|PFIX|20260120|14:57:48.854199|S|2|48.94|0|2
A|PFIX|20260120|14:59:23.590685|S|2|48.95|0|2
A|PFIX|20260120|14:59:24.444701|S|2|48.95|0|2
A|PFIX|20260120|14:59:25.249758|S|2|48.95|0|2
A|PFIX|20260120|14:59:26.181992|S|2|48.95|0|2
A|PFIX|20260120|14:59:27.074722|S|2|48.95|0|2
A|PFIX|20260120|14:59:28.003957|S|2|48.95|0|2
A|PFIX|20260120|14:59:28.961101|S|2|48.95|0|2
A|PFIX|20260120|14:59:29.802947|S|2|48.95|0|2
A|PFIX|20260120|14:59:30.702641|S|2|48.95|0|2
A|PFIX|20260120|14:59:31.576562|S|2|48.95|0|2
A|PFIX|20260120|14:59:32.553413|S|2|48.95|0|2
A|PFIX|20260120|14:59:33.463891|S|2|48.95|0|2
A|PFIX|20260120|15:00:31.300424|S|2|48.97|0|2
A|PFIX|20260120|15:00:32.149425|S|2|48.97|0|2
A|PFIX|20260120|15:00:32.918592|S|2|48.97|0|2
A|PFIX|20260120|15:00:33.686359|S|2|48.97|0|2
A|PFIX|20260120|15:00:34.478301|S|2|48.97|0|2
A|PFIX|20260120|15:00:35.305245|S|2|48.97|0|2
A|PFIX|20260120|15:00:49.439527|S|2|48.97|0|2
A|PFIX|20260120|15:00:50.616279|S|2|48.97|0|2
A|PFIX|20260120|15:00:51.647688|S|2|48.97|0|2
A|PFIX|20260120|15:00:53.312288|S|2|48.97|0|2
A|PFIX|20260120|15:00:54.103842|S|2|48.97|0|2
A|PFIX|20260120|15:03:03.539694|S|2|48.96|0|2
A|PFIX|20260120|15:03:04.586601|S|2|48.96|0|2
A|PFIX|20260120|15:03:05.341041|S|2|48.96|0|2
A|PFIX|20260120|15:03:06.141329|S|2|48.96|0|2
A|PFIX|20260120|15:04:53.884427|S|2|48.97|0|2
A|PFIX|20260120|15:04:54.821983|S|2|48.97|0|2
A|PFIX|20260120|15:04:55.498492|S|2|48.97|0|2
A|PFIX|20260120|15:04:56.226411|S|2|48.97|0|2
A|PFIX|20260120|15:04:57.114955|S|2|48.97|0|2
A|PFIX|20260120|15:04:58.042729|S|2|48.97|0|2
A|PFIX|20260120|15:04:59.060749|S|2|48.97|0|2
A|PFIX|20260120|15:05:00.020757|S|2|48.97|0|2
A|PFIX|20260120|15:05:00.988409|S|2|48.97|0|2
A|PFIX|20260120|15:05:01.827191|S|2|48.97|0|2
A|PFIX|20260120|15:05:02.758668|S|2|48.97|0|2
A|PFIX|20260120|15:05:03.690735|S|2|48.97|0|2
A|PFIX|20260120|15:05:04.541024|S|2|48.97|0|2
A|PFIX|20260120|15:05:05.430002|S|2|48.97|0|2
A|PFIX|20260120|15:05:06.279692|S|2|48.97|0|2
A|PFIX|20260120|15:05:07.048685|S|2|48.97|0|2
A|PFIX|20260120|15:05:08.018381|S|2|48.97|0|2
A|PFIX|20260120|15:05:08.951700|S|2|48.97|0|2
A|PFIX|20260120|15:05:09.981610|S|2|48.97|0|2
A|PFIX|20260120|15:05:10.963037|S|2|48.97|0|2
A|PFIX|20260120|15:05:11.996630|S|2|48.97|0|2
A|PFIX|20260120|15:05:12.910016|S|2|48.97|0|2
A|PFIX|20260120|15:05:13.947873|S|2|48.97|0|2
A|PFIX|20260120|15:06:04.498683|S|2|48.97|0|2
A|PFIX|20260120|15:06:05.218175|S|2|48.97|0|2
A|PFIX|20260120|15:06:06.172696|S|2|48.97|0|2
A|PFIX|20260120|15:06:07.031051|S|2|48.97|0|2
A|PFIX|20260120|15:06:07.911894|S|2|48.97|0|2
A|PFIX|20260120|15:06:08.814150|S|2|48.97|0|2
A|PFIX|20260120|15:06:09.800068|S|2|48.97|0|2
A|PFIX|20260120|15:06:10.717735|S|2|48.97|0|2
A|PFIX|20260120|15:06:11.718424|S|2|48.97|0|2
A|PFIX|20260120|15:06:12.635932|S|2|48.97|0|2
A|PFIX|20260120|15:06:13.604508|S|2|48.97|0|2
A|PFIX|20260120|15:06:14.456973|S|2|48.97|0|2
A|PFIX|20260120|15:06:15.389388|S|2|48.97|0|2
A|PFIX|20260120|15:06:16.410485|S|2|48.97|0|2
A|PFIX|20260120|15:06:17.389364|S|2|48.97|0|2
A|PFIX|20260120|15:06:18.345169|S|2|48.97|0|2
A|PFIX|20260120|15:06:19.360797|S|2|48.97|0|2
A|PFIX|20260120|15:10:29.328573|S|2|48.97|0|2
A|PFIX|20260120|15:11:11.580887|S|2|48.97|0|2
A|PFIX|20260120|15:11:57.393425|S|2|49.01|0|2
A|PFIX|20260120|15:11:58.326340|S|2|49.01|0|2
A|PFIX|20260120|15:11:59.062174|S|2|49.01|0|2
A|PFIX|20260120|15:11:59.840006|S|2|49.01|0|2
A|PFIX|20260120|15:12:02.835636|S|2|49.01|0|2
A|PFIX|20260120|15:12:02.835721|S|7090|49.01|0|7090
A|PFIX|20260120|15:15:01.936792|S|2|48.96|0|2
A|PFIX|20260120|15:15:02.768117|S|2|48.96|0|2
A|PFIX|20260120|15:15:02.962090|S|2|48.96|0|2
A|PFIX|20260120|15:15:03.853991|S|2|48.96|0|2
A|PFIX|20260120|15:15:04.061108|S|2|48.96|0|2
A|PFIX|20260120|15:15:04.290213|S|2|48.96|0|2
A|PFIX|20260120|15:15:14.214533|S|2|48.96|0|2
A|PFIX|20260120|15:15:15.078016|S|2|48.96|0|2
A|PFIX|20260120|15:15:15.266767|S|2|48.96|0|2
A|PFIX|20260120|15:15:15.969320|S|2|48.96|0|2
A|PFIX|20260120|15:15:16.259973|S|2|48.96|0|2
A|PFIX|20260120|15:15:16.891590|S|2|48.96|0|2
A|PFIX|20260120|15:15:17.255501|S|2|48.96|0|2
A|PFIX|20260120|15:15:51.301724|S|2|48.96|0|2
A|PFIX|20260120|15:15:52.104159|S|2|48.96|0|2
A|PFIX|20260120|15:15:52.890482|S|2|48.96|0|2
A|PFIX|20260120|15:16:14.031596|S|2|48.96|0|2
A|PFIX|20260120|15:16:14.969307|S|2|48.96|0|2
A|PFIX|20260120|15:17:54.144175|S|67|48.96|0|67
A|PFIX|20260120|15:22:38.761573|S|2|48.95|0|2
A|PFIX|20260120|15:22:38.989611|S|2|48.95|0|2
A|PFIX|20260120|15:22:39.960793|S|2|48.95|0|2
A|PFIX|20260120|15:22:40.726388|S|2|48.95|0|2
A|PFIX|20260120|15:22:41.493494|S|2|48.95|0|2
A|PFIX|20260120|15:22:42.335182|S|2|48.95|0|2
A|PFIX|20260120|15:22:43.060476|S|2|48.95|0|2
A|PFIX|20260120|15:22:43.909490|S|2|48.95|0|2
A|PFIX|20260120|15:23:53.644785|S|2|48.95|0|2
A|PFIX|20260120|15:23:54.419957|S|2|48.95|0|2
A|PFIX|20260120|15:23:54.638357|S|2|48.95|0|2
A|PFIX|20260120|15:23:55.402830|S|2|48.95|0|2
A|PFIX|20260120|15:23:55.983996|S|2|48.95|0|2
A|PFIX|20260120|15:23:56.399337|S|2|48.95|0|2
A|PFIX|20260120|15:23:57.123423|S|2|48.95|0|2
A|PFIX|20260120|15:23:58.011028|S|2|48.95|0|2
A|PFIX|20260120|15:23:58.905181|S|2|48.95|0|2
A|PFIX|20260120|15:26:31.719931|S|2|48.95|0|2
A|PFIX|20260120|15:26:32.766075|S|2|48.95|0|2
A|PFIX|20260120|15:26:33.635221|S|2|48.95|0|2
A|PFIX|20260120|15:26:34.547305|S|2|48.95|0|2
A|PFIX|20260120|15:26:35.523768|S|2|48.95|0|2
A|PFIX|20260120|15:28:19.919857|S|2|48.86|0|2
A|PFIX|20260120|15:28:20.823909|S|2|48.86|0|2
A|PFIX|20260120|15:28:21.012090|S|2|48.86|0|2
A|PFIX|20260120|15:28:21.839224|S|2|48.86|0|2
A|PFIX|20260120|15:28:22.529376|S|2|48.86|0|2
A|PFIX|20260120|15:28:23.257495|S|2|48.87|0|2
A|PFIX|20260120|15:29:37.929439|S|2|48.87|0|2
A|PFIX|20260120|15:29:38.758132|S|2|48.87|0|2
A|PFIX|20260120|15:29:39.477163|S|2|48.87|0|2
A|PFIX|20260120|15:29:40.151079|S|2|48.87|0|2
A|PFIX|20260120|15:29:51.854999|S|2|48.88|0|2
A|PFIX|20260120|15:30:57.802048|S|2|48.92|0|2
A|PFIX|20260120|15:32:04.057462|S|2|48.86|0|2
A|PFIX|20260120|15:32:04.843725|S|2|48.86|0|2
A|PFIX|20260120|15:32:05.616101|S|2|48.86|0|2
A|PFIX|20260120|15:32:06.384359|S|2|48.86|0|2
A|PFIX|20260120|15:32:07.216047|S|2|48.86|0|2
A|PFIX|20260120|15:32:08.167350|S|2|48.86|0|2
A|PFIX|20260120|15:32:09.045762|S|2|48.86|0|2
A|PFIX|20260120|15:33:45.349501|S|2|48.74|0|2
A|PFIX|20260120|15:33:45.932328|S|2|48.74|0|2
A|PFIX|20260120|15:33:46.595420|S|2|48.74|0|2
A|PFIX|20260120|15:33:50.687740|S|2|48.75|0|2
A|PFIX|20260120|15:33:51.308739|S|2|48.75|0|2
A|PFIX|20260120|15:33:51.558447|S|2|48.75|0|2
A|PFIX|20260120|15:33:52.366894|S|2|48.75|0|2
A|PFIX|20260120|15:33:55.523039|S|2|48.76|0|2
A|PFIX|20260120|15:33:56.183478|S|2|48.76|0|2
A|PFIX|20260120|15:33:56.741572|S|2|48.76|0|2
A|PFIX|20260120|15:34:12.687976|S|2|48.79|0|2
A|PFIX|20260120|15:34:13.524622|S|2|48.79|0|2
A|PFIX|20260120|15:34:13.781104|S|2|48.79|0|2
A|PFIX|20260120|15:34:16.045839|S|2|48.8|0|2
A|PFIX|20260120|15:34:16.525778|S|2|48.8|0|2
A|PFIX|20260120|15:35:13.575147|S|2|48.78|0|2
A|PFIX|20260120|15:35:14.477614|S|2|48.78|0|2
A|PFIX|20260120|15:35:14.744123|S|2|48.78|0|2
A|PFIX|20260120|15:35:18.821848|S|2|48.8|0|2
A|PFIX|20260120|15:35:19.690984|S|2|48.8|0|2
A|PFIX|20260120|15:35:37.872336|S|2|48.81|0|2
A|PFIX|20260120|15:35:38.914308|S|2|48.81|0|2
A|PFIX|20260120|15:35:39.910794|S|2|48.81|0|2
A|PFIX|20260120|15:36:30.083258|S|2|48.78|0|2
A|PFIX|20260120|15:36:30.968173|S|2|48.78|0|2
A|PFIX|20260120|15:36:33.919755|S|2|48.79|0|2
A|PFIX|20260120|15:36:38.152208|S|2|48.81|0|2
A|PFIX|20260120|15:36:38.988150|S|2|48.81|0|2
A|PFIX|20260120|15:36:39.776814|S|2|48.81|0|2
A|PFIX|20260120|15:37:05.883506|S|2|48.84|0|2
A|PFIX|20260120|15:37:06.722015|S|2|48.84|0|2
A|PFIX|20260120|15:37:07.564376|S|2|48.84|0|2
A|PFIX|20260120|15:37:10.837954|S|2|48.84|0|2
A|PFIX|20260120|15:37:11.876308|S|2|48.84|0|2
A|PFIX|20260120|15:38:36.023236|S|2|48.86|0|2
A|PFIX|20260120|15:38:36.909751|S|2|48.86|0|2
A|PFIX|20260120|15:38:39.234441|S|50|48.85|0|50
A|PFIX|20260120|15:38:40.400601|S|2|48.85|0|2
A|PFIX|20260120|15:46:29.181295|S|2|48.83|0|2
A|PFIX|20260120|15:46:30.083951|S|2|48.84|0|2
A|PFIX|20260120|15:46:30.741862|S|2|48.84|0|2
A|PFIX|20260120|15:46:33.040788|S|2|48.84|0|2
A|PFIX|20260120|15:46:33.679564|S|2|48.84|0|2
A|PFIX|20260120|15:46:38.327235|S|2|48.86|0|2
A|PFIX|20260120|15:47:13.814481|S|2|48.92|0|2
A|PFIX|20260120|15:47:14.669645|S|2|48.92|0|2
A|PFIX|20260120|15:47:15.390561|S|2|48.92|0|2
A|PFIX|20260120|15:47:16.020138|S|2|48.92|0|2
A|PFIX|20260120|15:47:16.697428|S|2|48.92|0|2
A|PFIX|20260120|15:47:17.448324|S|2|48.92|0|2
A|PFIX|20260120|15:47:18.170232|S|2|48.92|0|2
A|PFIX|20260120|15:47:18.893408|S|2|48.92|0|2
A|PFIX|20260120|15:47:21.796299|S|7|48.92|0|7
A|PFIX|20260120|15:47:22.853506|S|7|48.92|0|7
A|PFIX|20260120|15:47:27.904537|S|300|48.92|0|300
A|PFIX|20260120|15:47:28.055063|S|1400|48.92|0|1400
A|PFIX|20260120|15:47:28.055072|S|1|48.92|0|1
A|PFIX|20260120|15:47:29.814151|S|3|48.92|0|3
A|PFIX|20260120|15:47:40.459162|S|8|48.92|0|8
A|PFIX|20260120|15:47:41.422487|S|8|48.92|0|8
A|PFIX|20260120|15:47:58.862860|S|8|48.92|0|8
A|PFIX|20260120|15:48:03.773488|S|600|48.92|0|600
A|PFIX|20260120|15:48:10.022198|S|300|48.92|0|300
A|PFIX|20260120|15:48:16.714550|S|100|48.92|0|100
A|PFIX|20260120|15:48:16.714550|S|300|48.91|0|300
A|PFIX|20260120|15:48:22.369773|S|100|48.93|0|100
A|PFIX|20260120|15:48:22.369773|S|55|48.94|0|55
A|PFIX|20260120|15:48:39.982783|S|100|48.92|0|100
A|PFIX|20260120|15:48:56.098220|S|179|48.94|0|179
A|PFIX|20260120|15:48:59.423606|S|190|48.94|0|190
A|PFIX|20260120|15:49:05.509491|S|190|48.94|0|190
A|PFIX|20260120|15:49:15.236532|S|390|48.94|0|390
A|PFIX|20260120|15:49:58.318181|S|2|48.92|0|2
A|PFIX|20260120|15:51:22.398213|S|100|48.92|0|100
A|PFIX|20260120|15:51:29.470662|S|4|48.92|0|4
A|PFIX|20260120|15:51:33.310851|S|100|48.92|0|100
A|PFIX|20260120|15:51:33.414723|S|100|48.92|0|100
A|PFIX|20260120|15:51:34.511532|S|4|48.93|0|4
A|PFIX|20260120|15:51:34.511532|S|96|48.92|0|96
A|PFIX|20260120|15:51:35.085726|S|100|48.93|0|100
A|PFIX|20260120|15:51:39.562811|S|2|48.91|0|2
A|PFIX|20260120|15:51:48.277173|S|2|48.88|0|2
A|PFIX|20260120|15:51:48.979154|S|2|48.88|0|2
A|PFIX|20260120|15:52:31.638540|S|2|48.88|0|2
A|PFIX|20260120|15:52:32.130114|S|2|48.88|0|2
A|PFIX|20260120|15:52:32.368069|S|2|48.88|0|2
A|PFIX|20260120|15:52:37.469341|S|2|48.87|0|2
A|PFL|20260120|12:02:17.018882|S|100|8.35|0|100
A|PFLT|20260120|09:34:24.787552|S|100|9.35|0|100
A|PFLT|20260120|11:40:01.761167|S|100|9.33|0|100
A|PFLT|20260120|11:50:05.115702|S|100|9.34|0|100
A|PFLT|20260120|12:10:09.392792|S|100|9.38|0|100
A|PFLT|20260120|12:27:25.095403|S|100|9.4|0|100
A|PFLT|20260120|13:00:16.473913|S|100|9.39|0|100
A|PFLT|20260120|13:34:50.675099|S|1|9.39|0|1
A|PFLT|20260120|13:49:05.927274|S|100|9.36|0|100
A|PFLT|20260120|13:50:16.193645|S|100|9.36|0|100
A|PFLT|20260120|14:21:04.619253|S|100|9.39|0|100
A|PFLT|20260120|14:23:03.289427|S|100|9.4|0|100
A|PFLT|20260120|14:23:03.290083|S|200|9.4|0|200
A|PFLT|20260120|14:26:44.052791|S|100|9.39|0|100
A|PFLT|20260120|15:57:08.123148|S|100|9.38|0|100
A|PFLT|20260120|15:58:08.720106|S|9|9.38|0|9
A|PFN|20260120|15:16:02.905562|S|100|7.44|0|100
A|PFN|20260120|15:16:02.920562|S|100|7.44|0|100
A|PFS|20260120|09:42:54.289436|S|100|19.92|0|100
A|PFS|20260120|09:43:33.774080|S|50|19.945|0|50
A|PFS|20260120|09:45:10.588107|S|75|19.93|0|75
A|PFS|20260120|10:22:26.117285|S|1|19.87|0|1
A|PFS|20260120|10:33:25.657740|S|50|19.96|0|50
A|PFS|20260120|10:33:25.657893|S|50|19.96|0|50
A|PFS|20260120|10:33:25.658023|S|50|19.96|0|50
A|PFS|20260120|10:33:25.658149|S|50|19.96|0|50
A|PFS|20260120|10:33:25.659229|S|100|19.95|0|100
A|PFS|20260120|12:20:16.671517|S|1|20.04|0|1
A|PFS|20260120|15:00:11.320568|S|75|19.86|0|75
A|PFS|20260120|15:35:06.382700|S|60|19.98|0|60
A|PFS|20260120|15:55:58.800448|S|50|19.85|0|50
A|PFS|20260120|15:55:58.800613|S|50|19.85|0|50
A|PFS|20260120|15:55:58.800726|S|50|19.85|0|50
A|PFS|20260120|15:55:58.800755|S|62|19.85|0|62
A|PFS|20260120|15:55:58.800801|S|50|19.85|0|50
A|PFS|20260120|15:55:58.800866|S|50|19.85|0|50
A|PFS|20260120|15:57:26.707621|S|62|19.85|0|62
A|PFS|20260120|15:58:08.948293|S|100|19.855|0|100
A|PFS|20260120|15:58:41.051086|S|21|19.85|0|21
A|PFSA|20260120|10:32:49.930963|S|700|.09955|0|700
A|PFSA|20260120|15:34:10.274164|E|1130|.0953|0|1130
A|PFSI|20260120|10:19:22.380753|S|5|154.99|0|5
A|PFSI|20260120|11:24:17.910059|S|6|153.42|0|6
A|PFSI|20260120|11:24:17.910144|S|94|153.42|0|94
A|PFSI|20260120|11:59:13.900309|S|1|151.96|0|1
A|PFSI|20260120|12:17:04.117911|S|5|151.96|0|5
A|PFSI|20260120|14:32:30.238183|S|20|150.79|0|20
A|PFSI|20260120|14:33:27.871413|S|24|150.77|0|24
A|PFSI|20260120|15:39:20.965540|S|10|150.27|0|10
A|PFSI|20260120|15:39:53.760908|S|3|150.17|0|3
A|PFSI|20260120|15:39:53.760908|S|5|150.17|0|5
A|PFSI|20260120|15:39:53.760909|S|21|150.17|0|21
A|PFSI|20260120|15:39:56.838773|S|13|150.17|0|13
A|PFSI|20260120|15:39:56.929594|S|42|150.17|0|42
A|PFSI|20260120|15:39:56.929594|S|7|150.17|0|7
A|PFSI|20260120|15:39:56.929594|S|4|150.17|0|4
A|PFSI|20260120|15:44:31.639195|S|6|149.83|0|6
A|PFSI|20260120|15:48:51.845489|S|1|150.33|0|1
A|PFSI|20260120|15:51:29.640387|S|33|150.31|0|33
A|PFSI|20260120|15:51:29.640387|S|30|150.31|0|30
A|PFSI|20260120|15:51:29.640387|S|34|150.31|0|34
A|PFSI|20260120|15:54:23.049864|S|1|150.1|0|1
A|PFSI|20260120|15:54:23.049864|S|1|150.1|0|1
A|PFSI|20260120|15:54:23.049865|S|3|150.1|0|3
A|PFSI|20260120|15:54:23.049865|S|3|150.1|0|3
A|PFSI|20260120|15:59:19.697439|S|8|150.28|0|8
A|PFXF|20260120|13:38:41.779841|S|100|18.21|0|100
A|PFXF|20260120|14:36:20.542021|S|138|18.195|0|138
A|PG|20260120|09:32:35.399931|S|35|145.51|0|35
A|PG|20260120|09:33:06.967297|S|35|145.62|0|35
A|PG|20260120|09:33:39.475989|S|5|145.23|0|5
A|PG|20260120|09:33:39.475989|S|195|145.23|0|195
A|PG|20260120|09:33:39.476428|S|100|145.21|0|100
A|PG|20260120|09:35:31.582510|S|7|145.34|0|7
A|PG|20260120|09:36:17.902553|S|13|145.29|0|13
A|PG|20260120|09:36:21.389708|S|191|145.27|0|191
A|PG|20260120|09:38:34.189712|S|13|145.53|0|13
A|PG|20260120|09:52:29.132936|S|3|145.6|0|3
A|PG|20260120|09:52:29.134007|S|3|145.6|0|3
A|PG|20260120|09:59:59.100136|S|5|145.31|0|5
A|PG|20260120|09:59:59.100137|S|5|145.31|0|5
A|PG|20260120|09:59:59.100173|S|90|145.31|0|90
A|PG|20260120|09:59:59.102616|S|100|145.29|0|100
A|PG|20260120|09:59:59.102637|S|50|145.29|0|50
A|PG|20260120|10:01:59.071227|S|100|145.5|0|100
A|PG|20260120|10:03:20.901212|S|200|145.38|0|200
A|PG|20260120|10:27:14.749436|S|4|145.26|0|4
A|PG|20260120|10:27:14.749449|S|96|145.26|0|96
A|PG|20260120|10:43:13.335006|S|100|145.345|0|100
A|PG|20260120|11:06:12.366361|S|9|145.54|0|9
A|PG|20260120|11:08:59.167045|S|8|145.59|0|8
A|PG|20260120|11:19:00.090045|S|2|145.89|0|2
A|PG|20260120|11:34:16.851285|S|1|146.18|0|1
A|PG|20260120|11:44:31.631890|S|200|146.58|0|200
A|PG|20260120|11:44:31.632112|S|10|146.58|0|10
A|PG|20260120|12:15:13.877710|S|1|146.52|0|1
A|PG|20260120|12:18:22.329461|S|100|146.59|0|100
A|PG|20260120|12:18:22.329501|S|10|146.59|0|10
A|PG|20260120|12:25:32.785540|S|150|146.54|0|150
A|PG|20260120|12:25:32.785658|S|70|146.54|0|70
A|PG|20260120|13:23:50.408183|S|100|146.69|0|100
A|PG|20260120|13:27:11.297872|S|90|146.69|0|90
A|PG|20260120|13:27:11.297872|S|50|146.69|0|50
A|PG|20260120|13:29:40.658598|S|50|146.58|0|50
A|PG|20260120|14:00:11.372064|S|7|146.52|0|7
A|PG|20260120|14:00:47.911764|S|120|146.54|0|120
A|PG|20260120|14:01:06.539426|S|56|146.56|0|56
A|PG|20260120|15:19:31.872363|S|7|146.92|0|7
A|PG|20260120|15:28:31.991129|S|100|146.85|0|100
A|PG|20260120|15:28:31.991144|S|10|146.85|0|10
A|PG|20260120|15:35:56.703202|S|100|146.93|0|100
A|PG|20260120|15:39:39.755417|S|100|146.88|0|100
A|PG|20260120|15:47:04.764432|S|100|146.745|0|100
A|PG|20260120|15:47:39.014963|S|100|146.77|0|100
A|PG|20260120|15:48:10.590759|S|11|146.76|0|11
A|PG|20260120|15:54:37.413281|S|100|146.86|0|100
A|PG|20260120|15:56:23.131155|S|100|146.95|0|100
A|PG|20260120|15:56:23.132890|S|10|146.95|0|10
A|PG|20260120|15:56:23.137430|S|90|146.95|0|90
A|PG|20260120|15:56:36.399537|S|60|146.95|0|60
A|PG|20260120|15:56:56.390165|S|7|146.92|0|7
A|PGC|20260120|15:57:31.273821|S|10|29.02|0|10
A|PGEN|20260120|09:47:58.695399|S|5|4.29|0|5
A|PGEN|20260120|09:49:10.619213|S|100|4.27|0|100
A|PGEN|20260120|10:11:23.572474|S|1|4.27|0|1
A|PGEN|20260120|10:27:10.620053|S|100|4.33|0|100
A|PGEN|20260120|10:41:27.369508|S|100|4.32|0|100
A|PGEN|20260120|11:20:08.286276|S|100|4.34|0|100
A|PGEN|20260120|11:20:17.653658|S|158|4.355|0|158
A|PGEN|20260120|12:17:08.997198|S|5|4.39|0|5
A|PGEN|20260120|12:17:36.575385|S|20|4.4|0|20
A|PGEN|20260120|12:18:55.903199|S|5|4.4|0|5
A|PGEN|20260120|12:56:52.057748|S|5|4.45|0|5
A|PGEN|20260120|13:01:41.686201|S|282|4.44|0|282
A|PGEN|20260120|13:01:41.686201|S|422|4.44|0|422
A|PGEN|20260120|13:01:57.417783|S|1|4.44|0|1
A|PGEN|20260120|13:03:33.749372|S|421|4.44|0|421
A|PGEN|20260120|14:12:01.866444|S|5|4.55|0|5
A|PGEN|20260120|14:18:04.162948|S|1|4.55|0|1
A|PGEN|20260120|14:18:42.426607|S|100|4.56|0|100
A|PGEN|20260120|14:44:02.416314|S|8|4.48|0|8
A|PGF|20260120|13:40:15.144337|S|33|14.27|0|33
A|PGF|20260120|13:52:09.514654|S|400|14.255|0|400
A|PGF|20260120|13:52:09.515387|S|100|14.255|0|100
A|PGF|20260120|14:29:25.093668|S|100|14.25|0|100
A|PGF|20260120|14:30:02.227648|S|75|14.25|0|75
A|PGF|20260120|14:30:02.227732|S|25|14.25|0|25
A|PGNY|20260120|09:39:57.832332|S|100|24.99|0|100
A|PGNY|20260120|10:18:25.647398|S|62|25.55|0|62
A|PGNY|20260120|10:21:40.769896|S|100|25.65|0|100
A|PGNY|20260120|12:15:18.494930|S|5|25.38|0|5
A|PGNY|20260120|15:00:23.461434|S|100|25.28|0|100
A|PGNY|20260120|15:03:10.070560|S|100|25.385|0|100
A|PGNY|20260120|15:58:53.282376|S|2|25.38|0|2
A|PGNY|20260120|15:58:53.282413|S|3|25.38|0|3
A|PGNY|20260120|15:59:30.231430|S|1|25.365|0|1
A|PGP|20260120|13:54:21.479924|S|100|8.85|0|100
A|PGP|20260120|15:43:31.753375|S|100|8.83|0|100
A|PGR|20260120|09:39:22.604669|S|1|201.01|0|1
A|PGR|20260120|09:39:34.193577|S|100|201.02|0|100
A|PGR|20260120|09:43:05.658071|S|1|201.39|0|1
A|PGR|20260120|09:53:36.817246|S|1|201.33|0|1
A|PGR|20260120|09:59:59.107099|S|6|200.84|0|6
A|PGR|20260120|10:29:38.874011|S|3|202.4|0|3
A|PGR|20260120|10:31:59.917296|S|1|202.36|0|1
A|PGR|20260120|10:31:59.917297|S|99|202.36|0|99
A|PGR|20260120|10:32:09.057390|S|3|202.28|0|3
A|PGR|20260120|10:37:18.914333|S|50|202.37|0|50
A|PGR|20260120|11:04:54.051941|S|3|203.82|0|3
A|PGR|20260120|11:10:27.784967|S|29|203.57|0|29
A|PGR|20260120|11:10:27.784968|S|63|203.57|0|63
A|PGR|20260120|11:15:36.694932|S|3|203.54|0|3
A|PGR|20260120|11:18:18.148181|S|100|203.65|0|100
A|PGR|20260120|11:19:55.383570|S|2|203.53|0|2
A|PGR|20260120|11:20:20.959310|S|1|203.53|0|1
A|PGR|20260120|11:57:15.458689|S|10|203.64|0|10
A|PGR|20260120|12:05:51.642827|S|3|203.79|0|3
A|PGR|20260120|12:11:28.626763|S|3|203.86|0|3
A|PGR|20260120|13:01:52.778797|S|3|203.75|0|3
A|PGR|20260120|13:15:11.562120|S|3|203.71|0|3
A|PGR|20260120|14:08:01.676445|S|1|202.78|0|1
A|PGR|20260120|14:08:12.681050|S|1|202.78|0|1
A|PGR|20260120|14:08:40.084564|S|10|202.78|0|10
A|PGR|20260120|14:42:45.447537|S|50|203.82|0|50
A|PGR|20260120|14:42:45.447926|S|50|203.82|0|50
A|PGR|20260120|14:53:24.157774|S|50|203.7|0|50
A|PGR|20260120|14:53:24.157860|S|49|203.7|0|49
A|PGR|20260120|14:53:28.912627|S|1|203.65|0|1
A|PGR|20260120|15:14:48.871832|S|2|203.71|0|2
A|PGR|20260120|15:14:48.871846|S|48|203.71|0|48
A|PGR|20260120|15:22:06.293829|S|1|203.59|0|1
A|PGR|20260120|15:31:00.904256|S|50|203.87|0|50
A|PGR|20260120|15:31:00.904338|S|50|203.87|0|50
A|PGR|20260120|15:39:55.149672|S|96|203.98|0|96
A|PGR|20260120|15:39:55.149673|S|4|203.98|0|4
A|PGR|20260120|15:39:55.149692|S|2|203.98|0|2
A|PGR|20260120|15:39:55.149693|S|2|203.98|0|2
A|PGR|20260120|15:53:24.384077|S|2|203.49|0|2
A|PGRO|20260120|14:00:27.347183|S|100|43.12|0|100
A|PGX|20260120|09:32:41.126045|S|100|11.295|0|100
A|PGX|20260120|09:34:38.803479|S|277|11.29|0|277
A|PGX|20260120|09:35:17.031548|S|100|11.285|0|100
A|PGX|20260120|09:35:20.059636|S|75|11.285|0|75
A|PGX|20260120|09:35:46.227267|S|100|11.285|0|100
A|PGX|20260120|09:35:46.230882|S|100|11.285|0|100
A|PGX|20260120|09:35:57.301491|S|100|11.285|0|100
A|PGX|20260120|09:36:27.440078|S|99|11.285|0|99
A|PGX|20260120|09:37:21.839625|S|46|11.285|0|46
A|PGX|20260120|09:37:51.975376|S|61|11.285|0|61
A|PGX|20260120|09:43:53.181143|S|500|11.29|0|500
A|PGX|20260120|09:44:05.441553|S|200|11.295|0|200
A|PGX|20260120|09:44:05.450554|S|200|11.295|0|200
A|PGX|20260120|09:44:05.451078|S|200|11.295|0|200
A|PGX|20260120|09:46:48.148454|S|100|11.295|0|100
A|PGX|20260120|09:47:36.485926|S|400|11.295|0|400
A|PGX|20260120|10:09:35.804946|S|54|11.295|0|54
A|PGX|20260120|11:16:02.825407|S|426|11.315|0|426
A|PGX|20260120|11:24:48.419514|S|300|11.31|0|300
A|PGX|20260120|11:25:13.192840|S|205|11.31|0|205
A|PGX|20260120|11:25:13.192855|S|195|11.31|0|195
A|PGX|20260120|11:27:05.449894|S|400|11.31|0|400
A|PGX|20260120|11:31:02.869847|S|100|11.315|0|100
A|PGX|20260120|11:50:17.484128|S|100|11.315|0|100
A|PGX|20260120|11:50:17.486207|S|100|11.315|0|100
A|PGX|20260120|11:51:21.833576|S|100|11.315|0|100
A|PGX|20260120|11:51:21.938022|S|546|11.315|0|546
A|PGX|20260120|11:51:57.995581|S|27|11.315|0|27
A|PGX|20260120|11:52:02.024727|S|100|11.315|0|100
A|PGX|20260120|11:52:03.025298|S|39|11.315|0|39
A|PGX|20260120|11:52:05.026788|S|31|11.315|0|31
A|PGX|20260120|11:52:08.044471|S|30|11.315|0|30
A|PGX|20260120|11:52:11.061406|S|30|11.315|0|30
A|PGX|20260120|11:52:13.073344|S|33|11.315|0|33
A|PGX|20260120|12:00:23.031667|S|9|11.305|0|9
A|PGX|20260120|12:31:10.647528|S|400|11.31|0|400
A|PGX|20260120|12:54:27.291761|S|500|11.31|0|500
A|PGX|20260120|13:33:24.810859|S|100|11.32|0|100
A|PGX|20260120|14:11:22.907052|S|800|11.31|0|800
A|PGX|20260120|14:16:05.029818|S|800|11.31|0|800
A|PGX|20260120|14:39:33.486709|S|100|11.315|0|100
A|PGX|20260120|14:39:41.527730|S|23|11.315|0|23
A|PGX|20260120|14:39:41.530288|S|100|11.315|0|100
A|PGX|20260120|14:39:52.609047|S|67|11.315|0|67
A|PGX|20260120|14:40:31.790043|S|27|11.315|0|27
A|PGX|20260120|15:06:42.128621|S|1000|11.305|0|1000
A|PGX|20260120|15:19:57.875137|S|500|11.3|0|500
A|PGX|20260120|15:30:18.837837|S|200|11.315|0|200
A|PGX|20260120|15:30:27.314460|S|500|11.32|0|500
A|PGX|20260120|15:43:49.928346|S|73|11.32|0|73
A|PGY|20260120|09:32:46.764739|S|100|20.87|0|100
A|PGY|20260120|09:32:46.764776|S|25|20.875|0|25
A|PGY|20260120|10:58:54.476963|S|20|21.87|0|20
A|PGY|20260120|11:09:52.478380|S|75|21.7|0|75
A|PGY|20260120|11:13:58.550464|S|1|21.72|0|1
A|PGY|20260120|11:44:26.847996|S|1|21.43|0|1
A|PGY|20260120|12:26:09.954302|S|1|21.19|0|1
A|PGY|20260120|13:57:21.406155|S|100|21.02|0|100
A|PGY|20260120|13:57:21.406155|S|6|21.02|0|6
A|PGY|20260120|13:57:21.406156|S|6|21.02|0|6
A|PGY|20260120|13:57:21.406158|S|38|21.02|0|38
A|PGY|20260120|13:57:21.406338|S|150|21.05|0|150
A|PGY|20260120|14:07:41.994232|S|1|21|0|1
A|PGY|20260120|14:07:45.878262|S|99|21|0|99
A|PGY|20260120|15:18:25.567657|S|7|20.94|0|7
A|PGZ|20260120|11:51:16.812438|S|100|10.14|0|100
A|PH|20260120|10:26:10.580486|S|1|935.85|0|1
A|PH|20260120|10:32:40.137185|S|1|934.36|0|1
A|PH|20260120|14:07:41.157661|S|1|925.16|0|1
A|PH|20260120|15:50:00.008461|S|1|926.48|0|1
A|PH|20260120|15:59:58.610250|S|40|929.82|0|40
A|PHAT|20260120|14:55:54.747640|S|100|14.31|0|100
A|PHG|20260120|12:10:09.018919|S|1|28.63|0|1
A|PHG|20260120|13:40:33.930700|S|1|28.53|0|1
A|PHG|20260120|15:58:19.376027|S|80|28.49|0|80
A|PHG|20260120|15:59:06.610573|S|150|28.47|0|150
A|PHG|20260120|15:59:06.610639|S|25|28.47|0|25
A|PHGE|20260120|09:30:00.160550|E|613|2.5|60924|5
A|PHGE|20260120|09:30:00.160550|S|613|2.5|60924|3
A|PHGE|20260120|09:30:01.370805|S|164|2.62|0|164
A|PHGE|20260120|09:57:39.078895|S|100|2.69|0|100
A|PHGE|20260120|09:57:39.079648|S|64|2.69|0|64
A|PHGE|20260120|10:08:55.551914|S|10|2.79|0|10
A|PHGE|20260120|14:48:46.176160|S|25|2.76|0|25
A|PHGE|20260120|15:13:27.286162|S|25|2.76|0|25
A|PHGE|20260120|15:42:33.111768|S|25|2.75|0|25
A|PHGE|20260120|16:00:00.094613|S|100|2.75|87779|100
A|PHIO|20260120|09:30:29.862812|S|100|1.14|0|100
A|PHIO|20260120|09:30:58.796463|S|100|1.16|0|100
A|PHIO|20260120|09:30:59.560473|S|200|1.17|0|200
A|PHIO|20260120|09:32:49.709732|S|100|1.19|0|100
A|PHIO|20260120|09:33:26.537845|S|100|1.18|0|100
A|PHIO|20260120|09:35:22.517467|S|100|1.17|0|100
A|PHIO|20260120|09:38:27.948979|S|100|1.08|0|100
A|PHIO|20260120|09:38:27.949029|S|100|1.08|0|100
A|PHIO|20260120|09:38:27.949091|S|100|1.08|0|100
A|PHIO|20260120|09:40:04.525795|S|100|1.06|0|100
A|PHIO|20260120|09:45:15.533550|S|100|1.08|0|100
A|PHIO|20260120|09:56:24.760116|E|100|1.025|0|100
A|PHIO|20260120|09:56:24.760129|E|100|1.025|0|100
A|PHIO|20260120|09:56:24.774043|E|100|1.02|0|100
A|PHIO|20260120|09:56:24.838743|S|100|1.02|0|100
A|PHIO|20260120|11:36:52.614092|E|100|1.1|0|100
A|PHIO|20260120|11:49:47.159723|E|100|1.08|0|100
A|PHIO|20260120|11:50:34.896271|E|100|1.06|0|100
A|PHIO|20260120|12:20:42.329866|S|200|1.045|0|200
A|PHIO|20260120|12:20:59.114820|S|400|1.045|0|400
A|PHIO|20260120|12:31:38.689048|S|100|1.05|0|100
A|PHIO|20260120|12:31:38.689048|S|100|1.05|0|100
A|PHIO|20260120|12:53:24.677606|S|100|1.05|0|100
A|PHIO|20260120|12:53:24.677607|S|100|1.05|0|100
A|PHIO|20260120|15:05:01.965683|S|100|1.075|0|100
A|PHIO|20260120|15:14:07.007636|E|100|1.065|0|100
A|PHIO|20260120|15:14:07.013101|E|100|1.065|0|100
A|PHK|20260120|09:31:05.762684|E|100|4.87|0|100
A|PHK|20260120|10:08:40.937507|S|100|4.89|0|100
A|PHM|20260120|10:08:15.246549|S|25|127.895|0|25
A|PHM|20260120|15:51:24.095793|S|100|126.845|0|100
A|PHM|20260120|15:55:57.680042|S|50|126.74|0|50
A|PHM|20260120|15:58:15.586427|S|10|126.71|0|10
A|PHM|20260120|15:58:22.587042|S|16|126.7|0|16
A|PHM|20260120|15:58:25.587213|S|83|126.7|0|83
A|PHM|20260120|15:58:36.402560|S|100|126.76|0|100
A|PHM|20260120|15:58:53.227007|S|475|126.81|0|475
A|PHM|20260120|15:59:49.595940|S|100|126.76|0|100
A|PHR|20260120|09:40:57.024807|S|100|16.25|0|100
A|PHR|20260120|10:58:16.050558|S|6|16.22|0|6
A|PHR|20260120|15:59:49.591926|S|62|15.74|0|62
A|PHXE PR|20260120|09:30:00.145761|S|2352|21.28|82804|1351
A|PHXE PR|20260120|09:41:38.762787|S|97|21.25|0|97
A|PHXE PR|20260120|09:41:39.718094|S|100|21.25|0|100
A|PHXE PR|20260120|09:41:42.342181|S|100|21.25|0|100
A|PHXE PR|20260120|09:41:44.837936|S|100|21.25|0|100
A|PHXE PR|20260120|09:41:44.884613|S|100|21.25|0|100
A|PHXE PR|20260120|09:41:45.038002|S|100|21.25|0|100
A|PHXE PR|20260120|09:41:46.143916|S|200|21.25|0|200
A|PHXE PR|20260120|09:41:46.677558|S|100|21.25|0|100
A|PHXE PR|20260120|09:41:46.804737|S|100|21.25|0|100
A|PHXE PR|20260120|09:42:12.401979|S|3|21.25|0|3
A|PHXE PR|20260120|12:18:17.723597|S|100|21.17|0|100
A|PHXE PR|20260120|12:18:17.723597|S|100|21.17|0|100
A|PHXE PR|20260120|13:50:15.973042|S|100|21.25|0|100
A|PHXE PR|20260120|13:50:15.973088|S|97|21.25|0|97
A|PHXE PR|20260120|13:50:15.973682|S|100|21.29|0|100
A|PHXE PR|20260120|14:23:10.331442|S|99|21.3|0|99
A|PHXE PR|20260120|14:23:12.352444|S|100|21.3|0|100
A|PHXE PR|20260120|14:23:22.079684|S|1|21.3|0|1
A|PHXE PR|20260120|16:00:00.114739|S|3|21.31|112148|3
A|PHYL|20260120|15:24:29.003595|S|100|35.605|0|100
A|PHYS|20260120|09:35:17.252623|S|100|36.17|0|100
A|PHYS|20260120|09:35:26.236260|S|100|36.15|0|100
A|PHYS|20260120|09:35:43.026789|S|100|36.16|0|100
A|PHYS|20260120|09:35:44.695797|S|100|36.15|0|100
A|PHYS|20260120|09:35:46.470252|S|100|36.15|0|100
A|PHYS|20260120|09:35:46.474978|S|100|36.14|0|100
A|PHYS|20260120|09:38:39.416951|S|100|36.16|0|100
A|PHYS|20260120|09:39:01.494402|S|200|36.185|0|200
A|PHYS|20260120|09:39:01.494403|S|200|36.18|0|200
A|PHYS|20260120|09:39:01.494403|S|100|36.18|0|100
A|PHYS|20260120|09:39:01.494486|S|100|36.18|0|100
A|PHYS|20260120|09:39:01.494487|S|100|36.18|0|100
A|PHYS|20260120|09:39:31.372521|S|54|36.17|0|54
A|PHYS|20260120|09:41:01.778913|S|100|36.16|0|100
A|PHYS|20260120|09:47:20.955519|S|100|36.2|0|100
A|PHYS|20260120|09:47:20.955519|S|709|36.2|0|709
A|PHYS|20260120|09:47:34.206608|S|100|36.19|0|100
A|PHYS|20260120|10:00:31.717817|S|100|36.21|0|100
A|PHYS|20260120|10:00:31.717817|S|100|36.21|0|100
A|PHYS|20260120|10:00:53.067574|S|98|36.21|0|98
A|PHYS|20260120|10:01:58.652584|S|37|36.24|0|37
A|PHYS|20260120|10:05:36.896623|S|100|36.27|0|100
A|PHYS|20260120|10:10:41.675582|S|100|36.26|0|100
A|PHYS|20260120|10:13:44.568457|S|755|36.265|0|755
A|PHYS|20260120|10:15:12.330416|S|81|36.255|0|81
A|PHYS|20260120|10:15:24.823129|S|100|36.25|0|100
A|PHYS|20260120|10:15:50.684381|S|100|36.25|0|100
A|PHYS|20260120|10:15:53.253098|S|100|36.25|0|100
A|PHYS|20260120|10:26:25.655270|S|100|36.11|0|100
A|PHYS|20260120|10:34:15.902558|S|100|36.19|0|100
A|PHYS|20260120|10:45:49.629156|S|100|36.15|0|100
A|PHYS|20260120|10:45:49.671168|S|100|36.14|0|100
A|PHYS|20260120|11:01:25.692206|S|100|36.24|0|100
A|PHYS|20260120|11:01:25.769629|S|100|36.24|0|100
A|PHYS|20260120|11:01:26.690428|S|100|36.24|0|100
A|PHYS|20260120|11:01:28.990966|S|100|36.24|0|100
A|PHYS|20260120|11:03:27.620420|S|100|36.23|0|100
A|PHYS|20260120|11:03:43.154039|S|100|36.22|0|100
A|PHYS|20260120|11:03:52.896307|S|97|36.21|0|97
A|PHYS|20260120|11:03:54.922027|S|100|36.21|0|100
A|PHYS|20260120|11:10:43.229573|S|100|36.26|0|100
A|PHYS|20260120|11:10:43.347569|S|100|36.26|0|100
A|PHYS|20260120|11:10:43.568628|S|100|36.26|0|100
A|PHYS|20260120|11:13:45.706138|S|100|36.28|0|100
A|PHYS|20260120|11:13:45.995988|S|100|36.28|0|100
A|PHYS|20260120|11:13:46.107886|S|100|36.28|0|100
A|PHYS|20260120|11:13:56.307975|S|93|36.285|0|93
A|PHYS|20260120|11:16:26.246783|S|300|36.295|0|300
A|PHYS|20260120|11:16:26.247495|S|100|36.295|0|100
A|PHYS|20260120|11:19:53.072900|S|193|36.265|0|193
A|PHYS|20260120|11:30:05.332221|S|100|36.27|0|100
A|PHYS|20260120|11:58:14.314218|S|422|36.37|0|422
A|PHYS|20260120|11:58:14.416472|S|100|36.37|0|100
A|PHYS|20260120|12:11:40.586508|S|100|36.35|0|100
A|PHYS|20260120|12:12:08.335887|S|94|36.36|0|94
A|PHYS|20260120|12:23:23.479018|S|100|36.345|0|100
A|PHYS|20260120|12:23:38.683466|S|100|36.365|0|100
A|PHYS|20260120|12:23:38.794666|S|75|36.36|0|75
A|PHYS|20260120|12:27:22.152479|S|500|36.34|0|500
A|PHYS|20260120|12:27:22.152586|S|400|36.34|0|400
A|PHYS|20260120|12:35:26.522791|S|200|36.345|0|200
A|PHYS|20260120|13:11:09.668870|E|900|36.42|0|900
A|PHYS|20260120|13:12:54.708450|S|100|36.4|0|100
A|PHYS|20260120|13:12:56.839021|S|100|36.4|0|100
A|PHYS|20260120|13:12:56.839021|S|900|36.4|0|900
A|PHYS|20260120|13:13:01.133462|S|100|36.395|0|100
A|PHYS|20260120|13:13:02.570665|S|900|36.4|0|900
A|PHYS|20260120|13:13:02.570665|S|100|36.4|0|100
A|PHYS|20260120|13:13:32.481563|S|100|36.39|0|100
A|PHYS|20260120|13:13:32.599500|S|100|36.385|0|100
A|PHYS|20260120|13:13:38.375288|S|200|36.385|0|200
A|PHYS|20260120|13:13:38.375289|S|700|36.38|0|700
A|PHYS|20260120|13:13:38.375289|S|100|36.38|0|100
A|PHYS|20260120|13:14:03.650450|S|200|36.385|0|200
A|PHYS|20260120|13:23:29.861050|S|100|36.39|0|100
A|PHYS|20260120|13:58:08.552922|S|100|36.37|0|100
A|PHYS|20260120|14:00:02.769744|S|576|36.37|0|576
A|PHYS|20260120|14:00:02.769744|S|200|36.37|0|200
A|PHYS|20260120|14:00:02.769744|S|100|36.37|0|100
A|PHYS|20260120|14:01:03.579288|S|100|36.36|0|100
A|PHYS|20260120|14:01:10.649711|S|100|36.37|0|100
A|PHYS|20260120|14:01:18.444760|S|93|36.365|0|93
A|PHYS|20260120|14:25:03.327615|S|900|36.42|0|900
A|PHYS|20260120|14:26:55.995579|S|27|36.41|0|27
A|PHYS|20260120|14:27:20.376487|S|960|36.405|0|960
A|PHYS|20260120|14:31:08.474815|S|200|36.365|0|200
A|PHYS|20260120|14:31:08.499059|S|100|36.36|0|100
A|PHYS|20260120|14:42:11.387502|S|900|36.4|0|900
A|PHYS|20260120|14:51:52.655679|S|100|36.395|0|100
A|PHYS|20260120|15:18:15.526155|S|100|36.36|0|100
A|PHYS|20260120|15:18:23.173206|S|900|36.36|0|900
A|PHYS|20260120|15:18:23.314918|S|100|36.34|0|100
A|PHYS|20260120|15:18:23.764401|S|400|36.34|0|400
A|PHYS|20260120|15:20:50.307872|S|100|36.345|0|100
A|PHYS|20260120|15:22:35.901255|S|1|36.3|0|1
A|PHYS|20260120|15:25:26.718036|S|300|36.31|0|300
A|PHYS|20260120|15:45:14.286188|S|100|36.32|0|100
A|PI|20260120|11:19:07.340697|S|6|157.53|0|6
A|PI|20260120|11:55:04.961949|S|1|156.48|0|1
A|PI|20260120|14:00:16.776878|S|100|153.95|0|100
A|PI|20260120|15:56:47.100871|S|50|154.35|0|50
A|PII|20260120|10:26:38.056815|S|3|70.25|0|3
A|PII|20260120|11:31:57.516715|S|100|69.25|0|100
A|PII|20260120|12:03:52.295416|S|1|69.09|0|1
A|PII|20260120|12:55:51.170866|S|1|68.11|0|1
A|PII|20260120|12:55:51.170866|S|1|68.11|0|1
A|PII|20260120|12:55:51.170866|S|1|68.11|0|1
A|PII|20260120|15:56:30.619606|S|50|68.29|0|50
A|PINE|20260120|15:42:04.717948|S|1|17.56|0|1
A|PINS|20260120|09:33:24.959307|S|100|25.43|0|100
A|PINS|20260120|09:35:00.406887|S|16|25.51|0|16
A|PINS|20260120|09:36:52.861617|S|6|25.54|0|6
A|PINS|20260120|09:40:08.954108|S|2|25.49|0|2
A|PINS|20260120|09:56:48.109859|S|100|25.58|0|100
A|PINS|20260120|09:56:48.112437|S|100|25.59|0|100
A|PINS|20260120|10:11:02.372845|S|1|25.52|0|1
A|PINS|20260120|10:16:39.272636|S|1|25.57|0|1
A|PINS|20260120|10:17:02.367891|S|1|25.56|0|1
A|PINS|20260120|11:38:14.919092|S|100|25.7|0|100
A|PINS|20260120|11:38:14.919158|S|100|25.7|0|100
A|PINS|20260120|11:38:15.080820|S|100|25.69|0|100
A|PINS|20260120|11:40:22.202514|S|1|25.69|0|1
A|PINS|20260120|11:51:33.799793|S|1|25.75|0|1
A|PINS|20260120|12:03:44.746795|S|100|25.76|0|100
A|PINS|20260120|12:06:04.328324|S|1|25.77|0|1
A|PINS|20260120|12:06:04.328550|S|1|25.77|0|1
A|PINS|20260120|12:06:04.328599|S|1|25.77|0|1
A|PINS|20260120|12:07:43.919963|S|50|25.765|0|50
A|PINS|20260120|12:18:55.059017|S|1|25.78|0|1
A|PINS|20260120|12:19:12.456658|S|1|25.77|0|1
A|PINS|20260120|12:30:00.096517|S|1|25.73|0|1
A|PINS|20260120|12:30:09.464638|S|1|25.72|0|1
A|PINS|20260120|12:40:14.943887|S|261|25.69|0|261
A|PINS|20260120|12:51:37.631607|S|110|25.595|0|110
A|PINS|20260120|12:53:40.291873|S|1|25.61|0|1
A|PINS|20260120|12:53:40.310456|S|1|25.6|0|1
A|PINS|20260120|13:32:12.243244|S|100|25.515|0|100
A|PINS|20260120|13:35:50.612888|S|1|25.51|0|1
A|PINS|20260120|13:40:12.201793|S|110|25.435|0|110
A|PINS|20260120|13:58:19.133901|S|100|25.4|0|100
A|PINS|20260120|13:58:52.638699|S|100|25.39|0|100
A|PINS|20260120|14:27:05.280575|S|1|25.32|0|1
A|PINS|20260120|14:31:03.364585|S|100|25.29|0|100
A|PINS|20260120|14:35:40.056181|S|100|25.295|0|100
A|PINS|20260120|14:56:00.005520|S|11|25.3|0|11
A|PINS|20260120|14:56:00.005521|S|89|25.3|0|89
A|PINS|20260120|15:04:55.070280|S|35|25.29|0|35
A|PINS|20260120|15:04:55.070297|S|145|25.29|0|145
A|PINS|20260120|15:06:52.919878|S|541|25.27|0|541
A|PINS|20260120|15:27:52.690740|S|100|25.36|0|100
A|PINS|20260120|15:48:23.525004|S|100|25.26|0|100
A|PINS|20260120|15:57:39.319285|S|100|25.42|0|100
A|PINS|20260120|15:58:32.888919|S|1300|25.42|0|1300
A|PINS|20260120|15:58:47.389978|S|200|25.415|0|200
A|PINS|20260120|15:58:47.389979|S|1200|25.42|0|1200
A|PINS|20260120|15:58:47.396448|S|100|25.42|0|100
A|PINS|20260120|15:58:47.398749|S|951|25.42|0|951
A|PINS|20260120|15:58:47.398810|S|951|25.42|0|951
A|PINS|20260120|15:58:47.398810|S|349|25.42|0|349
A|PINS|20260120|15:58:47.684165|S|100|25.42|0|100
A|PINS|20260120|15:58:47.696417|S|249|25.42|0|249
A|PINS|20260120|15:59:02.613160|S|3|25.41|0|3
A|PINS|20260120|15:59:20.959926|S|100|25.38|0|100
A|PINS|20260120|15:59:20.976263|S|100|25.38|0|100
A|PINS|20260120|15:59:47.571880|S|5566|25.4|0|5566
A|PIPR|20260120|14:32:30.327577|S|15|368.11|0|15
A|PIPR|20260120|14:32:30.327578|S|2|368.11|0|2
A|PIPR|20260120|14:32:35.561361|S|12|368.11|0|12
A|PIPR|20260120|15:56:21.979273|S|49|368.41|0|49
A|PJAN|20260120|11:40:33.425227|S|100|47.12|0|100
A|PJAN|20260120|11:57:52.653635|S|100|47.09|0|100
A|PJAN|20260120|12:00:03.949828|S|100|47.1|0|100
A|PJAN|20260120|12:04:10.329357|S|100|47.1|0|100
A|PJAN|20260120|15:55:29.368347|S|64|46.9|0|64
A|PJAN|20260120|15:55:29.368348|S|36|46.92|0|36
A|PJAN|20260120|15:55:42.439433|S|64|46.9|0|64
A|PJT|20260120|10:08:16.909127|S|10|188.43|0|10
A|PJT|20260120|10:10:18.863960|S|10|188.58|0|10
A|PJT|20260120|10:10:39.672515|S|10|188.63|0|10
A|PJT|20260120|10:12:50.471572|S|10|188.93|0|10
A|PJT|20260120|10:12:50.471572|S|100|188.97|0|100
A|PJT|20260120|10:12:50.471572|S|200|188.99|0|200
A|PJT|20260120|10:14:49.880226|S|100|188.75|0|100
A|PJT|20260120|12:10:01.604607|S|3|189.47|0|3
A|PJT|20260120|12:20:53.933565|S|3|189.42|0|3
A|PJT|20260120|15:59:45.588821|S|13|187.38|0|13
A|PJUN|20260120|13:50:05.952023|S|50|41.91|0|50
A|PK|20260120|09:35:39.647176|S|200|11.16|0|200
A|PK|20260120|09:49:54.918460|S|100|11.23|0|100
A|PK|20260120|09:49:54.918536|S|100|11.23|0|100
A|PK|20260120|09:59:22.312828|S|200|11.21|0|200
A|PK|20260120|10:58:46.429806|S|100|11.17|0|100
A|PK|20260120|11:02:21.426403|S|100|11.18|0|100
A|PK|20260120|11:06:50.878001|S|400|11.22|0|400
A|PK|20260120|13:59:48.876173|S|453|11.25|0|453
A|PK|20260120|14:31:19.893092|S|100|11.22|0|100
A|PK|20260120|14:46:01.775664|S|100|11.23|0|100
A|PK|20260120|15:00:21.300900|S|100|11.19|0|100
A|PK|20260120|15:21:37.955772|S|100|11.2|0|100
A|PK|20260120|15:28:21.366991|S|100|11.195|0|100
A|PK|20260120|15:43:03.288958|S|1|11.21|0|1
A|PK|20260120|15:47:22.738260|S|10|11.21|0|10
A|PK|20260120|15:49:59.785067|S|389|11.205|0|389
A|PK|20260120|15:49:59.785067|S|111|11.21|0|111
A|PK|20260120|15:56:47.056721|S|200|11.28|0|200
A|PK|20260120|15:57:46.014602|S|100|11.275|0|100
A|PK|20260120|15:59:42.353795|S|200|11.285|0|200
A|PKBK|20260120|13:41:22.161773|S|6|25.21|0|6
A|PKE|20260120|09:37:47.771969|S|100|24.745|0|100
A|PKE|20260120|14:02:25.589553|S|16|24.61|0|16
A|PKE|20260120|14:02:43.774010|S|1|24.61|0|1
A|PKG|20260120|10:27:47.370250|S|1|219.47|0|1
A|PKG|20260120|10:51:03.316426|S|100|218.72|0|100
A|PKG|20260120|10:51:03.316545|S|1|218.75|0|1
A|PKG|20260120|10:56:51.551680|S|1|218.8|0|1
A|PKG|20260120|11:20:47.637184|S|1|219.57|0|1
A|PKG|20260120|11:20:47.637184|S|1|219.57|0|1
A|PKG|20260120|12:01:02.975187|S|1|219.9|0|1
A|PKG|20260120|12:12:53.744538|S|1|219.67|0|1
A|PKG|20260120|12:21:10.151924|S|1|219.56|0|1
A|PKG|20260120|12:26:34.366617|S|1|219.13|0|1
A|PKG|20260120|12:50:50.110101|S|2|218.36|0|2
A|PKG|20260120|12:51:09.710839|S|1|218.1|0|1
A|PKG|20260120|12:57:35.085879|S|1|217.85|0|1
A|PKG|20260120|13:00:20.005434|S|1|218.15|0|1
A|PKG|20260120|13:04:09.944444|S|1|218.3|0|1
A|PKG|20260120|13:08:40.281511|S|1|218.57|0|1
A|PKG|20260120|13:08:40.281840|S|1|218.57|0|1
A|PKG|20260120|13:08:52.892678|S|1|218.58|0|1
A|PKG|20260120|13:09:31.407137|S|1|218.3|0|1
A|PKG|20260120|13:12:10.046963|S|1|218.3|0|1
A|PKG|20260120|13:40:50.020135|S|100|218.11|0|100
A|PKG|20260120|14:12:31.290518|S|100|217.66|0|100
A|PKG|20260120|14:12:31.290546|S|100|217.66|0|100
A|PKG|20260120|14:12:31.291028|S|100|217.59|0|100
A|PKG|20260120|14:12:31.291334|S|100|217.59|0|100
A|PKG|20260120|14:12:31.291934|S|45|217.59|0|45
A|PKG|20260120|14:27:27.024638|S|100|217.59|0|100
A|PKG|20260120|14:27:27.025776|S|1|217.5|0|1
A|PKG|20260120|14:36:23.520495|S|132|217.42|0|132
A|PKG|20260120|15:48:32.000717|S|100|217.67|0|100
A|PKG|20260120|15:48:32.000717|S|100|217.66|0|100
A|PKG|20260120|15:48:32.000788|S|100|217.66|0|100
A|PKG|20260120|15:51:03.359812|S|1|217.55|0|1
A|PKST|20260120|13:09:24.751745|S|5|13.8|0|5
A|PKW|20260120|11:47:32.326178|S|7|135.89|0|7
A|PKW|20260120|12:20:32.353147|S|13|136.04|0|13
A|PKW|20260120|12:50:15.496335|S|12|135.6|0|12
A|PKX|20260120|12:00:04.586165|S|100|59.8|0|100
A|PL|20260120|09:30:00.881748|S|9|27.505|0|9
A|PL|20260120|09:30:00.881767|S|200|27.505|0|200
A|PL|20260120|09:30:00.881778|S|10|27.51|0|10
A|PL|20260120|09:30:00.934915|S|10|27.56|0|10
A|PL|20260120|09:30:01.380709|S|200|27.61|0|200
A|PL|20260120|09:30:01.876660|S|200|27.7|0|200
A|PL|20260120|09:30:14.083976|S|200|28.26|0|200
A|PL|20260120|09:30:14.084042|S|10|28.26|0|10
A|PL|20260120|09:30:14.084054|S|9|28.26|0|9
A|PL|20260120|09:30:14.497960|S|100|28.26|0|100
A|PL|20260120|09:31:11.218639|S|100|28.42|0|100
A|PL|20260120|09:31:26.918331|S|100|28.52|0|100
A|PL|20260120|09:31:36.595260|S|200|28.36|0|200
A|PL|20260120|09:35:32.074722|S|100|29.17|0|100
A|PL|20260120|09:36:21.273468|S|11|29.02|0|11
A|PL|20260120|09:36:21.273484|S|200|29.02|0|200
A|PL|20260120|09:36:21.273485|S|10|29.02|0|10
A|PL|20260120|09:38:53.275835|S|14|29.455|0|14
A|PL|20260120|09:38:53.275870|S|86|29.455|0|86
A|PL|20260120|09:43:07.313844|S|100|29.14|0|100
A|PL|20260120|09:44:38.838251|S|200|29.405|0|200
A|PL|20260120|09:44:38.839185|S|100|29.405|0|100
A|PL|20260120|09:45:02.551268|S|100|29.3|0|100
A|PL|20260120|09:45:05.081166|S|70|29.08|0|70
A|PL|20260120|09:45:09.814547|S|100|29.01|0|100
A|PL|20260120|09:45:15.224922|S|100|28.97|0|100
A|PL|20260120|09:45:15.225012|S|100|28.97|0|100
A|PL|20260120|09:47:13.927529|S|100|28.75|0|100
A|PL|20260120|09:47:45.863414|S|9|28.655|0|9
A|PL|20260120|09:47:45.863434|S|91|28.655|0|91
A|PL|20260120|09:48:02.560138|S|100|28.86|0|100
A|PL|20260120|09:48:02.560217|S|100|28.86|0|100
A|PL|20260120|09:50:55.100194|S|7|29.17|0|7
A|PL|20260120|09:57:40.859119|S|100|29.02|0|100
A|PL|20260120|10:07:57.064317|S|100|28.63|0|100
A|PL|20260120|10:19:25.566924|S|30|28.7|0|30
A|PL|20260120|10:19:25.567030|S|70|28.7|0|70
A|PL|20260120|10:20:21.836433|S|100|28.68|0|100
A|PL|20260120|10:22:00.196485|S|100|28.8|0|100
A|PL|20260120|10:22:35.170211|S|100|28.88|0|100
A|PL|20260120|10:22:41.505132|S|100|28.87|0|100
A|PL|20260120|10:23:01.187701|S|100|28.87|0|100
A|PL|20260120|10:23:01.236570|S|100|28.86|0|100
A|PL|20260120|10:28:29.383105|S|26|29.09|0|26
A|PL|20260120|10:32:23.438240|S|100|29.03|0|100
A|PL|20260120|10:38:46.070986|S|100|29.325|0|100
A|PL|20260120|10:39:12.600609|S|100|29.3|0|100
A|PL|20260120|10:46:25.038753|S|25|29.18|0|25
A|PL|20260120|11:03:14.940605|S|100|29.015|0|100
A|PL|20260120|11:09:07.288767|S|100|29.05|0|100
A|PL|20260120|11:09:07.288833|S|100|29.05|0|100
A|PL|20260120|11:12:27.625309|S|100|29.12|0|100
A|PL|20260120|11:25:01.435610|S|100|29.31|0|100
A|PL|20260120|11:28:13.029386|S|100|29.41|0|100
A|PL|20260120|11:28:13.029411|S|100|29.41|0|100
A|PL|20260120|11:51:46.905134|S|17|28.8|0|17
A|PL|20260120|11:51:46.907232|S|100|28.795|0|100
A|PL|20260120|11:54:05.729485|S|16|28.78|0|16
A|PL|20260120|11:54:20.206452|S|100|28.75|0|100
A|PL|20260120|11:54:56.765191|S|1|28.78|0|1
A|PL|20260120|11:57:49.371832|S|300|29.05|0|300
A|PL|20260120|12:02:00.130086|S|41|28.95|0|41
A|PL|20260120|12:05:55.208780|S|4|28.93|0|4
A|PL|20260120|12:24:56.591036|S|100|28.85|0|100
A|PL|20260120|12:30:13.652054|S|100|28.49|0|100
A|PL|20260120|12:30:13.652488|S|100|28.49|0|100
A|PL|20260120|12:30:21.292934|S|100|28.47|0|100
A|PL|20260120|12:30:22.839362|S|100|28.48|0|100
A|PL|20260120|12:30:22.839431|S|100|28.48|0|100
A|PL|20260120|12:33:16.502210|S|300|28.56|0|300
A|PL|20260120|12:37:50.879739|S|100|28.52|0|100
A|PL|20260120|12:37:50.879758|S|100|28.52|0|100
A|PL|20260120|12:50:19.477825|S|100|28.7|0|100
A|PL|20260120|12:57:01.440481|S|100|28.705|0|100
A|PL|20260120|13:05:23.952755|S|1|28.6|0|1
A|PL|20260120|13:09:01.029457|S|100|28.61|0|100
A|PL|20260120|13:10:19.302284|S|100|28.61|0|100
A|PL|20260120|13:18:33.758167|S|100|28.6|0|100
A|PL|20260120|13:28:34.369771|S|100|28.39|0|100
A|PL|20260120|13:30:58.455997|S|100|28.4|0|100
A|PL|20260120|13:40:05.074764|S|100|28.28|0|100
A|PL|20260120|13:40:05.074880|S|100|28.28|0|100
A|PL|20260120|13:48:26.778446|S|100|28.25|0|100
A|PL|20260120|14:31:06.604410|S|100|27.785|0|100
A|PL|20260120|14:31:06.604486|S|100|27.785|0|100
A|PL|20260120|14:31:06.604553|S|100|27.785|0|100
A|PL|20260120|14:44:03.561877|S|100|27.88|0|100
A|PL|20260120|14:47:43.392618|S|100|27.93|0|100
A|PL|20260120|14:48:09.744837|S|1|27.92|0|1
A|PL|20260120|15:02:30.097931|S|100|28.21|0|100
A|PL|20260120|15:09:20.022616|S|100|28.07|0|100
A|PL|20260120|15:16:07.747141|S|100|27.85|0|100
A|PL|20260120|15:18:22.838542|S|100|27.92|0|100
A|PL|20260120|15:26:29.471413|S|90|27.95|0|90
A|PL|20260120|15:30:00.261500|S|100|27.9|0|100
A|PL|20260120|15:42:01.388135|S|100|27.75|0|100
A|PL|20260120|15:44:43.251271|S|100|27.83|0|100
A|PL|20260120|15:51:03.557655|S|100|27.94|0|100
A|PLAB|20260120|10:18:47.750370|S|22|34.08|0|22
A|PLAB|20260120|10:35:55.614397|S|10|34.27|0|10
A|PLAB|20260120|10:39:18.542369|S|18|34.18|0|18
A|PLAB|20260120|10:45:29.295118|S|2|34.17|0|2
A|PLAB|20260120|10:45:29.295118|S|3|34.17|0|3
A|PLAB|20260120|10:45:29.295118|S|4|34.17|0|4
A|PLAB|20260120|10:45:29.295119|S|6|34.17|0|6
A|PLAB|20260120|10:52:20.299689|S|7|34.28|0|7
A|PLAB|20260120|10:52:20.301817|S|8|34.29|0|8
A|PLAB|20260120|10:52:20.301818|S|4|34.29|0|4
A|PLAB|20260120|10:56:51.534340|S|6|34.37|0|6
A|PLAB|20260120|12:30:15.116166|S|1|34.34|0|1
A|PLAB|20260120|15:17:20.413722|S|1|34.17|0|1
A|PLAB|20260120|15:17:20.413722|S|2|34.17|0|2
A|PLAB|20260120|15:49:57.217147|S|9|34.2|0|9
A|PLAB|20260120|15:49:57.217182|S|77|34.2|0|77
A|PLAB|20260120|15:51:25.987930|S|1|34.26|0|1
A|PLAG|20260120|09:30:00.093356|S|883|2.75|56071|782
A|PLAG|20260120|09:44:04.086185|S|100|2.55|0|100
A|PLAG|20260120|10:34:34.882647|S|58|2.49|0|58
A|PLAG|20260120|10:34:34.882661|S|42|2.49|0|42
A|PLAG|20260120|10:38:57.498158|S|100|2.5|0|100
A|PLAG|20260120|10:59:13.385859|S|100|2.49|0|100
A|PLAG|20260120|11:00:21.611547|S|92|2.5|0|92
A|PLAG|20260120|11:18:17.475868|S|100|2.47|0|100
A|PLAG|20260120|11:34:19.750586|S|1|2.52|0|1
A|PLAG|20260120|11:38:47.566458|S|10|2.49|0|10
A|PLAG|20260120|11:38:47.567373|S|90|2.48|0|90
A|PLAG|20260120|11:39:52.271035|S|100|2.49|0|100
A|PLAG|20260120|11:40:00.807926|S|100|2.51|0|100
A|PLAG|20260120|11:50:13.941893|S|20|2.5|0|20
A|PLAG|20260120|12:01:29.070087|S|100|2.48|0|100
A|PLAG|20260120|12:06:49.956323|S|100|2.5|0|100
A|PLAG|20260120|12:25:01.865220|S|100|2.49|0|100
A|PLAG|20260120|12:37:54.356028|S|100|2.49|0|100
A|PLAG|20260120|12:42:24.730678|S|100|2.49|0|100
A|PLAG|20260120|12:44:00.202894|S|100|2.49|0|100
A|PLAG|20260120|13:01:01.390579|S|100|2.49|0|100
A|PLAG|20260120|13:08:43.020710|S|100|2.49|0|100
A|PLAG|20260120|13:10:10.543356|S|100|2.49|0|100
A|PLAG|20260120|13:10:19.929183|S|99|2.49|0|99
A|PLAG|20260120|13:18:07.582339|S|100|2.49|0|100
A|PLAG|20260120|13:19:20.183056|S|100|2.49|0|100
A|PLAG|20260120|13:40:09.492388|S|100|2.49|0|100
A|PLAG|20260120|13:45:47.959721|S|100|2.49|0|100
A|PLAG|20260120|13:52:32.664251|S|100|2.49|0|100
A|PLAG|20260120|14:40:36.697098|S|100|2.5|0|100
A|PLAG|20260120|14:42:30.902164|S|100|2.5|0|100
A|PLAG|20260120|14:55:48.337872|S|94|2.48|0|94
A|PLAG|20260120|14:58:10.891307|S|11|2.5|0|11
A|PLAG|20260120|15:00:10.610014|S|100|2.5|0|100
A|PLAG|20260120|15:17:39.143891|S|1|2.5|0|1
A|PLAG|20260120|15:47:01.237908|S|100|2.5|0|100
A|PLAG|20260120|15:55:49.933037|S|19|2.51|0|19
A|PLAG|20260120|15:56:04.854480|S|81|2.51|0|81
A|PLAG|20260120|15:56:04.854481|S|100|2.51|0|100
A|PLAG|20260120|15:56:04.854481|S|3|2.51|0|3
A|PLAG|20260120|15:56:16.331000|S|3|2.52|0|3
A|PLAG|20260120|15:57:43.128043|S|1|2.51|0|1
A|PLAG|20260120|16:00:00.066772|S|129|2.63|84367|129
A|PLAY|20260120|09:39:52.602296|S|100|19.81|0|100
A|PLAY|20260120|09:51:18.885856|S|3|19.94|0|3
A|PLAY|20260120|09:53:29.211824|S|25|19.96|0|25
A|PLAY|20260120|09:53:29.211962|S|25|19.96|0|25
A|PLAY|20260120|09:53:29.212200|S|25|19.96|0|25
A|PLAY|20260120|09:53:29.212240|S|25|19.96|0|25
A|PLAY|20260120|09:55:18.487832|S|4|20.04|0|4
A|PLAY|20260120|09:55:18.487832|S|96|20.03|0|96
A|PLAY|20260120|09:55:18.487897|S|30|20.03|0|30
A|PLAY|20260120|09:58:43.104107|S|5|20.06|0|5
A|PLAY|20260120|09:58:43.104856|S|5|20.05|0|5
A|PLAY|20260120|10:03:52.119991|S|3|20.26|0|3
A|PLAY|20260120|10:08:03.545756|S|8|20.36|0|8
A|PLAY|20260120|10:59:51.150188|S|7|20.52|0|7
A|PLAY|20260120|12:54:11.980348|S|1|21.07|0|1
A|PLAY|20260120|13:02:42.231747|S|21|20.99|0|21
A|PLAY|20260120|13:02:42.231790|S|1|20.99|0|1
A|PLAY|20260120|14:51:31.855428|S|100|20.56|0|100
A|PLAY|20260120|15:06:21.909473|S|75|20.485|0|75
A|PLAY|20260120|15:51:12.938566|S|14|20.55|0|14
A|PLBC|20260120|15:43:07.995658|S|4|44.99|0|4
A|PLBY|20260120|12:23:31.490914|S|10|1.8|0|10
A|PLBY|20260120|13:34:11.216869|S|200|1.79|0|200
A|PLCE|20260120|10:19:35.107416|S|4|4.54|0|4
A|PLCE|20260120|10:19:35.107416|S|8|4.54|0|8
A|PLCE|20260120|10:37:27.072709|S|1|4.61|0|1
A|PLCE|20260120|10:37:27.072709|S|1|4.61|0|1
A|PLCE|20260120|10:37:27.072709|S|1|4.62|0|1
A|PLCE|20260120|10:42:45.647780|S|1|4.59|0|1
A|PLCE|20260120|10:42:45.647780|S|2|4.59|0|2
A|PLCE|20260120|10:42:45.647865|S|1|4.58|0|1
A|PLCE|20260120|10:42:45.647865|S|1|4.58|0|1
A|PLCE|20260120|10:42:56.616715|S|1|4.58|0|1
A|PLCE|20260120|10:49:58.027657|S|1|4.6|0|1
A|PLCE|20260120|10:49:58.027657|S|1|4.6|0|1
A|PLCE|20260120|10:49:58.027657|S|1|4.6|0|1
A|PLCE|20260120|10:53:38.575475|S|1|4.58|0|1
A|PLCE|20260120|11:11:25.747959|S|100|4.485|0|100
A|PLCE|20260120|11:23:46.788253|S|1|4.42|0|1
A|PLCE|20260120|11:23:46.793503|S|100|4.415|0|100
A|PLCE|20260120|11:25:38.359177|S|100|4.395|0|100
A|PLCE|20260120|11:26:58.334574|S|1|4.39|0|1
A|PLCE|20260120|12:49:47.146841|S|1|4.46|0|1
A|PLCE|20260120|12:49:47.146841|S|1|4.46|0|1
A|PLCE|20260120|12:49:47.146841|S|1|4.46|0|1
A|PLCE|20260120|13:09:10.271718|S|1|4.46|0|1
A|PLCE|20260120|13:20:48.879638|S|1|4.46|0|1
A|PLCE|20260120|13:35:48.845573|S|1|4.45|0|1
A|PLCE|20260120|13:58:19.387570|S|1|4.44|0|1
A|PLCE|20260120|15:11:17.093610|S|4|4.37|0|4
A|PLCE|20260120|15:22:08.297232|S|3|4.39|0|3
A|PLD|20260120|09:44:49.372729|S|100|132.23|0|100
A|PLD|20260120|09:51:21.174678|S|100|131.83|0|100
A|PLD|20260120|09:59:59.154168|S|100|131.85|0|100
A|PLD|20260120|10:25:00.306973|S|25|131.74|0|25
A|PLD|20260120|11:19:36.872962|S|10|131.78|0|10
A|PLD|20260120|11:20:43.380891|S|100|131.575|0|100
A|PLD|20260120|13:06:13.431583|S|100|131.15|0|100
A|PLD|20260120|13:35:18.075105|S|40|131.03|0|40
A|PLD|20260120|13:47:52.235428|S|200|130.89|0|200
A|PLD|20260120|13:49:27.848515|S|100|130.89|0|100
A|PLD|20260120|13:49:27.848554|S|100|130.89|0|100
A|PLD|20260120|13:49:27.848666|S|5|130.89|0|5
A|PLD|20260120|13:49:41.963043|S|207|130.86|0|207
A|PLD|20260120|13:51:26.895323|S|40|130.79|0|40
A|PLD|20260120|13:59:28.793764|S|5|130.64|0|5
A|PLD|20260120|14:27:11.725894|S|200|130.86|0|200
A|PLD|20260120|14:27:11.725968|S|67|130.86|0|67
A|PLD|20260120|14:42:46.603342|S|100|130.81|0|100
A|PLD|20260120|14:55:45.523659|S|100|130.8|0|100
A|PLD|20260120|15:21:01.452247|S|100|130.815|0|100
A|PLD|20260120|15:32:13.028914|S|31|130.76|0|31
A|PLD|20260120|15:35:50.315564|S|100|130.86|0|100
A|PLD|20260120|15:40:44.892205|S|100|130.93|0|100
A|PLD|20260120|15:47:04.378206|S|100|130.61|0|100
A|PLD|20260120|15:47:29.060585|S|100|130.59|0|100
A|PLD|20260120|15:49:48.224305|S|100|130.68|0|100
A|PLD|20260120|15:50:00.592062|S|100|130.73|0|100
A|PLD|20260120|15:50:15.621334|S|100|130.48|0|100
A|PLD|20260120|15:50:29.918221|S|100|130.48|0|100
A|PLD|20260120|15:50:42.175197|S|100|130.47|0|100
A|PLD|20260120|15:51:00.315413|S|100|130.49|0|100
A|PLD|20260120|15:51:28.020539|S|200|130.77|0|200
A|PLD|20260120|15:51:28.020804|S|3|130.77|0|3
A|PLD|20260120|15:51:28.021311|S|97|130.77|0|97
A|PLD|20260120|15:51:28.043918|S|100|130.78|0|100
A|PLD|20260120|15:51:55.368415|S|100|130.83|0|100
A|PLD|20260120|15:52:57.722399|S|100|130.8|0|100
A|PLD|20260120|15:53:18.335135|S|100|130.835|0|100
A|PLD|20260120|15:53:30.350338|S|100|130.83|0|100
A|PLD|20260120|15:53:47.750393|S|100|130.8|0|100
A|PLD|20260120|15:54:02.470589|S|100|130.77|0|100
A|PLD|20260120|15:54:02.470589|S|100|130.77|0|100
A|PLD|20260120|15:55:09.146494|S|100|130.605|0|100
A|PLD|20260120|15:58:41.866278|S|100|130.645|0|100
A|PLD|20260120|15:58:41.869737|S|100|130.62|0|100
A|PLD|20260120|15:59:38.645122|S|50|130.61|0|50
A|PLD|20260120|15:59:48.648842|S|100|130.81|0|100
A|PLDR|20260120|12:17:06.445477|S|100|36.66|0|100
A|PLG|20260120|09:30:00.006719|S|85847|2.8|63820|33838
A|PLG|20260120|09:30:00.006719|E|85847|2.8|63820|5768
A|PLG|20260120|09:30:00.024445|S|10256|2.79|0|10256
A|PLG|20260120|09:30:01.815062|S|330|2.75|0|330
A|PLG|20260120|09:30:01.815063|S|13|2.75|0|13
A|PLG|20260120|09:30:01.815063|S|100|2.75|0|100
A|PLG|20260120|09:30:01.815063|S|420|2.75|0|420
A|PLG|20260120|09:30:01.815063|S|100|2.75|0|100
A|PLG|20260120|09:30:01.815064|S|5|2.75|0|5
A|PLG|20260120|09:30:04.509011|S|27|2.76|0|27
A|PLG|20260120|09:30:05.544901|S|11|2.78|0|11
A|PLG|20260120|09:31:10.734536|S|100|2.8|0|100
A|PLG|20260120|09:31:10.734537|S|100|2.8|0|100
A|PLG|20260120|09:31:22.094022|S|100|2.83|0|100
A|PLG|20260120|09:31:29.743500|S|100|2.82|0|100
A|PLG|20260120|09:31:34.736849|S|100|2.8|0|100
A|PLG|20260120|09:31:35.043000|S|187|2.79|0|187
A|PLG|20260120|09:31:35.043027|S|180|2.79|0|180
A|PLG|20260120|09:31:35.043028|S|100|2.79|0|100
A|PLG|20260120|09:32:07.506624|S|100|2.82|0|100
A|PLG|20260120|09:32:35.249798|S|150|2.82|0|150
A|PLG|20260120|09:32:35.253707|S|100|2.81|0|100
A|PLG|20260120|09:32:43.312694|S|100|2.8|0|100
A|PLG|20260120|09:32:43.313759|S|100|2.79|0|100
A|PLG|20260120|09:33:03.206923|S|1790|2.74|0|1790
A|PLG|20260120|09:33:03.307074|S|100|2.73|0|100
A|PLG|20260120|09:33:03.307074|S|30|2.73|0|30
A|PLG|20260120|09:33:03.307074|S|100|2.73|0|100
A|PLG|20260120|09:33:17.717835|S|100|2.74|0|100
A|PLG|20260120|09:35:29.552061|S|12|2.72|0|12
A|PLG|20260120|09:35:29.552061|S|10|2.72|0|10
A|PLG|20260120|09:35:29.552061|S|12|2.72|0|12
A|PLG|20260120|09:35:29.552061|S|100|2.72|0|100
A|PLG|20260120|09:35:29.552062|S|200|2.72|0|200
A|PLG|20260120|09:35:34.362613|S|100|2.71|0|100
A|PLG|20260120|09:35:45.556469|S|65|2.7|0|65
A|PLG|20260120|09:35:45.556469|S|350|2.7|0|350
A|PLG|20260120|09:35:45.556469|S|50|2.7|0|50
A|PLG|20260120|09:35:45.556470|S|40|2.7|0|40
A|PLG|20260120|09:35:45.556470|S|1200|2.7|0|1200
A|PLG|20260120|09:35:45.556472|S|900|2.7|0|900
A|PLG|20260120|09:35:45.556472|S|10|2.7|0|10
A|PLG|20260120|09:35:45.556472|S|400|2.7|0|400
A|PLG|20260120|09:35:45.556473|S|800|2.7|0|800
A|PLG|20260120|09:35:45.556473|S|100|2.7|0|100
A|PLG|20260120|09:35:45.707132|S|300|2.7|0|300
A|PLG|20260120|09:36:36.801545|S|100|2.7|0|100
A|PLG|20260120|09:37:03.520743|S|100|2.69|0|100
A|PLG|20260120|09:38:47.568546|S|100|2.72|0|100
A|PLG|20260120|09:40:17.109116|S|100|2.74|0|100
A|PLG|20260120|09:40:17.113559|S|100|2.75|0|100
A|PLG|20260120|09:44:36.135904|S|130|2.74|0|130
A|PLG|20260120|09:44:43.826827|S|100|2.73|0|100
A|PLG|20260120|09:44:43.826827|S|2000|2.73|0|2000
A|PLG|20260120|09:44:43.826827|S|300|2.73|0|300
A|PLG|20260120|09:44:45.749134|S|100|2.72|0|100
A|PLG|20260120|09:45:09.294778|S|100|2.71|0|100
A|PLG|20260120|09:46:28.086631|S|200|2.7|0|200
A|PLG|20260120|09:46:28.086671|S|200|2.7|0|200
A|PLG|20260120|09:46:28.086750|S|200|2.7|0|200
A|PLG|20260120|09:46:28.086773|S|150|2.7|0|150
A|PLG|20260120|09:47:39.591846|S|40|2.71|0|40
A|PLG|20260120|09:49:12.649902|S|2000|2.7|0|2000
A|PLG|20260120|09:49:22.445713|S|100|2.69|0|100
A|PLG|20260120|09:51:34.546573|S|900|2.69|0|900
A|PLG|20260120|09:51:45.719183|S|314|2.685|0|314
A|PLG|20260120|09:51:45.719183|S|98|2.68|0|98
A|PLG|20260120|09:51:45.719183|S|25|2.68|0|25
A|PLG|20260120|09:51:45.719183|S|80|2.68|0|80
A|PLG|20260120|09:51:45.719184|S|2|2.68|0|2
A|PLG|20260120|09:51:45.719186|S|2|2.68|0|2
A|PLG|20260120|09:51:45.719186|S|26|2.68|0|26
A|PLG|20260120|09:51:45.719186|S|150|2.68|0|150
A|PLG|20260120|09:51:45.719186|S|100|2.68|0|100
A|PLG|20260120|09:51:45.719187|S|286|2.68|0|286
A|PLG|20260120|09:51:45.719256|S|314|2.68|0|314
A|PLG|20260120|09:51:45.819988|S|4|2.67|0|4
A|PLG|20260120|09:51:45.819988|S|100|2.67|0|100
A|PLG|20260120|09:54:02.613218|S|200|2.665|0|200
A|PLG|20260120|09:54:41.745268|S|100|2.675|0|100
A|PLG|20260120|09:58:11.863838|S|10|2.68|0|10
A|PLG|20260120|09:59:54.115798|S|3100|2.68|0|3100
A|PLG|20260120|10:00:08.615924|S|45|2.68|0|45
A|PLG|20260120|10:03:01.630914|S|100|2.68|0|100
A|PLG|20260120|10:03:01.630915|S|3|2.68|0|3
A|PLG|20260120|10:03:05.666141|S|15|2.67|0|15
A|PLG|20260120|10:03:05.666141|S|100|2.67|0|100
A|PLG|20260120|10:03:05.666141|S|455|2.67|0|455
A|PLG|20260120|10:05:08.879476|S|100|2.67|0|100
A|PLG|20260120|10:06:00.459058|S|1500|2.67|0|1500
A|PLG|20260120|10:06:00.459058|S|100|2.67|0|100
A|PLG|20260120|10:07:27.553544|S|6|2.66|0|6
A|PLG|20260120|10:07:27.553544|S|50|2.66|0|50
A|PLG|20260120|10:07:27.553583|S|50|2.66|0|50
A|PLG|20260120|10:07:27.553583|S|1848|2.66|0|1848
A|PLG|20260120|10:07:27.553583|S|4177|2.66|0|4177
A|PLG|20260120|10:07:32.186807|S|800|2.65|0|800
A|PLG|20260120|10:07:32.186807|S|50|2.65|0|50
A|PLG|20260120|10:07:37.960054|S|100|2.64|0|100
A|PLG|20260120|10:11:46.364819|S|100|2.64|0|100
A|PLG|20260120|10:12:02.823756|S|60|2.63|0|60
A|PLG|20260120|10:12:02.823756|S|100|2.63|0|100
A|PLG|20260120|10:16:30.156582|S|100|2.65|0|100
A|PLG|20260120|10:16:30.156582|S|200|2.65|0|200
A|PLG|20260120|10:16:30.156582|S|10|2.65|0|10
A|PLG|20260120|10:19:06.787204|S|300|2.635|0|300
A|PLG|20260120|10:22:07.287031|S|251|2.655|0|251
A|PLG|20260120|10:22:07.287032|S|149|2.66|0|149
A|PLG|20260120|10:22:07.287032|S|100|2.66|0|100
A|PLG|20260120|10:23:23.975045|S|200|2.67|0|200
A|PLG|20260120|10:35:07.029140|S|200|2.67|0|200
A|PLG|20260120|10:35:46.517488|S|1|2.66|0|1
A|PLG|20260120|10:35:46.517489|S|4|2.66|0|4
A|PLG|20260120|10:35:46.517489|S|1|2.66|0|1
A|PLG|20260120|10:36:59.871484|S|1|2.655|0|1
A|PLG|20260120|10:48:35.392110|S|100|2.67|0|100
A|PLG|20260120|10:52:44.479083|S|3400|2.66|0|3400
A|PLG|20260120|10:52:44.479083|S|200|2.66|0|200
A|PLG|20260120|10:59:33.199019|S|100|2.66|0|100
A|PLG|20260120|11:01:25.695376|S|100|2.67|0|100
A|PLG|20260120|11:01:25.695376|S|85|2.67|0|85
A|PLG|20260120|11:02:05.488507|S|200|2.67|0|200
A|PLG|20260120|11:02:05.488507|S|100|2.67|0|100
A|PLG|20260120|11:02:33.822523|S|100|2.66|0|100
A|PLG|20260120|11:02:33.822523|S|200|2.66|0|200
A|PLG|20260120|11:04:50.111298|S|3|2.65|0|3
A|PLG|20260120|11:04:50.111298|S|2000|2.65|0|2000
A|PLG|20260120|11:07:33.879244|S|2|2.65|0|2
A|PLG|20260120|11:07:33.879245|S|149|2.65|0|149
A|PLG|20260120|11:07:34.193032|S|152|2.65|0|152
A|PLG|20260120|11:11:40.416151|S|100|2.67|0|100
A|PLG|20260120|11:14:46.562543|S|100|2.67|0|100
A|PLG|20260120|11:14:46.562543|S|200|2.67|0|200
A|PLG|20260120|11:17:23.758510|S|100|2.67|0|100
A|PLG|20260120|11:19:09.628648|S|100|2.67|0|100
A|PLG|20260120|11:19:31.120624|S|100|2.67|0|100
A|PLG|20260120|11:19:54.308120|S|100|2.67|0|100
A|PLG|20260120|11:27:19.456300|S|1|2.66|0|1
A|PLG|20260120|11:34:59.757841|S|200|2.67|0|200
A|PLG|20260120|11:34:59.757842|S|400|2.67|0|400
A|PLG|20260120|11:38:52.848275|S|6|2.67|0|6
A|PLG|20260120|11:38:52.848275|S|100|2.67|0|100
A|PLG|20260120|11:38:52.848275|S|100|2.67|0|100
A|PLG|20260120|11:42:54.154619|S|286|2.66|0|286
A|PLG|20260120|11:42:54.333495|S|114|2.66|0|114
A|PLG|20260120|11:42:54.333495|S|186|2.66|0|186
A|PLG|20260120|11:42:54.334695|S|500|2.66|0|500
A|PLG|20260120|11:42:58.455180|S|100|2.66|0|100
A|PLG|20260120|11:43:28.532025|S|100|2.66|0|100
A|PLG|20260120|11:46:57.616142|S|9|2.66|0|9
A|PLG|20260120|11:46:57.618458|S|91|2.66|0|91
A|PLG|20260120|11:46:57.618459|S|100|2.66|0|100
A|PLG|20260120|11:51:53.023959|S|850|2.65|0|850
A|PLG|20260120|11:52:21.797135|S|9|2.65|0|9
A|PLG|20260120|11:55:34.402303|S|100|2.66|0|100
A|PLG|20260120|11:57:04.687690|S|100|2.67|0|100
A|PLG|20260120|12:04:35.847188|S|100|2.67|0|100
A|PLG|20260120|12:04:35.847188|S|1|2.67|0|1
A|PLG|20260120|12:06:50.789185|S|724|2.675|0|724
A|PLG|20260120|12:06:50.789185|S|197|2.675|0|197
A|PLG|20260120|12:06:50.789371|S|100|2.68|0|100
A|PLG|20260120|12:09:06.187998|S|100|2.68|0|100
A|PLG|20260120|12:09:06.187999|S|10|2.68|0|10
A|PLG|20260120|12:11:47.548340|S|9|2.68|0|9
A|PLG|20260120|12:11:47.548340|S|100|2.68|0|100
A|PLG|20260120|12:19:22.471025|S|15|2.68|0|15
A|PLG|20260120|12:19:22.471025|S|100|2.68|0|100
A|PLG|20260120|12:19:24.285768|S|100|2.69|0|100
A|PLG|20260120|12:25:47.854656|S|10|2.69|0|10
A|PLG|20260120|12:25:47.854656|S|100|2.69|0|100
A|PLG|20260120|12:30:04.782762|S|100|2.68|0|100
A|PLG|20260120|12:30:04.782762|S|100|2.68|0|100
A|PLG|20260120|12:45:29.050982|S|50|2.65|0|50
A|PLG|20260120|12:45:29.050982|S|90|2.65|0|90
A|PLG|20260120|12:45:29.050982|S|1500|2.65|0|1500
A|PLG|20260120|12:45:31.902989|S|42|2.65|0|42
A|PLG|20260120|12:50:45.495230|S|44|2.66|0|44
A|PLG|20260120|12:50:45.495230|S|100|2.66|0|100
A|PLG|20260120|12:54:33.134149|S|100|2.66|0|100
A|PLG|20260120|12:59:55.110654|S|448|2.66|0|448
A|PLG|20260120|12:59:55.110654|S|100|2.66|0|100
A|PLG|20260120|13:01:28.462441|S|87|2.66|0|87
A|PLG|20260120|13:03:20.626223|S|10|2.66|0|10
A|PLG|20260120|13:03:20.626223|S|100|2.66|0|100
A|PLG|20260120|13:07:13.539722|S|100|2.66|0|100
A|PLG|20260120|13:25:04.711697|S|100|2.66|0|100
A|PLG|20260120|13:27:49.207740|S|85|2.66|0|85
A|PLG|20260120|13:29:00.029792|S|100|2.66|0|100
A|PLG|20260120|13:29:00.030340|S|100|2.66|0|100
A|PLG|20260120|13:30:04.325321|S|100|2.66|0|100
A|PLG|20260120|13:32:51.247480|S|100|2.66|0|100
A|PLG|20260120|13:32:51.247480|S|41|2.66|0|41
A|PLG|20260120|13:44:21.892588|S|100|2.64|0|100
A|PLG|20260120|13:53:54.106240|S|60|2.63|0|60
A|PLG|20260120|13:53:54.106240|S|50|2.63|0|50
A|PLG|20260120|13:58:22.335428|S|100|2.64|0|100
A|PLG|20260120|14:02:07.507473|S|100|2.64|0|100
A|PLG|20260120|14:13:08.106307|S|400|2.64|0|400
A|PLG|20260120|14:13:08.106307|S|1000|2.64|0|1000
A|PLG|20260120|14:14:54.842687|S|300|2.645|0|300
A|PLG|20260120|14:20:39.252533|S|100|2.65|0|100
A|PLG|20260120|14:20:45.707637|S|100|2.66|0|100
A|PLG|20260120|14:20:45.707637|S|400|2.66|0|400
A|PLG|20260120|14:20:59.193192|S|1000|2.67|0|1000
A|PLG|20260120|14:20:59.193192|S|100|2.67|0|100
A|PLG|20260120|14:21:06.746048|S|15|2.68|0|15
A|PLG|20260120|14:21:06.746049|S|100|2.68|0|100
A|PLG|20260120|14:21:06.746049|S|300|2.68|0|300
A|PLG|20260120|14:21:20.232013|S|300|2.71|0|300
A|PLG|20260120|14:21:20.232013|S|200|2.71|0|200
A|PLG|20260120|14:21:20.232013|S|100|2.71|0|100
A|PLG|20260120|14:21:31.702258|S|100|2.7|0|100
A|PLG|20260120|14:21:43.552826|S|100|2.69|0|100
A|PLG|20260120|14:21:43.552826|S|100|2.69|0|100
A|PLG|20260120|14:21:50.865574|S|100|2.69|0|100
A|PLG|20260120|14:21:50.868792|S|100|2.69|0|100
A|PLG|20260120|14:25:39.973117|S|100|2.66|0|100
A|PLG|20260120|14:25:39.973117|S|100|2.66|0|100
A|PLG|20260120|14:26:27.987054|S|100|2.66|0|100
A|PLG|20260120|14:26:27.989098|S|400|2.67|0|400
A|PLG|20260120|14:26:27.989098|S|100|2.67|0|100
A|PLG|20260120|14:26:27.993934|S|100|2.68|0|100
A|PLG|20260120|14:30:22.233070|S|100|2.66|0|100
A|PLG|20260120|14:30:22.233070|S|100|2.66|0|100
A|PLG|20260120|14:30:22.233071|S|260|2.66|0|260
A|PLG|20260120|14:30:22.233117|S|340|2.66|0|340
A|PLG|20260120|14:30:55.110115|S|1700|2.64|0|1700
A|PLG|20260120|14:30:55.110115|S|200|2.64|0|200
A|PLG|20260120|14:33:58.844756|S|200|2.625|0|200
A|PLG|20260120|14:36:27.034015|S|400|2.63|0|400
A|PLG|20260120|14:36:27.034015|S|100|2.63|0|100
A|PLG|20260120|14:36:40.158060|S|100|2.63|0|100
A|PLG|20260120|14:36:40.158061|S|200|2.63|0|200
A|PLG|20260120|14:45:35.127833|S|100|2.65|0|100
A|PLG|20260120|14:52:45.265750|S|100|2.66|0|100
A|PLG|20260120|14:54:01.145910|S|100|2.67|0|100
A|PLG|20260120|14:55:06.209146|S|300|2.67|0|300
A|PLG|20260120|14:55:06.209147|S|100|2.67|0|100
A|PLG|20260120|14:55:06.209147|S|500|2.67|0|500
A|PLG|20260120|14:57:01.532469|S|100|2.66|0|100
A|PLG|20260120|14:58:00.350521|S|100|2.67|0|100
A|PLG|20260120|15:01:00.424905|S|100|2.67|0|100
A|PLG|20260120|15:01:00.424906|S|100|2.67|0|100
A|PLG|20260120|15:03:00.113796|S|800|2.67|0|800
A|PLG|20260120|15:03:00.113796|S|100|2.67|0|100
A|PLG|20260120|15:03:00.113797|S|800|2.67|0|800
A|PLG|20260120|15:06:00.079362|S|100|2.67|0|100
A|PLG|20260120|15:06:00.082096|S|52|2.67|0|52
A|PLG|20260120|15:10:25.312054|S|100|2.67|0|100
A|PLG|20260120|15:10:43.004964|S|100|2.67|0|100
A|PLG|20260120|15:19:53.048988|S|100|2.67|0|100
A|PLG|20260120|15:21:53.934210|S|546|2.67|0|546
A|PLG|20260120|15:21:53.934210|S|100|2.67|0|100
A|PLG|20260120|15:21:53.934211|S|4|2.67|0|4
A|PLG|20260120|15:27:40.794314|S|100|2.67|0|100
A|PLG|20260120|15:27:40.794314|S|100|2.67|0|100
A|PLG|20260120|15:28:29.626067|S|100|2.67|0|100
A|PLG|20260120|15:28:32.273944|S|100|2.67|0|100
A|PLG|20260120|15:37:31.399070|S|100|2.67|0|100
A|PLG|20260120|15:41:26.481359|S|100|2.65|0|100
A|PLG|20260120|15:41:26.481360|S|30|2.65|0|30
A|PLG|20260120|15:41:26.481360|S|100|2.65|0|100
A|PLG|20260120|15:41:26.481360|S|224|2.65|0|224
A|PLG|20260120|15:41:26.481361|S|177|2.65|0|177
A|PLG|20260120|15:42:03.115305|S|100|2.65|0|100
A|PLG|20260120|15:42:03.115305|S|100|2.65|0|100
A|PLG|20260120|15:49:58.972872|S|1492|2.65|0|1492
A|PLG|20260120|15:49:58.973122|S|366|2.65|0|366
A|PLG|20260120|15:49:59.472815|S|970|2.65|0|970
A|PLG|20260120|15:49:59.473613|S|100|2.65|0|100
A|PLG|20260120|15:49:59.473613|S|218|2.65|0|218
A|PLG|20260120|15:50:00.038983|S|100|2.64|0|100
A|PLG|20260120|15:50:00.038984|S|5|2.64|0|5
A|PLG|20260120|15:50:00.038984|S|200|2.64|0|200
A|PLG|20260120|15:50:00.038984|S|300|2.64|0|300
A|PLG|20260120|15:52:08.171219|S|100|2.655|0|100
A|PLG|20260120|15:56:49.544731|S|217|2.655|0|217
A|PLG|20260120|15:56:57.980897|S|10|2.66|0|10
A|PLG|20260120|15:56:57.980898|S|100|2.66|0|100
A|PLG|20260120|15:57:02.904638|S|16|2.66|0|16
A|PLG|20260120|15:57:10.029136|S|54|2.66|0|54
A|PLG|20260120|15:57:10.029373|S|372|2.66|0|372
A|PLG|20260120|15:57:10.029922|S|108|2.66|0|108
A|PLG|20260120|15:57:10.554640|S|91|2.66|0|91
A|PLG|20260120|15:59:13.008713|S|100|2.645|0|100
A|PLG|20260120|15:59:59.994798|S|2500|2.65|0|2500
A|PLG|20260120|16:00:00.004262|S|28958|2.64|96701|1396
A|PLMR|20260120|13:00:12.699851|S|1|131.19|0|1
A|PLNT|20260120|12:13:39.137825|S|100|97.64|0|100
A|PLNT|20260120|12:13:39.137874|S|100|97.63|0|100
A|PLNT|20260120|12:25:02.707834|S|31|97.57|0|31
A|PLNT|20260120|12:31:54.150396|S|6|97.62|0|6
A|PLNT|20260120|12:31:57.233538|S|6|97.62|0|6
A|PLNT|20260120|15:14:36.554241|S|200|96.96|0|200
A|PLNT|20260120|15:14:36.554299|S|3|96.96|0|3
A|PLNT|20260120|15:17:35.364421|S|300|96.97|0|300
A|PLNT|20260120|15:21:35.110371|S|100|96.94|0|100
A|PLNT|20260120|15:28:38.399437|S|100|97.04|0|100
A|PLNT|20260120|15:56:19.955057|S|100|97.05|0|100
A|PLNT|20260120|15:56:19.955276|S|25|97.05|0|25
A|PLNT|20260120|15:56:19.955292|S|75|97.05|0|75
A|PLNT|20260120|15:56:19.955292|S|25|97.05|0|25
A|PLNT|20260120|15:56:19.955359|S|75|97.05|0|75
A|PLNT|20260120|15:56:19.955359|S|25|97.05|0|25
A|PLNT|20260120|15:56:19.955372|S|100|97.05|0|100
A|PLNT|20260120|15:56:19.955372|S|75|97.05|0|75
A|PLOW|20260120|11:20:11.121673|S|100|36.09|0|100
A|PLOW|20260120|15:47:49.010990|S|100|36.135|0|100
A|PLPC|20260120|13:13:23.650068|S|1|243.22|0|1
A|PLPC|20260120|13:13:24.339342|S|1|243.29|0|1
A|PLPC|20260120|13:13:25.881559|S|1|243.29|0|1
A|PLPC|20260120|13:13:27.218963|S|1|243.29|0|1
A|PLPC|20260120|14:30:22.561595|S|7|241.44|0|7
A|PLPC|20260120|14:30:22.562068|S|1|241.44|0|1
A|PLPC|20260120|14:34:40.483750|S|17|239.2|0|17
A|PLPC|20260120|14:34:51.700153|S|1|239.36|0|1
A|PLPC|20260120|15:58:17.348873|S|20|240.51|0|20
A|PLRX|20260120|09:30:41.861952|S|100|1.26|0|100
A|PLRX|20260120|09:36:24.642879|S|100|1.26|0|100
A|PLRX|20260120|10:25:18.534139|S|100|1.26|0|100
A|PLRX|20260120|10:28:51.063110|S|100|1.26|0|100
A|PLRX|20260120|10:42:10.191560|S|100|1.27|0|100
A|PLRX|20260120|11:45:44.659485|S|100|1.265|0|100
A|PLRX|20260120|11:57:30.840957|S|100|1.27|0|100
A|PLRX|20260120|13:55:07.558563|S|100|1.27|0|100
A|PLRX|20260120|13:55:21.856745|S|200|1.275|0|200
A|PLRX|20260120|13:55:25.586632|S|200|1.275|0|200
A|PLRX|20260120|13:55:26.736526|S|58|1.275|0|58
A|PLRX|20260120|14:38:00.501458|S|100|1.27|0|100
A|PLRX|20260120|15:08:11.270716|S|100|1.27|0|100
A|PLRX|20260120|15:40:22.960916|S|100|1.275|0|100
A|PLRX|20260120|15:40:23.982751|S|200|1.275|0|200
A|PLSE|20260120|13:28:20.677123|S|1|13.99|0|1
A|PLTD|20260120|09:30:00.357380|S|900|6.96|0|900
A|PLTD|20260120|09:32:17.289031|S|995|6.99|0|995
A|PLTD|20260120|10:02:59.606244|S|227|6.96|0|227
A|PLTD|20260120|10:06:31.130447|S|2900|6.92|0|2900
A|PLTD|20260120|10:55:01.451764|S|1471|6.87|0|1471
A|PLTD|20260120|11:22:03.524009|S|2700|6.79|0|2700
A|PLTD|20260120|11:34:52.967362|S|2800|6.79|0|2800
A|PLTD|20260120|11:36:56.332361|S|225|6.79|0|225
A|PLTD|20260120|11:40:22.198609|S|461|6.79|0|461
A|PLTD|20260120|12:23:31.467658|S|3000|6.85|0|3000
A|PLTD|20260120|13:03:25.746089|S|200|6.84|0|200
A|PLTD|20260120|14:57:52.918375|S|2900|6.88|0|2900
A|PLTG|20260120|09:30:00.170508|S|25|22.88|0|25
A|PLTG|20260120|09:30:00.170680|S|25|22.88|0|25
A|PLTG|20260120|09:30:00.170921|S|50|22.88|0|50
A|PLTG|20260120|09:30:05.655846|S|100|22.86|0|100
A|PLTK|20260120|11:51:54.410770|S|100|3.535|0|100
A|PLTK|20260120|11:55:46.172889|S|100|3.535|0|100
A|PLTK|20260120|12:43:13.998306|S|100|3.52|0|100
A|PLTK|20260120|12:43:13.998306|S|31|3.52|0|31
A|PLTK|20260120|13:04:29.257744|S|1|3.515|0|1
A|PLTK|20260120|13:04:44.325684|S|1|3.515|0|1
A|PLTK|20260120|13:16:14.409477|S|100|3.515|0|100
A|PLTK|20260120|13:16:15.009366|S|100|3.505|0|100
A|PLTK|20260120|13:16:15.009686|S|100|3.51|0|100
A|PLTK|20260120|13:16:24.320519|S|100|3.515|0|100
A|PLTK|20260120|13:16:32.465675|S|100|3.515|0|100
A|PLTK|20260120|13:46:28.356234|S|100|3.53|0|100
A|PLTK|20260120|13:51:12.154881|S|315|3.525|0|315
A|PLTK|20260120|13:54:24.278795|S|100|3.52|0|100
A|PLTK|20260120|14:33:28.088502|S|100|3.495|0|100
A|PLTK|20260120|14:35:20.525102|S|100|3.495|0|100
A|PLTK|20260120|14:48:05.664061|S|100|3.475|0|100
A|PLTK|20260120|15:28:29.316059|S|100|3.485|0|100
A|PLTK|20260120|15:45:13.182785|S|100|3.49|0|100
A|PLTM|20260120|10:23:09.298310|S|200|23.51|0|200
A|PLTM|20260120|10:48:30.184505|S|100|23.225|0|100
A|PLTM|20260120|15:57:50.765504|S|100|23.76|0|100
A|PLTM|20260120|15:57:52.299919|S|100|23.76|0|100
A|PLTM|20260120|15:57:54.199399|S|100|23.76|0|100
A|PLTM|20260120|15:57:56.288554|S|100|23.76|0|100
A|PLTR|20260120|09:30:01.238623|S|200|167.11|0|200
A|PLTR|20260120|09:30:01.931371|S|19|167.3|0|19
A|PLTR|20260120|09:30:01.931391|S|81|167.3|0|81
A|PLTR|20260120|09:30:02.415361|S|75|167.26|0|75
A|PLTR|20260120|09:30:02.415467|S|25|167.26|0|25
A|PLTR|20260120|09:30:04.938861|S|75|167.38|0|75
A|PLTR|20260120|09:30:04.949758|S|25|167.38|0|25
A|PLTR|20260120|09:30:11.524735|S|17|167.39|0|17
A|PLTR|20260120|09:30:11.524755|S|183|167.39|0|183
A|PLTR|20260120|09:30:30.357532|S|100|167.65|0|100
A|PLTR|20260120|09:30:32.592295|S|100|167.7|0|100
A|PLTR|20260120|09:30:55.266147|S|100|167.59|0|100
A|PLTR|20260120|09:31:20.916413|S|100|167.09|0|100
A|PLTR|20260120|09:31:38.408633|S|100|166.99|0|100
A|PLTR|20260120|09:32:00.221308|S|100|166.57|0|100
A|PLTR|20260120|09:33:39.116248|S|100|169.07|0|100
A|PLTR|20260120|09:33:46.193589|S|100|169.08|0|100
A|PLTR|20260120|09:34:05.257315|S|100|169.04|0|100
A|PLTR|20260120|09:34:07.021192|S|96|169.24|0|96
A|PLTR|20260120|09:34:13.124215|S|6|169.27|0|6
A|PLTR|20260120|09:34:27.666974|S|100|168.98|0|100
A|PLTR|20260120|09:35:39.704062|S|5|168.585|0|5
A|PLTR|20260120|09:35:39.704063|S|5|168.585|0|5
A|PLTR|20260120|09:35:39.704063|S|90|168.585|0|90
A|PLTR|20260120|09:35:51.959534|S|100|168.77|0|100
A|PLTR|20260120|09:36:12.272022|S|75|168.49|0|75
A|PLTR|20260120|09:36:29.609500|S|150|168.66|0|150
A|PLTR|20260120|09:36:46.464850|S|100|168.2|0|100
A|PLTR|20260120|09:37:02.133867|S|100|168.01|0|100
A|PLTR|20260120|09:37:02.134213|S|100|168.01|0|100
A|PLTR|20260120|09:37:13.197629|S|100|168|0|100
A|PLTR|20260120|09:37:42.042598|S|100|167.96|0|100
A|PLTR|20260120|09:38:14.741242|S|150|167.86|0|150
A|PLTR|20260120|09:38:20.572107|S|100|168|0|100
A|PLTR|20260120|09:39:12.021594|S|75|168.435|0|75
A|PLTR|20260120|09:40:20.980762|S|100|167.23|0|100
A|PLTR|20260120|09:40:45.537607|S|75|167.275|0|75
A|PLTR|20260120|09:40:51.549711|S|100|166.865|0|100
A|PLTR|20260120|09:40:58.853907|S|1|166.69|0|1
A|PLTR|20260120|09:41:57.991563|S|100|167.09|0|100
A|PLTR|20260120|09:43:51.855283|S|100|168.12|0|100
A|PLTR|20260120|09:44:53.330466|S|100|168.31|0|100
A|PLTR|20260120|09:45:01.474524|S|75|168.065|0|75
A|PLTR|20260120|09:45:10.275042|S|100|167.65|0|100
A|PLTR|20260120|09:45:29.435213|S|11|167.35|0|11
A|PLTR|20260120|09:46:17.156718|S|100|167|0|100
A|PLTR|20260120|09:47:04.352304|S|3|167.27|0|3
A|PLTR|20260120|09:47:04.352329|S|200|167.27|0|200
A|PLTR|20260120|09:47:04.352330|S|3|167.27|0|3
A|PLTR|20260120|09:47:04.352344|S|44|167.27|0|44
A|PLTR|20260120|09:47:08.838483|S|150|167.275|0|150
A|PLTR|20260120|09:47:17.733693|S|3|167.41|0|3
A|PLTR|20260120|09:47:17.733730|S|97|167.41|0|97
A|PLTR|20260120|09:47:17.733731|S|3|167.44|0|3
A|PLTR|20260120|09:47:40.866357|S|100|167.44|0|100
A|PLTR|20260120|09:47:41.295289|S|75|167.44|0|75
A|PLTR|20260120|09:47:53.857406|S|100|167.25|0|100
A|PLTR|20260120|09:50:46.585101|S|75|167.64|0|75
A|PLTR|20260120|09:52:57.090375|S|13|167.98|0|13
A|PLTR|20260120|09:53:26.077549|S|100|167.54|0|100
A|PLTR|20260120|09:54:13.346616|S|100|167.75|0|100
A|PLTR|20260120|09:55:13.865576|S|100|167.49|0|100
A|PLTR|20260120|09:55:39.739282|S|100|167.405|0|100
A|PLTR|20260120|09:55:39.739310|S|100|167.44|0|100
A|PLTR|20260120|09:56:53.230243|S|5|167.29|0|5
A|PLTR|20260120|09:56:53.230263|S|95|167.29|0|95
A|PLTR|20260120|09:58:15.062918|S|100|167.48|0|100
A|PLTR|20260120|10:02:08.223363|S|75|167.41|0|75
A|PLTR|20260120|10:02:18.691301|S|11|167.55|0|11
A|PLTR|20260120|10:05:06.870335|S|75|167.95|0|75
A|PLTR|20260120|10:05:49.328110|S|100|168.21|0|100
A|PLTR|20260120|10:07:37.890487|S|75|168.42|0|75
A|PLTR|20260120|10:07:38.335471|S|75|168.36|0|75
A|PLTR|20260120|10:07:52.023008|S|100|168.35|0|100
A|PLTR|20260120|10:08:29.883829|S|4|168.4|0|4
A|PLTR|20260120|10:10:02.803747|S|100|168.4|0|100
A|PLTR|20260120|10:10:39.883409|S|100|168.43|0|100
A|PLTR|20260120|10:24:16.875372|S|100|170.02|0|100
A|PLTR|20260120|10:30:51.359347|S|100|170.145|0|100
A|PLTR|20260120|10:31:50.023395|S|1|170.36|0|1
A|PLTR|20260120|10:40:21.852734|S|100|169.73|0|100
A|PLTR|20260120|10:42:42.420970|S|75|170.12|0|75
A|PLTR|20260120|10:52:23.125169|S|100|169.43|0|100
A|PLTR|20260120|11:02:17.030628|S|100|170.86|0|100
A|PLTR|20260120|11:19:32.630393|S|100|171.59|0|100
A|PLTR|20260120|11:23:23.493712|S|100|171.67|0|100
A|PLTR|20260120|11:31:08.055186|S|3|171.46|0|3
A|PLTR|20260120|11:31:08.055195|S|13|171.46|0|13
A|PLTR|20260120|11:37:31.160755|S|20|171.8|0|20
A|PLTR|20260120|11:51:46.945886|S|40|170.5|0|40
A|PLTR|20260120|11:53:45.001869|S|110|170.41|0|110
A|PLTR|20260120|11:58:48.208185|S|75|170.58|0|75
A|PLTR|20260120|12:42:47.411257|S|100|170.335|0|100
A|PLTR|20260120|12:53:26.990879|S|110|170.05|0|110
A|PLTR|20260120|12:59:37.981527|S|110|170.385|0|110
A|PLTR|20260120|13:39:15.308463|S|75|169.25|0|75
A|PLTR|20260120|13:40:17.453364|S|100|169.27|0|100
A|PLTR|20260120|13:40:17.472886|S|700|169.27|0|700
A|PLTR|20260120|13:40:17.474028|S|600|169.27|0|600
A|PLTR|20260120|13:40:17.475158|S|400|169.27|0|400
A|PLTR|20260120|13:40:17.477675|S|94|169.27|0|94
A|PLTR|20260120|13:40:17.478320|S|59|169.27|0|59
A|PLTR|20260120|13:40:17.478334|S|214|169.27|0|214
A|PLTR|20260120|13:44:34.221829|S|29|169.13|0|29
A|PLTR|20260120|13:58:09.832827|S|50|169.18|0|50
A|PLTR|20260120|14:00:34.117237|S|75|169.34|0|75
A|PLTR|20260120|14:00:34.117328|S|150|169.34|0|150
A|PLTR|20260120|14:00:50.327511|S|150|169.37|0|150
A|PLTR|20260120|14:01:01.680334|S|120|169.35|0|120
A|PLTR|20260120|14:01:23.837525|S|120|169.15|0|120
A|PLTR|20260120|14:33:50.603612|S|75|168.57|0|75
A|PLTR|20260120|14:48:47.213733|S|100|169.125|0|100
A|PLTR|20260120|14:49:44.227615|S|100|169.15|0|100
A|PLTR|20260120|15:18:22.817087|S|75|169.3|0|75
A|PLTR|20260120|15:18:24.000495|S|7|169.47|0|7
A|PLTR|20260120|15:18:24.000522|S|100|169.47|0|100
A|PLTR|20260120|15:18:24.000523|S|43|169.47|0|43
A|PLTR|20260120|15:36:14.043120|S|170|168.97|0|170
A|PLTR|20260120|15:49:11.204633|S|7|169|0|7
A|PLTR|20260120|15:53:46.587716|S|100|168.53|0|100
A|PLTR|20260120|15:54:11.896093|S|112|168.39|0|112
A|PLTR|20260120|15:54:50.017731|S|100|168.65|0|100
A|PLTR|20260120|15:55:03.387416|S|100|168.4|0|100
A|PLTR|20260120|15:55:03.391326|S|8|168.4|0|8
A|PLTR|20260120|15:55:25.716206|S|107|168.35|0|107
A|PLTR|20260120|15:55:27.547933|S|190|168.36|0|190
A|PLTR|20260120|15:55:42.023904|S|50|168.38|0|50
A|PLTR|20260120|15:56:05.828724|S|11|168.49|0|11
A|PLTR|20260120|15:56:35.620093|S|110|168.48|0|110
A|PLTU|20260120|09:30:00.170495|S|54|64.35|0|54
A|PLTU|20260120|09:30:00.170671|S|46|64.35|0|46
A|PLTU|20260120|09:30:00.170672|S|8|64.34|0|8
A|PLTU|20260120|09:30:00.170906|S|54|64.34|0|54
A|PLTU|20260120|09:30:00.171424|S|38|64.34|0|38
A|PLTU|20260120|09:30:05.655831|S|24|64.26|0|24
A|PLTU|20260120|09:30:05.656338|S|28|64.26|0|28
A|PLTU|20260120|09:30:05.656380|S|30|64.26|0|30
A|PLTU|20260120|09:30:05.665477|S|18|64.26|0|18
A|PLTU|20260120|09:30:05.665478|S|8|64.23|0|8
A|PLTU|20260120|09:34:19.847000|S|100|65.75|0|100
A|PLTU|20260120|12:33:52.420429|S|100|66.47|0|100
A|PLTY|20260120|11:22:35.836563|S|13|48.7|0|13
A|PLTY|20260120|11:22:40.064062|S|1|48.7|0|1
A|PLTY|20260120|11:22:40.758410|S|4|48.7|0|4
A|PLTY|20260120|11:22:42.949831|S|47|48.7|0|47
A|PLTY|20260120|12:43:47.992084|S|4|48.38|0|4
A|PLTY|20260120|12:43:52.081840|S|2|48.37|0|2
A|PLTY|20260120|12:44:00.000362|S|1|48.38|0|1
A|PLU|20260120|12:21:07.101096|S|83|33.8|0|83
A|PLU|20260120|12:30:10.396632|S|100|33.62|0|100
A|PLU|20260120|12:30:10.399053|S|100|33.6|0|100
A|PLUG|20260120|09:36:29.305953|S|700|2.335|0|700
A|PLUG|20260120|09:46:28.808475|S|100|2.255|0|100
A|PLUG|20260120|09:48:23.007430|S|3849|2.245|0|3849
A|PLUG|20260120|09:54:18.558658|S|678|2.245|0|678
A|PLUG|20260120|09:57:05.760852|S|2400|2.245|0|2400
A|PLUG|20260120|10:27:22.299811|S|100|2.255|0|100
A|PLUG|20260120|10:27:36.566452|S|800|2.255|0|800
A|PLUG|20260120|10:32:09.377580|S|200|2.26|0|200
A|PLUG|20260120|10:47:13.214112|S|200|2.3|0|200
A|PLUG|20260120|11:01:32.739593|S|100|2.315|0|100
A|PLUG|20260120|11:02:06.864300|S|100|2.315|0|100
A|PLUG|20260120|11:55:29.667665|S|9249|2.335|0|9249
A|PLUG|20260120|11:55:29.667666|S|18378|2.335|0|18378
A|PLUG|20260120|11:55:29.667666|S|8200|2.335|0|8200
A|PLUG|20260120|12:34:54.444069|S|100|2.33|0|100
A|PLUG|20260120|13:53:13.898329|S|200|2.315|0|200
A|PLUG|20260120|14:39:11.562466|S|2|2.27|0|2
A|PLUG|20260120|14:40:20.897141|S|4|2.27|0|4
A|PLUG|20260120|14:40:48.896450|S|5|2.27|0|5
A|PLUG|20260120|14:48:59.466953|S|100|2.29|0|100
A|PLUG|20260120|15:25:00.496771|S|100|2.33|0|100
A|PLUG|20260120|15:34:02.814258|S|1100|2.32|0|1100
A|PLUG|20260120|15:34:02.814424|S|383|2.32|0|383
A|PLUG|20260120|15:46:04.608280|S|100|2.315|0|100
A|PLUG|20260120|15:56:48.425908|S|38|2.31|0|38
A|PLUG|20260120|15:56:49.677986|S|3|2.315|0|3
A|PLUG|20260120|15:56:49.678078|S|4|2.315|0|4
A|PLUG|20260120|15:59:23.530990|S|100|2.315|0|100
A|PLUS|20260120|12:50:21.220293|S|1|86.34|0|1
A|PLUS|20260120|12:50:21.220293|S|1|86.34|0|1
A|PLUS|20260120|13:39:37.754382|S|5|86.29|0|5
A|PLUS|20260120|13:40:24.625323|S|1|86.29|0|1
A|PLUS|20260120|13:41:17.587932|S|1|86.26|0|1
A|PLUS|20260120|15:22:08.150116|S|6|85.45|0|6
A|PLUS|20260120|15:22:08.150116|S|4|85.45|0|4
A|PLX|20260120|09:30:00.097823|E|7428|2.03|58194|4
A|PLX|20260120|09:30:00.097823|S|7428|2.03|58194|2392
A|PLX|20260120|09:38:36.472801|S|24|2.02|0|24
A|PLX|20260120|09:50:39.537190|S|20|2.02|0|20
A|PLX|20260120|09:52:29.323821|S|200|2.03|0|200
A|PLX|20260120|09:53:38.632417|S|48|2.02|0|48
A|PLX|20260120|09:56:36.151665|S|46|2.02|0|46
A|PLX|20260120|10:05:36.351619|S|86|2.03|0|86
A|PLX|20260120|10:09:06.445101|S|500|2.02|0|500
A|PLX|20260120|10:09:06.445101|S|1|2.02|0|1
A|PLX|20260120|10:09:06.445102|S|24|2.02|0|24
A|PLX|20260120|10:16:25.103758|S|1|2.03|0|1
A|PLX|20260120|10:18:33.917006|S|36|2.02|0|36
A|PLX|20260120|10:18:33.917006|S|100|2.02|0|100
A|PLX|20260120|10:18:35.905984|S|20|2.02|0|20
A|PLX|20260120|10:28:33.608864|S|31|2.04|0|31
A|PLX|20260120|10:43:05.837365|S|36|2.04|0|36
A|PLX|20260120|10:43:05.837366|S|100|2.04|0|100
A|PLX|20260120|10:50:23.004595|S|100|2.04|0|100
A|PLX|20260120|11:08:40.694316|S|31|2.05|0|31
A|PLX|20260120|11:08:40.694316|S|100|2.05|0|100
A|PLX|20260120|11:12:02.583858|S|1|2.06|0|1
A|PLX|20260120|11:22:42.957753|S|20|2.06|0|20
A|PLX|20260120|11:33:55.730062|S|31|2.06|0|31
A|PLX|20260120|11:43:36.068703|S|100|2.05|0|100
A|PLX|20260120|11:43:36.068704|S|64|2.05|0|64
A|PLX|20260120|11:43:36.068704|S|36|2.05|0|36
A|PLX|20260120|12:10:52.556798|S|30|2.04|0|30
A|PLX|20260120|12:10:52.556798|S|69|2.04|0|69
A|PLX|20260120|12:23:23.024248|S|100|2.04|0|100
A|PLX|20260120|12:27:43.793890|S|25|2.04|0|25
A|PLX|20260120|12:38:24.608051|S|36|2.03|0|36
A|PLX|20260120|12:38:24.608052|S|44|2.03|0|44
A|PLX|20260120|13:01:21.336145|S|100|2.03|0|100
A|PLX|20260120|13:01:21.336146|S|100|2.03|0|100
A|PLX|20260120|13:01:21.336146|S|84|2.03|0|84
A|PLX|20260120|13:01:21.338887|S|100|2.02|0|100
A|PLX|20260120|13:08:05.580429|S|100|2.02|0|100
A|PLX|20260120|13:08:05.580430|S|40|2.02|0|40
A|PLX|20260120|13:08:05.580430|S|62|2.02|0|62
A|PLX|20260120|13:15:51.198333|S|52|2.02|0|52
A|PLX|20260120|13:19:19.488463|S|67|2.02|0|67
A|PLX|20260120|13:19:26.943873|S|28|2.02|0|28
A|PLX|20260120|13:20:11.749338|S|44|2.02|0|44
A|PLX|20260120|13:20:12.237791|S|9|2.02|0|9
A|PLX|20260120|13:20:12.237791|S|61|2.02|0|61
A|PLX|20260120|13:20:12.237791|S|30|2.02|0|30
A|PLX|20260120|13:21:39.282593|S|100|2.02|0|100
A|PLX|20260120|13:24:45.679759|S|100|2.03|0|100
A|PLX|20260120|13:31:15.450689|S|24|2.03|0|24
A|PLX|20260120|13:31:15.450690|S|76|2.03|0|76
A|PLX|20260120|13:42:03.540978|S|100|2.03|0|100
A|PLX|20260120|13:42:03.540978|S|40|2.03|0|40
A|PLX|20260120|13:42:03.540979|S|100|2.03|0|100
A|PLX|20260120|13:57:21.004151|S|1|2.04|0|1
A|PLX|20260120|13:57:21.004152|S|100|2.04|0|100
A|PLX|20260120|14:31:05.931970|S|30|2.04|0|30
A|PLX|20260120|14:31:05.931970|S|24|2.04|0|24
A|PLX|20260120|14:31:05.931971|S|100|2.04|0|100
A|PLX|20260120|14:31:05.931971|S|100|2.04|0|100
A|PLX|20260120|14:31:05.931971|S|3|2.04|0|3
A|PLX|20260120|14:34:41.352326|S|31|2.04|0|31
A|PLX|20260120|15:45:01.055301|S|18|2.04|0|18
A|PLX|20260120|15:45:01.055301|S|100|2.04|0|100
A|PLX|20260120|15:49:59.100195|S|100|2.05|0|100
A|PLX|20260120|15:49:59.100195|S|100|2.05|0|100
A|PLX|20260120|15:53:00.187615|S|200|2.03|0|200
A|PLX|20260120|15:56:30.927435|S|116|2.045|0|116
A|PLX|20260120|15:57:46.011125|S|100|2.05|0|100
A|PLX|20260120|15:57:46.011126|S|66|2.05|0|66
A|PLX|20260120|15:59:23.371015|S|292|2.045|0|292
A|PLX|20260120|15:59:23.371016|S|1337|2.04|0|1337
A|PLX|20260120|15:59:59.013725|S|105|2.045|0|105
A|PLX|20260120|15:59:59.023971|S|5|2.045|0|5
A|PLX|20260120|15:59:59.822039|S|199|2.045|0|199
A|PLX|20260120|16:00:00.066270|S|21889|2.05|88193|13170
A|PLXS|20260120|11:43:33.695834|S|13|179.42|0|13
A|PLXS|20260120|11:43:33.695925|S|5|179.35|0|5
A|PLXS|20260120|11:43:33.695926|S|2|179.35|0|2
A|PLXS|20260120|11:43:33.696029|S|1|179.35|0|1
A|PLXS|20260120|11:43:33.696048|S|5|179.35|0|5
A|PLXS|20260120|11:43:33.696205|S|2|179.34|0|2
A|PLXS|20260120|12:46:23.083854|S|1|178.13|0|1
A|PLXS|20260120|15:32:31.430321|S|1|175.68|0|1
A|PLXS|20260120|15:49:12.232501|S|2|175.33|0|2
A|PLXS|20260120|15:50:00.026470|S|5|175.13|0|5
A|PLYM|20260120|09:31:06.264573|S|100|21.86|0|100
A|PLYM|20260120|09:33:25.521576|S|100|21.86|0|100
A|PLYM|20260120|09:36:24.419440|S|100|21.87|0|100
A|PLYM|20260120|09:41:03.205493|S|100|21.86|0|100
A|PLYM|20260120|09:41:06.369774|S|100|21.86|0|100
A|PLYM|20260120|09:44:52.975681|S|24|21.87|0|24
A|PLYM|20260120|10:41:27.876093|S|100|21.86|0|100
A|PLYM|20260120|10:47:06.795624|S|100|21.86|0|100
A|PLYM|20260120|10:51:35.477961|S|35|21.86|0|35
A|PLYM|20260120|10:52:55.771665|S|65|21.86|0|65
A|PLYM|20260120|10:54:56.699777|S|100|21.86|0|100
A|PLYM|20260120|10:54:59.716298|S|100|21.86|0|100
A|PLYM|20260120|10:54:59.716808|S|100|21.86|0|100
A|PLYM|20260120|11:03:03.528985|S|47|21.86|0|47
A|PLYM|20260120|11:03:03.529101|S|53|21.86|0|53
A|PLYM|20260120|11:10:40.279406|S|100|21.865|0|100
A|PLYM|20260120|11:33:20.837464|S|100|21.83|0|100
A|PLYM|20260120|11:33:20.837464|S|762|21.825|0|762
A|PLYM|20260120|11:40:05.491445|S|100|21.84|0|100
A|PLYM|20260120|11:40:05.491445|S|100|21.84|0|100
A|PLYM|20260120|11:40:12.029305|S|100|21.85|0|100
A|PLYM|20260120|11:40:12.029305|S|100|21.85|0|100
A|PLYM|20260120|11:57:02.274262|S|100|21.81|0|100
A|PLYM|20260120|12:02:15.278895|S|100|21.81|0|100
A|PLYM|20260120|12:02:25.734995|S|100|21.81|0|100
A|PLYM|20260120|12:02:30.150654|S|100|21.81|0|100
A|PLYM|20260120|12:02:33.356810|S|100|21.82|0|100
A|PLYM|20260120|12:02:41.869714|S|100|21.82|0|100
A|PLYM|20260120|12:02:55.081872|S|200|21.83|0|200
A|PLYM|20260120|12:03:48.258142|S|100|21.83|0|100
A|PLYM|20260120|12:03:50.535415|S|100|21.84|0|100
A|PLYM|20260120|12:04:14.370267|S|100|21.84|0|100
A|PLYM|20260120|12:04:19.666141|S|100|21.85|0|100
A|PLYM|20260120|12:04:26.306800|S|100|21.86|0|100
A|PLYM|20260120|12:05:04.199565|S|100|21.87|0|100
A|PLYM|20260120|12:05:04.203652|S|100|21.89|0|100
A|PLYM|20260120|12:05:48.805281|S|100|21.9|0|100
A|PLYM|20260120|12:05:49.862203|S|100|21.91|0|100
A|PLYM|20260120|12:05:49.862204|S|100|21.91|0|100
A|PLYM|20260120|12:07:12.269397|S|100|21.94|0|100
A|PLYM|20260120|12:08:35.436562|S|100|21.93|0|100
A|PLYM|20260120|12:08:35.436562|S|100|21.93|0|100
A|PLYM|20260120|12:08:35.437089|S|100|21.92|0|100
A|PLYM|20260120|12:08:35.442743|S|100|21.92|0|100
A|PLYM|20260120|12:14:41.272167|S|100|21.93|0|100
A|PLYM|20260120|12:18:51.916272|S|100|21.92|0|100
A|PLYM|20260120|12:18:51.916272|S|100|21.92|0|100
A|PLYM|20260120|12:18:51.916515|S|100|21.92|0|100
A|PLYM|20260120|12:18:56.751499|S|100|21.92|0|100
A|PLYM|20260120|12:22:45.786278|S|100|21.905|0|100
A|PLYM|20260120|12:22:45.786278|S|428|21.905|0|428
A|PLYM|20260120|12:22:45.786278|S|72|21.91|0|72
A|PLYM|20260120|12:22:45.786447|S|28|21.91|0|28
A|PLYM|20260120|12:22:45.799419|S|100|21.91|0|100
A|PLYM|20260120|12:22:45.810849|S|100|21.91|0|100
A|PLYM|20260120|12:42:55.234883|S|200|21.88|0|200
A|PLYM|20260120|13:18:36.080258|S|100|21.88|0|100
A|PLYM|20260120|13:18:36.102540|S|100|21.87|0|100
A|PLYM|20260120|13:22:29.836528|S|100|21.88|0|100
A|PLYM|20260120|13:28:10.795919|S|100|21.88|0|100
A|PLYM|20260120|14:55:25.434988|S|100|21.9|0|100
A|PLYM|20260120|15:01:57.630289|S|100|21.91|0|100
A|PLYM|20260120|15:56:19.248796|S|100|21.91|0|100
A|PLYM|20260120|15:56:19.249201|S|14|21.91|0|14
A|PM|20260120|09:34:47.301940|S|200|168.7|0|200
A|PM|20260120|09:34:47.302115|S|200|168.7|0|200
A|PM|20260120|09:57:58.819165|S|100|169.06|0|100
A|PM|20260120|10:47:44.666477|S|200|168.065|0|200
A|PM|20260120|11:00:44.936441|S|3|167.55|0|3
A|PM|20260120|11:02:58.515938|S|120|167.73|0|120
A|PM|20260120|11:04:25.256730|S|100|167.74|0|100
A|PM|20260120|11:05:44.890526|S|20|167.595|0|20
A|PM|20260120|11:20:22.630128|S|6|167.95|0|6
A|PM|20260120|11:20:22.630151|S|7|167.95|0|7
A|PM|20260120|11:20:22.630151|S|6|167.95|0|6
A|PM|20260120|11:20:22.630152|S|7|167.95|0|7
A|PM|20260120|11:31:37.200925|S|3|168.25|0|3
A|PM|20260120|11:31:37.200968|S|3|168.25|0|3
A|PM|20260120|12:12:43.645874|S|120|168.58|0|120
A|PM|20260120|12:41:02.574664|S|200|168.83|0|200
A|PM|20260120|13:08:10.120591|S|1|168.43|0|1
A|PM|20260120|13:13:53.675162|S|84|168.53|0|84
A|PM|20260120|13:13:53.675163|S|100|168.53|0|100
A|PM|20260120|13:13:53.675245|S|100|168.53|0|100
A|PM|20260120|13:21:57.885692|S|7|167.855|0|7
A|PM|20260120|13:21:57.885713|S|93|167.855|0|93
A|PM|20260120|13:24:45.911836|S|80|167.81|0|80
A|PM|20260120|13:39:03.169624|S|10|167.83|0|10
A|PM|20260120|13:46:02.002669|S|1|167.81|0|1
A|PM|20260120|13:46:02.002669|S|2|167.81|0|2
A|PM|20260120|13:46:05.463625|S|1|167.81|0|1
A|PM|20260120|13:46:08.408682|S|1|167.81|0|1
A|PM|20260120|13:46:08.408682|S|3|167.81|0|3
A|PM|20260120|13:46:17.407411|S|2|167.81|0|2
A|PM|20260120|13:46:17.407411|S|2|167.81|0|2
A|PM|20260120|14:12:10.464099|S|7|167.39|0|7
A|PM|20260120|14:28:19.027421|S|120|167.74|0|120
A|PM|20260120|14:29:13.174568|S|5|167.75|0|5
A|PM|20260120|14:29:13.174584|S|95|167.75|0|95
A|PM|20260120|14:53:18.715108|S|4|167.76|0|4
A|PM|20260120|14:53:18.715140|S|3|167.76|0|3
A|PM|20260120|15:02:34.051911|S|10|167.31|0|10
A|PM|20260120|15:09:36.185492|S|80|167.48|0|80
A|PM|20260120|15:11:28.203123|S|6|167.53|0|6
A|PM|20260120|15:13:32.252432|S|6|167.5|0|6
A|PM|20260120|15:44:42.869748|S|100|167.37|0|100
A|PM|20260120|15:51:10.111741|S|6|167.57|0|6
A|PM|20260120|15:54:24.427046|S|100|167.3|0|100
A|PM|20260120|15:57:27.461773|S|1|167.58|0|1
A|PM|20260120|15:58:04.179196|S|100|167.48|0|100
A|PM|20260120|15:58:48.802246|S|1|167.6|0|1
A|PM|20260120|15:59:09.573685|S|50|167.38|0|50
A|PM|20260120|15:59:25.686759|S|100|167.32|0|100
A|PM|20260120|15:59:29.628528|S|50|167.31|0|50
A|PM|20260120|15:59:29.716303|S|50|167.31|0|50
A|PM|20260120|15:59:29.716303|S|100|167.31|0|100
A|PM|20260120|15:59:54.299845|S|8|167.075|0|8
A|PMBS|20260120|14:22:30.372935|S|100|49.895|0|100
A|PMCB|20260120|14:20:27.339826|S|100|.88|0|100
A|PMI|20260120|09:30:00.268359|S|1869|1.62|83220|1419
A|PMI|20260120|10:09:35.342909|S|33|1.58|0|33
A|PMI|20260120|10:40:08.992221|S|35|1.58|0|35
A|PMI|20260120|11:32:44.355718|S|200|1.6|0|200
A|PMI|20260120|11:32:44.355718|S|10|1.6|0|10
A|PMI|20260120|12:13:46.041153|S|100|1.6|0|100
A|PMI|20260120|12:31:10.218865|S|100|1.6|0|100
A|PMI|20260120|12:35:04.213804|S|6|1.6|0|6
A|PMI|20260120|12:49:25.242622|S|6|1.6|0|6
A|PMI|20260120|13:01:37.293805|S|6|1.6|0|6
A|PMI|20260120|13:03:07.960920|S|50|1.6|0|50
A|PMI|20260120|14:32:11.639665|S|100|1.62|0|100
A|PMI|20260120|14:32:11.639666|S|100|1.62|0|100
A|PMI|20260120|14:32:11.639679|S|200|1.62|0|200
A|PMI|20260120|14:32:11.639691|S|200|1.62|0|200
A|PMI|20260120|14:34:54.606545|S|100|1.66|0|100
A|PMI|20260120|15:10:01.266835|S|1|1.63|0|1
A|PMI|20260120|15:17:03.748534|S|1|1.63|0|1
A|PMI|20260120|15:17:13.748541|S|1|1.63|0|1
A|PMI|20260120|15:18:16.728213|S|100|1.64|0|100
A|PMI|20260120|15:18:16.728214|S|5|1.64|0|5
A|PMI|20260120|15:48:22.095560|S|100|1.66|0|100
A|PMI|20260120|15:50:17.451588|S|100|1.66|0|100
A|PMI|20260120|15:50:47.148278|S|100|1.68|0|100
A|PMI|20260120|15:50:47.149346|S|200|1.69|0|200
A|PMI|20260120|15:50:47.149346|S|100|1.69|0|100
A|PMI|20260120|15:50:47.151535|S|50|1.7|0|50
A|PMI|20260120|15:50:47.151535|S|100|1.7|0|100
A|PMI|20260120|15:50:47.151536|S|1|1.7|0|1
A|PMI|20260120|15:50:47.650828|S|100|1.7|0|100
A|PMI|20260120|15:51:54.462028|S|100|1.705|0|100
A|PMI|20260120|15:51:54.462337|S|100|1.7|0|100
A|PMI|20260120|15:52:24.652213|S|20|1.72|0|20
A|PMI|20260120|15:53:29.613753|S|3|1.75|0|3
A|PMI|20260120|15:53:29.613774|S|7|1.75|0|7
A|PMI|20260120|15:53:30.068077|S|100|1.77|0|100
A|PMI|20260120|15:54:35.456587|S|8|1.78|0|8
A|PMI|20260120|15:54:57.219385|S|69|1.79|0|69
A|PMI|20260120|15:54:57.219799|S|105|1.8|0|105
A|PMI|20260120|15:54:57.219799|S|1|1.8|0|1
A|PMI|20260120|15:54:57.230679|S|47|1.83|0|47
A|PMI|20260120|15:54:57.234653|S|170|1.86|0|170
A|PMI|20260120|15:55:13.464305|S|100|1.84|0|100
A|PMI|20260120|15:55:44.351783|S|1|1.85|0|1
A|PMI|20260120|15:55:44.351793|S|76|1.85|0|76
A|PMI|20260120|15:55:44.351890|S|38|1.85|0|38
A|PMI|20260120|15:55:44.352133|S|22|1.85|0|22
A|PMI|20260120|15:55:44.352252|S|22|1.85|0|22
A|PMI|20260120|15:55:44.352487|S|38|1.85|0|38
A|PMI|20260120|15:55:46.352516|S|100|1.85|0|100
A|PMI|20260120|15:56:16.119639|S|46|1.85|0|46
A|PMI|20260120|15:56:16.119703|S|46|1.85|0|46
A|PMI|20260120|15:56:16.119754|S|22|1.85|0|22
A|PMI|20260120|15:56:16.119772|S|24|1.85|0|24
A|PMI|20260120|15:56:16.394238|S|66|1.85|0|66
A|PMI|20260120|15:56:16.394238|S|34|1.85|0|34
A|PMI|20260120|15:56:50.534551|S|1|1.85|0|1
A|PMI|20260120|15:56:50.534989|S|100|1.86|0|100
A|PMI|20260120|15:57:13.532503|S|400|1.92|0|400
A|PMI|20260120|15:57:13.536628|S|100|1.93|0|100
A|PMI|20260120|15:57:13.543078|S|500|1.95|0|500
A|PMI|20260120|15:57:16.020316|S|200|1.91|0|200
A|PMI|20260120|15:57:16.020316|S|400|1.91|0|400
A|PMI|20260120|15:57:19.881219|S|170|1.88|0|170
A|PMI|20260120|15:57:19.881220|S|30|1.88|0|30
A|PMI|20260120|15:57:25.481376|S|43|1.88|0|43
A|PMI|20260120|15:57:28.466481|S|34|1.89|0|34
A|PMI|20260120|15:57:28.466523|S|76|1.89|0|76
A|PMI|20260120|15:57:28.466523|S|166|1.89|0|166
A|PMI|20260120|15:57:28.466524|S|24|1.89|0|24
A|PMI|20260120|15:57:34.593001|S|25|1.88|0|25
A|PMI|20260120|15:57:34.593001|S|57|1.88|0|57
A|PMI|20260120|15:57:34.593033|S|180|1.88|0|180
A|PMI|20260120|15:57:34.593033|S|17|1.88|0|17
A|PMI|20260120|15:57:34.593034|S|20|1.88|0|20
A|PMI|20260120|15:57:43.822321|S|200|1.87|0|200
A|PMI|20260120|15:57:43.822343|S|100|1.87|0|100
A|PMI|20260120|15:58:12.365482|S|500|1.87|0|500
A|PMI|20260120|15:58:24.605495|S|100|1.85|0|100
A|PMI|20260120|15:58:24.605495|S|200|1.85|0|200
A|PMI|20260120|15:58:24.605589|S|100|1.85|0|100
A|PMI|20260120|15:58:24.605589|S|100|1.85|0|100
A|PMI|20260120|15:58:24.605650|S|77|1.85|0|77
A|PMI|20260120|15:58:24.605691|S|23|1.85|0|23
A|PMI|20260120|15:58:24.605692|S|100|1.85|0|100
A|PMI|20260120|15:58:31.315381|S|100|1.86|0|100
A|PMI|20260120|15:58:32.137665|S|300|1.84|0|300
A|PMI|20260120|15:58:40.231730|S|1|1.85|0|1
A|PMI|20260120|15:58:50.012813|S|100|1.84|0|100
A|PMI|20260120|15:59:03.878297|S|1|1.83|0|1
A|PMI|20260120|15:59:14.321091|S|100|1.84|0|100
A|PMI|20260120|15:59:20.767311|S|61|1.83|0|61
A|PMI|20260120|15:59:36.020205|S|100|1.84|0|100
A|PMI|20260120|15:59:36.020205|S|800|1.84|0|800
A|PMI|20260120|15:59:36.021416|S|413|1.85|0|413
A|PMI|20260120|15:59:36.094952|S|105|1.85|0|105
A|PMI|20260120|15:59:48.620859|S|371|1.85|0|371
A|PMI|20260120|15:59:49.460951|S|100|1.85|0|100
A|PMI|20260120|15:59:49.942912|S|8|1.84|0|8
A|PMI|20260120|15:59:51.065580|S|11|1.85|0|11
A|PMI|20260120|15:59:51.065580|S|107|1.85|0|107
A|PMI|20260120|15:59:51.327584|S|893|1.85|0|893
A|PMI|20260120|15:59:51.327584|S|1000|1.85|0|1000
A|PMI|20260120|15:59:51.328361|S|112|1.85|0|112
A|PMI|20260120|15:59:51.355536|S|400|1.86|0|400
A|PMI|20260120|15:59:51.387607|S|100|1.87|0|100
A|PMI|20260120|15:59:51.431243|S|500|1.9|0|500
A|PMI|20260120|15:59:51.431243|S|500|1.9|0|500
A|PMI|20260120|15:59:51.431243|S|1000|1.9|0|1000
A|PMI|20260120|15:59:58.078850|S|270|1.89|0|270
A|PMI|20260120|15:59:58.851726|S|5|1.92|0|5
A|PMI|20260120|16:00:00.142998|S|4495|1.87|114529|897
A|PMI|20260120|16:00:00.142998|E|4495|1.87|114529|773
A|PML|20260120|14:57:32.364651|S|200|7.595|0|200
A|PMMF|20260120|14:20:21.766493|S|100|100.425|0|100
A|PMMF|20260120|14:20:22.677614|S|100|100.425|0|100
A|PMNT|20260120|09:30:00.122174|E|8904|.39|80054|10
A|PMNT|20260120|09:30:00.122174|S|8904|.39|80054|6
A|PMNT|20260120|10:01:24.840498|S|100|.39|0|100
A|PMNT|20260120|13:05:22.323327|S|100|.3816|0|100
A|PMNT|20260120|13:40:18.794406|S|100|.3816|0|100
A|PMNT|20260120|14:30:13.668435|S|100|.3816|0|100
A|PMO|20260120|13:14:50.304383|S|100|10.535|0|100
A|PMT|20260120|14:17:24.209729|S|14|13.41|0|14
A|PMT|20260120|15:01:28.249325|S|13|13.38|0|13
A|PMT|20260120|15:18:28.112345|S|100|13.38|0|100
A|PMT|20260120|15:34:42.855096|S|100|13.38|0|100
A|PMT|20260120|15:53:05.639643|S|100|13.31|0|100
A|PMT|20260120|15:53:05.639643|S|100|13.31|0|100
A|PMVP|20260120|15:17:08.152814|S|100|1.09|0|100
A|PMVP|20260120|15:30:01.068116|S|100|1.1|0|100
A|PMVP|20260120|15:47:52.245446|S|100|1.09|0|100
A|PMVP|20260120|15:47:52.246545|S|92|1.09|0|92
A|PN|20260120|09:59:28.074174|S|140|.54005|0|140
A|PNC|20260120|10:02:28.639510|S|4|220.36|0|4
A|PNC|20260120|10:07:18.314808|S|100|221.57|0|100
A|PNC|20260120|10:19:10.340959|S|100|222.015|0|100
A|PNC|20260120|11:15:11.724397|S|2|223.17|0|2
A|PNC|20260120|11:26:16.671960|S|100|222.75|0|100
A|PNC|20260120|11:27:31.511735|S|100|222.75|0|100
A|PNC|20260120|11:32:25.871646|S|100|222.65|0|100
A|PNC|20260120|11:46:51.487241|S|4|223.14|0|4
A|PNC|20260120|11:52:21.342562|S|100|223.24|0|100
A|PNC|20260120|12:33:42.673044|S|100|222.75|0|100
A|PNC|20260120|12:37:04.550547|S|100|222.72|0|100
A|PNC|20260120|12:37:04.550547|S|100|222.71|0|100
A|PNC|20260120|12:37:07.963607|S|100|222.72|0|100
A|PNC|20260120|12:37:07.963935|S|100|222.7|0|100
A|PNC|20260120|12:37:12.001933|S|100|222.64|0|100
A|PNC|20260120|12:37:12.001959|S|100|222.62|0|100
A|PNC|20260120|12:37:12.667104|S|100|222.6|0|100
A|PNC|20260120|13:09:32.666816|S|200|222.29|0|200
A|PNC|20260120|13:28:27.747446|S|1|222.92|0|1
A|PNC|20260120|13:33:31.412701|S|4|222.88|0|4
A|PNC|20260120|13:33:31.412719|S|4|222.88|0|4
A|PNC|20260120|13:33:31.453029|S|92|222.845|0|92
A|PNC|20260120|14:36:25.009120|S|100|220|0|100
A|PNC|20260120|14:38:54.720537|S|100|220.01|0|100
A|PNC|20260120|14:47:07.118624|S|100|220.44|0|100
A|PNC|20260120|14:47:07.118624|S|100|220.44|0|100
A|PNC|20260120|14:47:08.545842|S|100|220.32|0|100
A|PNC|20260120|14:53:33.774813|S|62|220.59|0|62
A|PNC|20260120|14:56:07.123254|S|100|220.48|0|100
A|PNC|20260120|14:56:07.123254|S|100|220.48|0|100
A|PNC|20260120|14:56:51.066343|S|100|220.43|0|100
A|PNC|20260120|14:56:51.066343|S|100|220.43|0|100
A|PNC|20260120|15:00:04.182791|S|100|220.27|0|100
A|PNC|20260120|15:00:22.464534|S|5|220.16|0|5
A|PNC|20260120|15:00:22.464554|S|95|220.16|0|95
A|PNC|20260120|15:05:56.845343|S|100|220.41|0|100
A|PNC|20260120|15:05:57.377362|S|29|220.33|0|29
A|PNC|20260120|15:07:45.699699|S|8|220.24|0|8
A|PNC|20260120|15:07:45.699707|S|8|220.24|0|8
A|PNC|20260120|15:07:45.700000|S|100|220.24|0|100
A|PNC|20260120|15:08:02.781560|S|17|220.24|0|17
A|PNC|20260120|15:08:02.781752|S|163|220.24|0|163
A|PNC|20260120|15:08:38.205755|S|100|220.26|0|100
A|PNC|20260120|15:09:02.963864|S|100|220.2|0|100
A|PNC|20260120|15:09:02.963877|S|33|220.2|0|33
A|PNC|20260120|15:09:02.964010|S|67|220.2|0|67
A|PNC|20260120|15:09:04.771575|S|100|220.17|0|100
A|PNC|20260120|15:11:33.039941|S|100|220.13|0|100
A|PNC|20260120|15:11:33.039941|S|100|220.13|0|100
A|PNC|20260120|15:12:10.152260|S|71|220.18|0|71
A|PNC|20260120|15:12:10.152438|S|29|220.18|0|29
A|PNC|20260120|15:29:27.794964|S|6|221.46|0|6
A|PNC|20260120|15:30:05.350614|S|100|221.43|0|100
A|PNC|20260120|15:30:44.297738|S|1|221.48|0|1
A|PNC|20260120|15:31:04.366085|S|100|221.43|0|100
A|PNC|20260120|15:31:04.366086|S|100|221.36|0|100
A|PNC|20260120|15:32:06.447388|S|100|221.34|0|100
A|PNC|20260120|15:32:06.447389|S|100|221.34|0|100
A|PNC|20260120|15:39:51.368970|S|100|221.2|0|100
A|PNC|20260120|15:39:51.369018|S|100|221.2|0|100
A|PNC|20260120|15:41:36.829398|S|37|221.54|0|37
A|PNC|20260120|15:41:37.465705|S|7|221.54|0|7
A|PNC|20260120|15:41:37.466445|S|100|221.54|0|100
A|PNC|20260120|15:41:37.469991|S|56|221.54|0|56
A|PNC|20260120|15:44:56.802392|S|1|221.65|0|1
A|PNC|20260120|15:45:13.293705|S|100|221.62|0|100
A|PNC|20260120|15:50:09.435547|S|100|221.35|0|100
A|PNC|20260120|15:51:54.043786|S|100|221.52|0|100
A|PNC|20260120|15:52:03.658219|S|29|221.52|0|29
A|PNC|20260120|15:52:03.658657|S|100|221.51|0|100
A|PNC|20260120|15:52:03.658684|S|100|221.5|0|100
A|PNC|20260120|15:52:58.254265|S|1|221.51|0|1
A|PNC|20260120|15:56:11.112781|S|1|220.8|0|1
A|PNC|20260120|15:57:04.867735|S|30|220.86|0|30
A|PNC|20260120|15:57:04.873514|S|1|220.88|0|1
A|PNC|20260120|15:58:30.936538|S|100|220.92|0|100
A|PNC|20260120|15:58:30.936611|S|100|220.9|0|100
A|PNC|20260120|15:58:30.936677|S|100|220.9|0|100
A|PNC|20260120|15:59:05.542954|S|100|220.93|0|100
A|PNC|20260120|15:59:26.241441|S|100|220.9|0|100
A|PNC|20260120|15:59:29.680001|S|3|220.89|0|3
A|PNC|20260120|15:59:29.680002|S|97|220.89|0|97
A|PNC|20260120|15:59:44.618850|S|100|220.96|0|100
A|PNC|20260120|15:59:44.877668|S|100|220.96|0|100
A|PNC|20260120|15:59:58.258227|S|5|220.93|0|5
A|PNFP|20260120|10:13:13.446377|S|1|97.6|0|1
A|PNFP|20260120|10:13:35.700334|S|62|97.62|0|62
A|PNFP|20260120|11:16:01.171925|S|1|98.28|0|1
A|PNFP|20260120|11:40:44.543557|S|100|98.35|0|100
A|PNFP|20260120|12:04:13.842227|S|100|98.46|0|100
A|PNFP|20260120|12:12:26.208059|S|80|98.56|0|80
A|PNFP|20260120|12:14:28.266995|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267020|S|200|98.49|0|200
A|PNFP|20260120|12:14:28.267021|S|100|98.49|0|100
A|PNFP|20260120|12:14:28.267022|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267040|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267041|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267373|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267391|S|100|98.49|0|100
A|PNFP|20260120|12:14:28.267403|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267619|S|2|98.49|0|2
A|PNFP|20260120|12:14:28.267687|S|86|98.49|0|86
A|PNFP|20260120|12:18:19.134391|S|100|98.34|0|100
A|PNFP|20260120|12:18:51.119558|S|100|98.48|0|100
A|PNFP|20260120|12:18:51.120268|S|100|98.48|0|100
A|PNFP|20260120|12:18:51.120287|S|36|98.48|0|36
A|PNFP|20260120|12:22:49.412586|S|100|98.41|0|100
A|PNFP|20260120|12:22:49.412602|S|96|98.41|0|96
A|PNFP|20260120|12:22:49.412639|S|96|98.41|0|96
A|PNFP|20260120|12:22:49.412639|S|4|98.41|0|4
A|PNFP|20260120|12:22:49.412640|S|4|98.41|0|4
A|PNFP|20260120|12:22:49.432881|S|100|98.37|0|100
A|PNFP|20260120|12:32:33.763716|S|94|98.02|0|94
A|PNFP|20260120|12:32:33.763803|S|3|98.01|0|3
A|PNFP|20260120|12:32:33.763803|S|97|98.02|0|97
A|PNFP|20260120|12:32:33.763814|S|97|98.01|0|97
A|PNFP|20260120|12:32:33.763815|S|3|98.01|0|3
A|PNFP|20260120|12:33:00.609336|S|5|97.98|0|5
A|PNFP|20260120|12:33:00.609642|S|195|97.98|0|195
A|PNFP|20260120|12:36:24.153833|S|200|97.86|0|200
A|PNFP|20260120|12:36:24.153875|S|34|97.86|0|34
A|PNFP|20260120|12:39:39.868325|S|400|97.82|0|400
A|PNFP|20260120|12:39:39.874696|S|100|97.79|0|100
A|PNFP|20260120|12:39:39.875066|S|10|97.8|0|10
A|PNFP|20260120|12:39:39.875066|S|2|97.8|0|2
A|PNFP|20260120|12:39:39.875066|S|100|97.8|0|100
A|PNFP|20260120|12:39:39.878204|S|2|97.8|0|2
A|PNFP|20260120|12:39:39.878204|S|77|97.79|0|77
A|PNFP|20260120|12:39:39.878898|S|23|97.79|0|23
A|PNFP|20260120|12:39:39.878898|S|100|97.79|0|100
A|PNFP|20260120|12:39:39.878899|S|16|97.79|0|16
A|PNFP|20260120|12:39:39.879899|S|84|97.79|0|84
A|PNFP|20260120|12:42:16.664587|S|100|97.63|0|100
A|PNFP|20260120|12:43:09.861675|S|8|97.49|0|8
A|PNFP|20260120|12:43:09.861686|S|23|97.49|0|23
A|PNFP|20260120|12:44:55.236381|S|100|97.45|0|100
A|PNFP|20260120|12:44:55.236933|S|95|97.45|0|95
A|PNFP|20260120|12:44:55.236965|S|5|97.45|0|5
A|PNFP|20260120|12:44:55.236966|S|95|97.45|0|95
A|PNFP|20260120|12:44:55.446402|S|5|97.45|0|5
A|PNFP|20260120|12:48:38.663091|S|300|97.35|0|300
A|PNFP|20260120|12:50:21.735738|S|100|97.36|0|100
A|PNFP|20260120|12:50:21.738313|S|200|97.36|0|200
A|PNFP|20260120|12:50:21.738331|S|8|97.36|0|8
A|PNFP|20260120|12:50:21.738339|S|8|97.36|0|8
A|PNFP|20260120|12:50:21.738359|S|174|97.36|0|174
A|PNFP|20260120|12:50:21.738379|S|138|97.34|0|138
A|PNFP|20260120|12:50:21.738400|S|200|97.34|0|200
A|PNFP|20260120|12:50:21.738440|S|100|97.33|0|100
A|PNFP|20260120|12:50:21.738440|S|38|97.33|0|38
A|PNFP|20260120|12:50:21.738440|S|62|97.34|0|62
A|PNFP|20260120|12:50:21.738470|S|62|97.33|0|62
A|PNFP|20260120|12:50:21.738470|S|100|97.33|0|100
A|PNFP|20260120|12:50:21.738471|S|61|97.33|0|61
A|PNFP|20260120|12:50:21.906644|S|100|97.32|0|100
A|PNFP|20260120|12:55:46.294561|S|100|97.43|0|100
A|PNFP|20260120|12:55:46.294712|S|47|97.42|0|47
A|PNFP|20260120|12:55:46.294761|S|53|97.42|0|53
A|PNFP|20260120|12:55:46.294762|S|47|97.42|0|47
A|PNFP|20260120|13:30:17.755574|S|100|97.53|0|100
A|PNFP|20260120|13:33:35.349472|S|200|97.51|0|200
A|PNFP|20260120|13:33:35.353239|S|100|97.51|0|100
A|PNFP|20260120|13:35:33.722118|S|100|97.35|0|100
A|PNFP|20260120|13:35:33.741759|S|124|97.35|0|124
A|PNFP|20260120|13:35:33.741759|S|10|97.35|0|10
A|PNFP|20260120|13:35:47.648221|S|100|97.34|0|100
A|PNFP|20260120|13:35:47.648537|S|100|97.34|0|100
A|PNFP|20260120|13:40:14.649603|S|100|97.24|0|100
A|PNFP|20260120|13:40:14.655522|S|100|97.24|0|100
A|PNFP|20260120|13:40:14.659913|S|100|97.24|0|100
A|PNFP|20260120|13:40:14.660374|S|200|97.23|0|200
A|PNFP|20260120|13:40:14.660404|S|100|97.23|0|100
A|PNFP|20260120|13:40:14.670869|S|59|97.21|0|59
A|PNFP|20260120|13:40:14.671259|S|100|97.21|0|100
A|PNFP|20260120|13:40:14.671259|S|41|97.21|0|41
A|PNFP|20260120|13:48:58.741239|S|100|97.09|0|100
A|PNFP|20260120|13:48:58.741260|S|46|97.09|0|46
A|PNFP|20260120|13:48:58.741278|S|46|97.09|0|46
A|PNFP|20260120|13:48:58.741278|S|54|97.09|0|54
A|PNFP|20260120|13:48:58.741314|S|54|97.09|0|54
A|PNFP|20260120|13:48:58.741314|S|46|97.09|0|46
A|PNFP|20260120|13:48:58.741317|S|33|97.09|0|33
A|PNFP|20260120|13:48:58.741333|S|21|97.09|0|21
A|PNFP|20260120|13:54:21.854984|S|50|96.84|0|50
A|PNFP|20260120|13:54:21.854984|S|5|96.84|0|5
A|PNFP|20260120|13:54:21.880609|S|5|96.84|0|5
A|PNFP|20260120|13:54:23.528305|S|2|96.84|0|2
A|PNFP|20260120|13:54:23.571366|S|100|96.83|0|100
A|PNFP|20260120|13:54:23.571366|S|55|96.83|0|55
A|PNFP|20260120|13:59:34.335885|S|300|97.03|0|300
A|PNFP|20260120|14:18:27.413115|S|25|97.015|0|25
A|PNFP|20260120|14:18:27.413194|S|25|97.015|0|25
A|PNFP|20260120|14:18:27.413280|S|25|97.015|0|25
A|PNFP|20260120|14:54:16.197930|S|100|97.23|0|100
A|PNFP|20260120|15:30:05.428771|S|100|97.605|0|100
A|PNFP|20260120|15:35:09.722033|S|54|97.77|0|54
A|PNFP|20260120|15:35:09.722034|S|46|97.77|0|46
A|PNFP|20260120|15:35:09.722035|S|44|97.77|0|44
A|PNFP|20260120|15:35:09.722055|S|1|97.77|0|1
A|PNFP|20260120|15:55:21.264821|S|100|97.575|0|100
A|PNFP|20260120|15:57:37.859715|S|120|97.5|0|120
A|PNFP|20260120|15:58:45.677312|S|7|97.34|0|7
A|PNNT|20260120|09:51:53.728754|S|100|5.845|0|100
A|PNNT|20260120|10:43:06.888475|S|100|5.87|0|100
A|PNNT|20260120|10:57:35.021603|S|100|5.86|0|100
A|PNNT|20260120|10:58:30.989389|S|100|5.85|0|100
A|PNNT|20260120|10:59:04.260972|S|100|5.86|0|100
A|PNNT|20260120|11:12:12.938940|S|100|5.87|0|100
A|PNNT|20260120|11:24:14.009804|S|100|5.86|0|100
A|PNNT|20260120|11:24:14.009804|S|200|5.86|0|200
A|PNNT|20260120|11:41:33.312102|S|100|5.86|0|100
A|PNNT|20260120|11:41:33.312102|S|100|5.86|0|100
A|PNNT|20260120|11:44:48.631849|S|1|5.87|0|1
A|PNNT|20260120|11:54:18.189621|S|100|5.88|0|100
A|PNNT|20260120|12:10:34.367638|S|100|5.9|0|100
A|PNNT|20260120|13:33:39.122571|S|100|5.91|0|100
A|PNNT|20260120|13:33:39.122571|S|100|5.91|0|100
A|PNNT|20260120|14:18:38.061978|S|100|5.89|0|100
A|PNNT|20260120|14:39:21.355536|S|200|5.9|0|200
A|PNNT|20260120|14:39:21.355536|S|100|5.9|0|100
A|PNNT|20260120|15:07:09.003433|S|100|5.91|0|100
A|PNNT|20260120|15:59:31.401431|S|100|5.91|0|100
A|PNR|20260120|09:43:40.509742|S|100|105.67|0|100
A|PNR|20260120|09:43:40.509816|S|25|105.67|0|25
A|PNR|20260120|09:43:40.509897|S|25|105.67|0|25
A|PNR|20260120|09:43:40.509970|S|25|105.67|0|25
A|PNR|20260120|09:43:40.510039|S|25|105.67|0|25
A|PNR|20260120|12:32:38.396359|S|13|104.71|0|13
A|PNR|20260120|12:58:21.168842|S|5|104.43|0|5
A|PNR|20260120|14:50:09.228488|S|58|103.63|0|58
A|PNR|20260120|14:50:09.228504|S|8|103.63|0|8
A|PNR|20260120|14:50:09.228886|S|34|103.63|0|34
A|PNTG|20260120|10:29:53.664239|S|26|29.25|0|26
A|PNTG|20260120|15:10:12.957416|S|6|29.28|0|6
A|PNW|20260120|09:34:09.583210|S|100|93.25|0|100
A|PNW|20260120|14:39:26.208222|S|100|93.13|0|100
A|PNW|20260120|14:51:53.486185|S|88|93.22|0|88
A|PNW|20260120|14:56:45.004100|S|100|93.19|0|100
A|PNW|20260120|14:56:45.004121|S|42|93.19|0|42
A|PNW|20260120|14:56:45.377962|S|100|93.2|0|100
A|PNW|20260120|14:56:45.378064|S|100|93.2|0|100
A|PNW|20260120|14:56:45.378076|S|100|93.2|0|100
A|PNW|20260120|14:56:46.986064|S|75|93.21|0|75
A|PNW|20260120|14:56:46.987205|S|75|93.21|0|75
A|PNW|20260120|15:58:33.501896|S|30|93|0|30
A|PNW|20260120|15:59:40.824788|S|75|93|0|75
A|POAS|20260120|09:30:00.248876|S|214|3.08|78603|163
A|POAS|20260120|09:53:25.554680|S|15|3.19|0|15
A|POAS|20260120|09:55:11.214887|S|15|3.2|0|15
A|POAS|20260120|09:57:09.257248|S|15|3.24|0|15
A|POAS|20260120|09:57:52.364105|S|1|3.08|0|1
A|POAS|20260120|09:59:55.338810|S|10|3.24|0|10
A|POAS|20260120|10:03:21.186557|S|1|3.24|0|1
A|POAS|20260120|10:07:53.016839|S|100|3.24|0|100
A|POAS|20260120|10:10:31.738630|S|1|3.16|0|1
A|POAS|20260120|10:12:35.153973|S|100|3.19|0|100
A|POAS|20260120|10:18:45.571248|S|54|3.23|0|54
A|POAS|20260120|11:11:04.070502|S|100|3.23|0|100
A|POAS|20260120|11:18:59.405320|S|100|3.2|0|100
A|POAS|20260120|11:48:36.500736|S|73|3.23|0|73
A|POAS|20260120|12:44:51.488154|S|25|3.23|0|25
A|POAS|20260120|12:44:51.612029|S|18|3.23|0|18
A|POAS|20260120|12:51:01.564457|S|30|3.23|0|30
A|POAS|20260120|13:06:49.699648|S|100|3.23|0|100
A|POAS|20260120|13:08:34.131251|S|100|3.23|0|100
A|POAS|20260120|13:11:47.546301|S|1116|3.23|0|1116
A|POAS|20260120|13:11:47.546374|S|184|3.23|0|184
A|POAS|20260120|13:11:53.134928|S|496|3.25|0|496
A|POAS|20260120|13:51:55.380835|S|100|3.22|0|100
A|POAS|20260120|15:20:59.284965|S|25|3.2|0|25
A|POAS|20260120|15:59:00.373439|S|1|3.27|0|1
A|POAS|20260120|15:59:00.373439|S|6|3.27|0|6
A|POAS|20260120|15:59:00.373440|S|100|3.29|0|100
A|POAS|20260120|15:59:00.373441|S|25|3.29|0|25
A|POAS|20260120|15:59:02.007867|S|2|3.28|0|2
A|POAS|20260120|15:59:02.007867|S|98|3.29|0|98
A|POAS|20260120|15:59:50.013813|S|2|3.29|0|2
A|POAS|20260120|16:00:00.137072|S|173|3.17|106899|173
A|PODD|20260120|10:47:00.469681|S|40|283.95|0|40
A|PODD|20260120|11:26:03.033869|S|10|283.04|0|10
A|PODD|20260120|12:30:12.985828|S|4|282.19|0|4
A|PODD|20260120|13:00:43.700160|S|50|282.98|0|50
A|PODD|20260120|13:17:06.472547|S|23|282.83|0|23
A|PODD|20260120|13:29:56.781103|S|4|282.71|0|4
A|POET|20260120|09:30:05.059254|S|14|7.98|0|14
A|POET|20260120|09:30:05.059271|S|14|7.98|0|14
A|POET|20260120|09:30:05.059287|S|15|7.98|0|15
A|POET|20260120|09:33:39.911733|S|33|8.455|0|33
A|POET|20260120|09:47:14.861814|S|125|8.465|0|125
A|POET|20260120|09:47:14.861942|S|55|8.465|0|55
A|POET|20260120|09:54:40.306929|S|35|8.79|0|35
A|POET|20260120|09:57:04.970757|S|24|8.72|0|24
A|POET|20260120|09:57:04.970790|S|24|8.72|0|24
A|POET|20260120|09:57:04.970791|S|24|8.72|0|24
A|POET|20260120|09:59:24.364416|S|100|8.77|0|100
A|POET|20260120|10:00:32.004718|S|100|8.78|0|100
A|POET|20260120|10:29:23.990825|S|49|9.075|0|49
A|POET|20260120|10:29:23.990856|S|48|9.075|0|48
A|POET|20260120|10:29:23.990857|S|48|9.075|0|48
A|POET|20260120|10:38:15.639730|S|10|8.96|0|10
A|POET|20260120|10:39:50.393788|S|10|8.96|0|10
A|POET|20260120|10:41:39.946910|S|125|8.99|0|125
A|POET|20260120|10:53:39.782822|S|100|9|0|100
A|POET|20260120|11:17:37.466658|S|125|8.955|0|125
A|POET|20260120|11:17:37.466996|S|125|8.955|0|125
A|POET|20260120|11:26:21.060622|S|1|8.91|0|1
A|POET|20260120|11:27:43.992725|S|100|8.98|0|100
A|POET|20260120|11:27:46.729630|S|125|8.975|0|125
A|POET|20260120|11:27:46.729706|S|125|8.975|0|125
A|POET|20260120|11:27:51.140002|S|125|8.97|0|125
A|POET|20260120|11:30:02.992581|S|125|8.965|0|125
A|POET|20260120|11:30:02.992657|S|85|8.965|0|85
A|POET|20260120|11:49:32.228100|S|85|8.93|0|85
A|POET|20260120|12:44:21.445169|S|125|8.775|0|125
A|POET|20260120|13:05:22.120501|S|125|8.755|0|125
A|POET|20260120|13:12:39.537872|S|125|8.82|0|125
A|POET|20260120|13:12:39.538303|S|95|8.82|0|95
A|POET|20260120|13:53:57.049649|S|40|8.42|0|40
A|POET|20260120|13:57:32.449219|S|269|8.46|0|269
A|POET|20260120|13:57:32.449219|S|1|8.46|0|1
A|POET|20260120|13:57:32.449219|S|1|8.46|0|1
A|POET|20260120|13:57:32.449220|S|87|8.46|0|87
A|POET|20260120|15:00:28.059288|S|125|8.375|0|125
A|POET|20260120|15:17:17.577650|S|125|8.315|0|125
A|POLA|20260120|09:44:57.338001|S|21|2.59|0|21
A|POLA|20260120|09:44:57.443647|S|15|2.59|0|15
A|POLA|20260120|09:47:38.383768|S|2|2.63|0|2
A|POLA|20260120|10:23:08.939939|S|300|3.5|0|300
A|POLA|20260120|10:33:25.703114|E|103|2.97|0|103
A|POLA|20260120|10:42:22.717903|S|5|3.04|0|5
A|POLA|20260120|10:43:58.205912|S|100|3.16|0|100
A|POLA|20260120|10:51:21.137710|S|79|2.9|0|79
A|POLA|20260120|10:51:27.711232|S|13|2.885|0|13
A|POLA|20260120|10:51:27.764308|S|37|2.885|0|37
A|POLA|20260120|10:51:39.114837|S|100|2.78|0|100
A|POLA|20260120|11:09:54.352055|S|400|2.695|0|400
A|POLA|20260120|14:15:39.789348|S|200|2.135|0|200
A|POLA|20260120|14:37:17.014147|S|234|2.195|0|234
A|POLA|20260120|14:50:01.626901|S|100|2.3|0|100
A|POLA|20260120|15:31:38.411772|S|62|2.39|0|62
A|POLA|20260120|15:58:00.764284|S|38|2.375|0|38
A|PONY|20260120|09:39:17.081702|S|100|15.84|0|100
A|PONY|20260120|09:39:17.081782|S|100|15.84|0|100
A|PONY|20260120|09:47:28.344380|S|100|15.52|0|100
A|PONY|20260120|10:00:19.696433|S|100|15.48|0|100
A|PONY|20260120|12:15:55.258276|S|1|15.67|0|1
A|PONY|20260120|12:17:47.042861|S|100|15.67|0|100
A|PONY|20260120|12:47:49.194404|S|100|15.51|0|100
A|PONY|20260120|12:50:56.732493|S|100|15.51|0|100
A|PONY|20260120|13:24:32.503740|S|38|15.61|0|38
A|PONY|20260120|14:27:35.996333|S|100|15.35|0|100
A|PONY|20260120|15:26:43.629568|S|38|15.36|0|38
A|PONY|20260120|15:26:43.629579|S|162|15.36|0|162
A|PONY|20260120|15:26:43.630669|S|38|15.36|0|38
A|PONY|20260120|15:26:43.638074|S|38|15.36|0|38
A|PONY|20260120|15:26:43.638140|S|38|15.36|0|38
A|PONY|20260120|15:26:43.638202|S|38|15.36|0|38
A|PONY|20260120|15:26:43.638264|S|38|15.36|0|38
A|PONY|20260120|15:45:09.017535|S|300|15.3|0|300
A|POOL|20260120|12:00:00.207397|S|100|261.78|0|100
A|POOL|20260120|13:01:39.023836|S|100|259.85|0|100
A|POOL|20260120|15:30:56.110319|S|40|259.6|0|40
A|POOL|20260120|15:56:00.457873|S|20|261.19|0|20
A|POR|20260120|10:01:07.877703|S|54|48.985|0|54
A|POST|20260120|10:54:14.860009|S|10|97.83|0|10
A|POST|20260120|11:05:23.329306|S|100|97.865|0|100
A|POST|20260120|11:26:50.565458|S|128|97.69|0|128
A|POST|20260120|11:29:52.180841|S|125|97.73|0|125
A|POST|20260120|11:29:52.184006|S|128|97.73|0|128
A|POST|20260120|11:36:54.854944|S|200|98.03|0|200
A|POST|20260120|11:50:54.288228|S|263|98.21|0|263
A|POST|20260120|11:53:59.341687|S|100|98.235|0|100
A|POST|20260120|12:30:01.476286|S|3|98.73|0|3
A|POST|20260120|15:59:35.644288|S|42|98.19|0|42
A|POWI|20260120|10:36:07.522073|S|100|42.77|0|100
A|POWI|20260120|14:14:03.416333|S|100|42.96|0|100
A|POWI|20260120|15:50:10.664238|S|100|42.76|0|100
A|POWL|20260120|11:36:52.930481|S|40|426.58|0|40
A|POWL|20260120|12:52:47.796679|S|1|430.9|0|1
A|POWL|20260120|12:53:40.145745|S|1|430.95|0|1
A|POWL|20260120|12:54:55.286801|S|1|430.8|0|1
A|POWL|20260120|12:55:41.653964|S|1|430.6|0|1
A|POWL|20260120|12:56:19.795750|S|1|430.86|0|1
A|POWL|20260120|13:36:44.797227|S|40|429.34|0|40
A|POWL|20260120|14:30:27.704361|S|34|427.8|0|34
A|POWL|20260120|15:55:36.236185|S|40|427.31|0|40
A|PPA|20260120|11:41:32.690293|S|100|178.915|0|100
A|PPA|20260120|12:31:01.220583|S|100|177.96|0|100
A|PPA|20260120|15:36:21.260581|E|47|176.7|0|47
A|PPA|20260120|15:36:21.269518|E|26|176.7|0|26
A|PPC|20260120|13:05:26.098669|S|11|41.35|0|11
A|PPC|20260120|13:46:09.965430|S|2|41.26|0|2
A|PPC|20260120|14:39:20.193149|S|100|41.67|0|100
A|PPC|20260120|14:39:20.249048|S|120|41.635|0|120
A|PPC|20260120|14:46:27.998430|S|100|41.695|0|100
A|PPC|20260120|14:49:36.625622|S|100|41.725|0|100
A|PPC|20260120|14:49:36.625731|S|100|41.725|0|100
A|PPC|20260120|14:49:36.629095|S|100|41.685|0|100
A|PPC|20260120|14:55:58.664501|S|100|41.595|0|100
A|PPC|20260120|15:09:41.978734|S|100|41.865|0|100
A|PPC|20260120|15:10:40.057575|S|100|41.825|0|100
A|PPC|20260120|15:10:40.058127|S|100|41.825|0|100
A|PPC|20260120|15:10:40.058287|S|100|41.82|0|100
A|PPC|20260120|15:10:40.797329|S|100|41.79|0|100
A|PPC|20260120|15:10:46.505855|S|100|41.8|0|100
A|PPC|20260120|15:10:46.506498|S|100|41.8|0|100
A|PPC|20260120|15:14:54.588208|S|100|41.81|0|100
A|PPC|20260120|15:14:57.716259|S|100|41.81|0|100
A|PPC|20260120|15:23:44.520951|S|100|41.95|0|100
A|PPC|20260120|15:33:17.929850|S|100|41.975|0|100
A|PPC|20260120|15:49:37.065910|S|100|41.79|0|100
A|PPC|20260120|15:53:06.825749|S|100|41.85|0|100
A|PPCB|20260120|15:57:04.648496|S|300|.28425|0|300
A|PPG|20260120|09:33:00.772001|S|100|109.33|0|100
A|PPG|20260120|09:33:00.772391|S|4|109.33|0|4
A|PPG|20260120|09:33:00.772404|S|96|109.33|0|96
A|PPG|20260120|09:33:00.772404|S|4|109.33|0|4
A|PPG|20260120|09:33:00.772473|S|4|109.33|0|4
A|PPG|20260120|09:33:00.772473|S|96|109.33|0|96
A|PPG|20260120|09:33:00.772607|S|96|109.33|0|96
A|PPG|20260120|09:34:25.802415|S|100|109.13|0|100
A|PPG|20260120|09:34:25.802432|S|100|109.12|0|100
A|PPG|20260120|09:34:25.802441|S|100|109.12|0|100
A|PPG|20260120|09:39:28.335377|S|100|109|0|100
A|PPG|20260120|12:44:21.850391|S|66|109.64|0|66
A|PPG|20260120|12:44:21.850545|S|34|109.64|0|34
A|PPG|20260120|13:31:13.017529|S|30|109.62|0|30
A|PPG|20260120|13:31:17.411301|S|6|109.63|0|6
A|PPG|20260120|15:18:13.658780|S|6|109.01|0|6
A|PPG|20260120|15:29:05.300943|S|4|109.16|0|4
A|PPG|20260120|15:39:42.989354|S|20|109.14|0|20
A|PPG|20260120|15:46:43.391929|S|40|109.04|0|40
A|PPL|20260120|09:30:35.096026|S|150|36.505|0|150
A|PPL|20260120|09:37:52.901670|S|100|36.52|0|100
A|PPL|20260120|09:44:58.957138|S|100|36.46|0|100
A|PPL|20260120|09:44:58.994958|S|1719|36.45|0|1719
A|PPL|20260120|10:02:18.997543|S|20|36.33|0|20
A|PPL|20260120|10:04:02.886468|S|18|36.42|0|18
A|PPL|20260120|10:30:11.860325|S|1|36.8|0|1
A|PPL|20260120|11:00:33.606886|S|1|36.77|0|1
A|PPL|20260120|11:00:33.606900|S|4|36.77|0|4
A|PPL|20260120|11:07:07.750315|S|100|36.8|0|100
A|PPL|20260120|11:21:28.789569|S|40|37.01|0|40
A|PPL|20260120|12:38:30.806279|S|526|36.86|0|526
A|PPL|20260120|12:38:53.469090|S|400|36.84|0|400
A|PPL|20260120|12:42:11.784322|S|361|36.85|0|361
A|PPL|20260120|12:42:11.784514|S|13|36.85|0|13
A|PPL|20260120|12:42:43.891774|S|315|36.85|0|315
A|PPL|20260120|14:11:50.617237|S|348|36.95|0|348
A|PPL|20260120|14:18:37.303864|S|350|36.96|0|350
A|PPL|20260120|14:21:06.865776|S|500|36.92|0|500
A|PPL|20260120|15:18:19.691242|S|100|36.97|0|100
A|PPL|20260120|15:29:27.464163|S|60|36.975|0|60
A|PPL|20260120|15:29:27.464524|S|160|36.97|0|160
A|PPL|20260120|15:31:13.124409|S|600|36.89|0|600
A|PPL|20260120|15:34:14.637603|S|100|36.905|0|100
A|PPL|20260120|15:38:48.388699|S|600|36.95|0|600
A|PPL|20260120|15:42:03.051487|S|248|36.975|0|248
A|PPL|20260120|15:42:03.051488|S|600|36.98|0|600
A|PPL|20260120|15:42:03.116837|S|187|36.98|0|187
A|PPL|20260120|15:43:46.433094|S|180|36.985|0|180
A|PPL|20260120|15:45:02.998270|S|100|37.01|0|100
A|PPL|20260120|15:46:32.530787|S|180|37.04|0|180
A|PPL|20260120|15:46:32.530787|S|100|37.035|0|100
A|PPL|20260120|15:46:32.530787|S|500|37.04|0|500
A|PPL|20260120|15:46:32.530787|S|270|37.035|0|270
A|PPL|20260120|15:50:00.006350|S|100|37.07|0|100
A|PPL|20260120|15:51:54.075376|S|100|37.06|0|100
A|PPL|20260120|15:51:54.075411|S|100|37.06|0|100
A|PPL|20260120|15:51:54.075423|S|100|37.06|0|100
A|PPL|20260120|15:53:41.171730|S|2200|37.05|0|2200
A|PPL|20260120|15:56:30.740910|S|100|36.995|0|100
A|PPL|20260120|15:58:37.649547|S|100|36.965|0|100
A|PPL|20260120|15:58:46.755110|S|400|36.95|0|400
A|PPL|20260120|15:59:11.314345|S|300|36.915|0|300
A|PPL|20260120|15:59:25.336494|S|100|36.895|0|100
A|PPLT|20260120|09:36:14.152515|S|100|219.9|0|100
A|PPLT|20260120|09:42:37.930159|S|4|220.9|0|4
A|PPTA|20260120|11:27:43.559281|S|100|32.22|0|100
A|PPTA|20260120|14:08:20.523038|S|60|32.16|0|60
A|PPTA|20260120|15:22:19.720397|S|80|32.45|0|80
A|PPTA|20260120|15:39:18.252293|S|62|32.51|0|62
A|PPTA|20260120|15:52:49.359658|S|100|32.74|0|100
A|PPTA|20260120|15:55:37.365110|S|13|32.8|0|13
A|PPTA|20260120|15:57:30.805492|S|62|32.84|0|62
A|PQOC|20260120|14:45:01.054768|S|100|28.42|0|100
A|PR|20260120|09:42:41.578766|S|554|14.54|0|554
A|PR|20260120|11:14:07.391187|S|100|14.55|0|100
A|PR|20260120|11:37:40.116924|S|100|14.53|0|100
A|PR|20260120|13:10:08.523035|S|1100|14.515|0|1100
A|PR|20260120|14:02:41.700743|S|77|14.41|0|77
A|PR|20260120|14:30:23.679606|S|200|14.33|0|200
A|PR|20260120|14:30:25.903272|S|200|14.35|0|200
A|PR|20260120|14:31:01.933313|S|400|14.295|0|400
A|PR|20260120|14:31:01.933370|S|400|14.295|0|400
A|PR|20260120|14:31:01.933437|S|400|14.295|0|400
A|PR|20260120|14:31:07.317856|S|200|14.265|0|200
A|PR|20260120|14:55:45.537498|S|144|14.23|0|144
A|PR|20260120|14:55:45.537498|S|34|14.23|0|34
A|PR|20260120|15:00:48.343989|S|300|14.19|0|300
A|PR|20260120|15:18:13.165250|S|100|14.24|0|100
A|PR|20260120|15:37:52.190110|S|400|14.23|0|400
A|PR|20260120|15:41:22.402908|S|200|14.235|0|200
A|PR|20260120|15:42:01.163057|S|100|14.23|0|100
A|PRA|20260120|10:53:14.349629|S|100|24.18|0|100
A|PRAA|20260120|10:46:34.775770|S|10|16.14|0|10
A|PRAA|20260120|12:09:36.282722|S|4|16.02|0|4
A|PRAA|20260120|15:38:30.195714|S|2|15.87|0|2
A|PRAA|20260120|15:38:30.195714|S|3|15.87|0|3
A|PRAA|20260120|15:46:24.198755|S|1|15.82|0|1
A|PRAX|20260120|11:34:42.454527|S|200|319.01|0|200
A|PRAX|20260120|14:33:55.969731|S|11|321.49|0|11
A|PRAX|20260120|14:35:09.632053|S|300|321.62|0|300
A|PRAX|20260120|14:35:14.197545|S|100|321.16|0|100
A|PRAX|20260120|14:35:14.197593|S|100|321.16|0|100
A|PRAX|20260120|14:51:59.730218|S|200|319|0|200
A|PRAX|20260120|15:14:46.551648|S|2|324.28|0|2
A|PRAX|20260120|15:17:20.284781|S|1|324.33|0|1
A|PRAX|20260120|15:17:20.287134|S|1|324.03|0|1
A|PRAX|20260120|15:39:19.258175|S|1|322.09|0|1
A|PRAX|20260120|15:42:15.043353|S|1|321.04|0|1
A|PRAX|20260120|15:42:41.110985|S|1|321.12|0|1
A|PRAX|20260120|15:42:47.089243|S|1|321.12|0|1
A|PRAX|20260120|15:42:57.400852|S|1|321.13|0|1
A|PRCH|20260120|13:39:15.455594|S|5|7.95|0|5
A|PRCH|20260120|14:10:45.095963|S|120|7.99|0|120
A|PRCH|20260120|15:34:42.442436|S|94|7.87|0|94
A|PRCH|20260120|15:53:35.354300|S|85|7.83|0|85
A|PRCH|20260120|15:53:35.354308|S|50|7.83|0|50
A|PRCH|20260120|15:53:35.354402|S|55|7.83|0|55
A|PRCH|20260120|15:54:40.003388|S|100|7.83|0|100
A|PRCS|20260120|12:13:24.246567|S|40|27.29|0|40
A|PRCS|20260120|12:36:07.067088|S|100|27.23|0|100
A|PRCS|20260120|12:41:25.676331|S|20|27.24|0|20
A|PRCS|20260120|12:50:34.869294|S|100|27.18|0|100
A|PRCT|20260120|10:52:19.917799|S|26|30.26|0|26
A|PRCT|20260120|11:27:37.445489|S|2|30.45|0|2
A|PRCT|20260120|11:27:37.445489|S|3|30.45|0|3
A|PRCT|20260120|12:46:27.193693|S|100|30.73|0|100
A|PRCT|20260120|12:47:31.224396|S|500|30.8|0|500
A|PRCT|20260120|12:47:31.224415|S|274|30.8|0|274
A|PRCT|20260120|12:47:31.224472|S|226|30.8|0|226
A|PRCT|20260120|12:47:31.224472|S|274|30.8|0|274
A|PRCT|20260120|12:47:31.224665|S|126|30.8|0|126
A|PRCT|20260120|14:51:04.504018|S|176|30.8|0|176
A|PRCT|20260120|14:51:04.512819|S|74|30.8|0|74
A|PRCT|20260120|14:51:04.512835|S|50|30.8|0|50
A|PRDO|20260120|10:08:24.873903|S|100|31.32|0|100
A|PRDO|20260120|10:08:24.874137|S|100|31.31|0|100
A|PRDO|20260120|11:25:28.536668|S|5|31.51|0|5
A|PRDO|20260120|14:11:28.889245|S|60|31.64|0|60
A|PRDO|20260120|15:54:32.228298|S|2|31.58|0|2
A|PRE|20260120|10:09:30.081634|S|100|15.275|0|100
A|PRE|20260120|15:24:21.322045|S|100|15.91|0|100
A|PRE|20260120|15:25:17.298133|S|100|15.87|0|100
A|PRE|20260120|15:25:17.298166|S|100|15.88|0|100
A|PRE|20260120|15:25:17.298206|S|100|15.88|0|100
A|PREF|20260120|11:35:14.321861|S|100|19.1|0|100
A|PREF|20260120|15:13:11.925514|S|100|19.09|0|100
A|PRF|20260120|10:07:38.904806|S|150|48.07|0|150
A|PRF|20260120|10:30:10.747460|S|100|48.23|0|100
A|PRF|20260120|10:44:32.793587|S|200|48.24|0|200
A|PRF|20260120|14:00:34.114350|S|100|47.89|0|100
A|PRF|20260120|14:50:08.263106|S|100|47.78|0|100
A|PRFX|20260120|12:13:45.503616|S|110|.935|0|110
A|PRFX|20260120|12:15:01.866918|S|110|.935|0|110
A|PRFX|20260120|12:17:31.582470|S|270|.935|0|270
A|PRFX|20260120|12:17:31.589373|S|30|.935|0|30
A|PRG|20260120|09:30:08.923755|S|61|31.97|0|61
A|PRG|20260120|11:46:05.152535|S|100|31.8|0|100
A|PRG|20260120|11:46:05.153538|S|100|31.79|0|100
A|PRG|20260120|12:24:56.593725|S|100|31.77|0|100
A|PRG|20260120|15:15:16.759172|S|40|32.07|0|40
A|PRG|20260120|15:56:11.017098|S|200|32.05|0|200
A|PRGO|20260120|09:32:15.520934|S|100|14.82|0|100
A|PRGO|20260120|09:34:13.436547|S|100|14.71|0|100
A|PRGO|20260120|09:34:13.683476|S|100|14.66|0|100
A|PRGO|20260120|09:34:13.683556|S|100|14.66|0|100
A|PRGO|20260120|09:40:01.698674|S|100|14.94|0|100
A|PRGO|20260120|10:46:23.331927|S|100|15.01|0|100
A|PRGO|20260120|12:07:29.459944|S|100|15.25|0|100
A|PRGO|20260120|12:25:50.878963|S|100|15.31|0|100
A|PRGO|20260120|12:33:24.623327|S|100|15.315|0|100
A|PRGO|20260120|12:33:24.628986|S|100|15.33|0|100
A|PRGO|20260120|12:37:25.525558|S|138|15.31|0|138
A|PRGO|20260120|13:05:21.581918|S|5|15.16|0|5
A|PRGO|20260120|13:17:06.748246|S|100|15.205|0|100
A|PRGO|20260120|13:38:19.893548|S|1|15.18|0|1
A|PRGO|20260120|14:13:14.722259|S|80|15.11|0|80
A|PRGO|20260120|15:00:24.677604|S|200|15.1|0|200
A|PRGS|20260120|12:04:45.951758|S|5|39.26|0|5
A|PRGS|20260120|12:08:39.085576|S|5|39.32|0|5
A|PRGS|20260120|12:12:56.717660|S|6|39.37|0|6
A|PRGS|20260120|14:32:40.062994|S|100|39.24|0|100
A|PRGS|20260120|15:41:46.428645|S|100|38.83|0|100
A|PRGS|20260120|15:49:25.694939|S|100|38.74|0|100
A|PRGS|20260120|15:49:25.695003|S|100|38.74|0|100
A|PRGS|20260120|15:49:25.695270|S|100|38.74|0|100
A|PRGS|20260120|15:49:25.695285|S|100|38.74|0|100
A|PRGS|20260120|15:49:25.695304|S|20|38.74|0|20
A|PRGS|20260120|15:49:25.695536|S|60|38.74|0|60
A|PRGS|20260120|15:49:25.695763|S|20|38.74|0|20
A|PRGS|20260120|15:50:30.286976|S|100|38.63|0|100
A|PRGS|20260120|15:50:30.287012|S|2|38.63|0|2
A|PRGS|20260120|15:50:30.288044|S|1|38.63|0|1
A|PRGS|20260120|15:50:30.288059|S|97|38.63|0|97
A|PRGS|20260120|15:51:13.556247|S|100|38.64|0|100
A|PRGS|20260120|15:51:37.238455|S|100|38.63|0|100
A|PRGS|20260120|15:51:37.240867|S|100|38.63|0|100
A|PRGS|20260120|15:57:55.452782|S|69|38.61|0|69
A|PRHI|20260120|12:39:33.869923|S|1|.65535|0|1
A|PRHI|20260120|12:39:36.907545|S|1|.6787|0|1
A|PRHI|20260120|12:39:36.907546|S|1|.6787|0|1
A|PRHI|20260120|12:39:36.907546|S|1|.6787|0|1
A|PRHI|20260120|12:39:36.907546|S|1|.6787|0|1
A|PRHI|20260120|12:39:36.907547|S|1|.6787|0|1
A|PRI|20260120|11:06:26.782067|S|100|263.66|0|100
A|PRI|20260120|11:14:26.126029|S|76|263.77|0|76
A|PRI|20260120|11:50:11.795970|S|1|263.82|0|1
A|PRI|20260120|15:48:38.786847|S|3|260.06|0|3
A|PRIM|20260120|11:02:42.298347|S|54|148.18|0|54
A|PRIM|20260120|11:17:12.266444|S|6|148.6|0|6
A|PRIM|20260120|11:36:07.402910|S|100|148.61|0|100
A|PRIM|20260120|14:40:58.790998|S|100|147.21|0|100
A|PRIM|20260120|15:37:51.449316|S|14|147.41|0|14
A|PRIM|20260120|15:46:53.389615|S|4|147.51|0|4
A|PRIM|20260120|15:55:31.340717|S|1|147.34|0|1
A|PRIM|20260120|15:57:34.436740|S|100|147.36|0|100
A|PRIM|20260120|15:57:34.436741|S|65|147.38|0|65
A|PRIM|20260120|15:57:55.057815|S|5|147.22|0|5
A|PRIM|20260120|15:58:18.915874|S|100|147.25|0|100
A|PRIM|20260120|15:59:51.025237|S|100|147.04|0|100
A|PRK|20260120|09:30:00.219559|E|479|159.18|84384|300
A|PRK|20260120|09:30:00.219559|S|479|159.18|84384|45
A|PRK|20260120|09:31:26.763351|S|3|160.585|0|3
A|PRK|20260120|09:31:26.763417|S|3|160.585|0|3
A|PRK|20260120|09:31:26.763483|S|3|160.585|0|3
A|PRK|20260120|09:31:26.763547|S|3|160.585|0|3
A|PRK|20260120|09:31:26.763611|S|3|160.585|0|3
A|PRK|20260120|09:35:12.680589|E|3|159.25|0|3
A|PRK|20260120|09:45:15.348969|S|4|160.1|0|4
A|PRK|20260120|09:45:15.349054|S|1|160.1|0|1
A|PRK|20260120|09:45:15.349084|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349202|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349279|S|1|160.1|0|1
A|PRK|20260120|09:45:15.349317|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349389|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349456|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349541|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349613|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349679|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349840|S|3|160.1|0|3
A|PRK|20260120|09:45:15.349908|S|3|160.1|0|3
A|PRK|20260120|09:45:28.077134|S|4|160.07|0|4
A|PRK|20260120|09:54:54.136890|S|1|160.05|0|1
A|PRK|20260120|09:55:39.583172|S|29|160.84|0|29
A|PRK|20260120|09:55:39.583172|S|8|160.85|0|8
A|PRK|20260120|10:00:42.334744|S|6|160.37|0|6
A|PRK|20260120|10:01:09.821025|S|1|160.37|0|1
A|PRK|20260120|10:01:09.821025|S|30|160.4|0|30
A|PRK|20260120|10:01:48.349576|S|29|160.4|0|29
A|PRK|20260120|10:01:48.349683|S|1|160.4|0|1
A|PRK|20260120|10:04:00.565402|S|150|160.16|0|150
A|PRK|20260120|10:04:00.565420|S|24|160.16|0|24
A|PRK|20260120|10:04:00.565441|S|26|160.16|0|26
A|PRK|20260120|10:04:00.565441|S|67|160.2|0|67
A|PRK|20260120|10:04:00.565483|S|83|160.2|0|83
A|PRK|20260120|10:24:43.321009|S|1|160.92|0|1
A|PRK|20260120|10:24:43.321010|S|6|161.13|0|6
A|PRK|20260120|10:25:14.031364|S|1|161.09|0|1
A|PRK|20260120|10:25:14.041250|S|1|161.08|0|1
A|PRK|20260120|10:25:15.685561|S|1|161.12|0|1
A|PRK|20260120|10:42:35.048449|S|3|160.93|0|3
A|PRK|20260120|11:23:16.994234|S|50|160.91|0|50
A|PRK|20260120|11:46:03.143728|S|50|161.09|0|50
A|PRK|20260120|11:50:00.758888|S|2|161.09|0|2
A|PRK|20260120|12:16:36.514665|S|1|161.79|0|1
A|PRK|20260120|12:30:41.382757|S|5|161.1|0|5
A|PRK|20260120|12:30:41.383224|S|3|161.1|0|3
A|PRK|20260120|12:40:07.602093|S|22|161.1|0|22
A|PRK|20260120|12:45:18.429252|S|21|161.09|0|21
A|PRK|20260120|12:52:02.487740|S|1|160.78|0|1
A|PRK|20260120|13:05:50.370044|S|4|161.19|0|4
A|PRK|20260120|13:08:11.797502|S|5|161.47|0|5
A|PRK|20260120|13:08:11.797502|S|29|161.45|0|29
A|PRK|20260120|13:08:49.192780|S|1|161.56|0|1
A|PRK|20260120|13:10:55.523944|S|2|161.52|0|2
A|PRK|20260120|13:22:42.489561|S|1|161.33|0|1
A|PRK|20260120|13:22:42.489561|S|3|161.33|0|3
A|PRK|20260120|13:41:22.308228|S|1|160.74|0|1
A|PRK|20260120|13:45:49.197284|S|7|160.61|0|7
A|PRK|20260120|13:45:49.198172|S|1|160.56|0|1
A|PRK|20260120|13:50:19.335078|S|19|160.84|0|19
A|PRK|20260120|14:06:15.063837|S|5|160.46|0|5
A|PRK|20260120|14:08:19.491548|S|6|160.45|0|6
A|PRK|20260120|14:12:25.096115|S|1|160.25|0|1
A|PRK|20260120|14:36:08.160604|S|100|160.46|0|100
A|PRK|20260120|14:36:08.160604|S|29|160.49|0|29
A|PRK|20260120|14:36:08.160604|S|29|160.47|0|29
A|PRK|20260120|14:36:08.160605|S|164|160.53|0|164
A|PRK|20260120|14:36:08.160605|S|29|160.52|0|29
A|PRK|20260120|14:36:09.926640|S|100|160.5|0|100
A|PRK|20260120|14:36:09.926641|S|87|160.53|0|87
A|PRK|20260120|14:52:54.868652|S|5|160.75|0|5
A|PRK|20260120|15:05:06.852518|S|10|160.62|0|10
A|PRK|20260120|15:05:35.670529|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670599|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670661|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670723|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670784|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670845|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670906|S|3|160.4|0|3
A|PRK|20260120|15:05:35.670967|S|3|160.4|0|3
A|PRK|20260120|15:05:35.671027|S|3|160.4|0|3
A|PRK|20260120|15:29:24.933324|S|7|161.01|0|7
A|PRK|20260120|15:29:24.933588|S|3|161.01|0|3
A|PRK|20260120|15:29:24.933588|S|93|161.01|0|93
A|PRK|20260120|15:29:24.933589|S|3|161.01|0|3
A|PRK|20260120|15:29:55.751265|S|46|161.28|0|46
A|PRK|20260120|15:31:52.656750|S|4|161.04|0|4
A|PRK|20260120|15:32:48.422434|S|4|161.05|0|4
A|PRK|20260120|15:34:32.985596|S|5|161.055|0|5
A|PRK|20260120|15:40:04.124721|S|1|160.47|0|1
A|PRK|20260120|15:43:55.929086|S|8|160.85|0|8
A|PRK|20260120|15:47:41.003527|S|29|160.42|0|29
A|PRK|20260120|15:47:41.009087|S|55|160.28|0|55
A|PRK|20260120|15:47:41.009088|S|65|160.27|0|65
A|PRK|20260120|15:48:58.694333|S|27|160.27|0|27
A|PRK|20260120|15:48:58.694528|S|8|160.27|0|8
A|PRK|20260120|15:49:52.068775|S|6|160.16|0|6
A|PRK|20260120|15:49:52.068775|S|100|160.1|0|100
A|PRK|20260120|15:49:52.068775|S|9|160.1|0|9
A|PRK|20260120|15:56:09.899143|S|2|160.44|0|2
A|PRK|20260120|15:56:25.264281|S|29|160.5|0|29
A|PRK|20260120|15:56:25.264281|S|29|160.48|0|29
A|PRK|20260120|15:56:25.264282|S|29|160.52|0|29
A|PRK|20260120|15:56:25.264282|S|13|160.58|0|13
A|PRK|20260120|15:56:25.264476|S|77|160.58|0|77
A|PRK|20260120|15:57:05.477054|S|3|160.5|0|3
A|PRK|20260120|15:57:05.477054|S|7|160.57|0|7
A|PRK|20260120|15:57:15.071840|S|2|160.59|0|2
A|PRK|20260120|15:57:15.071840|S|100|160.59|0|100
A|PRK|20260120|15:57:15.071841|S|3|160.59|0|3
A|PRK|20260120|15:57:38.908463|S|1|160.5|0|1
A|PRK|20260120|15:57:51.563611|S|1|160.5|0|1
A|PRK|20260120|15:57:52.177133|S|1|160.5|0|1
A|PRK|20260120|15:57:52.396898|S|1|160.5|0|1
A|PRK|20260120|15:57:52.676660|S|1|160.5|0|1
A|PRK|20260120|15:57:56.136523|S|1|160.5|0|1
A|PRK|20260120|15:58:03.078410|S|16|160.71|0|16
A|PRK|20260120|15:58:07.945353|S|1|160.43|0|1
A|PRK|20260120|15:58:08.354030|S|1|160.43|0|1
A|PRK|20260120|15:58:26.137402|S|5|160.45|0|5
A|PRK|20260120|15:59:13.058360|S|1|160.42|0|1
A|PRK|20260120|15:59:16.155303|S|5|160.41|0|5
A|PRK|20260120|15:59:16.493877|S|1|160.58|0|1
A|PRK|20260120|15:59:20.059246|S|1|160.58|0|1
A|PRK|20260120|15:59:22.676176|S|1|160.58|0|1
A|PRK|20260120|15:59:24.782358|S|5|160.4|0|5
A|PRK|20260120|15:59:28.680416|S|3|160.41|0|3
A|PRK|20260120|15:59:32.081926|S|1|160.58|0|1
A|PRK|20260120|15:59:32.593696|S|3|160.41|0|3
A|PRK|20260120|15:59:35.215933|S|1|160.58|0|1
A|PRK|20260120|15:59:35.267314|S|1|160.58|0|1
A|PRK|20260120|15:59:36.743370|S|2|160.41|0|2
A|PRK|20260120|15:59:36.817473|S|16|160.59|0|16
A|PRK|20260120|15:59:36.817473|S|2|160.58|0|2
A|PRK|20260120|15:59:40.744658|S|1|160.34|0|1
A|PRK|20260120|15:59:52.759854|S|10|160.48|0|10
A|PRK|20260120|15:59:52.943453|S|1|160.31|0|1
A|PRK|20260120|15:59:52.969846|S|16|160.45|0|16
A|PRK|20260120|15:59:53.199167|S|1|160.45|0|1
A|PRK|20260120|15:59:53.661822|S|5|160.35|0|5
A|PRK|20260120|15:59:53.699102|S|5|160.3|0|5
A|PRK|20260120|15:59:55.296431|S|21|160.48|0|21
A|PRK|20260120|15:59:59.015521|S|23|160.5|0|23
A|PRK|20260120|15:59:59.025075|S|9|160.5|0|9
A|PRK|20260120|16:00:00.140649|S|6446|160.23|113859|3907
A|PRKS|20260120|12:07:08.046629|S|50|37.7|0|50
A|PRKS|20260120|12:26:32.841925|S|100|37.62|0|100
A|PRKS|20260120|14:31:51.479566|S|100|36.77|0|100
A|PRKS|20260120|14:31:51.479567|S|100|36.78|0|100
A|PRKS|20260120|15:28:27.716343|S|1|37.04|0|1
A|PRKS|20260120|15:39:29.393995|S|4|37.06|0|4
A|PRKS|20260120|15:41:11.858485|S|96|37.06|0|96
A|PRKS|20260120|15:44:22.361898|S|300|37.06|0|300
A|PRKS|20260120|15:51:28.554934|S|30|37.02|0|30
A|PRKS|20260120|15:59:49.587242|S|50|37.1|0|50
A|PRLB|20260120|12:00:00.910274|S|25|53.96|0|25
A|PRM|20260120|10:32:45.133527|S|100|28.99|0|100
A|PRM|20260120|11:18:29.542787|S|25|28.99|0|25
A|PRM|20260120|12:30:14.432195|S|1|28.535|0|1
A|PRM|20260120|15:37:26.680899|S|100|28.28|0|100
A|PRMB|20260120|11:28:11.743887|S|87|18.67|0|87
A|PRMB|20260120|11:37:04.256482|S|100|18.78|0|100
A|PRMB|20260120|11:37:04.256552|S|100|18.78|0|100
A|PRMB|20260120|11:37:04.256611|S|85|18.78|0|85
A|PRMB|20260120|14:02:45.484734|S|398|18.79|0|398
A|PRMB|20260120|14:02:45.484734|S|364|18.79|0|364
A|PRMB|20260120|14:26:55.123016|S|100|18.75|0|100
A|PRMB|20260120|15:01:24.252506|S|100|18.73|0|100
A|PRMB|20260120|15:05:44.298352|S|471|18.73|0|471
A|PRMB|20260120|15:05:44.298352|S|158|18.73|0|158
A|PRMB|20260120|15:26:43.037137|S|100|18.71|0|100
A|PRMB|20260120|15:59:14.529292|S|1100|18.73|0|1100
A|PRMB|20260120|15:59:14.531797|S|76|18.74|0|76
A|PRMB|20260120|15:59:14.532350|S|24|18.74|0|24
A|PRME|20260120|09:33:29.145546|S|100|3.83|0|100
A|PRME|20260120|09:48:30.826866|S|100|3.885|0|100
A|PRME|20260120|09:57:02.873388|S|25|3.86|0|25
A|PRME|20260120|10:05:44.947654|S|100|3.9|0|100
A|PRME|20260120|10:13:12.426697|S|100|3.89|0|100
A|PRME|20260120|15:01:10.688949|S|249|3.93|0|249
A|PROK|20260120|12:46:54.754832|S|282|2.15|0|282
A|PROK|20260120|15:11:45.963680|S|24|2.15|0|24
A|PROK|20260120|15:11:45.963902|S|76|2.15|0|76
A|PROK|20260120|15:37:24.286693|S|170|2.145|0|170
A|PROK|20260120|15:38:34.215820|S|15|2.14|0|15
A|PROK|20260120|15:40:01.517137|S|35|2.14|0|35
A|PROP|20260120|09:35:32.750912|S|210|1.8|0|210
A|PROP|20260120|11:26:24.210536|S|310|1.995|0|310
A|PROP|20260120|11:58:28.869224|S|100|2|0|100
A|PROP|20260120|12:02:28.378622|S|100|2.01|0|100
A|PROP|20260120|12:39:07.273165|S|100|2.01|0|100
A|PROP|20260120|13:31:48.442052|S|100|2|0|100
A|PROP|20260120|13:31:48.442052|S|104|2|0|104
A|PROP|20260120|13:57:12.405509|S|100|2|0|100
A|PRPL|20260120|13:37:16.016076|S|306|.73|0|306
A|PRPL|20260120|13:37:16.016224|S|194|.73|0|194
A|PRPL|20260120|13:37:16.100006|S|429|.73|0|429
A|PRPL|20260120|13:37:16.100338|S|31|.73|0|31
A|PRQR|20260120|15:45:48.690896|S|30|1.67|0|30
A|PRSO|20260120|09:42:24.000030|S|100|1.255|0|100
A|PRSO|20260120|10:25:42.900264|S|25|1.235|0|25
A|PRSO|20260120|10:35:40.429569|S|25|1.235|0|25
A|PRSO|20260120|14:55:11.725578|S|25|1.175|0|25
A|PRSO|20260120|15:28:35.414985|S|200|1.19|0|200
A|PRSU|20260120|09:33:34.659356|S|25|32.57|0|25
A|PRSU|20260120|09:33:34.662314|S|100|32.57|0|100
A|PRSU|20260120|09:54:21.255329|S|100|32.77|0|100
A|PRSU|20260120|09:56:49.648214|S|100|32.77|0|100
A|PRSU|20260120|10:44:52.712009|S|5|33.07|0|5
A|PRSU|20260120|14:51:37.029459|S|5|33|0|5
A|PRSU|20260120|14:54:16.265158|S|92|32.96|0|92
A|PRSU|20260120|15:25:30.353661|S|100|33.25|0|100
A|PRT|20260120|13:58:53.290145|S|100|3.04|0|100
A|PRTA|20260120|14:51:15.555887|S|1|9.33|0|1
A|PRTA|20260120|14:51:15.555905|S|20|9.33|0|20
A|PRTA|20260120|15:36:43.978945|S|11|9.3|0|11
A|PRTA|20260120|15:36:43.980555|S|89|9.3|0|89
A|PRTA|20260120|15:57:40.626919|S|70|9.24|0|70
A|PRTC|20260120|15:56:11.055920|S|30|18.21|0|30
A|PRTH|20260120|15:51:29.120105|S|100|5.85|0|100
A|PRTS|20260120|09:31:26.897854|S|250|.51|0|250
A|PRTS|20260120|09:31:26.903367|S|250|.51|0|250
A|PRTS|20260120|09:31:26.909055|S|250|.51|0|250
A|PRTS|20260120|09:31:26.913456|S|50|.51|0|50
A|PRTS|20260120|15:44:42.113741|S|500|.48|0|500
A|PRU|20260120|13:42:42.959993|S|99|109|0|99
A|PRU|20260120|14:33:09.412317|S|6|108.47|0|6
A|PRU|20260120|14:33:53.834916|S|3|108.49|0|3
A|PRU|20260120|14:39:06.175817|S|100|108.43|0|100
A|PRU|20260120|14:41:04.221564|S|5|108.41|0|5
A|PRU|20260120|14:41:04.221702|S|5|108.41|0|5
A|PRU|20260120|14:58:12.596940|S|25|108.43|0|25
A|PRU|20260120|15:01:34.719170|S|6|108.31|0|6
A|PRU|20260120|15:01:34.719195|S|94|108.31|0|94
A|PRU|20260120|15:04:26.402490|S|25|108.38|0|25
A|PRU|20260120|15:04:26.402586|S|25|108.38|0|25
A|PRU|20260120|15:04:26.402607|S|5|108.38|0|5
A|PRU|20260120|15:04:26.402617|S|5|108.38|0|5
A|PRU|20260120|15:04:26.402659|S|25|108.38|0|25
A|PRU|20260120|15:04:26.402735|S|15|108.38|0|15
A|PRU|20260120|15:05:25.085544|S|100|108.47|0|100
A|PRU|20260120|15:06:15.911393|S|53|108.49|0|53
A|PRU|20260120|15:06:15.912086|S|47|108.49|0|47
A|PRU|20260120|15:18:13.856286|S|100|108.45|0|100
A|PRU|20260120|15:28:22.055274|S|100|108.58|0|100
A|PRU|20260120|15:29:13.189198|S|100|108.65|0|100
A|PRU|20260120|15:47:52.910377|S|100|108.51|0|100
A|PRU|20260120|15:51:09.398089|S|7|108.46|0|7
A|PRU|20260120|15:55:25.728102|S|22|108.41|0|22
A|PRU|20260120|15:55:26.247150|S|78|108.41|0|78
A|PRU|20260120|15:59:48.682162|S|100|108.27|0|100
A|PRU|20260120|15:59:50.184046|S|12|108.29|0|12
A|PRU|20260120|15:59:50.184060|S|12|108.29|0|12
A|PRVA|20260120|11:39:17.103675|S|2|23.45|0|2
A|PRVA|20260120|12:21:19.663982|S|7|23.4|0|7
A|PRVA|20260120|15:14:57.916468|S|100|23.21|0|100
A|PRVS|20260120|15:11:14.625678|S|100|28.69|0|100
A|PRXV|20260120|13:51:18.788495|S|100|30.95|0|100
A|PRXV|20260120|14:00:15.786315|S|9|30.95|0|9
A|PSA|20260120|11:06:15.612294|S|5|287.13|0|5
A|PSA|20260120|11:21:59.583800|S|5|287.51|0|5
A|PSA|20260120|12:08:19.195045|S|1|287.61|0|1
A|PSA|20260120|12:21:30.416287|S|60|286.67|0|60
A|PSA|20260120|12:21:30.416287|S|100|286.7|0|100
A|PSA|20260120|12:45:20.506614|S|1|286.25|0|1
A|PSA|20260120|15:20:44.170497|S|12|284.89|0|12
A|PSA|20260120|15:59:38.530915|S|100|285.5|0|100
A|PSC|20260120|15:14:23.939447|S|38|60.34|0|38
A|PSCJ|20260120|13:30:38.329650|S|100|30.06|0|100
A|PSCJ|20260120|13:47:27.575439|E|100|30.04|0|100
A|PSCQ|20260120|13:58:13.804754|S|100|29.46|0|100
A|PSEC|20260120|09:34:00.173795|S|21|2.8|0|21
A|PSEC|20260120|09:34:00.173808|S|4|2.8|0|4
A|PSEC|20260120|09:34:51.885392|S|100|2.81|0|100
A|PSEC|20260120|09:38:04.935246|S|100|2.82|0|100
A|PSEC|20260120|09:40:24.253516|S|100|2.82|0|100
A|PSEC|20260120|10:18:58.397191|S|100|2.82|0|100
A|PSEC|20260120|10:23:19.511617|S|100|2.84|0|100
A|PSEC|20260120|10:55:19.255567|S|100|2.83|0|100
A|PSEC|20260120|11:28:33.171910|S|100|2.82|0|100
A|PSEC|20260120|12:10:55.395994|S|100|2.81|0|100
A|PSEC|20260120|12:35:28.230467|S|600|2.805|0|600
A|PSEC|20260120|12:35:28.230509|S|600|2.805|0|600
A|PSEC|20260120|12:35:28.230567|S|350|2.805|0|350
A|PSEC|20260120|12:35:28.230755|S|350|2.805|0|350
A|PSEC|20260120|12:40:55.654247|S|100|2.8|0|100
A|PSEC|20260120|13:50:33.768889|S|200|2.785|0|200
A|PSEC|20260120|13:50:33.769066|S|400|2.785|0|400
A|PSEC|20260120|14:00:09.990390|S|100|2.79|0|100
A|PSEC|20260120|15:18:50.076153|S|423|2.785|0|423
A|PSEC|20260120|15:58:01.497956|S|1|2.775|0|1
A|PSF|20260120|14:52:33.851697|S|100|20.31|0|100
A|PSF|20260120|15:12:02.432710|S|100|20.31|0|100
A|PSFD|20260120|13:31:32.848982|S|87|37.39|0|87
A|PSFE|20260120|15:03:22.714201|S|80|6.95|0|80
A|PSFE|20260120|15:55:05.258137|S|63|6.94|0|63
A|PSFF|20260120|11:35:41.652053|S|100|32.4|0|100
A|PSFF|20260120|15:01:19.568839|S|100|32.28|0|100
A|PSFO|20260120|14:32:04.375110|S|87|32.27|0|87
A|PSFO|20260120|15:00:22.551519|S|100|32.31|0|100
A|PSIX|20260120|10:07:14.702495|S|100|77.8|0|100
A|PSIX|20260120|11:19:42.353991|S|13|78.89|0|13
A|PSIX|20260120|11:41:10.109923|S|1|79.26|0|1
A|PSIX|20260120|11:41:10.109923|S|1|79.26|0|1
A|PSK|20260120|11:54:06.329834|S|27|32.2|0|27
A|PSK|20260120|12:05:59.556935|S|100|32.21|0|100
A|PSK|20260120|12:54:25.980383|S|79|32.22|0|79
A|PSK|20260120|12:54:25.980384|S|21|32.22|0|21
A|PSK|20260120|14:01:26.708174|S|100|32.17|0|100
A|PSK|20260120|14:39:29.256982|S|26|32.18|0|26
A|PSK|20260120|14:39:29.257210|S|37|32.18|0|37
A|PSKY|20260120|10:41:46.534304|S|100|11.73|0|100
A|PSKY|20260120|10:58:54.562041|S|100|11.66|0|100
A|PSKY|20260120|12:30:07.442384|E|367|11.685|0|367
A|PSKY|20260120|13:01:04.208239|S|400|11.685|0|400
A|PSKY|20260120|13:41:32.719062|S|100|11.735|0|100
A|PSKY|20260120|13:42:19.532275|S|2|11.72|0|2
A|PSKY|20260120|13:52:12.255723|S|200|11.65|0|200
A|PSKY|20260120|13:52:12.256112|S|100|11.655|0|100
A|PSKY|20260120|13:52:12.257572|S|435|11.66|0|435
A|PSKY|20260120|13:52:12.258008|S|65|11.66|0|65
A|PSKY|20260120|13:56:43.946250|S|1|11.67|0|1
A|PSKY|20260120|14:15:02.267228|S|95|11.69|0|95
A|PSKY|20260120|14:15:02.267229|S|5|11.69|0|5
A|PSKY|20260120|14:15:57.129294|S|6|11.69|0|6
A|PSKY|20260120|14:15:57.129674|S|16|11.69|0|16
A|PSKY|20260120|14:41:44.532686|S|252|11.64|0|252
A|PSKY|20260120|14:48:40.780659|S|12|11.61|0|12
A|PSKY|20260120|14:48:40.780670|S|26|11.61|0|26
A|PSKY|20260120|14:48:40.780716|S|262|11.61|0|262
A|PSKY|20260120|14:55:28.218411|S|100|11.605|0|100
A|PSKY|20260120|14:58:00.270485|S|16|11.59|0|16
A|PSKY|20260120|14:58:02.499296|S|12|11.59|0|12
A|PSKY|20260120|14:58:02.499530|S|72|11.59|0|72
A|PSKY|20260120|15:02:06.328561|S|100|11.575|0|100
A|PSKY|20260120|15:23:47.607908|S|100|11.535|0|100
A|PSLV|20260120|09:30:31.327791|S|100|31.13|0|100
A|PSLV|20260120|09:30:31.327876|S|100|31.14|0|100
A|PSLV|20260120|09:31:32.665035|S|200|31.06|0|200
A|PSLV|20260120|09:31:35.009237|S|100|31.05|0|100
A|PSLV|20260120|09:32:36.797104|S|100|31.065|0|100
A|PSLV|20260120|09:34:26.821117|S|100|31.01|0|100
A|PSLV|20260120|09:34:26.821145|S|100|31.01|0|100
A|PSLV|20260120|09:36:39.219111|S|400|30.91|0|400
A|PSLV|20260120|09:41:39.979127|S|100|31.11|0|100
A|PSLV|20260120|09:42:27.682048|S|100|31.105|0|100
A|PSLV|20260120|09:44:35.676119|S|100|31.215|0|100
A|PSLV|20260120|09:44:37.089055|S|200|31.175|0|200
A|PSLV|20260120|09:44:40.777537|S|1000|31.19|0|1000
A|PSLV|20260120|09:44:40.777556|S|200|31.19|0|200
A|PSLV|20260120|09:57:26.807168|S|400|31.155|0|400
A|PSLV|20260120|10:17:48.398387|S|100|31.05|0|100
A|PSLV|20260120|10:33:55.431072|S|200|30.745|0|200
A|PSLV|20260120|10:45:49.625439|S|100|30.785|0|100
A|PSLV|20260120|10:45:49.625467|S|400|30.785|0|400
A|PSLV|20260120|11:19:47.163543|S|100|30.855|0|100
A|PSLV|20260120|11:20:55.600212|S|100|30.925|0|100
A|PSLV|20260120|11:26:06.937734|S|400|30.82|0|400
A|PSLV|20260120|11:26:06.938101|S|468|30.82|0|468
A|PSLV|20260120|11:26:06.938119|S|132|30.82|0|132
A|PSLV|20260120|11:32:31.056500|S|300|30.925|0|300
A|PSLV|20260120|11:32:40.519445|S|100|30.935|0|100
A|PSLV|20260120|11:35:58.199143|S|200|30.955|0|200
A|PSLV|20260120|11:37:43.264364|S|200|30.925|0|200
A|PSLV|20260120|11:41:00.586876|S|200|30.925|0|200
A|PSLV|20260120|11:41:02.963627|S|100|30.935|0|100
A|PSLV|20260120|11:44:42.734590|S|200|30.885|0|200
A|PSLV|20260120|11:44:59.257578|S|200|30.895|0|200
A|PSLV|20260120|11:45:06.409519|S|100|30.915|0|100
A|PSLV|20260120|11:45:19.976069|S|100|30.925|0|100
A|PSLV|20260120|11:46:02.507420|S|100|30.935|0|100
A|PSLV|20260120|11:53:40.527458|S|200|30.925|0|200
A|PSLV|20260120|11:55:14.264757|S|100|30.945|0|100
A|PSLV|20260120|11:55:16.833892|S|200|30.965|0|200
A|PSLV|20260120|11:56:35.910684|S|200|30.955|0|200
A|PSLV|20260120|12:05:51.142562|S|100|30.825|0|100
A|PSLV|20260120|12:07:05.257439|S|100|30.805|0|100
A|PSLV|20260120|12:12:29.432209|S|200|30.875|0|200
A|PSLV|20260120|12:12:30.116696|S|100|30.875|0|100
A|PSLV|20260120|12:13:49.656813|S|100|30.875|0|100
A|PSLV|20260120|12:14:21.776618|S|200|30.855|0|200
A|PSLV|20260120|12:18:13.898483|S|100|30.915|0|100
A|PSLV|20260120|12:20:27.114318|S|100|30.945|0|100
A|PSLV|20260120|12:23:08.934483|S|100|30.985|0|100
A|PSLV|20260120|12:24:08.545521|S|100|30.975|0|100
A|PSLV|20260120|12:24:36.785437|S|100|30.985|0|100
A|PSLV|20260120|12:25:26.691996|S|100|30.975|0|100
A|PSLV|20260120|12:26:56.444585|S|100|30.985|0|100
A|PSLV|20260120|12:27:41.357113|S|100|30.965|0|100
A|PSLV|20260120|12:28:42.071085|S|100|30.975|0|100
A|PSLV|20260120|12:29:52.378023|S|100|31.015|0|100
A|PSLV|20260120|12:35:11.579889|S|100|30.975|0|100
A|PSLV|20260120|12:37:11.689943|S|200|31.025|0|200
A|PSLV|20260120|12:38:50.059246|S|100|31.025|0|100
A|PSLV|20260120|12:47:45.759033|S|100|30.965|0|100
A|PSLV|20260120|12:49:50.533970|S|100|30.955|0|100
A|PSLV|20260120|12:50:16.104212|S|100|30.965|0|100
A|PSLV|20260120|12:50:16.161660|S|100|30.965|0|100
A|PSLV|20260120|12:52:48.897237|S|100|30.985|0|100
A|PSLV|20260120|12:52:54.070025|S|200|30.975|0|200
A|PSLV|20260120|12:54:39.684866|S|200|31.035|0|200
A|PSLV|20260120|12:56:47.981509|S|100|31.035|0|100
A|PSLV|20260120|13:03:37.062734|S|1000|31.07|0|1000
A|PSLV|20260120|13:16:28.128905|S|100|31.16|0|100
A|PSLV|20260120|13:23:29.155943|S|1000|31.1|0|1000
A|PSLV|20260120|13:24:12.709933|S|200|31.06|0|200
A|PSLV|20260120|13:24:12.709933|S|800|31.06|0|800
A|PSLV|20260120|13:25:36.863207|S|1000|31.08|0|1000
A|PSLV|20260120|13:27:48.178516|S|1000|31.01|0|1000
A|PSLV|20260120|13:31:51.608728|S|1000|31.03|0|1000
A|PSLV|20260120|13:32:00.778927|S|200|31.04|0|200
A|PSLV|20260120|13:34:11.030189|S|500|31.07|0|500
A|PSLV|20260120|13:34:11.030212|S|200|31.07|0|200
A|PSLV|20260120|13:34:11.030212|S|300|31.07|0|300
A|PSLV|20260120|13:35:04.041201|S|500|31.05|0|500
A|PSLV|20260120|13:35:04.041201|S|500|31.05|0|500
A|PSLV|20260120|13:35:52.911356|S|200|31.035|0|200
A|PSLV|20260120|13:35:53.243762|S|100|31.05|0|100
A|PSLV|20260120|13:36:04.424169|S|1000|31.04|0|1000
A|PSLV|20260120|13:38:33.026265|S|500|31.02|0|500
A|PSLV|20260120|13:38:33.026290|S|500|31.02|0|500
A|PSLV|20260120|13:40:49.938222|S|100|30.99|0|100
A|PSLV|20260120|13:42:12.356778|S|1000|30.95|0|1000
A|PSLV|20260120|13:42:12.380212|S|700|30.96|0|700
A|PSLV|20260120|13:42:12.380212|S|300|30.96|0|300
A|PSLV|20260120|13:42:14.100650|S|100|30.97|0|100
A|PSLV|20260120|13:43:00.472867|S|1000|30.96|0|1000
A|PSLV|20260120|13:44:36.283523|S|100|30.97|0|100
A|PSLV|20260120|13:45:20.150774|S|100|30.99|0|100
A|PSLV|20260120|13:45:20.151150|S|900|30.99|0|900
A|PSLV|20260120|13:45:34.550898|S|200|31|0|200
A|PSLV|20260120|13:45:34.550914|S|800|31|0|800
A|PSLV|20260120|13:46:17.530846|S|100|30.975|0|100
A|PSLV|20260120|13:47:10.598535|S|100|31.005|0|100
A|PSLV|20260120|13:47:28.819924|S|100|30.985|0|100
A|PSLV|20260120|13:50:40.411725|S|100|30.955|0|100
A|PSLV|20260120|13:50:43.591529|S|100|30.955|0|100
A|PSLV|20260120|13:51:14.611588|S|100|30.975|0|100
A|PSLV|20260120|13:51:17.074279|S|100|30.975|0|100
A|PSLV|20260120|13:51:47.611384|S|100|30.965|0|100
A|PSLV|20260120|13:52:52.793348|S|1000|30.97|0|1000
A|PSLV|20260120|13:52:57.737280|S|100|30.99|0|100
A|PSLV|20260120|13:53:40.287152|S|100|30.935|0|100
A|PSLV|20260120|13:53:41.953952|S|100|30.935|0|100
A|PSLV|20260120|13:54:06.088936|S|1000|30.92|0|1000
A|PSLV|20260120|13:54:11.763534|S|100|30.925|0|100
A|PSLV|20260120|13:54:14.634045|S|100|30.925|0|100
A|PSLV|20260120|13:54:30.081641|S|1000|30.93|0|1000
A|PSLV|20260120|13:54:40.290234|S|1000|30.95|0|1000
A|PSLV|20260120|13:57:46.600593|S|1000|31.04|0|1000
A|PSLV|20260120|13:58:02.457672|S|400|31.04|0|400
A|PSLV|20260120|13:58:02.457697|S|300|31.04|0|300
A|PSLV|20260120|13:58:02.458133|S|100|31.04|0|100
A|PSLV|20260120|13:58:15.644903|S|500|31.04|0|500
A|PSLV|20260120|13:58:28.281504|S|1000|31.06|0|1000
A|PSLV|20260120|14:01:34.469116|S|1000|31.02|0|1000
A|PSLV|20260120|14:13:27.693551|S|900|30.97|0|900
A|PSLV|20260120|14:20:03.331356|S|300|31.04|0|300
A|PSLV|20260120|14:21:04.075707|S|2000|31.06|0|2000
A|PSLV|20260120|14:22:14.743651|S|1000|31|0|1000
A|PSLV|20260120|14:26:22.884950|S|1000|31.02|0|1000
A|PSLV|20260120|14:31:08.220416|S|1000|30.93|0|1000
A|PSLV|20260120|14:31:20.418329|S|400|30.95|0|400
A|PSLV|20260120|14:31:20.418329|S|600|30.95|0|600
A|PSLV|20260120|14:33:07.630810|S|100|30.93|0|100
A|PSLV|20260120|14:34:57.479686|S|100|30.92|0|100
A|PSLV|20260120|14:35:14.899076|S|1000|30.91|0|1000
A|PSLV|20260120|14:46:27.048899|S|100|31.02|0|100
A|PSLV|20260120|14:47:02.182306|S|1000|31.01|0|1000
A|PSLV|20260120|14:51:05.349187|S|507|31.005|0|507
A|PSLV|20260120|15:18:14.110714|S|100|30.865|0|100
A|PSLV|20260120|15:18:14.261746|S|100|30.855|0|100
A|PSLV|20260120|15:18:16.338652|S|1000|30.86|0|1000
A|PSLV|20260120|15:18:23.261803|S|200|30.87|0|200
A|PSLV|20260120|15:18:24.083237|S|500|30.82|0|500
A|PSLV|20260120|15:23:21.052242|S|500|30.83|0|500
A|PSLV|20260120|15:23:21.052267|S|500|30.83|0|500
A|PSLV|20260120|15:24:30.043255|S|1000|30.83|0|1000
A|PSLV|20260120|15:26:19.104134|S|100|30.86|0|100
A|PSLV|20260120|15:26:19.104134|S|200|30.86|0|200
A|PSLV|20260120|15:26:28.051232|S|400|30.85|0|400
A|PSLV|20260120|15:27:12.179252|S|300|30.81|0|300
A|PSLV|20260120|15:27:21.362244|S|300|30.81|0|300
A|PSLV|20260120|15:27:40.792982|S|100|30.79|0|100
A|PSLV|20260120|15:28:32.249564|S|400|30.81|0|400
A|PSLV|20260120|15:29:54.857652|S|100|30.79|0|100
A|PSLV|20260120|15:30:21.446685|S|200|30.83|0|200
A|PSLV|20260120|15:31:07.902149|S|100|30.82|0|100
A|PSLV|20260120|15:31:07.902149|S|200|30.82|0|200
A|PSLV|20260120|15:32:01.192047|S|300|30.87|0|300
A|PSLV|20260120|15:32:18.736734|S|100|30.91|0|100
A|PSLV|20260120|15:32:29.002296|S|100|30.9|0|100
A|PSLV|20260120|15:32:29.002297|S|100|30.9|0|100
A|PSLV|20260120|15:32:29.002297|S|100|30.9|0|100
A|PSLV|20260120|15:37:31.709182|S|100|30.89|0|100
A|PSLV|20260120|15:39:18.249189|S|1000|30.82|0|1000
A|PSLV|20260120|15:42:03.231533|S|200|30.8|0|200
A|PSLV|20260120|15:42:03.231534|S|400|30.8|0|400
A|PSLV|20260120|15:42:03.234423|S|553|30.795|0|553
A|PSLV|20260120|15:48:30.526442|S|100|30.88|0|100
A|PSLV|20260120|15:51:01.102277|S|100|30.94|0|100
A|PSLV|20260120|15:52:21.736921|S|800|30.97|0|800
A|PSLV|20260120|15:52:42.015641|S|400|30.95|0|400
A|PSLV|20260120|15:53:24.200510|S|592|30.91|0|592
A|PSLV|20260120|15:54:41.955317|S|1000|30.9|0|1000
A|PSLV|20260120|15:57:01.124818|S|1000|30.94|0|1000
A|PSLV|20260120|15:57:48.011494|S|1000|30.96|0|1000
A|PSLV|20260120|15:58:55.010966|S|553|30.945|0|553
A|PSMO|20260120|14:00:28.288540|S|7|30.69|0|7
A|PSN|20260120|09:49:14.522161|S|200|71.99|0|200
A|PSN|20260120|10:30:12.733351|S|22|72.1|0|22
A|PSN|20260120|10:30:59.050734|S|3|72.24|0|3
A|PSN|20260120|10:42:37.095640|S|18|71.86|0|18
A|PSN|20260120|11:45:30.155535|S|27|71.87|0|27
A|PSN|20260120|12:19:31.397033|S|6|71.99|0|6
A|PSN|20260120|12:32:30.931690|S|4|71.84|0|4
A|PSN|20260120|12:45:30.471776|S|2|71.79|0|2
A|PSN|20260120|12:47:06.275914|S|5|71.74|0|5
A|PSN|20260120|13:06:34.168159|S|200|71.77|0|200
A|PSN|20260120|13:21:18.382294|S|4|71.51|0|4
A|PSN|20260120|13:22:40.775215|S|82|71.44|0|82
A|PSN|20260120|13:54:23.794194|S|1|71|0|1
A|PSN|20260120|13:54:23.794210|S|2|71|0|2
A|PSN|20260120|13:54:23.794210|S|1|71|0|1
A|PSN|20260120|13:58:05.434563|S|49|71.07|0|49
A|PSN|20260120|15:59:42.682996|S|81|71.265|0|81
A|PSNL|20260120|09:56:07.743365|S|100|9.21|0|100
A|PSNL|20260120|11:53:26.017052|S|100|9.69|0|100
A|PSNL|20260120|12:39:40.215450|S|64|9.73|0|64
A|PSNL|20260120|13:53:28.322120|S|100|9.46|0|100
A|PSNL|20260120|13:53:28.322427|S|60|9.46|0|60
A|PSNL|20260120|13:53:28.322428|S|40|9.46|0|40
A|PSNL|20260120|13:53:28.322825|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.055753|S|22|9.46|0|22
A|PSNL|20260120|13:53:58.055850|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.055930|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.055961|S|42|9.46|0|42
A|PSNL|20260120|13:53:58.055961|S|58|9.46|0|58
A|PSNL|20260120|13:53:58.055994|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.056056|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.056118|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.056177|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.056237|S|10|9.46|0|10
A|PSNL|20260120|13:53:58.056303|S|8|9.46|0|8
A|PSNL|20260120|13:54:08.429946|S|100|9.45|0|100
A|PSNL|20260120|13:54:08.429947|S|150|9.45|0|150
A|PSNL|20260120|13:54:08.430490|S|50|9.45|0|50
A|PSNL|20260120|14:38:56.710531|S|23|9.37|0|23
A|PSNL|20260120|15:07:27.777748|S|130|9.4|0|130
A|PSNL|20260120|15:56:25.899875|S|100|9.46|0|100
A|PSNL|20260120|15:57:17.734660|S|17|9.45|0|17
A|PSNL|20260120|15:57:17.734660|S|100|9.45|0|100
A|PSNL|20260120|15:57:17.734759|S|100|9.45|0|100
A|PSNL|20260120|15:59:55.373764|S|150|9.41|0|150
A|PSNY|20260120|11:49:01.041449|S|10|20.155|0|10
A|PSNY|20260120|12:58:22.155827|S|1|19.93|0|1
A|PSO|20260120|09:33:15.730025|S|10|12.57|0|10
A|PSO|20260120|10:00:17.642728|S|10|12.62|0|10
A|PSO|20260120|12:22:57.216066|S|52|12.55|0|52
A|PSO|20260120|14:24:01.761002|S|3|12.48|0|3
A|PSO|20260120|15:00:23.979081|S|52|12.45|0|52
A|PSO|20260120|15:50:03.050567|S|200|12.435|0|200
A|PSQ|20260120|10:07:38.607363|S|400|30.405|0|400
A|PSQ|20260120|10:07:38.607641|S|100|30.405|0|100
A|PSQH|20260120|09:33:52.256285|S|100|1.03|0|100
A|PSQH|20260120|10:29:37.213126|S|100|1.04|0|100
A|PSQH|20260120|13:28:14.352649|S|100|1.04|0|100
A|PSQH|20260120|13:50:57.182069|S|100|1.04|0|100
A|PSQH|20260120|13:51:29.707922|S|100|1.05|0|100
A|PSQH|20260120|15:17:30.202910|S|100|1.04|0|100
A|PSQH|20260120|15:49:59.738957|S|100|1.04|0|100
A|PSQH|20260120|15:49:59.742125|S|100|1.04|0|100
A|PSTG|20260120|09:38:58.885099|S|100|72.3|0|100
A|PSTG|20260120|11:22:43.891372|S|171|71.64|0|171
A|PSTG|20260120|11:22:43.891451|S|29|71.64|0|29
A|PSTG|20260120|11:22:43.891451|S|62|71.64|0|62
A|PSTG|20260120|11:26:57.491214|S|99|71.42|0|99
A|PSTG|20260120|11:27:00.214452|S|1|71.42|0|1
A|PSTG|20260120|12:25:27.026855|S|1|71.65|0|1
A|PSTG|20260120|12:53:59.477105|S|1|71.24|0|1
A|PSTG|20260120|13:13:21.507198|S|1|71.24|0|1
A|PSTG|20260120|15:56:31.028964|S|50|70.18|0|50
A|PSTV|20260120|09:46:56.614109|S|370|.2902|0|370
A|PSTV|20260120|10:02:08.644465|S|420|.28815|0|420
A|PSTV|20260120|10:04:40.308500|S|500|.28815|0|500
A|PSTV|20260120|10:22:37.384128|S|100|.2866|0|100
A|PSTV|20260120|10:34:11.297029|S|100|.2943|0|100
A|PSTV|20260120|11:29:50.574470|S|100|.2925|0|100
A|PSTV|20260120|11:48:31.826461|S|200|.2882|0|200
A|PSTV|20260120|13:40:53.803001|S|680|.28795|0|680
A|PSTV|20260120|15:06:25.686837|S|700|.28585|0|700
A|PSTV|20260120|15:47:00.344112|S|100|.2853|0|100
A|PSTV|20260120|15:52:46.171076|S|700|.2881|0|700
A|PSX|20260120|09:34:45.125819|S|14|138.845|0|14
A|PSX|20260120|10:17:17.932508|S|6|138.16|0|6
A|PSX|20260120|10:17:17.932540|S|94|138.16|0|94
A|PSX|20260120|10:17:29.117128|S|100|138.19|0|100
A|PSX|20260120|10:22:23.471081|S|100|138.59|0|100
A|PSX|20260120|10:22:23.471361|S|100|138.59|0|100
A|PSX|20260120|10:22:23.471531|S|12|138.59|0|12
A|PSX|20260120|10:27:58.164701|S|21|139.27|0|21
A|PSX|20260120|10:37:59.807283|S|100|138.94|0|100
A|PSX|20260120|10:37:59.807310|S|100|138.94|0|100
A|PSX|20260120|10:37:59.807311|S|4|138.94|0|4
A|PSX|20260120|10:52:04.585306|S|40|138.53|0|40
A|PSX|20260120|11:18:42.156533|S|7|138.53|0|7
A|PSX|20260120|11:28:01.642406|S|4|138.63|0|4
A|PSX|20260120|12:03:52.436668|S|6|138.44|0|6
A|PSX|20260120|12:51:13.487749|S|4|137.62|0|4
A|PSX|20260120|12:58:10.065004|S|3|137.64|0|3
A|PSX|20260120|12:58:16.857774|S|3|137.52|0|3
A|PSX|20260120|13:34:16.245746|S|6|137.67|0|6
A|PSX|20260120|13:34:16.245747|S|3|137.67|0|3
A|PSX|20260120|13:43:05.522156|S|3|137.53|0|3
A|PSX|20260120|13:50:02.888178|S|40|137.36|0|40
A|PSX|20260120|15:00:09.584629|S|34|137.14|0|34
A|PSX|20260120|15:14:58.618366|S|11|137.61|0|11
A|PSX|20260120|15:14:58.618366|S|3|137.61|0|3
A|PSX|20260120|15:14:58.618366|S|8|137.61|0|8
A|PSX|20260120|15:15:10.926750|S|100|137.55|0|100
A|PSX|20260120|15:15:10.926771|S|61|137.55|0|61
A|PSX|20260120|15:16:24.225282|S|61|137.67|0|61
A|PSX|20260120|15:16:24.225447|S|54|137.67|0|54
A|PSX|20260120|15:16:24.225447|S|39|137.67|0|39
A|PSX|20260120|15:16:24.226895|S|1|137.67|0|1
A|PSX|20260120|15:16:24.228092|S|27|137.67|0|27
A|PSX|20260120|15:16:24.228595|S|1|137.67|0|1
A|PSX|20260120|15:17:35.368352|S|46|137.79|0|46
A|PSX|20260120|15:17:35.368352|S|42|137.79|0|42
A|PSX|20260120|15:23:00.969999|S|4|137.79|0|4
A|PSX|20260120|15:29:18.141266|S|10|137.94|0|10
A|PSX|20260120|15:29:18.141267|S|29|137.94|0|29
A|PSX|20260120|15:29:18.141287|S|100|137.94|0|100
A|PSX|20260120|15:30:02.938534|S|179|137.86|0|179
A|PSX|20260120|15:32:02.702800|S|6|138.12|0|6
A|PSX|20260120|15:32:02.702800|S|6|138.12|0|6
A|PSX|20260120|15:44:00.060211|S|6|138.19|0|6
A|PSX|20260120|15:44:00.060211|S|4|138.19|0|4
A|PSX|20260120|15:44:10.142158|S|1|138.15|0|1
A|PSX|20260120|15:44:10.142158|S|1|138.15|0|1
A|PSX|20260120|15:44:43.245701|S|5|138.14|0|5
A|PSX|20260120|15:49:53.644456|S|30|138.26|0|30
A|PSX|20260120|15:51:30.722433|S|1|138.41|0|1
A|PSX|20260120|15:51:30.722434|S|1|138.41|0|1
A|PSX|20260120|15:51:53.001425|S|1|138.29|0|1
A|PSX|20260120|15:52:05.640768|S|100|138.35|0|100
A|PSX|20260120|15:52:05.651001|S|100|138.32|0|100
A|PSX|20260120|15:54:50.993396|S|4|138.5|0|4
A|PSX|20260120|15:54:50.993397|S|2|138.5|0|2
A|PSX|20260120|15:55:00.310085|S|3|138.5|0|3
A|PSX|20260120|15:57:17.700584|S|1|138.47|0|1
A|PSX|20260120|15:57:56.149581|S|1|138.49|0|1
A|PSX|20260120|15:58:03.445129|S|48|138.49|0|48
A|PSX|20260120|15:58:03.445130|S|19|138.49|0|19
A|PSX|20260120|15:58:03.445130|S|100|138.49|0|100
A|PSX|20260120|15:58:03.445130|S|18|138.49|0|18
A|PSX|20260120|15:58:10.573188|S|100|138.46|0|100
A|PSX|20260120|15:58:10.573188|S|1|138.46|0|1
A|PSX|20260120|15:58:43.672332|S|60|138.39|0|60
A|PTC|20260120|09:42:11.187956|S|100|164.9|0|100
A|PTC|20260120|10:26:36.622676|S|6|163.17|0|6
A|PTC|20260120|10:26:36.622676|S|6|163.17|0|6
A|PTC|20260120|10:34:36.655471|S|24|163.26|0|24
A|PTC|20260120|10:34:48.386887|S|17|163.3|0|17
A|PTC|20260120|10:34:58.293449|S|6|163.35|0|6
A|PTC|20260120|10:34:58.293450|S|1|163.39|0|1
A|PTC|20260120|11:27:05.017050|S|14|162.48|0|14
A|PTC|20260120|11:27:05.017050|S|7|162.48|0|7
A|PTC|20260120|11:57:53.267717|S|2|162.03|0|2
A|PTC|20260120|11:57:53.267718|S|2|162.03|0|2
A|PTC|20260120|12:44:35.131594|S|100|162.01|0|100
A|PTC|20260120|15:26:31.266778|S|7|160.57|0|7
A|PTC|20260120|15:42:24.914796|S|7|160.97|0|7
A|PTC|20260120|15:48:52.684373|S|52|161.19|0|52
A|PTC|20260120|15:51:29.740993|S|1|161.22|0|1
A|PTC|20260120|15:54:46.455404|S|1|161.01|0|1
A|PTC|20260120|15:54:46.455404|S|1|161.01|0|1
A|PTC|20260120|15:54:46.455405|S|6|161.01|0|6
A|PTCT|20260120|11:01:51.669737|S|70|71.01|0|70
A|PTCT|20260120|11:03:33.095845|S|4|71.13|0|4
A|PTCT|20260120|11:07:28.167583|S|9|71.37|0|9
A|PTCT|20260120|11:08:50.593300|S|9|71.32|0|9
A|PTCT|20260120|11:11:42.666946|S|9|71.38|0|9
A|PTCT|20260120|11:30:55.639676|S|7|71.37|0|7
A|PTCT|20260120|13:17:00.047000|S|100|71.43|0|100
A|PTCT|20260120|13:17:06.118465|S|25|71.43|0|25
A|PTCT|20260120|13:17:06.118538|S|95|71.41|0|95
A|PTCT|20260120|13:17:06.118538|S|5|71.43|0|5
A|PTCT|20260120|13:17:06.118605|S|5|71.41|0|5
A|PTCT|20260120|13:17:06.118605|S|95|71.41|0|95
A|PTCT|20260120|13:17:06.118619|S|5|71.41|0|5
A|PTCT|20260120|13:17:06.118667|S|100|71.41|0|100
A|PTCT|20260120|14:16:25.803782|S|86|72.12|0|86
A|PTCT|20260120|15:16:08.368086|S|1|72.14|0|1
A|PTCT|20260120|15:55:04.694269|S|8|72.98|0|8
A|PTCT|20260120|15:55:04.694289|S|92|72.98|0|92
A|PTEN|20260120|11:34:07.173231|S|246|7.16|0|246
A|PTEN|20260120|12:00:52.626975|S|100|7.15|0|100
A|PTEN|20260120|12:00:52.627047|S|100|7.15|0|100
A|PTEN|20260120|12:00:52.627094|S|100|7.15|0|100
A|PTEN|20260120|12:00:52.627161|S|100|7.15|0|100
A|PTEN|20260120|12:00:52.627211|S|100|7.15|0|100
A|PTEN|20260120|12:11:24.719298|S|100|7.13|0|100
A|PTEN|20260120|12:25:30.850080|S|100|7.13|0|100
A|PTEN|20260120|12:34:47.554824|S|100|7.095|0|100
A|PTEN|20260120|13:15:26.567552|S|100|7.14|0|100
A|PTEN|20260120|14:20:43.337347|S|100|7.11|0|100
A|PTEN|20260120|14:59:16.770868|S|248|7.075|0|248
A|PTEN|20260120|14:59:16.770949|S|350|7.075|0|350
A|PTEN|20260120|14:59:16.771034|S|102|7.075|0|102
A|PTEN|20260120|15:01:27.515980|S|7|7.06|0|7
A|PTEN|20260120|15:28:33.891966|S|10|7.06|0|10
A|PTEN|20260120|15:33:33.063496|S|100|7.07|0|100
A|PTGX|20260120|13:29:39.701398|S|100|82.51|0|100
A|PTGX|20260120|13:29:39.701398|S|100|82.51|0|100
A|PTGX|20260120|14:53:42.491272|S|100|83.01|0|100
A|PTGX|20260120|15:11:37.171064|S|100|83.07|0|100
A|PTHS|20260120|09:30:00.190934|S|106|23.1|79019|36
A|PTHS|20260120|09:30:00.190934|E|106|23.1|79019|23
A|PTHS|20260120|14:40:58.316957|S|3|22.81|0|3
A|PTHS|20260120|15:26:20.862450|E|1|22.69|0|1
A|PTHS|20260120|15:38:08.969725|E|1|22.64|0|1
A|PTHS|20260120|15:39:39.970965|E|1|22.67|0|1
A|PTHS|20260120|15:41:41.325443|E|399|22.67|0|399
A|PTHS|20260120|15:42:54.355229|S|5|22.95|0|5
A|PTHS|20260120|15:47:29.475204|S|3|22.95|0|3
A|PTHS|20260120|15:49:09.724658|S|42|22.95|0|42
A|PTHS|20260120|15:49:09.724659|E|56|22.97|0|56
A|PTHS|20260120|15:55:46.418008|S|5|22.95|0|5
A|PTHS|20260120|15:57:00.165995|S|2|22.98|0|2
A|PTHS|20260120|15:57:00.165995|S|45|22.95|0|45
A|PTHS|20260120|15:57:56.400105|E|5|23|0|5
A|PTHS|20260120|15:58:44.662687|S|5|22.98|0|5
A|PTHS|20260120|15:58:52.051001|E|1|23|0|1
A|PTHS|20260120|15:58:52.745846|E|1|23|0|1
A|PTHS|20260120|15:59:05.342117|E|5|23|0|5
A|PTHS|20260120|15:59:52.360591|S|5|22.95|0|5
A|PTIR|20260120|09:30:00.170528|S|149|23.41|0|149
A|PTIR|20260120|09:30:00.170703|S|51|23.41|0|51
A|PTIR|20260120|09:30:01.932269|S|65|23.36|0|65
A|PTIR|20260120|09:30:01.933459|S|74|23.36|0|74
A|PTIR|20260120|09:30:01.935277|S|61|23.36|0|61
A|PTIR|20260120|09:30:05.654433|S|140|23.41|0|140
A|PTIR|20260120|09:30:05.655858|S|89|23.39|0|89
A|PTIR|20260120|09:30:05.655858|S|60|23.4|0|60
A|PTIR|20260120|09:30:05.656365|S|111|23.39|0|111
A|PTIR|20260120|09:31:35.254240|S|500|23.2|0|500
A|PTIR|20260120|09:33:10.608623|S|6|23.47|0|6
A|PTIR|20260120|09:38:49.088023|S|78|23.67|0|78
A|PTIR|20260120|09:39:12.021031|S|100|23.69|0|100
A|PTIR|20260120|09:40:38.097155|S|11|23.34|0|11
A|PTIR|20260120|09:42:27.668304|S|5|23.4|0|5
A|PTIR|20260120|09:42:51.932490|S|5|23.42|0|5
A|PTIR|20260120|09:43:30.517773|S|5|23.56|0|5
A|PTIR|20260120|09:46:18.608606|S|20|23.29|0|20
A|PTIR|20260120|10:30:01.695600|S|100|24.2|0|100
A|PTIR|20260120|11:19:24.577923|S|100|24.575|0|100
A|PTIR|20260120|14:33:57.753475|S|3|23.7|0|3
A|PTIR|20260120|14:40:22.786299|S|120|23.845|0|120
A|PTLE|20260120|10:07:54.247092|E|100|.1126|0|100
A|PTLE|20260120|12:44:06.481280|S|330|.1152|0|330
A|PTLE|20260120|12:44:06.503099|S|670|.1152|0|670
A|PTLE|20260120|12:44:06.503099|S|150|.1152|0|150
A|PTLE|20260120|12:44:06.513171|S|80|.1152|0|80
A|PTLE|20260120|13:10:59.411956|S|330|.1132|0|330
A|PTLE|20260120|14:19:59.742176|S|200|.1089|0|200
A|PTLE|20260120|14:35:43.992649|S|890|.1082|0|890
A|PTLE|20260120|14:35:44.015052|S|890|.1082|0|890
A|PTLO|20260120|09:33:47.682440|S|29|5.585|0|29
A|PTLO|20260120|09:35:49.796066|S|75|5.655|0|75
A|PTLO|20260120|09:49:24.800356|S|2|5.81|0|2
A|PTLO|20260120|11:32:11.761279|S|17|5.76|0|17
A|PTLO|20260120|13:02:18.890091|S|250|5.85|0|250
A|PTLO|20260120|13:51:39.237672|S|40|5.79|0|40
A|PTLO|20260120|15:40:11.955956|S|5|5.76|0|5
A|PTN|20260120|09:30:00.269663|S|353|18.79|77978|273
A|PTN|20260120|09:30:00.269663|E|353|18.79|77978|5
A|PTN|20260120|09:36:25.740663|S|10|17.7|0|10
A|PTN|20260120|09:39:06.006329|S|9|17.58|0|9
A|PTN|20260120|09:39:06.006757|S|9|17.58|0|9
A|PTN|20260120|09:39:06.006837|S|1|17.58|0|1
A|PTN|20260120|09:39:06.007162|S|9|17.58|0|9
A|PTN|20260120|09:39:06.007561|S|9|17.58|0|9
A|PTN|20260120|09:39:06.007957|S|9|17.58|0|9
A|PTN|20260120|09:39:06.008351|S|9|17.58|0|9
A|PTN|20260120|09:39:06.008743|S|9|17.58|0|9
A|PTN|20260120|09:39:06.009143|S|9|17.58|0|9
A|PTN|20260120|09:39:06.009536|S|9|17.58|0|9
A|PTN|20260120|09:39:06.009927|S|9|17.58|0|9
A|PTN|20260120|09:39:06.010324|S|9|17.58|0|9
A|PTN|20260120|09:39:06.010721|E|9|17.64|0|9
A|PTN|20260120|09:42:32.244538|S|50|17.22|0|50
A|PTN|20260120|09:44:52.044077|S|10|17.15|0|10
A|PTN|20260120|09:44:52.044096|S|90|17.15|0|90
A|PTN|20260120|09:44:52.044096|E|10|17.24|0|10
A|PTN|20260120|09:45:47.380183|S|10|16.98|0|10
A|PTN|20260120|09:50:35.089135|S|100|17.12|0|100
A|PTN|20260120|09:51:01.870865|S|31|16.26|0|31
A|PTN|20260120|09:56:55.196198|S|9|17|0|9
A|PTN|20260120|09:58:26.620084|S|10|16.85|0|10
A|PTN|20260120|10:06:48.109529|S|1|17.3|0|1
A|PTN|20260120|10:14:03.395746|S|1|17.04|0|1
A|PTN|20260120|10:19:19.011320|S|33|17.02|0|33
A|PTN|20260120|10:19:39.425625|S|35|17.02|0|35
A|PTN|20260120|10:32:03.981364|S|22|17.05|0|22
A|PTN|20260120|10:32:03.981364|S|13|17.04|0|13
A|PTN|20260120|10:42:19.498240|S|20|17.08|0|20
A|PTN|20260120|10:42:19.498240|S|15|17.07|0|15
A|PTN|20260120|10:52:35.042680|S|35|17.12|0|35
A|PTN|20260120|11:02:50.549114|S|3|17.22|0|3
A|PTN|20260120|11:02:50.549115|S|32|17.06|0|32
A|PTN|20260120|11:13:06.110817|S|35|17.08|0|35
A|PTN|20260120|11:23:21.605647|S|35|17.18|0|35
A|PTN|20260120|11:33:37.134141|S|5|17.06|0|5
A|PTN|20260120|11:33:37.134141|S|30|17.12|0|30
A|PTN|20260120|11:44:25.992154|S|35|17.15|0|35
A|PTN|20260120|11:51:58.862654|S|35|17.17|0|35
A|PTN|20260120|12:04:23.711248|S|40|17.14|0|40
A|PTN|20260120|12:24:54.761481|S|1|16.94|0|1
A|PTN|20260120|12:55:41.342585|S|35|17.02|0|35
A|PTN|20260120|13:05:56.867724|S|35|17.06|0|35
A|PTN|20260120|13:14:04.171140|S|3|16.84|0|3
A|PTN|20260120|13:14:04.171150|S|3|16.84|0|3
A|PTN|20260120|13:14:04.171439|S|3|16.84|0|3
A|PTN|20260120|13:16:12.435182|S|40|16.81|0|40
A|PTN|20260120|13:19:07.946893|S|5|16.8|0|5
A|PTN|20260120|13:36:43.448709|S|25|16.6|0|25
A|PTN|20260120|13:36:43.448709|S|10|16.53|0|10
A|PTN|20260120|13:36:43.448710|S|3|16.53|0|3
A|PTN|20260120|13:37:10.964948|S|10|16.9|0|10
A|PTN|20260120|13:43:37.423640|S|2|16.77|0|2
A|PTN|20260120|13:43:37.424240|S|2|16.77|0|2
A|PTN|20260120|13:43:37.424827|S|2|16.77|0|2
A|PTN|20260120|13:43:37.425415|S|1|16.77|0|1
A|PTN|20260120|13:46:58.970059|S|40|16.51|0|40
A|PTN|20260120|13:57:14.497423|S|18|16.5|0|18
A|PTN|20260120|14:07:30.019697|S|2|16.23|0|2
A|PTN|20260120|14:38:16.627338|S|3|16.16|0|3
A|PTN|20260120|14:38:16.627338|S|35|16.25|0|35
A|PTN|20260120|14:44:52.635640|S|4|16.88|0|4
A|PTN|20260120|14:48:32.128059|S|14|16.36|0|14
A|PTN|20260120|14:50:22.315271|S|4|16.84|0|4
A|PTN|20260120|14:55:55.275235|S|4|16.87|0|4
A|PTN|20260120|14:58:47.682681|S|14|16.14|0|14
A|PTN|20260120|15:01:15.515235|S|1|16.84|0|1
A|PTN|20260120|15:04:07.550683|S|39|16.25|0|39
A|PTN|20260120|15:06:26.135748|S|4|16.99|0|4
A|PTN|20260120|15:07:03.926144|S|12|16.24|0|12
A|PTN|20260120|15:07:03.926144|S|3|16.13|0|3
A|PTN|20260120|15:07:03.926145|S|2|15.9|0|2
A|PTN|20260120|15:07:03.926145|S|1|15.92|0|1
A|PTN|20260120|15:10:00.311901|S|1|16.08|0|1
A|PTN|20260120|15:12:56.696354|S|35|16.32|0|35
A|PTN|20260120|15:12:56.696354|S|4|16.07|0|4
A|PTN|20260120|15:15:53.082224|S|35|16.32|0|35
A|PTN|20260120|15:15:53.082224|S|4|16.07|0|4
A|PTN|20260120|15:18:49.465927|S|29|16.08|0|29
A|PTN|20260120|15:21:45.852675|S|39|16.07|0|39
A|PTN|20260120|15:24:42.236097|S|15|16.25|0|15
A|PTN|20260120|15:24:42.236098|S|24|16.07|0|24
A|PTN|20260120|15:25:59.735226|S|4|16.99|0|4
A|PTN|20260120|15:27:38.621168|S|5|16.3|0|5
A|PTN|20260120|15:27:38.621169|S|34|16.09|0|34
A|PTN|20260120|15:30:24.036756|S|4|16.99|0|4
A|PTN|20260120|15:30:35.006462|S|10|16.12|0|10
A|PTN|20260120|15:30:35.006462|S|20|16.1|0|20
A|PTN|20260120|15:30:35.006462|S|1|16.09|0|1
A|PTN|20260120|15:30:35.006462|S|5|16.1|0|5
A|PTN|20260120|15:33:31.390475|S|39|16.11|0|39
A|PTN|20260120|15:36:27.775714|S|10|16.12|0|10
A|PTN|20260120|15:36:27.775715|S|11|16.11|0|11
A|PTN|20260120|15:36:27.775715|S|10|16.11|0|10
A|PTN|20260120|15:36:27.775715|S|8|16.1|0|8
A|PTN|20260120|15:37:14.511214|S|12|16.1|0|12
A|PTN|20260120|15:37:14.511215|S|2|16.07|0|2
A|PTN|20260120|15:37:14.511215|S|129|16.07|0|129
A|PTN|20260120|15:37:14.511215|S|10|16.1|0|10
A|PTN|20260120|15:37:14.511235|S|2|16.07|0|2
A|PTN|20260120|15:37:14.511236|S|4|16.07|0|4
A|PTN|20260120|15:37:14.511236|S|85|16.07|0|85
A|PTN|20260120|15:37:14.511236|S|4|16.07|0|4
A|PTN|20260120|15:37:14.514433|S|100|15.92|0|100
A|PTN|20260120|15:57:02.467639|S|2|16.02|0|2
A|PTN|20260120|15:57:02.467639|S|24|16|0|24
A|PTN|20260120|15:59:48.100148|S|4|16.81|0|4
A|PTN|20260120|15:59:54.847285|S|2|16.81|0|2
A|PTN|20260120|16:00:00.144298|S|840|16.81|106012|257
A|PTON|20260120|12:34:37.974810|S|708|6.1|0|708
A|PTON|20260120|12:59:56.243244|S|200|6.03|0|200
A|PTON|20260120|13:50:17.026434|S|100|6|0|100
A|PTON|20260120|15:43:03.692972|S|100|5.905|0|100
A|PTON|20260120|15:43:03.693093|S|100|5.905|0|100
A|PTRN|20260120|09:39:56.576173|S|100|13.81|0|100
A|PTRN|20260120|13:37:06.915672|S|110|13.465|0|110
A|PTRN|20260120|13:37:06.915672|S|1|13.43|0|1
A|PTRN|20260120|14:36:48.151887|S|240|13.395|0|240
A|PTRN|20260120|15:56:15.369088|S|200|13.55|0|200
A|PTY|20260120|09:30:29.907985|S|100|12.97|0|100
A|PTY|20260120|09:30:29.907985|S|100|12.97|0|100
A|PTY|20260120|10:15:01.613750|S|100|12.995|0|100
A|PTY|20260120|10:45:16.928237|S|100|13.03|0|100
A|PTY|20260120|10:47:59.499538|S|100|13.025|0|100
A|PTY|20260120|10:47:59.510863|S|100|13.03|0|100
A|PTY|20260120|10:57:41.124613|S|100|13.025|0|100
A|PTY|20260120|11:32:17.130057|S|100|13.02|0|100
A|PTY|20260120|13:50:31.919081|S|63|12.99|0|63
A|PTY|20260120|13:50:31.919363|S|37|12.99|0|37
A|PUBM|20260120|10:35:47.103174|S|1|7.61|0|1
A|PUBM|20260120|11:13:32.390138|S|5|7.59|0|5
A|PUBM|20260120|12:30:20.112868|S|1|7.61|0|1
A|PUBM|20260120|14:04:20.945855|S|2|7.54|0|2
A|PUBM|20260120|14:15:13.493428|S|1|7.55|0|1
A|PUBM|20260120|14:15:13.493429|S|1|7.55|0|1
A|PUK|20260120|10:27:11.474998|S|1|31.84|0|1
A|PUK|20260120|14:46:56.285317|S|38|31.51|0|38
A|PUK|20260120|14:46:56.285349|S|62|31.51|0|62
A|PULS|20260120|10:02:48.927282|S|100|49.715|0|100
A|PULS|20260120|10:02:48.935254|S|100|49.715|0|100
A|PULS|20260120|10:18:12.160989|E|100|49.715|0|100
A|PULS|20260120|10:18:12.161473|E|100|49.715|0|100
A|PULS|20260120|14:33:17.820136|S|200|49.715|0|200
A|PULS|20260120|14:33:17.822295|S|4200|49.715|0|4200
A|PULS|20260120|14:33:17.823071|S|100|49.715|0|100
A|PULS|20260120|14:38:45.027678|S|101|49.715|0|101
A|PULS|20260120|14:42:27.889334|S|200|49.715|0|200
A|PULS|20260120|14:44:08.214180|S|200|49.715|0|200
A|PULS|20260120|14:44:08.214180|S|200|49.715|0|200
A|PUMP|20260120|12:08:45.158158|S|5|10.39|0|5
A|PUMP|20260120|12:49:45.361925|S|21|10.35|0|21
A|PUMP|20260120|12:49:55.260318|S|38|10.35|0|38
A|PUMP|20260120|14:30:22.607197|S|6|10.42|0|6
A|PUMP|20260120|14:36:22.315769|S|27|10.3|0|27
A|PUMP|20260120|15:28:34.541356|S|1|10.29|0|1
A|PVAL|20260120|09:46:04.044659|S|100|46.5|0|100
A|PVAL|20260120|10:32:52.240156|S|100|46.61|0|100
A|PVAL|20260120|11:35:11.469751|S|100|46.56|0|100
A|PVAL|20260120|11:35:55.722190|S|100|46.54|0|100
A|PVAL|20260120|11:39:27.914136|S|5|46.57|0|5
A|PVAL|20260120|11:45:08.528155|S|100|46.52|0|100
A|PVAL|20260120|11:52:21.335661|S|100|46.5|0|100
A|PVAL|20260120|11:52:58.652312|S|20|46.5|0|20
A|PVAL|20260120|11:54:53.962634|S|100|46.48|0|100
A|PVAL|20260120|11:57:19.528240|S|100|46.51|0|100
A|PVAL|20260120|11:57:53.263967|S|100|46.53|0|100
A|PVAL|20260120|12:00:03.857041|S|100|46.53|0|100
A|PVAL|20260120|12:05:59.596253|S|100|46.52|0|100
A|PVAL|20260120|12:05:59.596253|S|100|46.52|0|100
A|PVAL|20260120|12:33:21.378966|S|100|46.41|0|100
A|PVAL|20260120|12:33:21.378966|S|100|46.41|0|100
A|PVAL|20260120|12:37:19.223935|S|100|46.4|0|100
A|PVAL|20260120|12:45:09.516875|S|100|46.37|0|100
A|PVAL|20260120|12:45:36.870206|S|100|46.36|0|100
A|PVAL|20260120|12:48:42.756514|S|100|46.35|0|100
A|PVAL|20260120|13:06:07.706857|S|100|46.39|0|100
A|PVAL|20260120|13:36:32.368400|S|86|46.31|0|86
A|PVAL|20260120|13:36:32.368479|S|14|46.31|0|14
A|PVAL|20260120|13:36:43.868075|S|100|46.3|0|100
A|PVAL|20260120|13:41:14.207288|S|100|46.26|0|100
A|PVAL|20260120|13:42:34.412130|S|62|46.27|0|62
A|PVAL|20260120|13:44:34.215368|S|50|46.24|0|50
A|PVAL|20260120|13:44:34.215427|S|50|46.24|0|50
A|PVAL|20260120|13:49:19.816009|S|100|46.23|0|100
A|PVAL|20260120|13:50:00.786510|S|100|46.21|0|100
A|PVAL|20260120|13:55:54.779942|S|100|46.18|0|100
A|PVAL|20260120|13:56:03.423826|S|100|46.18|0|100
A|PVAL|20260120|13:56:16.590624|S|100|46.2|0|100
A|PVAL|20260120|14:00:22.874515|S|100|46.21|0|100
A|PVAL|20260120|14:00:34.114338|S|100|46.21|0|100
A|PVAL|20260120|14:01:32.014467|S|100|46.2|0|100
A|PVAL|20260120|14:02:37.453463|S|100|46.2|0|100
A|PVAL|20260120|14:13:13.394503|S|100|46.16|0|100
A|PVAL|20260120|14:17:09.829269|E|100|46.15|0|100
A|PVAL|20260120|14:17:09.829372|E|200|46.15|0|200
A|PVAL|20260120|14:22:18.351121|S|100|46.13|0|100
A|PVAL|20260120|14:25:57.062630|S|100|46.13|0|100
A|PVAL|20260120|14:30:51.032751|S|100|46.12|0|100
A|PVAL|20260120|14:31:12.005818|S|100|46.1|0|100
A|PVAL|20260120|14:32:13.382052|S|17|46.12|0|17
A|PVAL|20260120|14:32:13.382663|S|83|46.12|0|83
A|PVAL|20260120|14:55:14.312405|S|100|46.12|0|100
A|PVAL|20260120|15:01:00.377338|S|100|46.09|0|100
A|PVAL|20260120|15:11:17.040508|S|100|46.13|0|100
A|PVAL|20260120|15:12:11.832517|S|100|46.12|0|100
A|PVAL|20260120|15:28:32.677662|S|183|46.155|0|183
A|PVAL|20260120|15:59:03.013182|S|100|46.15|0|100
A|PVAL|20260120|15:59:22.961411|S|100|46.14|0|100
A|PVH|20260120|10:19:53.501488|S|1|62.77|0|1
A|PVH|20260120|10:19:53.501488|S|1|62.77|0|1
A|PVH|20260120|13:45:32.892183|S|10|62.01|0|10
A|PVH|20260120|14:20:42.837100|S|11|61.82|0|11
A|PVH|20260120|14:20:42.837140|S|89|61.82|0|89
A|PVH|20260120|14:20:42.837140|S|11|61.81|0|11
A|PVH|20260120|14:20:42.837141|S|89|61.81|0|89
A|PVH|20260120|14:20:42.837141|S|100|61.81|0|100
A|PVH|20260120|15:47:30.499311|S|50|61.87|0|50
A|PVH|20260120|15:53:26.410207|S|10|61.78|0|10
A|PVH|20260120|15:56:58.064190|S|67|61.85|0|67
A|PVH|20260120|15:56:58.064226|S|53|61.85|0|53
A|PVH|20260120|15:59:02.123242|S|40|61.92|0|40
A|PVL|20260120|11:52:09.850636|S|100|1.82|0|100
A|PVL|20260120|11:54:19.551148|S|100|1.83|0|100
A|PVL|20260120|12:54:20.749849|S|100|1.82|0|100
A|PVLA|20260120|09:51:39.795021|S|1|96.51|0|1
A|PVLA|20260120|09:51:48.097014|S|1|96.87|0|1
A|PVLA|20260120|09:51:49.652382|S|1|96.74|0|1
A|PVLA|20260120|11:39:09.407502|S|40|97.58|0|40
A|PVLA|20260120|11:39:09.407535|S|20|97.58|0|20
A|PVLA|20260120|12:08:43.531509|S|7|97.03|0|7
A|PVLA|20260120|12:09:54.073945|S|7|97.07|0|7
A|PVLA|20260120|12:11:04.617884|S|7|97.1|0|7
A|PVLA|20260120|12:11:39.886238|S|7|97.1|0|7
A|PVLA|20260120|12:15:10.032902|S|10|97.36|0|10
A|PVLA|20260120|12:15:10.035638|S|5|97.14|0|5
A|PVLA|20260120|12:29:35.856687|S|2|97.94|0|2
A|PVLA|20260120|12:31:51.669647|S|1|97.76|0|1
A|PVLA|20260120|12:33:05.007493|S|1|97.86|0|1
A|PVLA|20260120|12:33:22.348227|S|100|97.8|0|100
A|PVLA|20260120|13:05:33.729553|S|1|98.3|0|1
A|PW|20260120|09:30:00.219695|E|1652|.99|95000|65
A|PW|20260120|09:50:19.893848|S|100|1.01|0|100
A|PW|20260120|09:50:19.893848|S|100|1.01|0|100
A|PW|20260120|09:50:19.893848|S|300|1.01|0|300
A|PW|20260120|09:50:57.313437|S|100|1|0|100
A|PW|20260120|10:00:03.684138|S|3|1.01|0|3
A|PW|20260120|10:26:17.349948|S|43|1.01|0|43
A|PW|20260120|11:22:14.278285|S|100|1.01|0|100
A|PW|20260120|11:22:14.278285|S|1|1.01|0|1
A|PW|20260120|11:56:21.252606|S|100|.9933|0|100
A|PW|20260120|14:32:50.383391|S|100|.9956|0|100
A|PW|20260120|14:32:50.383392|S|100|.9956|0|100
A|PW|20260120|15:59:10.045994|S|159|.9944|0|159
A|PW|20260120|16:00:00.140880|S|502|.99|128667|2
A|PW PRA|20260120|13:58:37.264562|S|18|9|0|18
A|PW PRA|20260120|14:00:01.567884|S|15|9|0|15
A|PW PRA|20260120|14:23:17.785707|S|25|9|0|25
A|PW PRA|20260120|14:23:48.254894|S|42|9|0|42
A|PWP|20260120|09:40:14.922450|S|10|21.26|0|10
A|PWP|20260120|09:40:14.922533|S|10|21.26|0|10
A|PWP|20260120|09:40:14.922634|S|10|21.26|0|10
A|PWP|20260120|09:40:14.922701|S|10|21.26|0|10
A|PWP|20260120|10:05:13.848020|S|75|21.39|0|75
A|PWP|20260120|10:28:46.062596|S|80|21.68|0|80
A|PWP|20260120|12:53:34.958582|S|80|21.59|0|80
A|PWP|20260120|12:53:34.958753|S|62|21.6|0|62
A|PWP|20260120|12:56:35.807110|S|100|21.6|0|100
A|PWP|20260120|13:06:13.184297|S|34|21.65|0|34
A|PWP|20260120|13:28:49.817248|S|59|21.61|0|59
A|PWP|20260120|13:28:49.817444|S|59|21.62|0|59
A|PWP|20260120|14:41:00.477976|S|54|21.53|0|54
A|PWP|20260120|14:44:42.082686|S|80|21.55|0|80
A|PWP|20260120|14:54:09.605749|S|23|21.63|0|23
A|PWP|20260120|14:58:44.722812|S|82|21.63|0|82
A|PWP|20260120|15:46:35.791917|S|16|21.58|0|16
A|PWP|20260120|15:48:18.012472|S|10|21.6|0|10
A|PWR|20260120|09:30:45.916910|S|100|462.26|0|100
A|PWR|20260120|09:34:02.623993|S|100|463.865|0|100
A|PWR|20260120|12:32:32.276088|S|5|466.58|0|5
A|PWR|20260120|13:04:05.276451|S|31|465.5|0|31
A|PWR|20260120|14:36:53.676026|S|40|461.73|0|40
A|PWR|20260120|14:37:24.899222|S|22|462.02|0|22
A|PWR|20260120|14:37:24.899300|S|22|462.02|0|22
A|PWR|20260120|14:37:24.899300|S|18|462.02|0|18
A|PWR|20260120|14:37:24.899375|S|5|462.02|0|5
A|PWR|20260120|14:37:24.899614|S|13|462.02|0|13
A|PWR|20260120|14:37:24.899615|S|5|462.02|0|5
A|PWR|20260120|15:59:45.583365|S|8|463.42|0|8
A|PWV|20260120|15:14:42.257288|S|100|66.53|0|100
A|PWZ|20260120|11:29:02.769747|S|100|24.055|0|100
A|PWZ|20260120|15:14:05.548076|S|248|24.055|0|248
A|PWZ|20260120|15:14:05.554285|S|100|24.055|0|100
A|PX|20260120|09:40:23.926995|S|100|10.7|0|100
A|PX|20260120|12:29:18.327457|S|1|10.82|0|1
A|PX|20260120|12:56:08.663223|S|2|10.73|0|2
A|PX|20260120|13:28:13.501814|S|75|10.68|0|75
A|PX|20260120|13:58:54.931388|S|19|10.66|0|19
A|PX|20260120|15:39:29.659407|S|100|10.68|0|100
A|PXED|20260120|15:58:43.282073|S|40|29.72|0|40
A|PXLW|20260120|13:48:44.366389|S|30|6.9|0|30
A|PYLD|20260120|10:13:08.764322|S|786|26.77|0|786
A|PYLD|20260120|10:14:39.119356|S|558|26.775|0|558
A|PYLD|20260120|10:38:05.080260|S|1167|26.78|0|1167
A|PYLD|20260120|10:38:05.080275|S|133|26.78|0|133
A|PYLD|20260120|10:58:05.998292|S|186|26.78|0|186
A|PYLD|20260120|10:58:05.998301|S|222|26.78|0|222
A|PYLD|20260120|10:58:05.998359|S|103|26.78|0|103
A|PYLD|20260120|10:58:29.322155|S|226|26.78|0|226
A|PYLD|20260120|11:01:51.780473|S|100|26.775|0|100
A|PYLD|20260120|11:01:52.882484|S|100|26.775|0|100
A|PYLD|20260120|11:01:53.984233|S|100|26.775|0|100
A|PYLD|20260120|11:01:55.086243|S|100|26.775|0|100
A|PYLD|20260120|11:01:56.188099|S|100|26.775|0|100
A|PYLD|20260120|11:01:57.289948|S|100|26.775|0|100
A|PYLD|20260120|11:01:58.391761|S|100|26.775|0|100
A|PYLD|20260120|11:01:59.494015|S|100|26.775|0|100
A|PYLD|20260120|11:05:13.123339|S|100|26.775|0|100
A|PYLD|20260120|11:07:18.620743|S|100|26.775|0|100
A|PYLD|20260120|11:25:51.115114|S|98|26.77|0|98
A|PYLD|20260120|11:30:10.886233|S|3500|26.77|0|3500
A|PYLD|20260120|11:39:40.961792|S|1700|26.77|0|1700
A|PYLD|20260120|12:07:09.052960|S|474|26.78|0|474
A|PYLD|20260120|12:15:21.858488|S|100|26.775|0|100
A|PYLD|20260120|12:24:17.949245|S|100|26.775|0|100
A|PYLD|20260120|12:24:27.330472|S|100|26.775|0|100
A|PYLD|20260120|12:24:36.680721|S|100|26.775|0|100
A|PYLD|20260120|12:37:03.349449|S|100|26.775|0|100
A|PYLD|20260120|12:38:32.468946|S|100|26.775|0|100
A|PYLD|20260120|12:38:37.277227|S|100|26.775|0|100
A|PYLD|20260120|12:38:42.085681|S|100|26.775|0|100
A|PYLD|20260120|12:39:01.619039|S|100|26.775|0|100
A|PYLD|20260120|12:39:07.503329|S|100|26.775|0|100
A|PYLD|20260120|12:39:13.437806|S|100|26.775|0|100
A|PYLD|20260120|13:00:19.812649|S|100|26.775|0|100
A|PYLD|20260120|13:54:01.146025|S|1800|26.76|0|1800
A|PYLD|20260120|14:22:30.360826|S|200|26.765|0|200
A|PYPL|20260120|09:30:01.217838|S|100|55.53|0|100
A|PYPL|20260120|09:34:18.851720|S|9|55.88|0|9
A|PYPL|20260120|09:34:18.851720|S|5|55.88|0|5
A|PYPL|20260120|09:35:46.572232|S|6|55.88|0|6
A|PYPL|20260120|09:39:44.185661|S|1|55.87|0|1
A|PYPL|20260120|09:50:09.260300|S|100|55.4|0|100
A|PYPL|20260120|09:50:09.260394|S|100|55.4|0|100
A|PYPL|20260120|10:00:49.076568|S|15|55.39|0|15
A|PYPL|20260120|10:19:30.114449|S|100|55.24|0|100
A|PYPL|20260120|10:31:13.296016|S|25|55.69|0|25
A|PYPL|20260120|11:16:17.192733|S|1|55.59|0|1
A|PYPL|20260120|11:23:47.756808|S|486|55.67|0|486
A|PYPL|20260120|11:24:13.638135|S|20|55.65|0|20
A|PYPL|20260120|11:43:06.538073|S|80|55.67|0|80
A|PYPL|20260120|11:54:11.033456|S|25|55.76|0|25
A|PYPL|20260120|12:05:22.045081|S|370|55.91|0|370
A|PYPL|20260120|12:05:22.045249|S|130|55.91|0|130
A|PYPL|20260120|12:08:38.535804|S|100|55.945|0|100
A|PYPL|20260120|12:17:01.497195|S|100|55.84|0|100
A|PYPL|20260120|12:37:48.076156|S|219|55.64|0|219
A|PYPL|20260120|12:37:48.076247|S|20|55.64|0|20
A|PYPL|20260120|12:37:48.076360|S|50|55.64|0|50
A|PYPL|20260120|12:37:48.076382|S|91|55.64|0|91
A|PYPL|20260120|12:43:02.030383|S|100|55.6|0|100
A|PYPL|20260120|13:49:41.357878|S|150|55.275|0|150
A|PYPL|20260120|13:51:17.150789|S|100|55.19|0|100
A|PYPL|20260120|13:52:31.087468|S|584|55.18|0|584
A|PYPL|20260120|14:00:01.234876|S|100|55.215|0|100
A|PYPL|20260120|14:26:26.273247|S|80|55.22|0|80
A|PYPL|20260120|14:32:52.946738|S|200|55.22|0|200
A|PYPL|20260120|14:41:28.127410|S|80|55.32|0|80
A|PYPL|20260120|15:17:46.904359|S|100|55.28|0|100
A|PYPL|20260120|15:37:05.825839|S|11|55.16|0|11
A|PYPL|20260120|15:47:22.266217|S|100|55.175|0|100
A|PYPL|20260120|15:47:36.487824|S|100|55.18|0|100
A|PYPL|20260120|15:56:56.834977|S|80|55.15|0|80
A|PYPL|20260120|15:57:38.069694|S|4|55.115|0|4
A|PYPL|20260120|15:57:57.289796|S|100|55.1|0|100
A|PYPL|20260120|15:59:00.012085|S|80|55.09|0|80
A|PYXS|20260120|12:09:18.796705|S|40|1.71|0|40
A|PYXS|20260120|15:04:04.804227|S|111|1.67|0|111
A|PYXS|20260120|15:05:32.143283|S|28|1.67|0|28
A|PYXS|20260120|15:05:37.845454|S|100|1.67|0|100
A|PYXS|20260120|15:07:10.898803|S|61|1.67|0|61
A|PZA|20260120|09:39:20.054088|S|400|23.16|0|400
A|PZA|20260120|09:39:20.065992|S|300|23.17|0|300
A|PZA|20260120|09:39:20.070545|S|300|23.17|0|300
A|PZA|20260120|09:53:27.049175|S|500|23.13|0|500
A|PZA|20260120|14:23:27.659329|S|500|23.12|0|500
A|PZA|20260120|15:28:24.077493|S|100|23.115|0|100
A|PZG|20260120|09:30:00.145545|S|35314|1.38|61049|28437
A|PZG|20260120|09:30:00.145545|E|35314|1.38|61049|531
A|PZG|20260120|09:40:17.102503|S|100|1.38|0|100
A|PZG|20260120|09:40:17.106778|S|500|1.39|0|500
A|PZG|20260120|09:40:17.106778|S|5|1.4|0|5
A|PZG|20260120|09:40:17.108115|S|600|1.39|0|600
A|PZG|20260120|09:40:17.108116|E|5|1.4|0|5
A|PZG|20260120|09:40:17.108116|S|95|1.4|0|95
A|PZG|20260120|09:40:17.108116|S|500|1.4|0|500
A|PZG|20260120|09:40:17.108116|S|500|1.4|0|500
A|PZG|20260120|09:40:17.110000|S|500|1.4|0|500
A|PZG|20260120|09:40:17.110000|S|100|1.4|0|100
A|PZG|20260120|09:40:17.549553|S|100|1.39|0|100
A|PZG|20260120|09:40:18.044865|S|10|1.385|0|10
A|PZG|20260120|09:40:18.197577|S|12|1.39|0|12
A|PZG|20260120|09:40:18.241090|S|13|1.39|0|13
A|PZG|20260120|09:40:18.296056|S|12|1.39|0|12
A|PZG|20260120|09:40:18.345414|S|37|1.39|0|37
A|PZG|20260120|09:40:18.409210|S|9|1.39|0|9
A|PZG|20260120|09:42:03.698708|S|6|1.4|0|6
A|PZG|20260120|09:42:06.348618|S|8|1.4|0|8
A|PZG|20260120|09:42:08.720476|S|9|1.4|0|9
A|PZG|20260120|09:42:08.791328|S|14|1.4|0|14
A|PZG|20260120|09:42:08.822529|S|63|1.4|0|63
A|PZG|20260120|09:45:07.304780|S|100|1.41|0|100
A|PZG|20260120|09:45:24.881845|S|100|1.4|0|100
A|PZG|20260120|09:46:00.629041|S|11|1.41|0|11
A|PZG|20260120|09:47:22.365027|S|100|1.41|0|100
A|PZG|20260120|09:51:10.054786|S|100|1.42|0|100
A|PZG|20260120|09:54:42.194366|S|10|1.43|0|10
A|PZG|20260120|09:54:42.244036|S|15|1.43|0|15
A|PZG|20260120|09:54:42.301292|S|10|1.43|0|10
A|PZG|20260120|09:54:42.346557|S|11|1.43|0|11
A|PZG|20260120|09:54:42.402979|S|10|1.43|0|10
A|PZG|20260120|09:55:10.087189|S|10|1.43|0|10
A|PZG|20260120|09:55:10.153118|S|10|1.43|0|10
A|PZG|20260120|09:55:10.194873|S|9|1.43|0|9
A|PZG|20260120|09:55:10.238821|S|10|1.43|0|10
A|PZG|20260120|09:55:10.298891|S|5|1.43|0|5
A|PZG|20260120|09:55:10.298891|S|4|1.43|0|4
A|PZG|20260120|09:59:05.447631|S|151|1.425|0|151
A|PZG|20260120|10:00:17.979787|S|100|1.42|0|100
A|PZG|20260120|10:03:01.606002|S|100|1.41|0|100
A|PZG|20260120|10:03:02.555823|S|16|1.41|0|16
A|PZG|20260120|10:03:03.814533|S|10|1.41|0|10
A|PZG|20260120|10:03:04.240544|S|10|1.41|0|10
A|PZG|20260120|10:03:04.299898|S|10|1.41|0|10
A|PZG|20260120|10:03:04.340369|S|16|1.41|0|16
A|PZG|20260120|10:03:04.395947|S|11|1.41|0|11
A|PZG|20260120|10:03:04.438920|S|13|1.41|0|13
A|PZG|20260120|10:03:04.514045|S|10|1.41|0|10
A|PZG|20260120|10:03:11.241773|S|47|1.41|0|47
A|PZG|20260120|10:03:11.755915|S|27|1.41|0|27
A|PZG|20260120|10:03:11.813559|S|10|1.41|0|10
A|PZG|20260120|10:03:11.886963|S|10|1.41|0|10
A|PZG|20260120|10:04:49.785227|S|9|1.41|0|9
A|PZG|20260120|10:05:29.438815|S|100|1.41|0|100
A|PZG|20260120|10:05:29.440315|S|86|1.41|0|86
A|PZG|20260120|10:16:59.882120|S|92|1.43|0|92
A|PZG|20260120|10:16:59.882120|S|1|1.43|0|1
A|PZG|20260120|10:16:59.882121|S|100|1.43|0|100
A|PZG|20260120|10:16:59.884835|E|75|1.44|0|75
A|PZG|20260120|10:17:06.838139|E|158|1.445|0|158
A|PZG|20260120|10:17:31.644644|S|1|1.445|0|1
A|PZG|20260120|10:21:37.035299|S|100|1.44|0|100
A|PZG|20260120|10:21:37.035299|S|1|1.44|0|1
A|PZG|20260120|10:28:35.920845|S|100|1.455|0|100
A|PZG|20260120|10:29:29.263906|S|100|1.45|0|100
A|PZG|20260120|10:29:29.263906|S|100|1.45|0|100
A|PZG|20260120|10:29:29.263906|S|250|1.45|0|250
A|PZG|20260120|10:30:37.744251|S|1|1.45|0|1
A|PZG|20260120|10:30:37.744251|S|100|1.45|0|100
A|PZG|20260120|10:33:45.355143|S|100|1.45|0|100
A|PZG|20260120|10:34:39.532196|S|8|1.45|0|8
A|PZG|20260120|10:34:39.618939|S|92|1.45|0|92
A|PZG|20260120|10:47:34.310798|S|100|1.46|0|100
A|PZG|20260120|11:21:19.019100|S|100|1.47|0|100
A|PZG|20260120|11:27:40.720180|S|100|1.47|0|100
A|PZG|20260120|11:27:40.721863|S|200|1.46|0|200
A|PZG|20260120|11:27:40.721864|S|600|1.46|0|600
A|PZG|20260120|11:27:40.721864|S|100|1.46|0|100
A|PZG|20260120|11:27:41.029977|S|100|1.46|0|100
A|PZG|20260120|11:27:42.309284|S|100|1.47|0|100
A|PZG|20260120|11:31:36.248198|S|100|1.47|0|100
A|PZG|20260120|11:33:00.112469|S|600|1.48|0|600
A|PZG|20260120|11:33:00.112470|S|100|1.48|0|100
A|PZG|20260120|11:33:00.127557|S|200|1.48|0|200
A|PZG|20260120|11:34:03.160234|S|600|1.48|0|600
A|PZG|20260120|11:34:03.160234|S|100|1.48|0|100
A|PZG|20260120|11:40:04.949449|S|342|1.485|0|342
A|PZG|20260120|11:41:41.717482|S|100|1.48|0|100
A|PZG|20260120|11:41:41.717482|S|2|1.48|0|2
A|PZG|20260120|11:41:45.765490|S|100|1.48|0|100
A|PZG|20260120|11:43:09.666355|S|100|1.49|0|100
A|PZG|20260120|11:43:09.666355|S|100|1.49|0|100
A|PZG|20260120|11:45:58.791601|S|342|1.495|0|342
A|PZG|20260120|11:57:09.266809|S|100|1.5|0|100
A|PZG|20260120|11:57:09.266810|S|2|1.5|0|2
A|PZG|20260120|11:58:05.882996|S|100|1.48|0|100
A|PZG|20260120|12:07:45.877064|S|70|1.47|0|70
A|PZG|20260120|12:07:45.884623|S|100|1.47|0|100
A|PZG|20260120|12:07:46.419725|S|100|1.47|0|100
A|PZG|20260120|12:12:18.912411|S|100|1.48|0|100
A|PZG|20260120|12:55:45.711192|S|100|1.46|0|100
A|PZG|20260120|12:55:45.713318|S|200|1.46|0|200
A|PZG|20260120|12:55:45.714216|S|500|1.46|0|500
A|PZG|20260120|13:08:10.033042|S|287|1.465|0|287
A|PZG|20260120|13:08:10.033601|S|208|1.465|0|208
A|PZG|20260120|13:12:10.638274|S|100|1.47|0|100
A|PZG|20260120|14:00:42.200768|S|100|1.47|0|100
A|PZG|20260120|14:39:25.127908|S|600|1.46|0|600
A|PZG|20260120|14:39:25.127909|S|7|1.46|0|7
A|PZG|20260120|14:39:25.127974|S|93|1.46|0|93
A|PZG|20260120|14:39:25.188953|S|400|1.47|0|400
A|PZG|20260120|14:39:25.188953|S|100|1.47|0|100
A|PZG|20260120|14:39:25.908223|S|100|1.47|0|100
A|PZG|20260120|14:59:16.740044|S|100|1.47|0|100
A|PZG|20260120|14:59:16.740356|S|400|1.48|0|400
A|PZG|20260120|14:59:17.258479|S|100|1.49|0|100
A|PZG|20260120|14:59:17.258479|S|100|1.49|0|100
A|PZG|20260120|15:00:12.073471|S|100|1.48|0|100
A|PZG|20260120|15:31:16.816198|S|100|1.49|0|100
A|PZG|20260120|15:41:18.814108|S|100|1.49|0|100
A|PZG|20260120|15:41:18.984695|S|100|1.49|0|100
A|PZG|20260120|15:56:09.972504|S|500|1.495|0|500
A|PZG|20260120|15:56:09.974034|S|500|1.495|0|500
A|PZG|20260120|15:56:09.975451|S|83|1.495|0|83
A|PZG|20260120|15:59:59.919346|S|3|1.49|0|3
A|PZG|20260120|15:59:59.919346|S|600|1.49|0|600
A|PZG|20260120|15:59:59.919347|S|100|1.49|0|100
A|PZG|20260120|15:59:59.919347|S|300|1.49|0|300
A|PZG|20260120|15:59:59.919347|S|1721|1.49|0|1721
A|PZG|20260120|15:59:59.919347|S|116|1.49|0|116
A|PZG|20260120|16:00:00.086431|S|13180|1.5|89345|3698
A|PZZA|20260120|09:30:24.935128|S|100|36.1|0|100
A|PZZA|20260120|09:48:45.649533|S|25|36.61|0|25
A|PZZA|20260120|09:48:45.649598|S|75|36.61|0|75
A|PZZA|20260120|09:48:45.649636|S|25|36.61|0|25
A|PZZA|20260120|09:48:45.649690|S|75|36.61|0|75
A|PZZA|20260120|09:48:45.649716|S|25|36.61|0|25
A|PZZA|20260120|09:48:45.649788|S|25|36.61|0|25
A|PZZA|20260120|10:01:47.173692|S|75|37.13|0|75
A|PZZA|20260120|12:09:15.763574|S|158|37.49|0|158
A|PZZA|20260120|12:47:02.677792|S|75|39.05|0|75
A|PZZA|20260120|12:49:10.969110|S|5|39.16|0|5
A|PZZA|20260120|12:53:27.833354|S|11|39.31|0|11
A|PZZA|20260120|13:23:09.216011|S|153|38.41|0|153
A|PZZA|20260120|13:23:13.781099|S|183|38.37|0|183
A|PZZA|20260120|13:23:16.431268|S|25|38.39|0|25
A|PZZA|20260120|13:23:16.431341|S|25|38.39|0|25
A|PZZA|20260120|13:23:16.431401|S|25|38.39|0|25
A|PZZA|20260120|13:37:19.020064|S|100|38.15|0|100
A|PZZA|20260120|14:06:06.595839|S|25|38.03|0|25
A|PZZA|20260120|15:07:16.881138|S|100|37.93|0|100
A|PZZA|20260120|15:53:53.604999|S|100|37.965|0|100
A|Q|20260120|10:22:59.688513|S|47|96.62|0|47
A|Q|20260120|12:21:44.036754|S|201|96.24|0|201
A|Q|20260120|12:21:44.038986|S|1|96.21|0|1
A|Q|20260120|13:04:34.379688|S|200|95.76|0|200
A|Q|20260120|13:08:41.876546|S|200|95.89|0|200
A|Q|20260120|13:17:06.797862|S|200|95.89|0|200
A|Q|20260120|14:18:30.498970|S|1|95.48|0|1
A|Q|20260120|14:18:30.498970|S|1|95.48|0|1
A|Q|20260120|15:59:46.684047|S|12|95.13|0|12
A|Q|20260120|15:59:46.684047|S|120|95.14|0|120
A|QARP|20260120|14:35:20.882222|S|9|59.68|0|9
A|QBTS|20260120|09:30:02.393728|S|47|27.61|0|47
A|QBTS|20260120|09:30:02.393752|S|103|27.61|0|103
A|QBTS|20260120|09:34:14.583529|E|1|27.76|0|1
A|QBTS|20260120|09:34:14.588460|E|32|27.76|0|32
A|QBTS|20260120|09:34:14.588519|E|10|27.76|0|10
A|QBTS|20260120|09:35:10.414443|S|100|27.07|0|100
A|QBTS|20260120|09:35:26.543910|S|200|27|0|200
A|QBTS|20260120|09:35:52.855330|S|11|27.03|0|11
A|QBTS|20260120|09:36:15.136067|S|10|26.95|0|10
A|QBTS|20260120|09:38:40.024543|S|150|27.28|0|150
A|QBTS|20260120|09:39:13.863974|E|7|27.33|0|7
A|QBTS|20260120|09:39:40.778896|S|6|27.285|0|6
A|QBTS|20260120|09:39:51.786292|S|100|27.24|0|100
A|QBTS|20260120|09:40:21.842956|S|43|27.16|0|43
A|QBTS|20260120|09:40:56.755447|S|179|26.9|0|179
A|QBTS|20260120|09:40:56.755499|S|721|26.9|0|721
A|QBTS|20260120|09:43:41.831578|E|1|26.9|0|1
A|QBTS|20260120|09:43:44.315146|S|150|26.93|0|150
A|QBTS|20260120|09:45:43.476429|S|100|26.6|0|100
A|QBTS|20260120|09:45:43.476477|S|100|26.6|0|100
A|QBTS|20260120|09:45:43.476508|S|100|26.6|0|100
A|QBTS|20260120|09:45:43.476644|S|200|26.6|0|200
A|QBTS|20260120|09:46:08.706154|S|300|26.67|0|300
A|QBTS|20260120|09:46:19.527484|S|300|26.5|0|300
A|QBTS|20260120|09:46:19.528993|S|100|26.5|0|100
A|QBTS|20260120|09:46:19.529336|S|100|26.5|0|100
A|QBTS|20260120|09:46:19.529364|S|300|26.5|0|300
A|QBTS|20260120|09:47:36.473211|S|43|26.57|0|43
A|QBTS|20260120|09:47:36.474294|S|57|26.57|0|57
A|QBTS|20260120|09:48:25.114230|S|1|26.6|0|1
A|QBTS|20260120|09:48:25.114242|S|80|26.6|0|80
A|QBTS|20260120|09:48:25.114263|S|319|26.6|0|319
A|QBTS|20260120|09:49:50.348798|S|100|26.515|0|100
A|QBTS|20260120|09:50:54.740798|S|500|26.59|0|500
A|QBTS|20260120|09:52:51.521039|S|100|26.525|0|100
A|QBTS|20260120|09:54:05.504641|S|100|26.555|0|100
A|QBTS|20260120|09:56:51.558296|S|9|26.345|0|9
A|QBTS|20260120|09:57:56.381366|S|100|26.42|0|100
A|QBTS|20260120|09:58:05.643822|S|100|26.35|0|100
A|QBTS|20260120|10:03:20.384560|E|5|26.05|0|5
A|QBTS|20260120|10:04:20.986113|S|100|26|0|100
A|QBTS|20260120|10:04:20.986113|S|400|26|0|400
A|QBTS|20260120|10:11:08.896152|S|100|26.075|0|100
A|QBTS|20260120|10:11:20.139891|E|2|26.04|0|2
A|QBTS|20260120|10:12:56.890989|S|100|26.355|0|100
A|QBTS|20260120|10:19:25.929943|S|100|26.265|0|100
A|QBTS|20260120|10:25:30.356216|S|100|26.49|0|100
A|QBTS|20260120|10:30:24.804627|E|1|26.48|0|1
A|QBTS|20260120|10:32:14.081845|E|1|26.64|0|1
A|QBTS|20260120|10:32:15.074790|E|1|26.64|0|1
A|QBTS|20260120|10:32:15.951802|S|100|26.655|0|100
A|QBTS|20260120|10:38:04.415525|S|14|26.64|0|14
A|QBTS|20260120|10:38:48.438585|S|150|26.765|0|150
A|QBTS|20260120|10:38:48.503503|S|150|26.775|0|150
A|QBTS|20260120|10:38:48.521915|S|100|26.785|0|100
A|QBTS|20260120|10:38:48.601758|S|150|26.795|0|150
A|QBTS|20260120|10:38:48.812695|S|150|26.82|0|150
A|QBTS|20260120|10:38:48.911404|S|150|26.84|0|150
A|QBTS|20260120|10:38:48.963822|S|100|26.835|0|100
A|QBTS|20260120|10:40:53.132534|S|100|26.795|0|100
A|QBTS|20260120|10:41:13.338276|E|100|26.875|0|100
A|QBTS|20260120|10:43:45.605196|S|100|26.975|0|100
A|QBTS|20260120|10:44:08.044356|S|100|26.925|0|100
A|QBTS|20260120|10:49:23.703953|S|100|27.16|0|100
A|QBTS|20260120|10:51:26.143429|E|100|27.275|0|100
A|QBTS|20260120|10:51:47.108907|S|100|27.35|0|100
A|QBTS|20260120|10:53:04.270312|S|5|27.36|0|5
A|QBTS|20260120|10:53:05.535152|S|95|27.36|0|95
A|QBTS|20260120|11:05:14.546901|S|150|27.665|0|150
A|QBTS|20260120|11:08:30.991742|S|100|27.715|0|100
A|QBTS|20260120|11:11:44.153229|S|100|27.785|0|100
A|QBTS|20260120|11:14:21.302345|E|1|27.73|0|1
A|QBTS|20260120|11:20:02.386367|E|100|28.145|0|100
A|QBTS|20260120|11:29:22.276005|S|100|28.05|0|100
A|QBTS|20260120|11:33:46.406241|E|1|28.42|0|1
A|QBTS|20260120|11:44:02.247827|S|100|28.265|0|100
A|QBTS|20260120|11:46:49.020088|S|10|28.195|0|10
A|QBTS|20260120|11:59:39.716320|E|1|27.96|0|1
A|QBTS|20260120|12:26:06.464998|S|10|28.07|0|10
A|QBTS|20260120|12:28:26.006609|E|110|27.93|0|110
A|QBTS|20260120|12:30:30.679247|S|160|27.68|0|160
A|QBTS|20260120|12:31:45.275828|S|10|27.735|0|10
A|QBTS|20260120|12:34:41.815467|S|110|27.705|0|110
A|QBTS|20260120|12:35:46.936261|S|110|27.735|0|110
A|QBTS|20260120|12:40:39.362663|S|9|27.94|0|9
A|QBTS|20260120|12:50:10.554529|S|5|27.8|0|5
A|QBTS|20260120|12:57:38.590939|E|100|28.18|0|100
A|QBTS|20260120|13:37:05.342340|E|30|27.67|0|30
A|QBTS|20260120|13:54:32.884324|S|120|27.285|0|120
A|QBTS|20260120|13:56:12.804116|S|29|27.51|0|29
A|QBTS|20260120|13:56:22.762683|S|120|27.485|0|120
A|QBTS|20260120|13:58:03.647133|E|120|27.535|0|120
A|QBTS|20260120|13:58:29.205317|S|120|27.465|0|120
A|QBTS|20260120|14:00:48.319828|S|120|27.525|0|120
A|QBTS|20260120|14:05:04.182194|S|80|27.615|0|80
A|QBTS|20260120|14:08:30.142874|S|100|27.92|0|100
A|QBTS|20260120|14:30:23.430780|S|180|27.56|0|180
A|QBTS|20260120|14:30:23.477653|S|180|27.565|0|180
A|QBTS|20260120|14:30:23.562433|S|180|27.58|0|180
A|QBTS|20260120|14:35:40.348169|S|180|27.425|0|180
A|QBTS|20260120|14:37:09.417729|E|120|27.325|0|120
A|QBTS|20260120|14:37:09.423609|E|180|27.295|0|180
A|QBTS|20260120|14:38:17.410468|E|1|27.31|0|1
A|QBTS|20260120|14:39:05.503181|E|120|27.36|0|120
A|QBTS|20260120|14:59:59.139459|S|120|27.785|0|120
A|QBTS|20260120|15:09:47.117881|S|175|27.675|0|175
A|QBTS|20260120|15:18:03.988694|S|100|27.47|0|100
A|QBTS|20260120|15:25:12.191404|E|100|27.44|0|100
A|QBTS|20260120|15:25:14.167215|S|150|27.435|0|150
A|QBTS|20260120|15:29:05.044997|E|1|27.46|0|1
A|QBTS|20260120|15:30:56.609795|S|87|27.22|0|87
A|QBTS|20260120|15:35:10.636083|S|250|27.215|0|250
A|QBTS|20260120|15:40:30.795552|S|100|27.165|0|100
A|QBTS|20260120|15:42:10.381265|E|1|27.12|0|1
A|QBTS|20260120|15:44:32.184544|S|180|27.145|0|180
A|QBTS|20260120|15:45:36.162935|S|5|27.12|0|5
A|QBTS|20260120|15:46:11.023560|E|10|27.15|0|10
A|QBTS|20260120|15:53:57.485612|S|110|26.995|0|110
A|QBTS|20260120|15:53:57.486683|S|20|26.995|0|20
A|QBTX|20260120|09:30:00.735418|S|6|35.85|0|6
A|QBTX|20260120|09:32:42.396888|S|38|36.58|0|38
A|QBTX|20260120|09:32:43.396986|S|38|36.58|0|38
A|QBTZ|20260120|09:32:48.397176|S|300|7.7|0|300
A|QBTZ|20260120|09:33:00.397405|S|300|7.71|0|300
A|QBTZ|20260120|13:43:16.902981|S|100|7.865|0|100
A|QBUF|20260120|13:29:24.056074|S|100|29.25|0|100
A|QBUF|20260120|14:07:25.203028|S|100|29.24|0|100
A|QCJA|20260120|10:15:04.257818|S|100|22|0|100
A|QCJA|20260120|10:17:36.300464|S|100|22|0|100
A|QCJA|20260120|11:07:30.735153|S|138|22.04|0|138
A|QCJA|20260120|11:08:19.108541|S|100|22.05|0|100
A|QCJA|20260120|11:08:19.109154|S|200|22.05|0|200
A|QCJA|20260120|11:23:17.222100|S|100|22.05|0|100
A|QCJA|20260120|13:24:12.407092|S|100|22.005|0|100
A|QCJA|20260120|14:15:55.152459|S|100|21.985|0|100
A|QCJA|20260120|15:59:01.071697|S|100|21.965|0|100
A|QCJA|20260120|15:59:01.074077|S|11|21.965|0|11
A|QCLS|20260120|14:00:42.636295|S|100|4.34|0|100
A|QCLS|20260120|14:00:42.636316|S|100|4.34|0|100
A|QCOM|20260120|09:30:02.909757|S|100|155.89|0|100
A|QCOM|20260120|09:30:02.910273|S|100|155.8|0|100
A|QCOM|20260120|09:35:09.453861|S|1|155.805|0|1
A|QCOM|20260120|09:40:12.536733|S|100|154.935|0|100
A|QCOM|20260120|09:41:19.118884|S|7|154.76|0|7
A|QCOM|20260120|09:42:26.948626|S|1|155.31|0|1
A|QCOM|20260120|09:45:01.229916|S|100|155.7|0|100
A|QCOM|20260120|09:48:26.667295|S|100|155.57|0|100
A|QCOM|20260120|09:59:46.702026|S|3|155.76|0|3
A|QCOM|20260120|09:59:46.702043|S|3|155.76|0|3
A|QCOM|20260120|10:01:44.088315|S|400|155.6|0|400
A|QCOM|20260120|10:03:41.979207|S|23|155.15|0|23
A|QCOM|20260120|10:09:11.378540|S|18|155.15|0|18
A|QCOM|20260120|10:14:42.781103|S|4|155|0|4
A|QCOM|20260120|10:15:26.941971|S|4|155.11|0|4
A|QCOM|20260120|10:19:44.041305|S|1|154.83|0|1
A|QCOM|20260120|10:20:49.657178|S|100|154.71|0|100
A|QCOM|20260120|10:20:49.657325|S|241|154.71|0|241
A|QCOM|20260120|10:24:04.812514|S|16|155.21|0|16
A|QCOM|20260120|10:26:01.548268|S|7|155.31|0|7
A|QCOM|20260120|10:30:55.431716|S|100|155.55|0|100
A|QCOM|20260120|11:14:55.830798|S|84|156.37|0|84
A|QCOM|20260120|11:15:07.681375|S|100|156.27|0|100
A|QCOM|20260120|11:16:12.157163|S|10|156.49|0|10
A|QCOM|20260120|11:18:34.291397|S|200|156.57|0|200
A|QCOM|20260120|11:20:15.489784|S|100|156.72|0|100
A|QCOM|20260120|11:23:24.379724|S|1|156.53|0|1
A|QCOM|20260120|11:26:01.101998|S|9|156.25|0|9
A|QCOM|20260120|11:27:36.151713|S|22|156.69|0|22
A|QCOM|20260120|11:30:00.200012|S|14|156.67|0|14
A|QCOM|20260120|11:30:00.200098|S|57|156.67|0|57
A|QCOM|20260120|11:30:00.200098|S|29|156.67|0|29
A|QCOM|20260120|11:30:00.200101|S|29|156.67|0|29
A|QCOM|20260120|11:30:00.200101|S|71|156.67|0|71
A|QCOM|20260120|11:33:48.100588|S|2|156.52|0|2
A|QCOM|20260120|11:33:55.202191|S|26|156.52|0|26
A|QCOM|20260120|11:47:10.737204|S|100|156.26|0|100
A|QCOM|20260120|11:47:10.737217|S|100|156.26|0|100
A|QCOM|20260120|11:57:45.022633|S|300|156.75|0|300
A|QCOM|20260120|12:08:35.079268|S|1|156.65|0|1
A|QCOM|20260120|12:09:34.062154|S|1|156.51|0|1
A|QCOM|20260120|12:20:20.617785|S|100|155.68|0|100
A|QCOM|20260120|12:20:20.617803|S|100|155.68|0|100
A|QCOM|20260120|12:20:20.617847|S|100|155.68|0|100
A|QCOM|20260120|12:29:12.233774|S|50|155.99|0|50
A|QCOM|20260120|12:35:30.460727|S|1|155.64|0|1
A|QCOM|20260120|12:45:03.122883|S|100|155.5|0|100
A|QCOM|20260120|12:45:03.123825|S|100|155.5|0|100
A|QCOM|20260120|13:02:33.200562|S|100|155.5|0|100
A|QCOM|20260120|13:02:34.299600|S|100|155.5|0|100
A|QCOM|20260120|13:14:25.422097|S|11|155.31|0|11
A|QCOM|20260120|13:20:24.808849|S|100|155.29|0|100
A|QCOM|20260120|13:20:24.808927|S|150|155.29|0|150
A|QCOM|20260120|13:40:06.159731|S|1|155.035|0|1
A|QCOM|20260120|13:44:26.233679|S|10|154.91|0|10
A|QCOM|20260120|13:48:31.735512|S|50|154.97|0|50
A|QCOM|20260120|14:11:32.545238|S|1|154.84|0|1
A|QCOM|20260120|14:26:18.903438|S|200|154.53|0|200
A|QCOM|20260120|14:26:18.903502|S|1|154.53|0|1
A|QCOM|20260120|14:26:18.903545|S|96|154.53|0|96
A|QCOM|20260120|14:38:08.949212|S|15|154.26|0|15
A|QCOM|20260120|15:00:13.619762|S|3|154.36|0|3
A|QCOM|20260120|15:00:13.619781|S|4|154.36|0|4
A|QCOM|20260120|15:08:54.250808|S|200|153.91|0|200
A|QCOM|20260120|15:19:14.396584|S|1|153.65|0|1
A|QCOM|20260120|15:22:28.654768|S|100|153.465|0|100
A|QCOM|20260120|15:29:02.500561|S|100|153.42|0|100
A|QCOM|20260120|15:29:02.500796|S|100|153.42|0|100
A|QCOM|20260120|15:29:03.198470|S|100|153.46|0|100
A|QCOM|20260120|15:32:17.922470|S|23|153.57|0|23
A|QCOM|20260120|15:41:30.424255|S|100|153.97|0|100
A|QCOM|20260120|15:44:42.552274|S|287|154.04|0|287
A|QCOM|20260120|15:47:56.525653|S|100|153.98|0|100
A|QCOM|20260120|15:47:56.525719|S|12|153.98|0|12
A|QCOM|20260120|15:47:56.526036|S|88|153.98|0|88
A|QCOM|20260120|15:52:00.014645|S|200|153.99|0|200
A|QCOM|20260120|15:52:47.178980|S|6|154.08|0|6
A|QCOM|20260120|15:52:48.016898|S|124|154.08|0|124
A|QCOM|20260120|15:53:23.386337|S|11|153.99|0|11
A|QCOM|20260120|15:53:23.386413|S|39|153.99|0|39
A|QCOM|20260120|15:53:23.386563|S|89|154|0|89
A|QCOM|20260120|15:53:23.386641|S|11|154|0|11
A|QCOM|20260120|15:54:29.489417|S|108|153.94|0|108
A|QCOM|20260120|15:55:00.178366|S|2|153.69|0|2
A|QCOM|20260120|15:55:08.894670|S|80|153.92|0|80
A|QCOM|20260120|15:56:17.118216|S|9|154.09|0|9
A|QCOM|20260120|15:56:17.118216|S|100|154.09|0|100
A|QCOM|20260120|15:56:32.488092|S|91|154.09|0|91
A|QCOM|20260120|15:57:22.132181|S|90|154.07|0|90
A|QCOM|20260120|15:58:31.677103|S|12|154.08|0|12
A|QCOM|20260120|15:58:31.677103|S|100|154.08|0|100
A|QDEL|20260120|09:41:00.112568|S|403|32.83|0|403
A|QDEL|20260120|10:25:59.809973|S|1|32.89|0|1
A|QDEL|20260120|12:02:39.106866|S|150|33.37|0|150
A|QDEL|20260120|13:35:07.468356|S|4|33.07|0|4
A|QDEL|20260120|14:06:20.943741|S|1|32.77|0|1
A|QDEL|20260120|15:45:03.213913|S|1|32.66|0|1
A|QDEL|20260120|15:58:10.542380|S|10|32.75|0|10
A|QDEL|20260120|15:59:08.067326|S|3|32.77|0|3
A|QDIV|20260120|12:45:25.622151|S|100|36.09|0|100
A|QDIV|20260120|14:48:09.735486|S|100|35.95|0|100
A|QDTE|20260120|09:30:04.383146|S|100|30.43|0|100
A|QDTE|20260120|09:30:04.383161|S|54|30.43|0|54
A|QDTE|20260120|09:40:03.011222|S|49|30.45|0|49
A|QDTE|20260120|10:21:05.226999|S|66|30.45|0|66
A|QDTE|20260120|11:35:11.028775|S|100|30.61|0|100
A|QDTE|20260120|12:29:10.755562|S|12|30.52|0|12
A|QDTE|20260120|12:29:10.755679|S|88|30.52|0|88
A|QDTE|20260120|13:15:39.121355|S|100|30.465|0|100
A|QDVO|20260120|09:32:54.200707|S|100|28.74|0|100
A|QDVO|20260120|09:45:04.439515|S|100|28.77|0|100
A|QDVO|20260120|09:49:42.281864|S|63|28.75|0|63
A|QDVO|20260120|09:50:49.032179|S|75|28.78|0|75
A|QDVO|20260120|09:53:22.237301|S|100|28.79|0|100
A|QDVO|20260120|09:56:02.549328|S|75|28.78|0|75
A|QDVO|20260120|09:56:02.557178|S|75|28.78|0|75
A|QDVO|20260120|10:21:36.566965|S|75|28.77|0|75
A|QETH|20260120|09:40:56.604068|S|14|30.57|0|14
A|QETH|20260120|09:40:56.607710|S|14|30.57|0|14
A|QETH|20260120|09:40:56.607720|S|19|30.57|0|19
A|QETH|20260120|09:40:56.607879|S|37|30.57|0|37
A|QETH|20260120|09:45:03.068801|S|600|30.5|0|600
A|QETH|20260120|09:45:49.231727|S|15|30.51|0|15
A|QETH|20260120|09:45:51.999185|S|15|30.5|0|15
A|QETH|20260120|09:45:51.999391|S|17|30.5|0|17
A|QETH|20260120|10:02:59.079824|S|75|30.2|0|75
A|QETH|20260120|10:08:02.631705|S|45|29.93|0|45
A|QETH|20260120|10:08:02.631714|S|45|29.93|0|45
A|QETH|20260120|10:09:39.360098|S|5|29.85|0|5
A|QETH|20260120|10:37:28.718145|S|22|30.17|0|22
A|QETH|20260120|11:42:28.207108|S|60|29.92|0|60
A|QETH|20260120|11:46:11.196591|S|66|29.82|0|66
A|QETH|20260120|12:35:53.535635|S|10|29.72|0|10
A|QETH|20260120|12:49:45.105037|S|60|29.83|0|60
A|QETH|20260120|12:49:45.105109|S|10|29.83|0|10
A|QETH|20260120|14:35:56.464342|S|76|29.65|0|76
A|QETH|20260120|14:35:56.464358|S|38|29.65|0|38
A|QETH|20260120|15:12:29.417979|S|14|29.71|0|14
A|QETH|20260120|15:12:29.417997|S|14|29.71|0|14
A|QETH|20260120|15:26:22.975341|S|45|29.86|0|45
A|QETH|20260120|15:26:22.975402|S|15|29.86|0|15
A|QETH|20260120|15:26:22.975578|S|15|29.86|0|15
A|QFIN|20260120|09:48:21.425456|S|100|16.82|0|100
A|QFIN|20260120|11:37:09.910179|S|100|16.7|0|100
A|QFIN|20260120|11:55:16.563436|S|100|16.7|0|100
A|QFIN|20260120|12:53:57.413117|S|1|16.77|0|1
A|QFIN|20260120|13:52:13.353281|S|200|16.65|0|200
A|QFIN|20260120|13:52:13.353357|S|43|16.65|0|43
A|QFIN|20260120|14:12:35.067600|S|200|16.66|0|200
A|QFLR|20260120|11:39:18.138719|S|100|34.63|0|100
A|QFLR|20260120|11:57:53.315478|S|29|34.6|0|29
A|QFLR|20260120|11:57:53.315559|S|71|34.6|0|71
A|QGEN|20260120|09:30:00.888665|S|100|46.2|0|100
A|QGEN|20260120|09:30:00.926294|S|50|46.21|0|50
A|QGEN|20260120|09:30:00.927409|S|50|46.21|0|50
A|QGEN|20260120|09:30:01.109431|S|50|46.25|0|50
A|QGEN|20260120|09:30:01.114973|S|50|46.25|0|50
A|QGEN|20260120|09:30:56.415385|S|10|46.35|0|10
A|QGEN|20260120|09:33:04.030702|S|10|46.1|0|10
A|QGEN|20260120|09:34:32.687129|S|25|46.22|0|25
A|QGEN|20260120|09:34:32.687324|S|25|46.22|0|25
A|QGEN|20260120|09:34:32.687478|S|25|46.22|0|25
A|QGEN|20260120|09:34:32.687580|S|25|46.22|0|25
A|QGEN|20260120|09:34:33.451282|S|10|46.21|0|10
A|QGEN|20260120|09:34:55.716931|S|10|46.29|0|10
A|QGEN|20260120|09:35:46.315998|S|10|46.29|0|10
A|QGEN|20260120|09:36:30.780932|S|10|46.4|0|10
A|QGEN|20260120|09:36:48.365779|S|10|46.46|0|10
A|QGEN|20260120|09:36:48.365803|S|10|46.46|0|10
A|QGEN|20260120|09:38:41.932919|S|10|46.49|0|10
A|QGEN|20260120|09:42:48.266999|S|10|46.35|0|10
A|QGEN|20260120|09:44:30.509943|S|100|46.44|0|100
A|QGEN|20260120|09:47:37.942622|S|10|46.35|0|10
A|QGEN|20260120|10:02:24.662610|S|150|46.43|0|150
A|QGEN|20260120|10:50:03.004990|S|100|46.59|0|100
A|QGEN|20260120|10:50:03.005162|S|13|46.59|0|13
A|QGEN|20260120|11:15:25.106219|S|10|46.8|0|10
A|QGEN|20260120|11:20:24.245209|S|10|46.85|0|10
A|QGEN|20260120|11:26:34.669988|S|50|49.07|0|50
A|QGEN|20260120|11:26:34.670580|S|50|49.07|0|50
A|QGEN|20260120|11:26:34.671025|S|100|49.07|0|100
A|QGEN|20260120|11:26:34.823222|S|200|49.64|0|200
A|QGEN|20260120|11:26:35.193624|S|200|49.54|0|200
A|QGEN|20260120|11:32:41.270054|S|150|56.35|0|150
A|QGEN|20260120|11:32:41.270054|S|150|56.24|0|150
A|QGEN|20260120|11:32:41.270597|S|100|56.29|0|100
A|QGEN|20260120|11:32:57.991885|S|200|52.005|0|200
A|QGEN|20260120|11:33:24.984840|S|150|53.09|0|150
A|QGEN|20260120|11:33:24.984840|S|150|53.1|0|150
A|QGEN|20260120|11:33:29.715300|S|150|52.87|0|150
A|QGEN|20260120|11:33:31.628213|S|150|53.39|0|150
A|QGEN|20260120|11:33:31.628213|S|150|53.38|0|150
A|QGEN|20260120|11:34:30.909556|S|100|52.88|0|100
A|QGEN|20260120|11:34:34.807471|S|100|52.76|0|100
A|QGEN|20260120|11:34:34.823775|S|200|52.68|0|200
A|QGEN|20260120|11:34:34.824325|S|2|52.68|0|2
A|QGEN|20260120|11:34:34.824488|S|98|52.68|0|98
A|QGEN|20260120|11:34:35.360643|S|3|52.67|0|3
A|QGEN|20260120|11:34:36.600353|S|197|52.67|0|197
A|QGEN|20260120|11:34:58.649072|S|100|52.37|0|100
A|QGEN|20260120|11:35:00.734526|S|200|52.13|0|200
A|QGEN|20260120|11:35:00.734543|S|100|51.95|0|100
A|QGEN|20260120|11:36:06.073117|S|150|51.7|0|150
A|QGEN|20260120|11:36:06.073118|S|50|51.69|0|50
A|QGEN|20260120|11:39:01.558675|S|150|52.05|0|150
A|QGEN|20260120|11:40:39.705972|S|22|52.58|0|22
A|QGEN|20260120|11:41:59.297751|S|19|52.78|0|19
A|QGEN|20260120|11:42:13.343158|S|100|52.89|0|100
A|QGEN|20260120|11:42:13.343227|S|48|52.89|0|48
A|QGEN|20260120|11:42:13.343534|S|52|52.89|0|52
A|QGEN|20260120|11:42:13.554580|S|150|52.91|0|150
A|QGEN|20260120|11:42:13.554580|S|150|52.9|0|150
A|QGEN|20260120|11:42:22.528825|S|150|53.07|0|150
A|QGEN|20260120|11:42:22.528825|S|150|53.06|0|150
A|QGEN|20260120|11:49:43.113865|S|150|53.74|0|150
A|QGEN|20260120|11:51:32.168345|S|150|53.9|0|150
A|QGEN|20260120|11:59:25.970785|S|100|54.94|0|100
A|QGEN|20260120|12:00:00.963258|S|100|55.05|0|100
A|QGEN|20260120|12:00:30.566304|S|150|55.58|0|150
A|QGEN|20260120|12:00:55.694928|S|100|55.27|0|100
A|QGEN|20260120|12:00:55.694950|S|100|55.27|0|100
A|QGEN|20260120|12:01:34.867594|S|7|55.11|0|7
A|QGEN|20260120|12:04:01.200192|S|7|55.55|0|7
A|QGEN|20260120|12:04:02.571407|S|7|55.55|0|7
A|QGEN|20260120|12:04:04.297106|S|7|55.56|0|7
A|QGEN|20260120|12:04:04.596752|S|1|55.58|0|1
A|QGEN|20260120|12:04:04.596768|S|6|55.58|0|6
A|QGEN|20260120|12:04:20.252751|S|100|55.98|0|100
A|QGEN|20260120|12:04:51.335661|S|7|55.925|0|7
A|QGEN|20260120|12:04:51.757096|S|7|55.99|0|7
A|QGEN|20260120|12:04:51.757350|S|7|55.98|0|7
A|QGEN|20260120|12:04:51.757419|S|7|55.98|0|7
A|QGEN|20260120|12:04:51.757431|S|7|55.98|0|7
A|QGEN|20260120|12:04:51.757452|S|7|55.98|0|7
A|QGEN|20260120|12:04:51.757491|S|7|55.98|0|7
A|QGEN|20260120|12:04:52.814636|S|7|55.93|0|7
A|QGEN|20260120|12:04:55.113507|S|7|55.97|0|7
A|QGEN|20260120|12:08:16.547150|S|100|56.25|0|100
A|QGEN|20260120|12:08:16.547150|S|100|56.25|0|100
A|QGEN|20260120|12:08:36.286280|S|150|56.4|0|150
A|QGEN|20260120|12:08:36.286280|S|150|56.41|0|150
A|QGEN|20260120|12:09:00.821334|S|100|56.09|0|100
A|QGEN|20260120|12:10:18.183387|S|25|56.14|0|25
A|QGEN|20260120|12:10:18.183462|S|25|56.14|0|25
A|QGEN|20260120|12:10:18.183545|S|25|56.14|0|25
A|QGEN|20260120|12:10:18.183671|S|25|56.14|0|25
A|QGEN|20260120|12:10:18.183797|S|25|56.14|0|25
A|QGEN|20260120|12:10:18.183857|S|25|56.14|0|25
A|QGEN|20260120|12:10:18.183918|S|25|56.14|0|25
A|QGEN|20260120|12:14:13.538557|S|150|55.29|0|150
A|QGEN|20260120|12:14:44.388041|S|7|55.14|0|7
A|QGEN|20260120|12:14:44.388051|S|7|55.12|0|7
A|QGEN|20260120|12:14:44.388427|S|7|55.09|0|7
A|QGEN|20260120|12:15:04.030979|S|200|55.18|0|200
A|QGEN|20260120|12:15:52.117618|S|100|55.04|0|100
A|QGEN|20260120|12:16:03.169553|S|100|55.06|0|100
A|QGEN|20260120|12:21:02.505105|S|27|55.62|0|27
A|QGEN|20260120|12:22:35.236916|S|2|55.65|0|2
A|QGEN|20260120|12:22:44.474494|S|5|55.65|0|5
A|QGEN|20260120|12:23:03.057522|S|7|55.65|0|7
A|QGEN|20260120|12:23:19.141645|S|7|55.64|0|7
A|QGEN|20260120|12:23:21.581012|S|7|55.65|0|7
A|QGEN|20260120|12:23:21.753091|S|7|55.66|0|7
A|QGEN|20260120|12:23:29.201818|S|114|55.5|0|114
A|QGEN|20260120|12:23:29.201992|S|73|55.5|0|73
A|QGEN|20260120|12:24:31.637516|S|100|55.82|0|100
A|QGEN|20260120|12:25:51.184395|S|25|55.925|0|25
A|QGEN|20260120|12:25:51.184736|S|25|55.925|0|25
A|QGEN|20260120|12:26:06.022438|S|7|55.945|0|7
A|QGEN|20260120|12:26:07.925431|S|7|55.95|0|7
A|QGEN|20260120|12:26:19.307045|S|7|55.98|0|7
A|QGEN|20260120|12:26:26.373324|S|7|55.98|0|7
A|QGEN|20260120|12:26:26.373408|S|7|56|0|7
A|QGEN|20260120|12:29:46.432079|S|100|55.71|0|100
A|QGEN|20260120|12:29:46.432079|S|69|55.69|0|69
A|QGEN|20260120|12:29:46.432091|S|100|55.69|0|100
A|QGEN|20260120|12:30:50.845319|S|100|55.51|0|100
A|QGEN|20260120|12:33:06.876840|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.876909|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.876970|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.877123|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.877183|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.877242|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.877304|S|25|55.43|0|25
A|QGEN|20260120|12:33:06.877364|S|20|55.43|0|20
A|QGEN|20260120|12:39:09.626217|S|10|55.47|0|10
A|QGEN|20260120|12:39:09.626555|S|10|55.48|0|10
A|QGEN|20260120|12:40:49.403396|S|7|55.15|0|7
A|QGEN|20260120|12:40:49.403439|S|7|55.15|0|7
A|QGEN|20260120|12:41:33.490688|S|25|55.21|0|25
A|QGEN|20260120|12:41:33.492359|S|25|55.19|0|25
A|QGEN|20260120|12:41:33.492423|S|25|55.19|0|25
A|QGEN|20260120|12:41:33.492529|S|25|55.19|0|25
A|QGEN|20260120|12:41:33.492607|S|25|55.19|0|25
A|QGEN|20260120|12:41:33.492617|S|7|55.19|0|7
A|QGEN|20260120|12:41:33.492627|S|93|55.19|0|93
A|QGEN|20260120|12:41:33.492700|S|7|55.15|0|7
A|QGEN|20260120|12:45:05.383227|S|150|55.35|0|150
A|QGEN|20260120|12:52:03.312852|S|200|55.665|0|200
A|QGEN|20260120|12:55:42.592059|S|150|55.65|0|150
A|QGEN|20260120|12:56:46.756110|S|100|55.76|0|100
A|QGEN|20260120|13:00:42.861971|S|150|55.72|0|150
A|QGEN|20260120|13:05:32.477441|S|7|56.24|0|7
A|QGEN|20260120|13:05:32.477467|S|7|56.24|0|7
A|QGEN|20260120|13:05:34.620203|S|7|56.25|0|7
A|QGEN|20260120|13:05:41.892910|S|7|56.23|0|7
A|QGEN|20260120|13:06:05.434123|S|7|56.6|0|7
A|QGEN|20260120|13:08:20.106584|S|6|56.52|0|6
A|QGEN|20260120|13:08:20.207294|S|6|56.52|0|6
A|QGEN|20260120|13:08:20.308080|S|6|56.52|0|6
A|QGEN|20260120|13:09:22.249930|S|1|56.7|0|1
A|QGEN|20260120|13:09:54.986338|S|25|56.685|0|25
A|QGEN|20260120|13:11:10.147561|S|100|56.43|0|100
A|QGEN|20260120|13:11:10.148583|S|100|56.46|0|100
A|QGEN|20260120|13:11:35.541120|S|150|56.49|0|150
A|QGEN|20260120|13:22:33.245202|S|100|56.12|0|100
A|QGEN|20260120|13:24:31.924611|S|50|56.25|0|50
A|QGEN|20260120|13:24:31.924752|S|50|56.25|0|50
A|QGEN|20260120|13:28:16.422598|S|6|56.71|0|6
A|QGEN|20260120|13:28:34.172636|S|6|56.61|0|6
A|QGEN|20260120|13:28:34.867766|S|6|56.61|0|6
A|QGEN|20260120|13:28:38.078646|S|6|56.6|0|6
A|QGEN|20260120|13:28:38.078659|S|6|56.6|0|6
A|QGEN|20260120|13:32:37.807531|S|6|56.63|0|6
A|QGEN|20260120|13:32:37.807702|S|25|56.63|0|25
A|QGEN|20260120|13:32:37.807770|S|25|56.63|0|25
A|QGEN|20260120|13:32:37.807834|S|25|56.63|0|25
A|QGEN|20260120|13:32:42.085830|S|74|56.64|0|74
A|QGEN|20260120|13:33:35.253701|S|5|56.58|0|5
A|QGEN|20260120|13:35:15.947876|S|12|56.76|0|12
A|QGEN|20260120|13:35:48.056775|S|6|56.85|0|6
A|QGEN|20260120|13:35:48.056775|S|6|56.84|0|6
A|QGEN|20260120|13:35:49.060686|S|6|56.88|0|6
A|QGEN|20260120|13:35:58.666494|S|6|56.855|0|6
A|QGEN|20260120|13:35:58.666530|S|6|56.88|0|6
A|QGEN|20260120|13:36:42.021892|S|178|56.84|0|178
A|QGEN|20260120|13:38:42.813881|S|8|56.79|0|8
A|QGEN|20260120|13:40:47.587891|S|100|56.78|0|100
A|QGEN|20260120|13:40:47.587938|S|100|56.77|0|100
A|QGEN|20260120|13:40:47.587988|S|100|56.77|0|100
A|QGEN|20260120|13:40:47.740995|S|40|56.74|0|40
A|QGEN|20260120|13:41:52.312973|S|25|56.815|0|25
A|QGEN|20260120|13:41:52.313045|S|25|56.815|0|25
A|QGEN|20260120|13:41:52.313116|S|25|56.815|0|25
A|QGEN|20260120|13:41:52.313181|S|25|56.815|0|25
A|QGEN|20260120|13:42:59.933112|S|28|56.74|0|28
A|QGEN|20260120|13:42:59.933112|S|150|56.75|0|150
A|QGEN|20260120|13:43:25.142232|S|178|56.71|0|178
A|QGEN|20260120|13:43:25.861651|S|25|56.715|0|25
A|QGEN|20260120|13:43:25.862054|S|25|56.715|0|25
A|QGEN|20260120|13:43:25.862064|S|150|56.715|0|150
A|QGEN|20260120|13:43:40.784291|S|25|56.8|0|25
A|QGEN|20260120|13:43:40.784378|S|25|56.8|0|25
A|QGEN|20260120|13:46:09.051255|S|1|56.78|0|1
A|QGEN|20260120|13:46:09.051281|S|25|56.78|0|25
A|QGEN|20260120|13:46:09.051444|S|1|56.77|0|1
A|QGEN|20260120|13:46:09.051474|S|35|56.77|0|35
A|QGEN|20260120|13:46:09.052153|S|1|56.76|0|1
A|QGEN|20260120|13:46:09.052977|S|17|56.75|0|17
A|QGEN|20260120|13:47:37.527029|S|100|56.72|0|100
A|QGEN|20260120|13:47:38.817435|S|100|56.67|0|100
A|QGEN|20260120|13:47:38.817467|S|58|56.67|0|58
A|QGEN|20260120|13:47:38.817520|S|42|56.67|0|42
A|QGEN|20260120|13:47:38.817520|S|10|56.67|0|10
A|QGEN|20260120|13:50:34.645816|S|7|56.71|0|7
A|QGEN|20260120|13:58:21.054156|S|183|56.73|0|183
A|QGEN|20260120|13:58:48.759005|S|13|56.72|0|13
A|QGEN|20260120|14:02:42.730456|S|6|57.3|0|6
A|QGEN|20260120|14:02:46.127989|S|150|57.32|0|150
A|QGEN|20260120|14:02:58.787137|S|150|57.4|0|150
A|QGEN|20260120|14:02:58.787138|S|150|57.38|0|150
A|QGEN|20260120|14:03:05.181359|S|6|57.46|0|6
A|QGEN|20260120|14:04:32.057211|S|17|57.41|0|17
A|QGEN|20260120|14:15:41.397096|S|6|57.325|0|6
A|QGEN|20260120|14:15:41.397173|S|6|57.325|0|6
A|QGEN|20260120|14:15:42.906549|S|25|57.28|0|25
A|QGEN|20260120|14:15:48.899444|S|6|57.3|0|6
A|QGEN|20260120|14:15:48.899516|S|6|57.3|0|6
A|QGEN|20260120|14:15:48.909209|S|25|57.3|0|25
A|QGEN|20260120|14:15:48.909271|S|25|57.3|0|25
A|QGEN|20260120|14:25:39.767738|S|30|57.37|0|30
A|QGEN|20260120|14:31:43.943677|S|100|57.455|0|100
A|QGEN|20260120|14:46:56.177781|S|60|56.71|0|60
A|QGEN|20260120|14:58:48.863325|S|9|56|0|9
A|QGEN|20260120|14:58:49.178757|S|100|56.015|0|100
A|QGEN|20260120|14:58:50.174156|S|9|56|0|9
A|QGEN|20260120|14:58:55.331788|S|9|56|0|9
A|QGEN|20260120|14:58:55.331789|S|6|55.97|0|6
A|QGEN|20260120|15:00:09.222189|S|150|56.18|0|150
A|QGEN|20260120|15:02:26.701702|S|150|56.14|0|150
A|QGEN|20260120|15:03:44.567007|S|100|56.39|0|100
A|QGEN|20260120|15:03:44.807199|S|100|56.43|0|100
A|QGEN|20260120|15:13:33.066708|S|150|56.28|0|150
A|QGEN|20260120|15:25:18.015319|S|150|55.91|0|150
A|QGEN|20260120|15:25:18.015558|S|100|55.91|0|100
A|QGEN|20260120|15:25:18.035386|S|150|55.92|0|150
A|QGEN|20260120|15:26:56.108974|S|150|55.935|0|150
A|QGEN|20260120|15:27:18.144987|S|100|55.905|0|100
A|QGEN|20260120|15:28:07.060814|S|94|55.92|0|94
A|QGEN|20260120|15:28:07.060850|S|98|55.92|0|98
A|QGEN|20260120|15:28:07.060865|S|77|55.92|0|77
A|QGEN|20260120|15:28:07.060882|S|177|55.92|0|177
A|QGEN|20260120|15:28:07.060910|S|54|55.92|0|54
A|QGEN|20260120|15:29:24.181783|S|150|55.95|0|150
A|QGEN|20260120|15:29:25.072306|S|150|55.99|0|150
A|QGEN|20260120|15:29:25.072401|S|25|55.99|0|25
A|QGEN|20260120|15:29:25.072444|S|10|55.99|0|10
A|QGEN|20260120|15:29:25.072486|S|15|55.99|0|15
A|QGEN|20260120|15:29:25.827515|S|200|55.98|0|200
A|QGEN|20260120|15:29:58.127523|S|25|55.79|0|25
A|QGEN|20260120|15:29:58.127644|S|25|55.79|0|25
A|QGEN|20260120|15:31:04.556081|S|9|55.55|0|9
A|QGEN|20260120|15:31:06.661357|S|9|55.51|0|9
A|QGEN|20260120|15:31:06.661462|S|9|55.49|0|9
A|QGEN|20260120|15:34:56.113668|S|150|55.705|0|150
A|QGEN|20260120|15:36:40.951759|S|1|55.6|0|1
A|QGEN|20260120|15:47:16.236246|S|100|55.46|0|100
A|QGEN|20260120|15:52:40.171321|S|150|55.505|0|150
A|QGEN|20260120|15:52:40.206351|S|150|55.505|0|150
A|QGEN|20260120|15:55:21.075333|S|580|55.58|0|580
A|QGEN|20260120|15:59:10.121906|S|22|55.31|0|22
A|QGEN|20260120|15:59:10.121999|S|22|55.3|0|22
A|QGRD|20260120|14:33:33.737761|S|100|26.48|0|100
A|QGRO|20260120|10:47:51.278581|S|120|113.99|0|120
A|QID|20260120|09:39:51.583595|S|400|20.39|0|400
A|QID|20260120|09:46:38.975140|S|2025|20.43|0|2025
A|QID|20260120|10:05:43.930494|S|700|20.4|0|700
A|QID|20260120|10:07:38.323779|S|800|20.41|0|800
A|QID|20260120|10:07:38.561226|S|400|20.425|0|400
A|QID|20260120|10:07:38.561332|S|1400|20.425|0|1400
A|QID|20260120|10:07:40.092757|S|3400|20.41|0|3400
A|QID|20260120|10:07:50.447415|S|3700|20.41|0|3700
A|QID|20260120|10:15:59.237985|S|20|20.44|0|20
A|QID|20260120|10:24:19.449211|S|2227|20.35|0|2227
A|QID|20260120|10:33:40.155633|S|100|20.29|0|100
A|QID|20260120|10:34:53.748108|S|100|20.27|0|100
A|QID|20260120|10:37:32.344643|S|100|20.29|0|100
A|QID|20260120|10:42:35.535328|S|100|20.24|0|100
A|QID|20260120|12:00:39.567350|S|200|20.26|0|200
A|QID|20260120|13:40:37.469272|S|1500|20.54|0|1500
A|QID|20260120|13:41:47.575534|S|300|20.54|0|300
A|QID|20260120|13:44:13.791736|S|100|20.55|0|100
A|QID|20260120|13:44:13.826367|S|300|20.55|0|300
A|QID|20260120|13:44:13.902721|S|200|20.55|0|200
A|QID|20260120|13:44:14.127858|S|200|20.55|0|200
A|QID|20260120|13:44:14.134899|S|200|20.55|0|200
A|QID|20260120|13:44:14.135909|S|100|20.55|0|100
A|QID|20260120|13:44:14.136036|S|100|20.55|0|100
A|QID|20260120|13:44:15.392638|S|100|20.55|0|100
A|QID|20260120|13:44:15.393817|S|100|20.55|0|100
A|QID|20260120|13:44:28.358921|S|1200|20.55|0|1200
A|QID|20260120|13:44:45.995493|S|200|20.55|0|200
A|QID|20260120|13:45:56.966668|S|100|20.54|0|100
A|QID|20260120|13:45:59.142428|S|100|20.54|0|100
A|QID|20260120|13:56:21.670113|S|200|20.55|0|200
A|QID|20260120|13:56:21.670995|S|300|20.55|0|300
A|QID|20260120|13:56:21.740543|S|100|20.55|0|100
A|QID|20260120|13:56:21.770947|S|100|20.55|0|100
A|QID|20260120|13:56:22.034992|S|200|20.55|0|200
A|QID|20260120|13:57:06.448349|S|100|20.55|0|100
A|QID|20260120|13:57:06.448722|S|300|20.55|0|300
A|QID|20260120|13:57:09.866815|S|100|20.55|0|100
A|QID|20260120|13:57:24.287045|S|100|20.54|0|100
A|QID|20260120|13:57:24.851103|S|100|20.54|0|100
A|QID|20260120|13:57:24.860591|S|200|20.54|0|200
A|QID|20260120|13:57:25.710021|S|100|20.54|0|100
A|QID|20260120|13:57:59.803431|S|100|20.55|0|100
A|QID|20260120|13:57:59.996481|S|100|20.55|0|100
A|QID|20260120|13:58:00.243909|S|100|20.55|0|100
A|QID|20260120|13:58:00.332068|S|100|20.55|0|100
A|QID|20260120|13:58:00.631575|S|200|20.55|0|200
A|QID|20260120|15:08:11.262456|S|3000|20.65|0|3000
A|QID|20260120|15:18:13.655678|S|700|20.65|0|700
A|QID|20260120|15:18:24.472650|S|2832|20.63|0|2832
A|QID|20260120|15:35:47.956814|S|800|20.67|0|800
A|QID|20260120|15:35:47.957293|S|5000|20.67|0|5000
A|QID|20260120|15:35:47.957293|S|5500|20.67|0|5500
A|QID|20260120|15:35:47.957763|S|700|20.67|0|700
A|QID|20260120|15:53:30.003698|S|300|20.68|0|300
A|QID|20260120|15:56:41.181575|S|100|20.66|0|100
A|QID|20260120|15:59:06.062175|S|3600|20.69|0|3600
A|QID|20260120|15:59:18.251556|S|3600|20.69|0|3600
A|QID|20260120|15:59:38.154402|S|2900|20.69|0|2900
A|QID|20260120|15:59:45.033676|S|3700|20.68|0|3700
A|QIPT|20260120|13:06:07.868468|S|100|3.58|0|100
A|QIPT|20260120|13:09:17.259008|S|100|3.58|0|100
A|QLD|20260120|09:30:01.040741|S|400|69.36|0|400
A|QLD|20260120|09:30:06.050471|S|1|69.55|0|1
A|QLD|20260120|09:30:37.948154|S|200|69.62|0|200
A|QLD|20260120|09:30:38.250239|S|200|69.62|0|200
A|QLD|20260120|09:32:26.113461|S|1400|69.46|0|1400
A|QLD|20260120|09:33:26.818776|S|76|69.57|0|76
A|QLD|20260120|09:33:26.818803|S|1324|69.57|0|1324
A|QLD|20260120|09:35:52.977121|S|76|69.76|0|76
A|QLD|20260120|09:40:20.981986|S|1400|69.45|0|1400
A|QLD|20260120|09:40:40.187309|S|769|69.4|0|769
A|QLD|20260120|09:40:40.187420|S|76|69.4|0|76
A|QLD|20260120|09:41:01.251716|S|1400|69.4|0|1400
A|QLD|20260120|09:41:32.997505|S|1400|69.43|0|1400
A|QLD|20260120|09:45:09.245980|S|342|69.7|0|342
A|QLD|20260120|09:47:43.114731|S|500|69.5|0|500
A|QLD|20260120|10:24:26.632634|S|100|69.81|0|100
A|QLD|20260120|10:24:28.132033|S|100|69.81|0|100
A|QLD|20260120|12:15:12.311081|S|14|70|0|14
A|QLD|20260120|12:16:14.052147|S|5|69.96|0|5
A|QLD|20260120|12:18:40.128141|S|10|69.88|0|10
A|QLD|20260120|12:19:57.930472|S|5|69.9|0|5
A|QLD|20260120|12:28:25.222916|S|10|69.83|0|10
A|QLD|20260120|12:29:05.315979|S|5|69.8|0|5
A|QLD|20260120|12:45:52.800759|S|22|69.5|0|22
A|QLD|20260120|13:33:10.578345|S|22|69.3|0|22
A|QLD|20260120|13:33:10.578345|S|10|69.3|0|10
A|QLD|20260120|13:34:02.168923|S|6|69.2|0|6
A|QLD|20260120|13:52:42.118352|S|1|69|0|1
A|QLD|20260120|13:52:42.118352|S|10|69|0|10
A|QLD|20260120|15:08:30.055676|S|9|68.78|0|9
A|QLD|20260120|15:14:34.964291|S|100|68.72|0|100
A|QLTA|20260120|10:52:17.930258|S|100|48.03|0|100
A|QLTA|20260120|11:06:15.968507|S|100|48|0|100
A|QLTA|20260120|11:28:48.929853|S|100|48|0|100
A|QLTA|20260120|11:58:12.601905|S|100|48.04|0|100
A|QLTA|20260120|12:26:07.327227|S|100|48.02|0|100
A|QLTA|20260120|12:30:51.106147|S|100|48.02|0|100
A|QLTA|20260120|12:43:03.093350|S|775|48.035|0|775
A|QLTA|20260120|13:18:39.533568|S|100|48.02|0|100
A|QLTA|20260120|14:35:21.825301|S|100|48|0|100
A|QLTA|20260120|14:39:01.530228|S|100|48|0|100
A|QLTA|20260120|15:37:12.130223|S|100|47.98|0|100
A|QLYS|20260120|10:08:51.639533|S|6|131.65|0|6
A|QLYS|20260120|10:08:51.639533|S|9|131.65|0|9
A|QLYS|20260120|10:08:51.639533|S|4|131.65|0|4
A|QLYS|20260120|11:16:23.706769|S|1|132.6|0|1
A|QMAG|20260120|13:36:44.480393|S|40|23.59|0|40
A|QMCO|20260120|09:30:11.080135|S|120|7.5|0|120
A|QMCO|20260120|09:30:11.080198|S|280|7.5|0|280
A|QMCO|20260120|12:28:44.081303|S|19|7.7|0|19
A|QMCO|20260120|14:31:39.503022|S|75|7.475|0|75
A|QMCO|20260120|15:09:03.573071|S|100|7.4|0|100
A|QMMY|20260120|11:42:32.626062|S|100|25.04|0|100
A|QMMY|20260120|13:54:22.214662|S|53|24.99|0|53
A|QMMY|20260120|14:09:32.133013|S|47|24.99|0|47
A|QMMY|20260120|15:06:55.818256|S|100|24.97|0|100
A|QMNV|20260120|15:59:57.909632|S|100|23.26|0|100
A|QNCX|20260120|09:30:01.158957|S|26|3.48|0|26
A|QNCX|20260120|09:30:01.158968|S|174|3.48|0|174
A|QNCX|20260120|09:30:01.212999|S|200|3.46|0|200
A|QNCX|20260120|09:39:25.359520|S|200|3.335|0|200
A|QNCX|20260120|10:00:10.280923|S|200|3.55|0|200
A|QNCX|20260120|10:37:16.552667|S|89|3.57|0|89
A|QNCX|20260120|10:37:16.552667|S|111|3.56|0|111
A|QNCX|20260120|10:37:16.552676|S|11|3.56|0|11
A|QNCX|20260120|10:37:16.552816|S|9|3.56|0|9
A|QNCX|20260120|10:37:16.552839|S|51|3.56|0|51
A|QNCX|20260120|11:46:19.700659|S|100|3.64|0|100
A|QNCX|20260120|12:26:35.073427|S|110|3.665|0|110
A|QNCX|20260120|15:18:15.105552|S|150|3.485|0|150
A|QNCX|20260120|15:38:55.973696|S|170|3.445|0|170
A|QNCX|20260120|15:39:06.071939|S|43|3.42|0|43
A|QNCX|20260120|15:39:06.071949|S|43|3.42|0|43
A|QNST|20260120|15:15:14.665051|S|2|14.47|0|2
A|QNST|20260120|15:45:06.765322|S|9|14.51|0|9
A|QNST|20260120|15:49:53.789088|S|5|14.47|0|5
A|QPUX|20260120|09:36:48.321655|S|100|18.93|0|100
A|QPUX|20260120|09:41:06.076359|S|97|19.01|0|97
A|QPUX|20260120|09:41:06.076806|S|3|19.01|0|3
A|QPUX|20260120|09:47:23.310862|E|100|18.5|0|100
A|QPUX|20260120|10:04:26.888607|S|100|18.12|0|100
A|QPUX|20260120|13:38:37.718466|S|97|20.25|0|97
A|QPX|20260120|14:34:16.442599|S|100|44.78|0|100
A|QQQ|20260120|09:30:05.888226|S|7|611.47|0|7
A|QQQ|20260120|09:30:09.070872|S|100|611.68|0|100
A|QQQ|20260120|09:30:11.223991|S|100|611.76|0|100
A|QQQ|20260120|09:30:11.224067|S|100|611.76|0|100
A|QQQ|20260120|09:30:34.899694|S|200|611.71|0|200
A|QQQ|20260120|09:31:03.692812|S|100|611.795|0|100
A|QQQ|20260120|09:31:46.724947|S|9|610.81|0|9
A|QQQ|20260120|09:32:11.627873|S|253|610.96|0|253
A|QQQ|20260120|09:32:54.205269|S|100|610.83|0|100
A|QQQ|20260120|09:33:57.612257|S|80|612.185|0|80
A|QQQ|20260120|09:35:07.496446|S|40|613.1|0|40
A|QQQ|20260120|09:35:07.500752|S|60|613.1|0|60
A|QQQ|20260120|09:35:43.419640|S|40|612.47|0|40
A|QQQ|20260120|09:35:52.960594|S|2|612.44|0|2
A|QQQ|20260120|09:35:52.960663|S|38|612.44|0|38
A|QQQ|20260120|09:36:04.273526|S|320|612.25|0|320
A|QQQ|20260120|09:36:25.783406|S|40|612.05|0|40
A|QQQ|20260120|09:36:36.068247|S|320|611.77|0|320
A|QQQ|20260120|09:39:10.069268|S|40|612.55|0|40
A|QQQ|20260120|09:39:10.070196|S|19|612.55|0|19
A|QQQ|20260120|09:40:17.561792|S|200|611|0|200
A|QQQ|20260120|09:40:50.235879|S|40|610.85|0|40
A|QQQ|20260120|09:40:50.235898|S|19|610.85|0|19
A|QQQ|20260120|09:41:35.952927|S|40|611.35|0|40
A|QQQ|20260120|09:41:35.952947|S|19|611.35|0|19
A|QQQ|20260120|09:42:59.730889|S|40|612.16|0|40
A|QQQ|20260120|09:42:59.730902|S|19|612.16|0|19
A|QQQ|20260120|09:43:16.771665|S|200|612|0|200
A|QQQ|20260120|09:43:16.771680|S|120|612|0|120
A|QQQ|20260120|09:43:16.775087|S|320|612|0|320
A|QQQ|20260120|09:43:48.936270|S|320|612.26|0|320
A|QQQ|20260120|09:45:37.129725|S|40|612.315|0|40
A|QQQ|20260120|09:45:45.811702|S|320|612.48|0|320
A|QQQ|20260120|09:45:45.813475|S|320|612.47|0|320
A|QQQ|20260120|09:46:08.490221|S|115|612.12|0|115
A|QQQ|20260120|09:47:32.008978|S|320|611.54|0|320
A|QQQ|20260120|09:48:27.697429|S|320|611.69|0|320
A|QQQ|20260120|09:56:18.371021|S|120|612.82|0|120
A|QQQ|20260120|09:56:18.371088|S|50|612.82|0|50
A|QQQ|20260120|09:56:32.415965|S|320|612.64|0|320
A|QQQ|20260120|09:57:34.121795|S|40|612.26|0|40
A|QQQ|20260120|09:57:34.122490|S|19|612.26|0|19
A|QQQ|20260120|09:58:53.453190|S|40|613.08|0|40
A|QQQ|20260120|10:03:09.743307|S|100|611.61|0|100
A|QQQ|20260120|10:05:48.255035|S|100|612.07|0|100
A|QQQ|20260120|10:16:13.413164|S|40|611.32|0|40
A|QQQ|20260120|10:16:29.673114|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673406|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673514|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673612|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673809|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673876|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673886|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.673976|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674076|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674167|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674257|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674325|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674365|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674454|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674473|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674533|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674644|S|40|611.45|0|40
A|QQQ|20260120|10:16:29.674735|S|40|611.45|0|40
A|QQQ|20260120|10:16:52.620567|S|40|611.46|0|40
A|QQQ|20260120|10:17:44.839157|S|40|611.74|0|40
A|QQQ|20260120|10:18:19.365186|S|40|611.52|0|40
A|QQQ|20260120|10:18:47.724181|S|350|611.05|0|350
A|QQQ|20260120|10:19:51.236431|S|19|611.03|0|19
A|QQQ|20260120|10:20:17.960098|S|21|610.95|0|21
A|QQQ|20260120|10:21:41.282038|S|2|612.15|0|2
A|QQQ|20260120|10:21:59.409005|S|40|612.67|0|40
A|QQQ|20260120|10:23:41.268888|S|40|612.92|0|40
A|QQQ|20260120|10:25:48.432776|S|15|613.26|0|15
A|QQQ|20260120|10:28:08.439576|S|40|613.19|0|40
A|QQQ|20260120|10:34:58.136925|S|15|613.99|0|15
A|QQQ|20260120|10:34:58.137007|S|5|613.99|0|5
A|QQQ|20260120|10:38:39.720649|S|40|613.88|0|40
A|QQQ|20260120|10:38:48.474544|S|108|613.93|0|108
A|QQQ|20260120|10:58:28.996015|S|13|612.63|0|13
A|QQQ|20260120|11:15:07.413671|S|40|614.18|0|40
A|QQQ|20260120|11:24:06.531893|S|19|613.87|0|19
A|QQQ|20260120|11:43:32.859258|S|40|613.415|0|40
A|QQQ|20260120|11:51:50.239084|S|61|613.365|0|61
A|QQQ|20260120|11:51:51.896135|S|20|613.315|0|20
A|QQQ|20260120|11:53:47.731238|S|6|613.24|0|6
A|QQQ|20260120|11:53:56.977446|S|20|613.08|0|20
A|QQQ|20260120|11:54:20.853631|S|9|612.94|0|9
A|QQQ|20260120|11:56:05.186401|S|28|613.55|0|28
A|QQQ|20260120|12:03:22.241066|S|40|614.39|0|40
A|QQQ|20260120|12:03:22.241086|S|32|614.39|0|32
A|QQQ|20260120|12:18:32.062288|S|10|613.17|0|10
A|QQQ|20260120|12:29:56.576150|S|20|612.83|0|20
A|QQQ|20260120|12:48:41.906296|S|100|611.135|0|100
A|QQQ|20260120|12:48:50.129341|S|40|611.275|0|40
A|QQQ|20260120|12:48:50.129922|S|160|611.275|0|160
A|QQQ|20260120|13:09:22.614153|S|73|611.49|0|73
A|QQQ|20260120|13:09:25.095692|S|1|611.49|0|1
A|QQQ|20260120|13:10:26.252053|S|40|611.5|0|40
A|QQQ|20260120|13:19:24.976597|S|40|611.16|0|40
A|QQQ|20260120|13:23:05.616566|S|117|610.95|0|117
A|QQQ|20260120|13:31:24.523231|S|40|610.75|0|40
A|QQQ|20260120|13:31:24.523287|S|19|610.75|0|19
A|QQQ|20260120|13:33:45.074469|S|40|610.12|0|40
A|QQQ|20260120|13:34:05.212873|S|5|610|0|5
A|QQQ|20260120|13:34:05.212874|S|50|610|0|50
A|QQQ|20260120|13:34:13.499680|S|40|610.205|0|40
A|QQQ|20260120|13:35:51.346372|S|4|610.31|0|4
A|QQQ|20260120|13:39:03.338272|S|100|610.02|0|100
A|QQQ|20260120|13:42:34.122249|S|6|610.05|0|6
A|QQQ|20260120|13:43:33.568014|S|15|609.8|0|15
A|QQQ|20260120|13:48:00.091308|S|80|609.82|0|80
A|QQQ|20260120|13:56:19.915222|S|40|609.655|0|40
A|QQQ|20260120|14:02:23.756419|S|80|609.75|0|80
A|QQQ|20260120|14:04:26.958204|S|320|609.67|0|320
A|QQQ|20260120|14:09:41.993485|S|320|609.35|0|320
A|QQQ|20260120|14:10:45.361795|S|40|609.565|0|40
A|QQQ|20260120|14:13:48.766309|S|10|609.28|0|10
A|QQQ|20260120|14:16:43.046213|S|160|609.29|0|160
A|QQQ|20260120|14:17:24.874851|S|40|608.945|0|40
A|QQQ|20260120|14:21:13.345488|S|320|608.96|0|320
A|QQQ|20260120|14:23:03.893134|S|5|608.77|0|5
A|QQQ|20260120|14:23:03.893278|S|2|608.77|0|2
A|QQQ|20260120|14:53:42.890358|S|40|608.72|0|40
A|QQQ|20260120|14:59:45.020388|S|212|608.82|0|212
A|QQQ|20260120|15:05:12.617896|S|22|608.38|0|22
A|QQQ|20260120|15:10:01.249998|S|40|608.13|0|40
A|QQQ|20260120|15:10:01.250068|S|40|608.13|0|40
A|QQQ|20260120|15:15:48.670553|S|40|607.75|0|40
A|QQQ|20260120|15:18:38.615206|S|320|608.24|0|320
A|QQQ|20260120|15:19:39.398736|S|40|608.21|0|40
A|QQQ|20260120|15:26:21.317533|S|40|607.7|0|40
A|QQQ|20260120|15:32:58.523994|S|40|607.875|0|40
A|QQQ|20260120|15:36:43.766350|S|40|607.96|0|40
A|QQQ|20260120|15:42:06.472158|S|80|607.445|0|80
A|QQQ|20260120|15:42:06.926670|S|80|607.435|0|80
A|QQQ|20260120|15:43:13.105412|S|40|607.29|0|40
A|QQQ|20260120|15:44:21.452979|S|22|607.425|0|22
A|QQQ|20260120|15:45:55.696294|S|80|607.675|0|80
A|QQQ|20260120|15:45:55.841762|S|80|607.665|0|80
A|QQQ|20260120|15:47:22.735893|S|40|607.81|0|40
A|QQQ|20260120|15:50:00.121252|S|6|607.4|0|6
A|QQQ|20260120|15:50:18.646726|S|40|607.77|0|40
A|QQQ|20260120|15:57:24.377172|S|200|607.895|0|200
A|QQQ|20260120|15:58:11.318611|S|78|607.75|0|78
A|QQQ|20260120|15:58:13.783165|S|40|607.785|0|40
A|QQQ|20260120|15:58:31.894777|S|40|607.725|0|40
A|QQQ|20260120|15:59:06.012546|S|40|607.52|0|40
A|QQQ|20260120|15:59:19.382267|S|630|607.46|0|630
A|QQQE|20260120|10:07:38.641780|S|100|103.01|0|100
A|QQQE|20260120|10:34:57.950354|S|100|103.57|0|100
A|QQQH|20260120|13:15:44.971719|S|55|54.13|0|55
A|QQQH|20260120|13:15:44.971719|S|45|54.17|0|45
A|QQQI|20260120|09:30:00.658877|S|200|53.6|0|200
A|QQQI|20260120|09:30:00.854450|S|487|53.61|0|487
A|QQQI|20260120|09:30:01.448355|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448451|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448533|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448614|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448694|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448781|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448863|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.448947|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449024|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449102|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449183|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449264|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449446|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449529|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.449608|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.509040|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.578211|S|56|53.61|0|56
A|QQQI|20260120|09:30:01.729097|S|56|53.62|0|56
A|QQQI|20260120|09:30:01.911738|S|56|53.63|0|56
A|QQQI|20260120|09:30:01.911826|S|56|53.63|0|56
A|QQQI|20260120|09:30:01.980879|S|56|53.63|0|56
A|QQQI|20260120|09:30:02.915161|S|700|53.63|0|700
A|QQQI|20260120|09:30:03.012253|S|400|53.63|0|400
A|QQQI|20260120|09:30:03.106925|S|400|53.63|0|400
A|QQQI|20260120|09:30:03.110736|S|400|53.63|0|400
A|QQQI|20260120|09:30:03.713132|S|400|53.65|0|400
A|QQQI|20260120|09:30:03.900482|S|400|53.65|0|400
A|QQQI|20260120|09:30:03.912869|S|400|53.65|0|400
A|QQQI|20260120|09:30:03.914630|S|400|53.65|0|400
A|QQQI|20260120|09:31:49.633165|S|2000|53.58|0|2000
A|QQQI|20260120|09:32:56.121158|S|1000|53.59|0|1000
A|QQQI|20260120|09:33:46.279334|S|56|53.675|0|56
A|QQQI|20260120|09:35:08.127218|S|56|53.745|0|56
A|QQQI|20260120|09:41:16.517602|S|6|53.57|0|6
A|QQQI|20260120|09:41:22.899947|S|56|53.58|0|56
A|QQQI|20260120|09:41:32.373926|S|1000|53.59|0|1000
A|QQQI|20260120|09:47:37.198204|S|500|53.63|0|500
A|QQQI|20260120|09:47:37.198219|S|400|53.63|0|400
A|QQQI|20260120|09:49:59.930105|S|7|53.66|0|7
A|QQQI|20260120|09:50:03.007237|S|56|53.655|0|56
A|QQQI|20260120|09:53:02.650690|S|56|53.75|0|56
A|QQQI|20260120|09:55:38.679229|S|100|53.7|0|100
A|QQQI|20260120|09:56:02.891012|S|56|53.75|0|56
A|QQQI|20260120|09:57:33.468206|S|56|53.69|0|56
A|QQQI|20260120|09:59:11.204605|S|56|53.755|0|56
A|QQQI|20260120|09:59:46.691727|S|500|53.73|0|500
A|QQQI|20260120|10:01:30.038530|S|56|53.7|0|56
A|QQQI|20260120|10:02:08.214590|S|400|53.66|0|400
A|QQQI|20260120|10:05:00.286078|S|56|53.68|0|56
A|QQQI|20260120|10:05:43.939793|S|56|53.695|0|56
A|QQQI|20260120|10:07:24.316007|S|56|53.69|0|56
A|QQQI|20260120|10:07:38.324386|S|300|53.68|0|300
A|QQQI|20260120|10:07:38.324387|S|100|53.68|0|100
A|QQQI|20260120|10:07:38.325703|S|109|53.685|0|109
A|QQQI|20260120|10:07:38.325854|S|91|53.685|0|91
A|QQQI|20260120|10:07:38.325970|S|400|53.68|0|400
A|QQQI|20260120|10:09:33.920667|S|2|53.625|0|2
A|QQQI|20260120|10:13:48.929634|S|25|53.665|0|25
A|QQQI|20260120|10:13:58.824525|S|460|53.67|0|460
A|QQQI|20260120|10:15:03.303110|S|56|53.665|0|56
A|QQQI|20260120|10:19:38.995858|S|56|53.64|0|56
A|QQQI|20260120|10:21:17.812429|S|56|53.67|0|56
A|QQQI|20260120|10:21:27.027092|S|56|53.68|0|56
A|QQQI|20260120|10:21:29.179355|S|56|53.69|0|56
A|QQQI|20260120|10:24:23.796857|S|4|53.775|0|4
A|QQQI|20260120|10:24:33.205363|S|56|53.77|0|56
A|QQQI|20260120|10:24:44.886445|S|56|53.77|0|56
A|QQQI|20260120|10:24:54.004766|S|56|53.745|0|56
A|QQQI|20260120|10:25:04.267351|S|56|53.75|0|56
A|QQQI|20260120|10:27:46.330972|S|56|53.8|0|56
A|QQQI|20260120|10:28:09.266255|S|56|53.8|0|56
A|QQQI|20260120|10:29:15.677089|S|44|53.815|0|44
A|QQQI|20260120|10:29:18.706817|S|56|53.81|0|56
A|QQQI|20260120|10:30:01.979308|S|1|53.805|0|1
A|QQQI|20260120|10:30:02.474684|S|5|53.805|0|5
A|QQQI|20260120|10:30:18.369731|S|20|53.815|0|20
A|QQQI|20260120|10:30:41.924288|S|56|53.815|0|56
A|QQQI|20260120|10:31:44.811697|S|56|53.835|0|56
A|QQQI|20260120|10:32:09.219646|S|56|53.83|0|56
A|QQQI|20260120|10:32:24.748122|S|56|53.84|0|56
A|QQQI|20260120|10:32:24.748122|S|600|53.84|0|600
A|QQQI|20260120|10:32:52.240370|S|56|53.86|0|56
A|QQQI|20260120|10:37:20.142622|S|56|53.865|0|56
A|QQQI|20260120|10:37:54.236715|S|56|53.83|0|56
A|QQQI|20260120|10:40:18.619940|S|6|53.855|0|6
A|QQQI|20260120|10:41:44.438643|S|6|53.895|0|6
A|QQQI|20260120|10:44:35.231147|S|56|53.875|0|56
A|QQQI|20260120|10:46:03.960832|S|44|53.855|0|44
A|QQQI|20260120|10:47:58.110311|S|7|53.835|0|7
A|QQQI|20260120|10:48:59.750480|S|56|53.815|0|56
A|QQQI|20260120|10:49:04.253933|S|56|53.815|0|56
A|QQQI|20260120|10:49:45.181272|S|56|53.815|0|56
A|QQQI|20260120|10:50:17.185830|S|56|53.805|0|56
A|QQQI|20260120|10:50:56.220466|S|56|53.795|0|56
A|QQQI|20260120|10:52:40.081624|S|56|53.78|0|56
A|QQQI|20260120|10:53:18.365119|S|19|53.805|0|19
A|QQQI|20260120|10:55:56.847275|S|56|53.78|0|56
A|QQQI|20260120|10:56:21.953160|S|56|53.765|0|56
A|QQQI|20260120|11:15:48.345654|S|500|53.89|0|500
A|QQQI|20260120|12:23:31.467648|S|500|53.78|0|500
A|QQQI|20260120|12:38:12.234383|S|400|53.73|0|400
A|QQQI|20260120|12:44:57.839682|S|600|53.7|0|600
A|QQQI|20260120|12:50:10.042861|S|56|53.655|0|56
A|QQQI|20260120|12:52:50.721921|S|100|53.65|0|100
A|QQQI|20260120|12:53:18.647434|S|600|53.67|0|600
A|QQQI|20260120|12:53:28.872255|S|56|53.675|0|56
A|QQQI|20260120|12:58:26.702989|S|56|53.7|0|56
A|QQQI|20260120|12:59:55.761790|S|56|53.7|0|56
A|QQQI|20260120|13:08:49.425722|S|56|53.68|0|56
A|QQQI|20260120|13:10:34.904028|S|100|53.69|0|100
A|QQQI|20260120|13:10:34.904028|S|56|53.685|0|56
A|QQQI|20260120|13:10:34.905064|S|56|53.69|0|56
A|QQQI|20260120|13:13:08.680637|S|56|53.68|0|56
A|QQQI|20260120|13:18:15.454028|S|56|53.67|0|56
A|QQQI|20260120|13:20:55.596379|S|900|53.65|0|900
A|QQQI|20260120|13:20:55.596379|S|56|53.65|0|56
A|QQQI|20260120|13:23:19.215745|S|1805|53.62|0|1805
A|QQQI|20260120|13:26:59.958156|S|600|53.62|0|600
A|QQQI|20260120|13:33:31.238722|S|200|53.58|0|200
A|QQQI|20260120|13:33:38.132900|S|600|53.57|0|600
A|QQQI|20260120|13:47:37.180822|S|4|53.54|0|4
A|QQQI|20260120|13:49:18.940137|S|50|53.54|0|50
A|QQQI|20260120|13:53:42.446216|S|2200|53.49|0|2200
A|QQQI|20260120|14:18:27.392157|S|600|53.47|0|600
A|QQQI|20260120|14:22:49.442361|S|400|53.46|0|400
A|QQQI|20260120|14:23:53.973042|S|100|53.46|0|100
A|QQQI|20260120|14:28:08.600564|S|100|53.43|0|100
A|QQQI|20260120|14:31:18.311540|S|600|53.41|0|600
A|QQQI|20260120|14:36:34.929795|S|100|53.4|0|100
A|QQQI|20260120|14:48:44.766279|S|187|53.45|0|187
A|QQQI|20260120|14:52:21.440349|S|45|53.44|0|45
A|QQQI|20260120|14:54:16.007414|S|4|53.47|0|4
A|QQQI|20260120|15:04:24.299299|S|100|53.44|0|100
A|QQQI|20260120|15:08:42.456874|S|600|53.42|0|600
A|QQQI|20260120|15:13:57.524675|S|50|53.4|0|50
A|QQQI|20260120|15:30:27.575262|S|500|53.38|0|500
A|QQQI|20260120|15:33:47.661731|S|10|53.405|0|10
A|QQQI|20260120|15:37:57.615710|S|2|53.395|0|2
A|QQQI|20260120|15:38:53.395327|S|10|53.375|0|10
A|QQQI|20260120|15:41:45.648888|S|100|53.365|0|100
A|QQQI|20260120|15:42:45.321093|S|37|53.35|0|37
A|QQQI|20260120|15:42:48.390230|S|500|53.345|0|500
A|QQQI|20260120|15:43:35.751875|S|5|53.34|0|5
A|QQQI|20260120|15:44:46.546349|S|1300|53.36|0|1300
A|QQQI|20260120|15:44:46.591505|S|800|53.36|0|800
A|QQQI|20260120|15:50:01.013918|S|461|53.36|0|461
A|QQQI|20260120|15:50:17.889958|S|400|53.38|0|400
A|QQQI|20260120|15:53:59.165976|S|400|53.35|0|400
A|QQQI|20260120|15:55:20.936115|S|4|53.37|0|4
A|QQQI|20260120|15:58:46.483449|S|181|53.38|0|181
A|QQQI|20260120|15:58:46.483492|S|2019|53.38|0|2019
A|QQQI|20260120|15:59:00.830749|S|100|53.37|0|100
A|QQQI|20260120|15:59:01.056903|S|36|53.36|0|36
A|QQQI|20260120|15:59:04.189214|S|72|53.36|0|72
A|QQQM|20260120|09:30:00.079566|S|200|251.39|0|200
A|QQQM|20260120|09:30:00.107283|S|200|251.4|0|200
A|QQQM|20260120|09:30:00.147646|S|4|251.39|0|4
A|QQQM|20260120|09:30:00.148319|S|2|251.39|0|2
A|QQQM|20260120|09:30:00.817249|S|200|251.43|0|200
A|QQQM|20260120|09:30:00.818110|S|200|251.43|0|200
A|QQQM|20260120|09:30:01.616719|S|200|251.48|0|200
A|QQQM|20260120|09:30:01.708089|S|200|251.5|0|200
A|QQQM|20260120|09:31:06.216179|S|800|251.76|0|800
A|QQQM|20260120|09:32:24.495200|S|800|251.71|0|800
A|QQQM|20260120|09:32:32.681585|S|187|251.55|0|187
A|QQQM|20260120|09:32:46.947904|S|11|251.52|0|11
A|QQQM|20260120|09:35:16.031034|S|187|252.44|0|187
A|QQQM|20260120|09:51:31.332955|S|100|252.5|0|100
A|QQQM|20260120|09:58:51.104585|S|100|252.5|0|100
A|QQQM|20260120|10:35:44.265189|S|10|252.69|0|10
A|QQQM|20260120|11:05:03.202123|S|3|252.76|0|3
A|QQQM|20260120|11:38:23.527264|S|4|253.03|0|4
A|QQQM|20260120|11:58:55.375011|S|1|252.975|0|1
A|QQQM|20260120|12:04:43.588342|S|5|252.89|0|5
A|QQQM|20260120|12:36:21.601892|S|46|251.99|0|46
A|QQQM|20260120|13:43:59.826351|S|1|251.05|0|1
A|QQQM|20260120|13:51:37.739617|S|120|250.94|0|120
A|QQQM|20260120|13:58:19.781467|S|2|250.98|0|2
A|QQQM|20260120|15:48:31.768720|S|1|250.2|0|1
A|QQQM|20260120|15:50:51.136308|S|100|250.215|0|100
A|QQQM|20260120|15:50:51.136308|S|100|250.21|0|100
A|QQQM|20260120|15:51:16.898032|S|100|250.27|0|100
A|QQQM|20260120|15:51:16.898032|S|90|250.27|0|90
A|QQQM|20260120|15:51:16.942464|S|100|250.275|0|100
A|QQQM|20260120|15:52:01.435519|S|100|250.21|0|100
A|QQQM|20260120|15:52:29.547127|S|700|250.23|0|700
A|QQQM|20260120|15:53:11.852165|S|200|250.22|0|200
A|QQQM|20260120|15:53:29.368630|S|100|250.19|0|100
A|QQQM|20260120|15:53:40.003191|S|200|250.16|0|200
A|QQQM|20260120|15:54:27.175338|S|100|249.975|0|100
A|QQQM|20260120|15:55:22.410780|S|100|250.2|0|100
A|QQQM|20260120|15:55:29.947197|S|100|250.22|0|100
A|QQQM|20260120|15:56:29.287236|S|600|250.33|0|600
A|QQQM|20260120|15:56:39.086159|S|147|250.36|0|147
A|QQQM|20260120|15:57:03.070799|S|100|250.335|0|100
A|QQQM|20260120|15:57:20.117419|S|100|250.29|0|100
A|QQQM|20260120|15:57:47.391381|S|200|250.245|0|200
A|QQQM|20260120|15:57:48.063717|S|100|250.245|0|100
A|QQQM|20260120|15:57:48.063805|S|200|250.245|0|200
A|QQQM|20260120|15:57:48.063865|S|70|250.24|0|70
A|QQQM|20260120|15:57:48.268750|S|172|250.25|0|172
A|QQQM|20260120|15:58:02.617033|S|121|250.26|0|121
A|QQQM|20260120|15:58:02.617044|S|73|250.26|0|73
A|QQQM|20260120|15:58:02.617406|S|79|250.26|0|79
A|QQQM|20260120|15:59:42.829951|S|192|250.17|0|192
A|QQQT|20260120|11:05:14.149088|S|100|17.42|0|100
A|QQQU|20260120|09:30:01.279215|S|92|52.105|0|92
A|QQQU|20260120|09:30:01.279239|S|8|52.105|0|8
A|QQQX|20260120|09:34:00.403251|S|120|28.06|0|120
A|QQQX|20260120|14:39:28.519851|S|100|27.75|0|100
A|QQQY|20260120|10:21:27.949493|S|5|23.23|0|5
A|QQQY|20260120|11:37:12.672049|S|100|23.345|0|100
A|QQQY|20260120|11:37:12.673516|S|100|23.34|0|100
A|QRVO|20260120|09:58:20.140023|S|89|79.18|0|89
A|QRVO|20260120|10:02:56.589507|S|100|79.355|0|100
A|QRVO|20260120|12:03:38.077714|S|100|80.28|0|100
A|QRVO|20260120|15:48:31.480926|S|100|79.5|0|100
A|QS|20260120|09:48:01.360833|S|250|10.12|0|250
A|QS|20260120|09:53:21.668377|S|100|10.05|0|100
A|QS|20260120|10:04:59.115630|S|100|10.16|0|100
A|QS|20260120|11:06:06.084590|S|100|10.45|0|100
A|QS|20260120|11:22:17.138040|S|5|10.58|0|5
A|QS|20260120|11:30:06.190086|S|200|10.5|0|200
A|QS|20260120|11:30:06.190086|S|305|10.5|0|305
A|QS|20260120|11:30:06.190367|S|1|10.5|0|1
A|QS|20260120|11:30:06.190503|S|137|10.5|0|137
A|QS|20260120|11:30:06.190586|S|137|10.5|0|137
A|QS|20260120|11:30:06.190586|S|62|10.5|0|62
A|QS|20260120|11:30:06.190615|S|63|10.5|0|63
A|QS|20260120|11:30:06.190615|S|15|10.5|0|15
A|QS|20260120|11:31:38.078068|S|300|10.5|0|300
A|QS|20260120|11:31:38.078081|S|300|10.5|0|300
A|QS|20260120|11:31:38.078116|S|67|10.5|0|67
A|QS|20260120|11:31:38.078116|S|300|10.5|0|300
A|QS|20260120|11:38:18.503446|S|402|10.57|0|402
A|QS|20260120|11:38:20.961805|S|314|10.57|0|314
A|QS|20260120|11:38:20.961974|S|238|10.57|0|238
A|QS|20260120|11:50:28.896384|S|10|10.595|0|10
A|QS|20260120|12:06:27.445456|S|8|10.675|0|8
A|QS|20260120|12:11:29.840138|S|8|10.635|0|8
A|QS|20260120|12:13:20.742337|S|10|10.615|0|10
A|QS|20260120|12:22:41.243929|S|7|10.605|0|7
A|QS|20260120|12:29:44.907244|S|9|10.555|0|9
A|QS|20260120|12:29:57.132648|S|100|10.555|0|100
A|QS|20260120|12:38:44.067680|S|7|10.455|0|7
A|QS|20260120|12:42:11.812563|S|8|10.465|0|8
A|QS|20260120|12:53:23.325324|S|3|10.43|0|3
A|QS|20260120|13:17:59.277920|S|7|10.405|0|7
A|QS|20260120|13:20:20.430135|S|9|10.405|0|9
A|QS|20260120|13:22:56.706924|S|8|10.425|0|8
A|QS|20260120|13:28:00.010371|S|450|10.385|0|450
A|QS|20260120|13:38:38.223275|S|6|10.36|0|6
A|QS|20260120|13:42:36.147488|S|11|10.345|0|11
A|QS|20260120|13:55:09.234063|S|300|10.28|0|300
A|QS|20260120|13:55:09.234064|S|954|10.28|0|954
A|QS|20260120|13:55:09.234081|S|300|10.28|0|300
A|QS|20260120|13:55:09.234081|S|478|10.28|0|478
A|QS|20260120|13:57:19.047510|S|200|10.33|0|200
A|QS|20260120|13:57:19.047528|S|200|10.33|0|200
A|QS|20260120|13:57:19.047529|S|505|10.33|0|505
A|QS|20260120|14:00:00.288680|S|400|10.31|0|400
A|QS|20260120|14:00:00.288703|S|338|10.31|0|338
A|QS|20260120|14:00:00.288729|S|161|10.31|0|161
A|QS|20260120|14:00:00.288729|S|62|10.31|0|62
A|QS|20260120|14:01:48.445885|S|300|10.33|0|300
A|QS|20260120|14:01:48.446134|S|100|10.33|0|100
A|QS|20260120|14:09:16.172432|S|7|10.345|0|7
A|QS|20260120|14:55:33.232724|S|14|10.27|0|14
A|QS|20260120|14:57:48.839328|S|66|10.24|0|66
A|QS|20260120|14:57:48.839430|S|998|10.24|0|998
A|QS|20260120|14:58:48.878820|S|300|10.29|0|300
A|QS|20260120|14:58:48.878841|S|130|10.29|0|130
A|QS|20260120|14:58:48.878857|S|170|10.29|0|170
A|QS|20260120|14:58:48.878857|S|130|10.29|0|130
A|QS|20260120|14:58:48.878987|S|100|10.29|0|100
A|QS|20260120|14:58:48.888690|S|113|10.29|0|113
A|QS|20260120|14:58:48.894142|S|46|10.29|0|46
A|QS|20260120|15:00:09.643313|S|55|10.27|0|55
A|QS|20260120|15:00:09.643537|S|45|10.27|0|45
A|QS|20260120|15:01:12.380482|S|1|10.24|0|1
A|QS|20260120|15:01:12.380482|S|2|10.24|0|2
A|QS|20260120|15:01:27.628137|S|27|10.24|0|27
A|QS|20260120|15:02:25.498014|S|8|10.26|0|8
A|QS|20260120|15:03:00.576330|S|27|10.26|0|27
A|QS|20260120|15:14:38.292282|S|1|10.24|0|1
A|QS|20260120|15:28:59.315617|S|5|10.25|0|5
A|QS|20260120|15:38:14.022810|S|450|10.235|0|450
A|QS|20260120|15:38:14.022897|S|230|10.235|0|230
A|QS|20260120|15:51:10.992632|S|100|10.24|0|100
A|QS|20260120|15:56:02.991864|S|100|10.265|0|100
A|QS|20260120|15:56:42.332219|S|100|10.26|0|100
A|QS|20260120|15:59:28.612862|S|450|10.235|0|450
A|QS|20260120|15:59:28.612935|S|350|10.235|0|350
A|QSI|20260120|10:44:39.298992|S|100|1.2|0|100
A|QSI|20260120|11:32:40.662421|S|100|1.22|0|100
A|QSI|20260120|11:58:05.471858|S|167|1.21|0|167
A|QSI|20260120|12:31:03.204050|S|100|1.21|0|100
A|QSI|20260120|14:53:53.378846|S|100|1.2|0|100
A|QSI|20260120|15:00:38.529286|S|3621|1.195|0|3621
A|QSI|20260120|15:00:38.529286|S|1379|1.195|0|1379
A|QSI|20260120|15:48:35.260598|S|100|1.2|0|100
A|QSR|20260120|10:59:35.339141|S|1|68.01|0|1
A|QSR|20260120|11:14:15.039068|S|80|68|0|80
A|QSR|20260120|11:38:48.026382|S|100|68.12|0|100
A|QSR|20260120|13:05:34.316205|S|70|68.25|0|70
A|QSR|20260120|13:42:31.449723|S|20|68.29|0|20
A|QSR|20260120|13:56:16.378219|S|15|68.18|0|15
A|QSR|20260120|14:38:06.273690|S|18|68.16|0|18
A|QSR|20260120|14:38:06.273712|S|18|68.16|0|18
A|QSR|20260120|14:38:06.273734|S|38|68.16|0|38
A|QSR|20260120|14:38:06.274482|S|11|68.18|0|11
A|QSR|20260120|14:40:49.687005|S|60|68.21|0|60
A|QSR|20260120|14:41:13.843224|S|83|68.22|0|83
A|QSR|20260120|14:49:50.357991|S|87|68.11|0|87
A|QSR|20260120|14:50:36.652078|S|85|68.12|0|85
A|QSR|20260120|15:12:14.416532|S|100|68.07|0|100
A|QSR|20260120|15:33:19.176798|S|100|68.23|0|100
A|QSR|20260120|15:43:50.008558|S|300|68.29|0|300
A|QSR|20260120|15:46:01.289746|S|50|68.34|0|50
A|QSR|20260120|15:52:49.777466|S|100|68.25|0|100
A|QSR|20260120|15:56:00.496940|S|200|68.395|0|200
A|QSR|20260120|15:59:49.640022|S|100|68.32|0|100
A|QSU|20260120|09:59:25.829432|S|90|6.03|0|90
A|QSU|20260120|09:59:25.829707|S|178|6.03|0|178
A|QTAP|20260120|14:18:38.119743|S|11|44.87|0|11
A|QTOC|20260120|13:33:39.879483|S|19|33.97|0|19
A|QTRX|20260120|09:33:10.412150|S|150|7|0|150
A|QTRX|20260120|09:37:13.125988|S|100|7.155|0|100
A|QTRX|20260120|09:39:20.337996|S|100|7.16|0|100
A|QTRX|20260120|14:35:46.177455|S|8|7|0|8
A|QTRX|20260120|14:35:46.177475|S|8|7|0|8
A|QTRX|20260120|14:35:46.178320|S|112|7|0|112
A|QTUM|20260120|12:52:04.322916|S|2|117|0|2
A|QTWO|20260120|12:31:30.839036|S|100|64.67|0|100
A|QTWO|20260120|12:31:30.839355|S|100|64.67|0|100
A|QTWO|20260120|12:31:30.839373|S|22|64.67|0|22
A|QTWO|20260120|14:05:20.530435|S|100|64.07|0|100
A|QTWO|20260120|14:05:20.530448|S|51|64.07|0|51
A|QTWO|20260120|14:05:20.530458|S|49|64.07|0|49
A|QTWO|20260120|14:05:20.530579|S|19|64.07|0|19
A|QTWO|20260120|15:38:31.064500|S|100|63.47|0|100
A|QTWO|20260120|15:39:57.025235|S|100|63.555|0|100
A|QUAD|20260120|09:52:40.075227|S|1|6.2|0|1
A|QUAD|20260120|12:52:45.081474|S|1|6.14|0|1
A|QUAD|20260120|15:19:32.169373|S|396|6.05|0|396
A|QUAL|20260120|09:45:02.055378|S|100|201.09|0|100
A|QUAL|20260120|09:50:54.483874|S|200|201.12|0|200
A|QUAL|20260120|10:58:31.537923|S|100|200.98|0|100
A|QUAL|20260120|12:23:30.442512|S|10|200.99|0|10
A|QUAL|20260120|12:44:24.642579|S|100|200.715|0|100
A|QUAL|20260120|13:49:27.265063|S|5|199.95|0|5
A|QUAL|20260120|13:52:13.367787|S|6|199.81|0|6
A|QUAL|20260120|14:22:41.056265|S|21|199.72|0|21
A|QUAL|20260120|14:35:46.210191|S|17|199.63|0|17
A|QUAL|20260120|14:58:06.865769|S|100|199.735|0|100
A|QUAL|20260120|15:14:45.300532|S|100|199.57|0|100
A|QUAL|20260120|15:47:58.614058|S|56|199.5|0|56
A|QUAL|20260120|15:54:29.566298|S|11|199.35|0|11
A|QUBT|20260120|09:30:06.812640|S|300|12.1|0|300
A|QUBT|20260120|09:30:09.325547|S|100|12.12|0|100
A|QUBT|20260120|09:31:05.784948|S|150|12.23|0|150
A|QUBT|20260120|09:32:31.110341|S|200|12.18|0|200
A|QUBT|20260120|09:33:16.604169|S|8|12.07|0|8
A|QUBT|20260120|09:33:16.604195|S|41|12.07|0|41
A|QUBT|20260120|09:34:09.871689|S|100|12.12|0|100
A|QUBT|20260120|09:34:09.871690|S|100|12.12|0|100
A|QUBT|20260120|09:41:23.276532|S|110|12.27|0|110
A|QUBT|20260120|09:43:28.374493|S|100|12.2|0|100
A|QUBT|20260120|09:45:06.167517|S|240|12.21|0|240
A|QUBT|20260120|09:45:06.230188|S|120|12.2|0|120
A|QUBT|20260120|09:50:55.132334|S|99|12.14|0|99
A|QUBT|20260120|09:54:30.352610|S|21|12.08|0|21
A|QUBT|20260120|09:54:30.352610|S|500|12.08|0|500
A|QUBT|20260120|09:59:03.015266|S|100|12.005|0|100
A|QUBT|20260120|09:59:03.015946|S|100|12.005|0|100
A|QUBT|20260120|09:59:03.024127|S|100|12.005|0|100
A|QUBT|20260120|10:01:19.772669|S|45|12.05|0|45
A|QUBT|20260120|10:03:02.703833|S|100|11.95|0|100
A|QUBT|20260120|10:15:18.045827|S|160|11.98|0|160
A|QUBT|20260120|10:18:31.074903|S|160|12|0|160
A|QUBT|20260120|10:18:57.313840|S|100|12.005|0|100
A|QUBT|20260120|10:18:57.316111|S|100|12.005|0|100
A|QUBT|20260120|10:18:57.323501|S|100|12.005|0|100
A|QUBT|20260120|10:22:11.941975|S|240|12.03|0|240
A|QUBT|20260120|10:22:15.738593|S|100|12.025|0|100
A|QUBT|20260120|10:22:28.918002|S|100|12.045|0|100
A|QUBT|20260120|10:22:28.929399|S|100|12.045|0|100
A|QUBT|20260120|10:22:28.929982|S|100|12.045|0|100
A|QUBT|20260120|10:33:35.088531|S|100|12.19|0|100
A|QUBT|20260120|10:35:28.239672|S|180|12.15|0|180
A|QUBT|20260120|10:43:47.254064|S|1|12.395|0|1
A|QUBT|20260120|11:22:11.846517|S|158|12.895|0|158
A|QUBT|20260120|11:25:05.787979|S|310|12.795|0|310
A|QUBT|20260120|11:25:31.819613|S|158|12.775|0|158
A|QUBT|20260120|11:25:31.820663|S|142|12.775|0|142
A|QUBT|20260120|11:28:04.652598|S|1|12.78|0|1
A|QUBT|20260120|11:29:04.159260|S|187|12.78|0|187
A|QUBT|20260120|11:39:35.614997|S|263|12.83|0|263
A|QUBT|20260120|11:40:05.699654|S|23|12.82|0|23
A|QUBT|20260120|11:40:42.605977|S|7|12.82|0|7
A|QUBT|20260120|11:40:46.261145|S|334|12.83|0|334
A|QUBT|20260120|11:41:10.369042|S|3|12.815|0|3
A|QUBT|20260120|11:51:53.202395|S|500|12.7|0|500
A|QUBT|20260120|12:30:11.096550|S|300|12.59|0|300
A|QUBT|20260120|12:30:11.096678|S|130|12.59|0|130
A|QUBT|20260120|12:30:12.908565|S|220|12.52|0|220
A|QUBT|20260120|12:55:16.354200|S|17|12.58|0|17
A|QUBT|20260120|13:00:24.622382|S|300|12.47|0|300
A|QUBT|20260120|13:04:04.188507|S|70|12.52|0|70
A|QUBT|20260120|13:17:19.638187|S|118|12.555|0|118
A|QUBT|20260120|13:35:58.475687|S|100|12.37|0|100
A|QUBT|20260120|13:43:21.461584|S|100|12.31|0|100
A|QUBT|20260120|13:43:24.887030|S|2|12.305|0|2
A|QUBT|20260120|13:43:26.916758|S|1|12.305|0|1
A|QUBT|20260120|13:53:26.725178|E|100|12.225|0|100
A|QUBT|20260120|14:10:57.505442|S|100|12.5|0|100
A|QUBT|20260120|14:27:41.607114|S|110|12.385|0|110
A|QUBT|20260120|14:27:41.608248|S|110|12.385|0|110
A|QUBT|20260120|14:30:22.970368|S|100|12.225|0|100
A|QUBT|20260120|14:30:23.468052|S|100|12.23|0|100
A|QUBT|20260120|14:30:23.949214|S|100|12.245|0|100
A|QUBT|20260120|14:30:24.292265|S|100|12.26|0|100
A|QUBT|20260120|14:30:24.894908|S|100|12.26|0|100
A|QUBT|20260120|14:30:26.781869|S|100|12.27|0|100
A|QUBT|20260120|14:30:27.710404|S|100|12.28|0|100
A|QUBT|20260120|14:45:14.897705|S|5|12.14|0|5
A|QUBT|20260120|14:50:01.939325|S|100|12.16|0|100
A|QUBT|20260120|14:57:06.116838|S|100|12.15|0|100
A|QUBT|20260120|14:57:48.419739|S|23|12.15|0|23
A|QUBT|20260120|14:59:19.071706|S|100|12.24|0|100
A|QUBT|20260120|14:59:50.488647|S|100|12.26|0|100
A|QUBT|20260120|14:59:56.667253|S|100|12.26|0|100
A|QUBT|20260120|15:01:53.418598|S|100|12.19|0|100
A|QUBT|20260120|15:07:13.017791|S|1|12.2|0|1
A|QUBT|20260120|15:09:23.272996|S|110|12.18|0|110
A|QUBT|20260120|15:09:24.187770|S|100|12.18|0|100
A|QUBT|20260120|15:09:55.022030|S|100|12.18|0|100
A|QUBT|20260120|15:11:15.117384|S|100|12.195|0|100
A|QUBT|20260120|15:11:16.521196|S|100|12.19|0|100
A|QUBT|20260120|15:11:16.521267|S|300|12.19|0|300
A|QUBT|20260120|15:11:16.879683|S|100|12.185|0|100
A|QUBT|20260120|15:12:51.244914|S|100|12.135|0|100
A|QUBT|20260120|15:13:42.193514|S|1|12.135|0|1
A|QUBT|20260120|15:15:07.750387|S|110|12.145|0|110
A|QUBT|20260120|15:16:11.370636|S|5|12.11|0|5
A|QUBT|20260120|15:17:51.332780|S|100|12.16|0|100
A|QUBT|20260120|15:18:15.932275|S|1|12.19|0|1
A|QUBT|20260120|15:18:22.516004|S|100|12.175|0|100
A|QUBT|20260120|15:18:32.098645|S|100|12.23|0|100
A|QUBT|20260120|15:24:40.452690|S|110|12.125|0|110
A|QUBT|20260120|15:24:55.871498|S|100|12.11|0|100
A|QUBT|20260120|15:46:49.303730|S|217|12.025|0|217
A|QUBT|20260120|15:46:49.303730|S|283|12.02|0|283
A|QUBT|20260120|15:46:50.033459|S|217|12.02|0|217
A|QUBT|20260120|15:46:50.034895|S|200|12.02|0|200
A|QUBT|20260120|15:49:59.252162|S|100|12.04|0|100
A|QUBT|20260120|15:53:30.035784|S|100|12|0|100
A|QUBT|20260120|15:53:30.039658|S|100|11.99|0|100
A|QUBT|20260120|15:55:42.365537|S|300|11.985|0|300
A|QUBT|20260120|15:55:42.365611|S|280|11.985|0|280
A|QUBT|20260120|15:56:59.132207|S|100|11.98|0|100
A|QUBT|20260120|15:59:25.233416|S|100|11.92|0|100
A|QUIK|20260120|09:40:50.522951|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523025|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523095|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523166|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523240|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523306|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523377|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523446|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523511|S|5|8.295|0|5
A|QUIK|20260120|09:40:50.523577|S|5|8.295|0|5
A|QUIK|20260120|09:55:35.829999|S|5|8.19|0|5
A|QUIK|20260120|09:55:35.830070|S|5|8.19|0|5
A|QUIK|20260120|09:55:35.830141|S|5|8.19|0|5
A|QURE|20260120|09:36:04.814676|S|200|22.11|0|200
A|QURE|20260120|15:59:32.374356|S|1|22.47|0|1
A|QURE|20260120|15:59:53.024714|S|100|22.45|0|100
A|QUVU|20260120|12:01:35.575318|S|12|27.86|0|12
A|QUVU|20260120|12:23:31.528412|S|55|27.83|0|55
A|QUVU|20260120|13:10:37.221673|S|100|27.81|0|100
A|QXO|20260120|09:32:45.728027|S|150|23.485|0|150
A|QXO|20260120|09:32:47.538337|S|100|23.49|0|100
A|QXO|20260120|09:32:55.580784|S|5|23.49|0|5
A|QXO|20260120|09:32:55.580801|S|95|23.49|0|95
A|QXO|20260120|09:33:43.100265|S|94|23.665|0|94
A|QXO|20260120|09:33:43.100265|S|6|23.665|0|6
A|QXO|20260120|09:35:30.091090|S|3|23.75|0|3
A|QXO|20260120|09:35:30.091091|S|3|23.75|0|3
A|QXO|20260120|09:35:57.301718|S|200|23.64|0|200
A|QXO|20260120|09:44:35.695993|S|100|23.605|0|100
A|QXO|20260120|09:51:40.597517|S|200|23.6|0|200
A|QXO|20260120|10:04:12.748789|S|100|23.66|0|100
A|QXO|20260120|10:10:13.994888|S|100|23.71|0|100
A|QXO|20260120|10:17:51.758261|S|100|23.82|0|100
A|QXO|20260120|10:31:12.909899|S|10|23.83|0|10
A|QXO|20260120|11:02:03.062482|S|100|23.895|0|100
A|QXO|20260120|11:30:00.547983|S|488|23.79|0|488
A|QXO|20260120|11:40:32.919909|S|100|23.79|0|100
A|QXO|20260120|11:45:32.544376|S|100|23.72|0|100
A|QXO|20260120|11:45:32.551653|S|100|23.715|0|100
A|QXO|20260120|12:01:15.393715|S|110|23.715|0|110
A|QXO|20260120|12:11:21.706144|S|100|23.69|0|100
A|QXO|20260120|12:11:21.706174|S|100|23.69|0|100
A|QXO|20260120|12:28:56.191072|S|450|23.69|0|450
A|QXO|20260120|12:33:06.406760|S|300|23.61|0|300
A|QXO|20260120|12:33:06.406833|S|236|23.61|0|236
A|QXO|20260120|12:35:00.037339|S|300|23.56|0|300
A|QXO|20260120|12:35:08.628549|S|225|23.56|0|225
A|QXO|20260120|12:47:13.621048|S|16|23.46|0|16
A|QXO|20260120|12:55:52.741412|S|462|23.47|0|462
A|QXO|20260120|13:00:11.260133|S|2|23.45|0|2
A|QXO|20260120|13:10:00.093567|S|19|23.52|0|19
A|QXO|20260120|13:18:33.887360|S|17|23.49|0|17
A|QXO|20260120|13:55:50.167579|S|1|23.36|0|1
A|QXO|20260120|13:58:51.650376|S|547|23.4|0|547
A|QXO|20260120|13:58:51.650376|S|447|23.4|0|447
A|QXO|20260120|14:29:06.784700|S|100|23.39|0|100
A|QXO|20260120|14:44:52.429697|S|100|23.3|0|100
A|QXO|20260120|14:54:55.490130|S|78|23.41|0|78
A|QXO|20260120|14:57:11.688576|S|536|23.41|0|536
A|QXO|20260120|14:57:11.688576|S|540|23.41|0|540
A|QXO|20260120|15:00:03.858047|S|120|23.49|0|120
A|QXO|20260120|15:06:32.076184|S|31|23.43|0|31
A|QXO|20260120|15:48:37.317242|S|100|23.5|0|100
A|QYLD|20260120|09:30:35.197794|S|400|17.54|0|400
A|QYLD|20260120|09:30:35.198187|S|400|17.54|0|400
A|QYLD|20260120|09:30:39.449310|S|238|17.54|0|238
A|QYLD|20260120|09:32:58.616386|S|400|17.52|0|400
A|QYLD|20260120|09:32:58.616386|S|1710|17.52|0|1710
A|QYLD|20260120|09:32:58.616466|S|1090|17.52|0|1090
A|QYLD|20260120|09:41:19.166777|S|100|17.52|0|100
A|QYLD|20260120|09:43:30.478216|S|5|17.54|0|5
A|QYLD|20260120|09:43:30.516391|S|795|17.54|0|795
A|QYLD|20260120|09:58:34.812879|S|1300|17.56|0|1300
A|QYLD|20260120|09:58:38.844659|S|2678|17.56|0|2678
A|QYLD|20260120|10:07:10.938006|S|1500|17.545|0|1500
A|QYLD|20260120|10:22:53.500027|S|400|17.55|0|400
A|QYLD|20260120|10:22:53.501395|S|400|17.55|0|400
A|QYLD|20260120|10:25:00.298631|S|3|17.55|0|3
A|QYLD|20260120|10:38:24.776316|S|200|17.575|0|200
A|QYLD|20260120|10:49:07.270868|S|455|17.57|0|455
A|QYLD|20260120|10:49:07.270982|S|455|17.57|0|455
A|QYLD|20260120|10:51:25.685680|S|455|17.56|0|455
A|QYLD|20260120|11:10:52.549435|S|1367|17.59|0|1367
A|QYLD|20260120|12:10:46.259556|S|2200|17.57|0|2200
A|QYLD|20260120|12:40:40.229744|S|3100|17.55|0|3100
A|QYLD|20260120|12:40:40.271052|S|2100|17.55|0|2100
A|QYLD|20260120|12:40:42.159162|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159251|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159331|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159405|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159484|S|180|17.55|0|180
A|QYLD|20260120|12:40:42.159692|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159764|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159840|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159914|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.159986|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.160058|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.160132|S|70|17.55|0|70
A|QYLD|20260120|12:40:42.160258|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.160332|S|455|17.55|0|455
A|QYLD|20260120|12:40:42.160406|S|455|17.55|0|455
A|QYLD|20260120|12:53:06.298337|S|64|17.53|0|64
A|QYLD|20260120|13:22:06.439426|S|455|17.53|0|455
A|QYLD|20260120|13:36:51.538067|S|100|17.51|0|100
A|QYLD|20260120|13:36:51.538067|S|299|17.51|0|299
A|QYLD|20260120|14:14:12.928972|S|2200|17.49|0|2200
A|QYLD|20260120|14:36:30.954499|S|100|17.465|0|100
A|QYLD|20260120|15:13:06.110675|S|200|17.47|0|200
A|QYLD|20260120|15:13:06.110675|S|100|17.47|0|100
A|QYLD|20260120|15:53:50.891356|S|100|17.46|0|100
A|QYLD|20260120|15:53:50.891356|S|3200|17.46|0|3200
A|QYLD|20260120|15:53:50.891357|S|100|17.46|0|100
A|QYLD|20260120|15:53:50.891357|S|100|17.46|0|100
A|QYLD|20260120|15:59:45.707020|S|2700|17.455|0|2700
A|QYLD|20260120|15:59:46.012743|S|2700|17.455|0|2700
A|QYLD|20260120|16:00:00.372868|S|100|17.47|0|100
A|QYLG|20260120|11:38:50.295481|S|100|27.19|0|100
A|QYLG|20260120|11:58:27.505333|S|100|27.19|0|100
A|R|20260120|12:51:07.002312|S|11|187.16|0|11
A|R|20260120|13:50:04.474986|E|2|186.56|0|2
A|R|20260120|13:53:52.691143|S|24|186.43|0|24
A|R|20260120|14:31:03.366557|S|27|186.19|0|27
A|R|20260120|14:31:03.366557|S|8|186.17|0|8
A|R|20260120|14:31:03.366557|S|7|186.11|0|7
A|R|20260120|14:31:24.489972|S|12|186.03|0|12
A|R|20260120|14:31:24.490221|S|12|186.02|0|12
A|R|20260120|15:01:53.834970|S|2|186.18|0|2
A|R|20260120|15:02:03.653155|S|2|186.18|0|2
A|R|20260120|15:02:04.904540|S|2|186.16|0|2
A|RA|20260120|11:49:27.712029|S|310|12.94|0|310
A|RA|20260120|12:23:16.287206|S|320|12.94|0|320
A|RA|20260120|12:36:20.796198|S|100|12.95|0|100
A|RAAQU|20260120|13:03:25.521676|S|100|11.1|0|100
A|RAAQU|20260120|13:05:11.951697|S|100|11.1|0|100
A|RAAX|20260120|11:05:56.776136|S|90|37.55|0|90
A|RAAX|20260120|12:03:19.077073|S|100|37.59|0|100
A|RACE|20260120|09:30:26.984097|S|1|339.41|0|1
A|RACE|20260120|09:33:11.803873|S|1|339.97|0|1
A|RACE|20260120|09:33:41.436305|S|1|339.85|0|1
A|RACE|20260120|09:35:09.520536|S|1|339.9|0|1
A|RACE|20260120|09:35:29.440337|S|1|339.6|0|1
A|RACE|20260120|09:36:11.460503|S|1|339.12|0|1
A|RACE|20260120|09:39:51.685116|S|1|339.49|0|1
A|RACE|20260120|09:40:24.678546|S|1|339.41|0|1
A|RACE|20260120|09:42:53.416689|S|1|339.36|0|1
A|RACE|20260120|09:44:04.146069|S|1|340.03|0|1
A|RACE|20260120|09:47:37.027940|S|1|339.93|0|1
A|RACE|20260120|09:48:24.146088|S|1|340.36|0|1
A|RACE|20260120|09:49:49.370599|S|1|340.06|0|1
A|RACE|20260120|09:56:25.486652|S|1|339.65|0|1
A|RACE|20260120|09:57:04.441534|S|1|339.4|0|1
A|RACE|20260120|10:00:16.437014|S|1|340.19|0|1
A|RACE|20260120|10:00:16.658234|S|1|340.32|0|1
A|RACE|20260120|10:01:27.403779|S|1|340.29|0|1
A|RACE|20260120|10:03:37.262533|S|1|339.71|0|1
A|RACE|20260120|10:06:55.298444|S|1|339.97|0|1
A|RACE|20260120|10:07:38.349864|S|1|340.01|0|1
A|RACE|20260120|10:07:44.116812|S|1|339.67|0|1
A|RACE|20260120|10:17:54.788297|S|40|340.28|0|40
A|RACE|20260120|10:18:22.179804|S|1|340.31|0|1
A|RACE|20260120|10:28:57.192723|S|1|340.67|0|1
A|RACE|20260120|10:30:23.337872|S|1|340.95|0|1
A|RACE|20260120|10:31:02.004993|S|1|340.84|0|1
A|RACE|20260120|10:38:08.041528|S|1|341.32|0|1
A|RACE|20260120|10:38:23.237078|S|1|341.47|0|1
A|RACE|20260120|10:57:04.475090|S|40|341.02|0|40
A|RACE|20260120|11:00:58.087899|S|1|341.31|0|1
A|RACE|20260120|11:03:30.176798|S|1|341.65|0|1
A|RACE|20260120|11:10:53.857450|S|1|341.93|0|1
A|RACE|20260120|11:27:19.274490|S|100|340.31|0|100
A|RACE|20260120|14:50:14.282437|S|7|337.64|0|7
A|RACE|20260120|14:50:14.282437|S|7|337.62|0|7
A|RACE|20260120|14:50:14.282438|S|7|337.6|0|7
A|RACE|20260120|14:51:31.554492|S|7|337.55|0|7
A|RACE|20260120|14:51:33.630719|S|7|337.55|0|7
A|RACE|20260120|14:52:55.231250|S|100|337.27|0|100
A|RACE|20260120|15:45:35.504441|S|7|336.05|0|7
A|RACE|20260120|15:46:11.896265|S|4|336.03|0|4
A|RACE|20260120|15:46:56.754887|S|7|336.11|0|7
A|RACE|20260120|15:46:57.586778|S|7|336.07|0|7
A|RAL|20260120|13:12:16.329304|S|111|52.37|0|111
A|RAL|20260120|13:20:50.246470|S|12|52.31|0|12
A|RAMP|20260120|09:40:48.616903|S|100|25.06|0|100
A|RAMP|20260120|09:40:48.616904|S|102|25.07|0|102
A|RAMP|20260120|09:40:48.617380|S|100|25.07|0|100
A|RAMP|20260120|12:23:51.183381|S|100|25|0|100
A|RAMP|20260120|12:23:51.183453|S|36|25|0|36
A|RANI|20260120|09:40:06.406868|S|100|1.37|0|100
A|RANI|20260120|11:25:24.327982|S|100|1.37|0|100
A|RANI|20260120|11:33:56.308082|S|100|1.37|0|100
A|RANI|20260120|13:48:41.738627|S|100|1.36|0|100
A|RANI|20260120|13:48:41.743980|S|100|1.37|0|100
A|RANI|20260120|13:57:28.024653|S|100|1.37|0|100
A|RANI|20260120|14:31:05.492080|S|100|1.37|0|100
A|RANI|20260120|14:31:05.492080|S|100|1.37|0|100
A|RAPP|20260120|11:27:36.098272|S|40|26.32|0|40
A|RAPP|20260120|12:11:35.228569|E|88|25.89|0|88
A|RAPP|20260120|15:49:53.208687|S|31|25.83|0|31
A|RAPP|20260120|15:49:53.208687|S|1|25.84|0|1
A|RAPP|20260120|15:50:26.034983|S|4|25.84|0|4
A|RAPP|20260120|15:52:53.603161|S|4|25.83|0|4
A|RAPT|20260120|10:04:39.494420|S|300|57.51|0|300
A|RAPT|20260120|10:04:39.494448|S|300|57.51|0|300
A|RAPT|20260120|10:04:39.495839|S|300|57.51|0|300
A|RAPT|20260120|10:04:39.496026|S|200|57.51|0|200
A|RAPT|20260120|10:04:39.496065|S|100|57.51|0|100
A|RAPT|20260120|10:04:39.496648|S|300|57.51|0|300
A|RAPT|20260120|10:04:39.496688|S|300|57.51|0|300
A|RAPT|20260120|10:04:39.496728|S|300|57.51|0|300
A|RAPT|20260120|10:04:39.496776|S|100|57.51|0|100
A|RAPT|20260120|10:05:51.261513|S|300|57.51|0|300
A|RAPT|20260120|10:05:51.261538|S|300|57.51|0|300
A|RAPT|20260120|10:05:51.262335|S|100|57.51|0|100
A|RAPT|20260120|10:05:51.262336|S|200|57.51|0|200
A|RAPT|20260120|10:05:51.263093|S|300|57.51|0|300
A|RAPT|20260120|10:05:51.263124|S|300|57.51|0|300
A|RAPT|20260120|10:05:51.263833|S|300|57.51|0|300
A|RAPT|20260120|10:05:51.263869|S|300|57.51|0|300
A|RAPT|20260120|10:06:15.418336|S|300|57.51|0|300
A|RAPT|20260120|10:06:19.698785|S|300|57.51|0|300
A|RAPT|20260120|10:06:19.698814|S|300|57.51|0|300
A|RAPT|20260120|10:06:19.698865|S|300|57.51|0|300
A|RAPT|20260120|10:06:19.699479|S|300|57.51|0|300
A|RAPT|20260120|10:08:52.831153|S|300|57.52|0|300
A|RAPT|20260120|10:08:52.831194|S|200|57.52|0|200
A|RAPT|20260120|10:09:27.121246|S|100|57.52|0|100
A|RAPT|20260120|10:09:27.121246|S|100|57.52|0|100
A|RAPT|20260120|10:09:27.121284|S|300|57.52|0|300
A|RAPT|20260120|10:09:27.122012|S|300|57.52|0|300
A|RAPT|20260120|10:09:27.122081|S|300|57.52|0|300
A|RAPT|20260120|10:09:27.122120|S|300|57.52|0|300
A|RAPT|20260120|10:09:27.122704|S|300|57.52|0|300
A|RAPT|20260120|10:09:27.122774|S|200|57.52|0|200
A|RAPT|20260120|10:09:27.122774|S|100|57.52|0|100
A|RAPT|20260120|10:09:27.122814|S|100|57.52|0|100
A|RAPT|20260120|10:09:27.123487|S|300|57.52|0|300
A|RAPT|20260120|10:09:28.809935|S|200|57.52|0|200
A|RAPT|20260120|10:09:29.751847|S|100|57.52|0|100
A|RAPT|20260120|10:09:29.751921|S|100|57.52|0|100
A|RAPT|20260120|10:09:29.751965|S|200|57.52|0|200
A|RAPT|20260120|10:09:29.752678|S|300|57.52|0|300
A|RAPT|20260120|10:09:29.752739|S|300|57.52|0|300
A|RAPT|20260120|10:09:29.752778|S|300|57.52|0|300
A|RAPT|20260120|10:09:29.753986|S|300|57.52|0|300
A|RAPT|20260120|10:09:29.754019|S|100|57.52|0|100
A|RAPT|20260120|10:09:29.754091|S|100|57.52|0|100
A|RAPT|20260120|10:09:29.754239|S|100|57.52|0|100
A|RAPT|20260120|10:09:29.755605|S|100|57.52|0|100
A|RAPT|20260120|10:09:29.755629|S|100|57.52|0|100
A|RAPT|20260120|10:11:07.220473|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.221326|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.221363|S|200|57.52|0|200
A|RAPT|20260120|10:11:07.222302|S|100|57.52|0|100
A|RAPT|20260120|10:11:07.223256|S|200|57.52|0|200
A|RAPT|20260120|10:11:07.223888|S|100|57.52|0|100
A|RAPT|20260120|10:11:07.224079|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.224099|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.224698|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.224732|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.224767|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.224810|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.225394|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.225429|S|100|57.52|0|100
A|RAPT|20260120|10:11:07.225494|S|100|57.52|0|100
A|RAPT|20260120|10:11:07.225628|S|300|57.52|0|300
A|RAPT|20260120|10:11:07.226230|S|200|57.52|0|200
A|RAPT|20260120|10:11:09.333923|S|300|57.52|0|300
A|RAPT|20260120|10:11:09.334613|S|200|57.52|0|200
A|RAPT|20260120|10:11:09.334733|S|300|57.52|0|300
A|RAPT|20260120|10:12:41.139139|S|300|57.54|0|300
A|RAPT|20260120|10:13:49.370918|S|100|57.54|0|100
A|RAPT|20260120|10:13:49.370919|S|380|57.54|0|380
A|RAPT|20260120|10:13:51.066595|S|300|57.545|0|300
A|RAPT|20260120|10:13:51.066627|S|300|57.545|0|300
A|RAPT|20260120|10:13:51.066715|S|300|57.545|0|300
A|RAPT|20260120|10:13:52.061718|S|300|57.545|0|300
A|RAPT|20260120|10:15:00.934301|S|200|57.545|0|200
A|RAPT|20260120|10:15:00.936762|S|100|57.54|0|100
A|RAPT|20260120|10:15:00.937328|S|300|57.545|0|300
A|RAPT|20260120|10:15:00.937366|S|200|57.545|0|200
A|RAPT|20260120|10:15:00.938202|S|100|57.54|0|100
A|RAPT|20260120|10:15:00.938989|S|200|57.54|0|200
A|RAPT|20260120|10:15:00.939687|S|120|57.54|0|120
A|RAPT|20260120|10:15:00.939687|S|180|57.54|0|180
A|RAPT|20260120|10:15:00.940587|S|200|57.54|0|200
A|RAPT|20260120|10:15:01.182614|S|300|57.54|0|300
A|RAPT|20260120|10:15:01.182636|S|200|57.54|0|200
A|RAPT|20260120|10:15:01.183394|S|300|57.54|0|300
A|RAPT|20260120|10:15:01.183418|S|100|57.54|0|100
A|RAPT|20260120|10:15:01.184007|S|100|57.54|0|100
A|RAPT|20260120|10:15:02.822222|S|120|57.54|0|120
A|RAPT|20260120|10:15:02.822223|S|80|57.54|0|80
A|RAPT|20260120|10:15:02.822915|S|100|57.54|0|100
A|RAPT|20260120|10:15:02.974890|S|300|57.545|0|300
A|RAPT|20260120|10:15:02.975471|S|200|57.545|0|200
A|RAPT|20260120|10:15:06.796526|S|100|57.54|0|100
A|RAPT|20260120|10:15:06.796545|S|300|57.545|0|300
A|RAPT|20260120|10:15:06.796591|S|200|57.545|0|200
A|RAPT|20260120|10:15:06.797436|S|300|57.545|0|300
A|RAPT|20260120|10:15:06.797472|S|200|57.545|0|200
A|RAPT|20260120|10:15:06.798357|S|300|57.54|0|300
A|RAPT|20260120|10:15:09.444901|S|300|57.545|0|300
A|RAPT|20260120|10:15:09.445612|S|300|57.545|0|300
A|RAPT|20260120|10:15:09.445639|S|300|57.545|0|300
A|RAPT|20260120|10:15:09.446272|S|300|57.545|0|300
A|RAPT|20260120|10:15:09.446524|S|300|57.54|0|300
A|RAPT|20260120|10:15:09.446562|S|200|57.54|0|200
A|RAPT|20260120|10:15:09.447306|S|120|57.54|0|120
A|RAPT|20260120|10:15:09.447306|S|180|57.54|0|180
A|RAPT|20260120|10:15:09.447330|S|300|57.54|0|300
A|RAPT|20260120|10:15:09.447363|S|300|57.54|0|300
A|RAPT|20260120|10:15:09.447405|S|300|57.54|0|300
A|RAPT|20260120|10:15:09.448178|S|300|57.54|0|300
A|RAPT|20260120|10:15:19.821623|S|200|57.55|0|200
A|RAPT|20260120|10:16:38.594204|S|100|57.54|0|100
A|RAPT|20260120|10:16:38.834471|S|300|57.54|0|300
A|RAPT|20260120|10:16:39.924695|S|100|57.54|0|100
A|RAPT|20260120|10:16:39.925388|S|200|57.54|0|200
A|RAPT|20260120|10:16:39.926309|S|100|57.54|0|100
A|RAPT|20260120|10:18:51.767158|S|300|57.55|0|300
A|RAPT|20260120|10:18:51.768238|S|300|57.54|0|300
A|RAPT|20260120|10:19:01.307296|S|200|57.55|0|200
A|RAPT|20260120|10:19:01.307297|S|100|57.54|0|100
A|RAPT|20260120|10:19:12.185905|S|100|57.54|0|100
A|RAPT|20260120|10:19:12.186013|S|300|57.54|0|300
A|RAPT|20260120|10:19:12.186572|S|200|57.54|0|200
A|RAPT|20260120|10:19:12.186600|S|300|57.54|0|300
A|RAPT|20260120|10:19:12.186866|S|300|57.54|0|300
A|RAPT|20260120|10:19:12.187439|S|200|57.54|0|200
A|RAPT|20260120|10:19:12.187439|S|100|57.54|0|100
A|RAPT|20260120|10:19:12.187727|S|100|57.54|0|100
A|RAPT|20260120|10:19:12.187763|S|300|57.54|0|300
A|RAPT|20260120|10:19:13.113557|S|300|57.54|0|300
A|RAPT|20260120|10:19:13.113586|S|100|57.54|0|100
A|RAPT|20260120|10:19:13.113780|S|300|57.54|0|300
A|RAPT|20260120|10:19:13.114362|S|300|57.54|0|300
A|RAPT|20260120|10:19:13.114518|S|100|57.54|0|100
A|RAPT|20260120|10:19:19.784913|S|100|57.54|0|100
A|RAPT|20260120|10:20:00.034240|S|300|57.54|0|300
A|RAPT|20260120|10:20:00.034259|S|300|57.54|0|300
A|RAPT|20260120|10:20:00.034285|S|300|57.54|0|300
A|RAPT|20260120|10:20:00.034316|S|300|57.54|0|300
A|RAPT|20260120|10:20:00.034390|S|100|57.54|0|100
A|RAPT|20260120|10:20:00.034885|S|300|57.54|0|300
A|RAPT|20260120|10:20:50.732932|S|300|57.55|0|300
A|RAPT|20260120|10:20:50.733099|S|100|57.54|0|100
A|RAPT|20260120|10:20:50.733786|S|300|57.55|0|300
A|RAPT|20260120|10:20:51.045705|S|100|57.55|0|100
A|RAPT|20260120|10:21:20.096969|S|200|57.54|0|200
A|RAPT|20260120|10:21:25.235239|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.235422|S|200|57.55|0|200
A|RAPT|20260120|10:21:25.235423|S|100|57.55|0|100
A|RAPT|20260120|10:21:25.235442|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.235476|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.235932|S|100|57.55|0|100
A|RAPT|20260120|10:21:25.236011|S|200|57.55|0|200
A|RAPT|20260120|10:21:25.236299|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.236343|S|100|57.55|0|100
A|RAPT|20260120|10:21:25.236463|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.236513|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.236843|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.236880|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.236915|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.237142|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.237201|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.237699|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.237743|S|200|57.55|0|200
A|RAPT|20260120|10:21:25.237897|S|200|57.54|0|200
A|RAPT|20260120|10:21:25.237932|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.237953|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.238547|S|200|57.55|0|200
A|RAPT|20260120|10:21:25.238547|S|100|57.55|0|100
A|RAPT|20260120|10:21:25.238574|S|200|57.55|0|200
A|RAPT|20260120|10:21:25.238574|S|100|57.55|0|100
A|RAPT|20260120|10:21:25.238597|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.238639|S|100|57.55|0|100
A|RAPT|20260120|10:21:25.238753|S|300|57.54|0|300
A|RAPT|20260120|10:21:25.238779|S|200|57.54|0|200
A|RAPT|20260120|10:21:25.239438|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.239470|S|300|57.55|0|300
A|RAPT|20260120|10:21:25.239592|S|100|57.54|0|100
A|RAPT|20260120|10:21:38.243426|S|200|57.54|0|200
A|RAPT|20260120|10:21:38.243453|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.858093|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.858823|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.858862|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.858886|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.858923|S|200|57.55|0|200
A|RAPT|20260120|10:21:50.858923|S|100|57.55|0|100
A|RAPT|20260120|10:21:50.859652|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.859690|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.859827|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.859949|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.859987|S|200|57.54|0|200
A|RAPT|20260120|10:21:50.859987|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.860841|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.860882|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.861554|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.861590|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.861651|S|200|57.54|0|200
A|RAPT|20260120|10:21:50.862325|S|200|57.54|0|200
A|RAPT|20260120|10:21:50.864670|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.864938|S|200|57.55|0|200
A|RAPT|20260120|10:21:50.865270|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.865497|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.865526|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.865566|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.865567|S|200|57.54|0|200
A|RAPT|20260120|10:21:50.865672|S|200|57.55|0|200
A|RAPT|20260120|10:21:50.865672|S|100|57.55|0|100
A|RAPT|20260120|10:21:50.865699|S|300|57.55|0|300
A|RAPT|20260120|10:21:50.866399|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.867194|S|100|57.55|0|100
A|RAPT|20260120|10:21:50.867456|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.867490|S|100|57.54|0|100
A|RAPT|20260120|10:21:50.868163|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.868186|S|300|57.54|0|300
A|RAPT|20260120|10:21:50.868856|S|100|57.55|0|100
A|RAPT|20260120|10:21:51.056346|S|400|57.55|0|400
A|RAPT|20260120|10:21:51.056346|S|500|57.55|0|500
A|RAPT|20260120|10:21:51.057134|S|300|57.54|0|300
A|RAPT|20260120|10:21:51.057165|S|200|57.54|0|200
A|RAPT|20260120|10:21:51.057165|S|100|57.54|0|100
A|RAPT|20260120|10:21:51.057201|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.534534|S|100|57.54|0|100
A|RAPT|20260120|10:21:55.535171|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.535215|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.535363|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.535390|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.535595|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.535625|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.535666|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.535701|S|200|57.55|0|200
A|RAPT|20260120|10:21:55.535810|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.535930|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.535968|S|100|57.55|0|100
A|RAPT|20260120|10:21:55.536138|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.536204|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.536464|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.536490|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.536538|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.536583|S|100|57.55|0|100
A|RAPT|20260120|10:21:55.536583|S|200|57.55|0|200
A|RAPT|20260120|10:21:55.536610|S|100|57.55|0|100
A|RAPT|20260120|10:21:55.536955|S|300|57.54|0|300
A|RAPT|20260120|10:21:55.537180|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.537217|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.537245|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.537282|S|100|57.55|0|100
A|RAPT|20260120|10:21:55.537876|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.537903|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.537934|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.538687|S|300|57.55|0|300
A|RAPT|20260120|10:21:55.538717|S|100|57.55|0|100
A|RAPT|20260120|10:21:55.539532|S|200|57.55|0|200
A|RAPT|20260120|10:21:55.539566|S|100|57.55|0|100
A|RAPT|20260120|10:22:02.630838|S|100|57.55|0|100
A|RAPT|20260120|10:22:02.632008|S|100|57.55|0|100
A|RAPT|20260120|10:22:02.632008|S|200|57.55|0|200
A|RAPT|20260120|10:22:02.632032|S|300|57.55|0|300
A|RAPT|20260120|10:22:02.632059|S|300|57.55|0|300
A|RAPT|20260120|10:22:02.632713|S|100|57.55|0|100
A|RAPT|20260120|10:22:02.633810|S|200|57.54|0|200
A|RAPT|20260120|10:22:02.634515|S|100|57.54|0|100
A|RAPT|20260120|10:22:02.635236|S|300|57.54|0|300
A|RAPT|20260120|10:22:02.635395|S|200|57.54|0|200
A|RAPT|20260120|10:22:02.636000|S|300|57.54|0|300
A|RAPT|20260120|10:22:02.636031|S|300|57.54|0|300
A|RAPT|20260120|10:22:02.636070|S|100|57.54|0|100
A|RAPT|20260120|10:22:02.636218|S|100|57.54|0|100
A|RAPT|20260120|10:22:02.636828|S|100|57.54|0|100
A|RAPT|20260120|10:22:02.636877|S|300|57.54|0|300
A|RAPT|20260120|10:22:02.637671|S|300|57.54|0|300
A|RAPT|20260120|10:22:02.638348|S|300|57.54|0|300
A|RAPT|20260120|10:22:02.638381|S|100|57.54|0|100
A|RAPT|20260120|10:22:02.638544|S|200|57.54|0|200
A|RAPT|20260120|10:22:52.945311|S|300|57.54|0|300
A|RAPT|20260120|10:22:52.945476|S|100|57.53|0|100
A|RAPT|20260120|10:22:52.946045|S|200|57.54|0|200
A|RAPT|20260120|10:22:52.946091|S|300|57.54|0|300
A|RAPT|20260120|10:22:52.946881|S|300|57.54|0|300
A|RAPT|20260120|10:22:52.946950|S|300|57.54|0|300
A|RAPT|20260120|10:22:52.948483|S|300|57.54|0|300
A|RAPT|20260120|10:22:52.948520|S|274|57.54|0|274
A|RAPT|20260120|10:22:52.948521|S|26|57.54|0|26
A|RAPT|20260120|10:22:52.948556|S|300|57.54|0|300
A|RAPT|20260120|10:22:52.949280|S|200|57.54|0|200
A|RAPT|20260120|10:22:53.262446|S|200|57.54|0|200
A|RAPT|20260120|10:22:59.114003|S|100|57.54|0|100
A|RAPT|20260120|10:22:59.114796|S|300|57.54|0|300
A|RAPT|20260120|10:22:59.114833|S|300|57.54|0|300
A|RAPT|20260120|10:22:59.114890|S|100|57.54|0|100
A|RAPT|20260120|10:22:59.115306|S|100|57.54|0|100
A|RAPT|20260120|10:22:59.115637|S|200|57.54|0|200
A|RAPT|20260120|10:22:59.115674|S|300|57.54|0|300
A|RAPT|20260120|10:22:59.115709|S|100|57.54|0|100
A|RAPT|20260120|10:22:59.115710|S|200|57.54|0|200
A|RAPT|20260120|10:22:59.116190|S|200|57.54|0|200
A|RAPT|20260120|10:22:59.116311|S|300|57.54|0|300
A|RAPT|20260120|10:22:59.116380|S|300|57.54|0|300
A|RAPT|20260120|10:22:59.116593|S|300|57.54|0|300
A|RAPT|20260120|10:22:59.116933|S|200|57.54|0|200
A|RAPT|20260120|10:22:59.117413|S|200|57.53|0|200
A|RAPT|20260120|10:23:17.932254|S|300|57.55|0|300
A|RAPT|20260120|10:23:22.015221|S|300|57.54|0|300
A|RAPT|20260120|10:23:22.015710|S|100|57.55|0|100
A|RAPT|20260120|10:23:22.016109|S|300|57.54|0|300
A|RAPT|20260120|10:23:22.016351|S|300|57.55|0|300
A|RAPT|20260120|10:23:22.016957|S|300|57.54|0|300
A|RAPT|20260120|10:23:22.017148|S|100|57.55|0|100
A|RAPT|20260120|10:23:22.017820|S|300|57.54|0|300
A|RAPT|20260120|10:23:22.017849|S|200|57.54|0|200
A|RAPT|20260120|10:23:22.017995|S|200|57.55|0|200
A|RAPT|20260120|10:23:22.018437|S|100|57.54|0|100
A|RAPT|20260120|10:23:22.018456|S|200|57.54|0|200
A|RAPT|20260120|10:23:22.018751|S|300|57.54|0|300
A|RAPT|20260120|10:23:22.019969|S|200|57.54|0|200
A|RAPT|20260120|10:23:22.020012|S|200|57.54|0|200
A|RAPT|20260120|10:23:22.021342|S|100|57.54|0|100
A|RAPT|20260120|10:23:27.931064|E|3348|57.54|0|3348
A|RAPT|20260120|10:23:27.931064|E|7225|57.54|0|7225
A|RAPT|20260120|10:23:27.931064|E|200|57.54|0|200
A|RAPT|20260120|10:23:27.931064|E|4000|57.54|0|4000
A|RAPT|20260120|10:23:27.931065|E|200|57.54|0|200
A|RAPT|20260120|10:23:27.931066|E|1280|57.54|0|1280
A|RAPT|20260120|10:23:27.931066|E|600|57.54|0|600
A|RAPT|20260120|10:23:27.931067|E|2447|57.54|0|2447
A|RAPT|20260120|10:23:27.931067|E|200|57.54|0|200
A|RAPT|20260120|10:23:27.934273|S|53|57.54|0|53
A|RAPT|20260120|10:23:40.503034|E|3800|57.53|0|3800
A|RAPT|20260120|10:23:40.503034|E|500|57.53|0|500
A|RAPT|20260120|10:23:40.513751|S|80|57.53|0|80
A|RAPT|20260120|10:23:42.696501|S|100|57.52|0|100
A|RAPT|20260120|10:23:43.315165|S|100|57.52|0|100
A|RAPT|20260120|10:23:43.315185|S|100|57.52|0|100
A|RAPT|20260120|10:23:55.101684|S|300|57.51|0|300
A|RAPT|20260120|10:24:02.744317|S|100|57.51|0|100
A|RAPT|20260120|10:24:04.881710|S|200|57.51|0|200
A|RAPT|20260120|10:24:04.882467|S|300|57.51|0|300
A|RAPT|20260120|10:24:04.882518|S|300|57.51|0|300
A|RAPT|20260120|10:24:04.883102|S|300|57.51|0|300
A|RAPT|20260120|10:24:04.883130|S|300|57.51|0|300
A|RAPT|20260120|10:24:04.883333|S|200|57.51|0|200
A|RAPT|20260120|10:24:04.884024|S|300|57.51|0|300
A|RAPT|20260120|10:24:04.884058|S|100|57.51|0|100
A|RAPT|20260120|10:24:04.884654|S|100|57.51|0|100
A|RAPT|20260120|10:24:04.884692|S|200|57.51|0|200
A|RAPT|20260120|10:24:10.085104|S|451|57.51|0|451
A|RAPT|20260120|10:24:28.012725|S|1000|57.52|0|1000
A|RAPT|20260120|10:24:31.267971|S|200|57.51|0|200
A|RAPT|20260120|10:24:36.963087|S|500|57.52|0|500
A|RAPT|20260120|10:25:41.200976|S|40|57.52|0|40
A|RAPT|20260120|10:25:41.200977|S|59|57.52|0|59
A|RAPT|20260120|10:25:41.201049|S|1000|57.52|0|1000
A|RAPT|20260120|10:25:41.201049|S|1000|57.52|0|1000
A|RAPT|20260120|10:25:41.201049|S|441|57.52|0|441
A|RAPT|20260120|10:25:41.201049|S|2000|57.52|0|2000
A|RAPT|20260120|10:26:02.070163|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.070456|S|151|57.51|0|151
A|RAPT|20260120|10:26:02.070456|S|149|57.51|0|149
A|RAPT|20260120|10:26:02.070994|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.071040|S|100|57.52|0|100
A|RAPT|20260120|10:26:02.071369|S|300|57.51|0|300
A|RAPT|20260120|10:26:02.071405|S|300|57.51|0|300
A|RAPT|20260120|10:26:02.071451|S|300|57.51|0|300
A|RAPT|20260120|10:26:02.071491|S|300|57.51|0|300
A|RAPT|20260120|10:26:02.071657|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.071687|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.071721|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.071758|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.072161|S|100|57.51|0|100
A|RAPT|20260120|10:26:02.072335|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.072379|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.072425|S|200|57.52|0|200
A|RAPT|20260120|10:26:02.072911|S|300|57.51|0|300
A|RAPT|20260120|10:26:02.072964|S|100|57.51|0|100
A|RAPT|20260120|10:26:02.073109|S|300|57.52|0|300
A|RAPT|20260120|10:26:02.073571|S|249|57.51|0|249
A|RAPT|20260120|10:26:02.073922|S|200|57.52|0|200
A|RAPT|20260120|10:26:51.626135|S|300|57.52|0|300
A|RAPT|20260120|10:26:51.626329|S|300|57.51|0|300
A|RAPT|20260120|10:26:51.626353|S|300|57.51|0|300
A|RAPT|20260120|10:26:51.627104|S|100|57.51|0|100
A|RAPT|20260120|10:26:51.627424|S|200|57.52|0|200
A|RAPT|20260120|10:26:51.627448|S|300|57.52|0|300
A|RAPT|20260120|10:26:51.627947|S|200|57.51|0|200
A|RAPT|20260120|10:26:51.628019|S|300|57.51|0|300
A|RAPT|20260120|10:26:51.628175|S|300|57.52|0|300
A|RAPT|20260120|10:26:51.628212|S|300|57.52|0|300
A|RAPT|20260120|10:26:51.628248|S|300|57.52|0|300
A|RAPT|20260120|10:26:51.628286|S|139|57.52|0|139
A|RAPT|20260120|10:26:51.628520|S|300|57.51|0|300
A|RAPT|20260120|10:26:51.628776|S|300|57.51|0|300
A|RAPT|20260120|10:26:51.629324|S|100|57.51|0|100
A|RAPT|20260120|10:26:58.516948|S|300|57.51|0|300
A|RAPT|20260120|10:26:58.517749|S|300|57.51|0|300
A|RAPT|20260120|10:26:58.517790|S|300|57.51|0|300
A|RAPT|20260120|10:26:58.518267|S|100|57.51|0|100
A|RAPT|20260120|10:26:58.518267|S|200|57.51|0|200
A|RAPT|20260120|10:26:58.519118|S|200|57.51|0|200
A|RAPT|20260120|10:26:58.519141|S|300|57.51|0|300
A|RAPT|20260120|10:28:26.881710|S|100|57.51|0|100
A|RAPT|20260120|10:29:05.350952|S|1|57.5|0|1
A|RAPT|20260120|10:29:05.351885|S|300|57.5|0|300
A|RAPT|20260120|10:29:05.352530|S|300|57.5|0|300
A|RAPT|20260120|10:29:05.353323|S|46|57.5|0|46
A|RAPT|20260120|10:29:05.353323|S|154|57.5|0|154
A|RAPT|20260120|10:29:33.156390|S|500|57.5|0|500
A|RAPT|20260120|10:31:04.331364|S|100|57.5|0|100
A|RAPT|20260120|10:31:04.331364|S|100|57.5|0|100
A|RAPT|20260120|10:31:59.601972|S|100|57.5|0|100
A|RAPT|20260120|10:31:59.602907|S|300|57.5|0|300
A|RAPT|20260120|10:31:59.604940|S|300|57.5|0|300
A|RAPT|20260120|10:31:59.604990|S|300|57.5|0|300
A|RAPT|20260120|10:31:59.605024|S|300|57.5|0|300
A|RAPT|20260120|10:31:59.605661|S|300|57.5|0|300
A|RAPT|20260120|10:31:59.605709|S|300|57.5|0|300
A|RAPT|20260120|10:32:00.000399|S|300|57.5|0|300
A|RAPT|20260120|10:32:00.000431|S|100|57.5|0|100
A|RAPT|20260120|10:32:00.001220|S|55|57.5|0|55
A|RAPT|20260120|10:32:00.001221|S|245|57.5|0|245
A|RAPT|20260120|10:32:00.001243|S|300|57.5|0|300
A|RAPT|20260120|10:32:00.002088|S|200|57.5|0|200
A|RAPT|20260120|10:32:00.333096|S|300|57.5|0|300
A|RAPT|20260120|10:32:00.333149|S|200|57.5|0|200
A|RAPT|20260120|10:32:00.384819|S|155|57.5|0|155
A|RAPT|20260120|10:32:00.384820|S|45|57.5|0|45
A|RAPT|20260120|10:32:19.846430|S|200|57.5|0|200
A|RAPT|20260120|10:34:20.636909|S|200|57.51|0|200
A|RAPT|20260120|10:35:52.131872|S|200|57.51|0|200
A|RAPT|20260120|10:38:12.361974|S|36|57.52|0|36
A|RAPT|20260120|10:38:12.362213|S|100|57.51|0|100
A|RAPT|20260120|10:38:12.362674|S|64|57.52|0|64
A|RAPT|20260120|10:38:53.470885|S|200|57.51|0|200
A|RAPT|20260120|10:38:53.471651|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.471810|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.471844|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.471877|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.471919|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.472465|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.473330|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.474100|S|100|57.51|0|100
A|RAPT|20260120|10:38:53.474156|S|100|57.51|0|100
A|RAPT|20260120|10:38:53.474756|S|200|57.51|0|200
A|RAPT|20260120|10:38:53.474873|S|300|57.51|0|300
A|RAPT|20260120|10:38:53.475570|S|300|57.51|0|300
A|RAPT|20260120|10:41:19.766199|S|300|57.51|0|300
A|RAPT|20260120|10:41:19.766214|S|300|57.51|0|300
A|RAPT|20260120|10:41:19.767777|S|300|57.51|0|300
A|RAPT|20260120|10:41:19.767862|S|200|57.51|0|200
A|RAPT|20260120|10:44:34.060990|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.061733|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.061773|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.061808|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.064104|S|100|57.51|0|100
A|RAPT|20260120|10:44:34.064698|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.064724|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.064805|S|100|57.51|0|100
A|RAPT|20260120|10:44:34.064932|S|100|57.51|0|100
A|RAPT|20260120|10:44:34.064933|S|100|57.51|0|100
A|RAPT|20260120|10:44:34.065501|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.065537|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.066163|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.066207|S|300|57.51|0|300
A|RAPT|20260120|10:44:34.066246|S|168|57.51|0|168
A|RAPT|20260120|10:44:34.066246|S|32|57.51|0|32
A|RAPT|20260120|10:44:34.066991|S|100|57.51|0|100
A|RAPT|20260120|10:44:39.013422|S|100|57.51|0|100
A|RAPT|20260120|10:45:43.047452|S|300|57.51|0|300
A|RAPT|20260120|10:45:43.048147|S|300|57.51|0|300
A|RAPT|20260120|10:45:43.048188|S|300|57.51|0|300
A|RAPT|20260120|10:45:43.048664|S|200|57.52|0|200
A|RAPT|20260120|10:46:43.926818|S|100|57.51|0|100
A|RAPT|20260120|10:46:43.927666|S|268|57.51|0|268
A|RAPT|20260120|10:46:43.927666|S|32|57.51|0|32
A|RAPT|20260120|10:46:43.928675|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.929262|S|100|57.52|0|100
A|RAPT|20260120|10:46:43.929440|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.929455|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.929482|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.930048|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.930082|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.930163|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.930286|S|100|57.52|0|100
A|RAPT|20260120|10:46:43.930456|S|100|57.51|0|100
A|RAPT|20260120|10:46:43.930784|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.930822|S|100|57.52|0|100
A|RAPT|20260120|10:46:43.930889|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.930936|S|100|57.52|0|100
A|RAPT|20260120|10:46:43.931553|S|100|57.52|0|100
A|RAPT|20260120|10:46:43.931584|S|300|57.52|0|300
A|RAPT|20260120|10:46:43.931837|S|300|57.52|0|300
A|RAPT|20260120|10:50:56.256178|S|300|57.52|0|300
A|RAPT|20260120|10:50:56.256219|S|300|57.52|0|300
A|RAPT|20260120|10:51:12.460999|S|300|57.52|0|300
A|RAPT|20260120|10:51:12.461068|S|300|57.52|0|300
A|RAPT|20260120|10:51:12.461807|S|100|57.52|0|100
A|RAPT|20260120|10:51:12.461824|S|300|57.52|0|300
A|RAPT|20260120|10:51:19.713483|S|200|57.53|0|200
A|RAPT|20260120|10:51:19.713552|S|200|57.53|0|200
A|RAPT|20260120|10:51:19.713586|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.713977|S|100|57.53|0|100
A|RAPT|20260120|10:51:19.714227|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.714248|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.714316|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.714349|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.714950|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.714980|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.715023|S|100|57.53|0|100
A|RAPT|20260120|10:51:19.715671|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.715700|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.715738|S|100|57.53|0|100
A|RAPT|20260120|10:51:19.715863|S|200|57.53|0|200
A|RAPT|20260120|10:51:19.715891|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.716509|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.716562|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.716714|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.716768|S|100|57.53|0|100
A|RAPT|20260120|10:51:19.717375|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.717422|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.718012|S|100|57.53|0|100
A|RAPT|20260120|10:51:19.718070|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.718681|S|100|57.53|0|100
A|RAPT|20260120|10:51:19.718906|S|300|57.53|0|300
A|RAPT|20260120|10:51:19.718944|S|191|57.53|0|191
A|RAPT|20260120|10:51:25.643906|S|200|57.53|0|200
A|RAPT|20260120|10:51:25.644658|S|300|57.53|0|300
A|RAPT|20260120|10:51:25.644698|S|300|57.53|0|300
A|RAPT|20260120|10:51:25.644736|S|200|57.53|0|200
A|RAPT|20260120|10:51:25.644736|S|100|57.53|0|100
A|RAPT|20260120|10:51:25.645315|S|100|57.53|0|100
A|RAPT|20260120|10:51:25.645354|S|100|57.53|0|100
A|RAPT|20260120|10:51:25.647221|S|100|57.53|0|100
A|RAPT|20260120|10:51:25.728940|S|300|57.53|0|300
A|RAPT|20260120|10:51:36.657578|S|300|57.53|0|300
A|RAPT|20260120|10:51:36.657623|S|300|57.53|0|300
A|RAPT|20260120|10:52:17.780599|S|480|57.53|0|480
A|RAPT|20260120|10:52:21.971085|S|63|57.53|0|63
A|RAPT|20260120|10:52:23.232231|S|100|57.53|0|100
A|RAPT|20260120|10:53:37.290080|S|100|57.53|0|100
A|RAPT|20260120|10:55:15.937660|S|300|57.53|0|300
A|RAPT|20260120|10:55:15.938428|S|300|57.53|0|300
A|RAPT|20260120|10:55:15.938473|S|100|57.53|0|100
A|RAPT|20260120|10:55:15.939337|S|100|57.53|0|100
A|RAPT|20260120|10:55:15.940205|S|57|57.53|0|57
A|RAPT|20260120|10:55:15.940205|S|143|57.53|0|143
A|RAPT|20260120|10:55:15.940970|S|200|57.53|0|200
A|RAPT|20260120|10:55:15.941406|S|100|57.53|0|100
A|RAPT|20260120|10:55:15.941435|S|43|57.53|0|43
A|RAPT|20260120|10:55:15.941435|S|257|57.53|0|257
A|RAPT|20260120|10:55:20.172451|S|200|57.53|0|200
A|RAPT|20260120|10:59:04.922024|S|157|57.53|0|157
A|RAPT|20260120|10:59:04.922024|S|143|57.53|0|143
A|RAPT|20260120|10:59:04.922361|S|300|57.53|0|300
A|RAPT|20260120|10:59:04.922510|S|300|57.53|0|300
A|RAPT|20260120|10:59:04.923834|S|257|57.53|0|257
A|RAPT|20260120|10:59:04.923834|S|43|57.53|0|43
A|RAPT|20260120|10:59:04.923971|S|300|57.53|0|300
A|RAPT|20260120|10:59:04.925570|S|300|57.53|0|300
A|RAPT|20260120|10:59:04.925595|S|100|57.53|0|100
A|RAPT|20260120|11:02:08.425743|S|300|57.53|0|300
A|RAPT|20260120|11:02:08.425743|S|400|57.53|0|400
A|RAPT|20260120|11:02:08.425744|S|1000|57.53|0|1000
A|RAPT|20260120|11:02:08.425744|S|300|57.53|0|300
A|RAPT|20260120|11:02:08.425744|S|1000|57.53|0|1000
A|RAPT|20260120|11:02:08.425744|S|100|57.53|0|100
A|RAPT|20260120|11:02:11.554772|S|100|57.52|0|100
A|RAPT|20260120|11:02:11.555330|S|300|57.52|0|300
A|RAPT|20260120|11:02:11.556265|S|300|57.52|0|300
A|RAPT|20260120|11:02:23.911033|S|300|57.52|0|300
A|RAPT|20260120|11:02:23.911076|S|209|57.52|0|209
A|RAPT|20260120|11:02:23.911076|S|91|57.52|0|91
A|RAPT|20260120|11:02:23.911765|S|300|57.52|0|300
A|RAPT|20260120|11:02:59.677996|S|100|57.52|0|100
A|RAPT|20260120|11:04:08.131376|S|300|57.52|0|300
A|RAPT|20260120|11:04:08.132694|S|300|57.52|0|300
A|RAPT|20260120|11:04:08.132729|S|300|57.52|0|300
A|RAPT|20260120|11:04:08.132800|S|300|57.52|0|300
A|RAPT|20260120|11:04:08.132955|S|191|57.53|0|191
A|RAPT|20260120|11:04:08.132996|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133029|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133079|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133118|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133143|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133324|S|300|57.52|0|300
A|RAPT|20260120|11:04:08.133359|S|300|57.52|0|300
A|RAPT|20260120|11:04:08.133673|S|100|57.53|0|100
A|RAPT|20260120|11:04:08.133704|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133739|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133787|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133827|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133915|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133968|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.133998|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.134493|S|86|57.53|0|86
A|RAPT|20260120|11:04:08.134494|S|214|57.53|0|214
A|RAPT|20260120|11:04:08.134527|S|300|57.53|0|300
A|RAPT|20260120|11:04:08.134563|S|77|57.53|0|77
A|RAPT|20260120|11:04:08.134563|S|223|57.53|0|223
A|RAPT|20260120|11:11:38.133362|S|300|57.52|0|300
A|RAPT|20260120|11:11:38.233775|S|300|57.52|0|300
A|RAPT|20260120|11:12:23.568701|S|200|57.52|0|200
A|RAPT|20260120|11:12:53.161226|S|100|57.52|0|100
A|RAPT|20260120|11:12:53.161372|S|300|57.52|0|300
A|RAPT|20260120|11:12:53.161526|S|300|57.53|0|300
A|RAPT|20260120|11:12:53.162270|S|100|57.52|0|100
A|RAPT|20260120|11:13:20.747385|S|200|57.52|0|200
A|RAPT|20260120|11:18:23.239366|S|200|57.52|0|200
A|RAPT|20260120|11:19:11.008789|S|1|57.52|0|1
A|RAPT|20260120|11:19:24.099046|S|200|57.52|0|200
A|RAPT|20260120|11:20:20.702888|S|200|57.52|0|200
A|RAPT|20260120|11:21:20.187573|S|200|57.52|0|200
A|RAPT|20260120|11:25:23.446987|S|200|57.52|0|200
A|RAPT|20260120|11:25:23.446987|S|200|57.52|0|200
A|RAPT|20260120|11:25:23.446987|S|158|57.52|0|158
A|RAPT|20260120|11:25:23.446987|S|42|57.52|0|42
A|RAPT|20260120|11:28:00.175662|S|258|57.52|0|258
A|RAPT|20260120|11:28:00.175662|S|42|57.52|0|42
A|RAPT|20260120|11:28:08.591849|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.592722|S|100|57.53|0|100
A|RAPT|20260120|11:28:08.593300|S|200|57.53|0|200
A|RAPT|20260120|11:28:08.593336|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.593675|S|10|57.525|0|10
A|RAPT|20260120|11:28:08.593676|S|90|57.52|0|90
A|RAPT|20260120|11:28:08.593851|S|300|57.52|0|300
A|RAPT|20260120|11:28:08.594042|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.594072|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.594113|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.594145|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.594183|S|300|57.53|0|300
A|RAPT|20260120|11:28:08.594467|S|100|57.52|0|100
A|RAPT|20260120|11:28:08.594848|S|77|57.53|0|77
A|RAPT|20260120|11:28:08.595228|S|300|57.52|0|300
A|RAPT|20260120|11:28:08.595264|S|300|57.52|0|300
A|RAPT|20260120|11:28:08.595802|S|300|57.52|0|300
A|RAPT|20260120|11:28:08.595848|S|300|57.52|0|300
A|RAPT|20260120|11:28:08.595975|S|152|57.52|0|152
A|RAPT|20260120|11:28:08.595975|S|148|57.52|0|148
A|RAPT|20260120|11:28:08.596013|S|200|57.52|0|200
A|RAPT|20260120|11:28:20.442289|S|100|57.525|0|100
A|RAPT|20260120|11:28:53.233088|S|300|57.53|0|300
A|RAPT|20260120|11:28:53.235086|S|300|57.525|0|300
A|RAPT|20260120|11:28:53.235141|S|300|57.525|0|300
A|RAPT|20260120|11:30:20.956477|S|100|57.52|0|100
A|RAPT|20260120|11:34:21.622542|S|100|57.52|0|100
A|RAPT|20260120|11:35:21.434072|S|100|57.52|0|100
A|RAPT|20260120|11:36:20.585961|S|100|57.52|0|100
A|RAPT|20260120|11:37:21.477812|S|100|57.52|0|100
A|RAPT|20260120|11:39:18.107017|S|100|57.52|0|100
A|RAPT|20260120|11:41:15.907729|S|200|57.52|0|200
A|RAPT|20260120|11:41:15.907729|S|600|57.52|0|600
A|RAPT|20260120|11:41:15.907729|S|453|57.52|0|453
A|RAPT|20260120|11:41:15.907730|S|87|57.52|0|87
A|RAPT|20260120|11:41:15.907730|S|100|57.52|0|100
A|RAPT|20260120|11:44:44.741067|S|34|57.52|0|34
A|RAPT|20260120|11:49:21.619745|S|100|57.52|0|100
A|RAPT|20260120|11:50:21.708958|S|100|57.52|0|100
A|RAPT|20260120|11:51:20.664337|S|100|57.52|0|100
A|RAPT|20260120|11:52:21.576023|S|100|57.52|0|100
A|RAPT|20260120|11:53:20.392128|S|100|57.52|0|100
A|RAPT|20260120|11:54:21.737721|S|100|57.52|0|100
A|RAPT|20260120|11:55:21.718441|S|100|57.52|0|100
A|RAPT|20260120|11:56:20.968872|S|100|57.52|0|100
A|RAPT|20260120|11:56:51.412590|S|61|57.52|0|61
A|RAPT|20260120|13:03:19.030978|S|139|57.51|0|139
A|RAPT|20260120|13:03:19.030978|S|341|57.51|0|341
A|RAPT|20260120|13:03:47.847332|S|119|57.51|0|119
A|RAPT|20260120|13:03:47.847332|S|361|57.51|0|361
A|RAPT|20260120|13:16:21.881833|S|100|57.51|0|100
A|RAPT|20260120|13:32:14.512911|S|60|57.5|0|60
A|RAPT|20260120|14:47:08.684875|S|19|57.52|0|19
A|RAPT|20260120|14:47:17.172928|S|23|57.52|0|23
A|RAPT|20260120|15:15:07.682842|S|1|57.54|0|1
A|RAPT|20260120|15:50:00.113836|S|100|57.55|0|100
A|RARE|20260120|15:13:30.849188|S|100|22.59|0|100
A|RARE|20260120|15:31:39.207877|S|9|22.65|0|9
A|RAUS|20260120|11:55:21.103884|S|100|26.45|0|100
A|RAUS|20260120|11:56:01.483028|S|40|26.46|0|40
A|RAUS|20260120|12:42:01.260120|S|100|26.43|0|100
A|RAY|20260120|10:39:10.340881|S|24|4.4|0|24
A|RAY|20260120|10:39:10.340915|S|76|4.4|0|76
A|RBA|20260120|09:50:10.332678|S|7|112.27|0|7
A|RBA|20260120|09:50:10.332678|S|6|112.26|0|6
A|RBA|20260120|09:50:45.675955|S|100|112.41|0|100
A|RBA|20260120|09:53:37.007942|S|1|112.26|0|1
A|RBA|20260120|09:53:37.635383|S|6|112.22|0|6
A|RBA|20260120|10:10:50.123834|S|8|112.33|0|8
A|RBA|20260120|10:39:36.412775|S|25|112.57|0|25
A|RBA|20260120|12:25:17.461832|S|100|112.87|0|100
A|RBA|20260120|14:34:25.665284|S|5|113.23|0|5
A|RBA|20260120|15:48:53.651826|S|9|113.36|0|9
A|RBA|20260120|15:50:20.371346|S|5|113.315|0|5
A|RBBN|20260120|11:38:28.183431|S|100|2.76|0|100
A|RBBN|20260120|12:07:51.749456|S|100|2.75|0|100
A|RBBN|20260120|14:21:21.517934|S|100|2.68|0|100
A|RBBN|20260120|14:21:21.517958|S|100|2.68|0|100
A|RBBN|20260120|14:21:21.518043|S|100|2.68|0|100
A|RBBN|20260120|14:46:49.247859|S|10|2.65|0|10
A|RBC|20260120|09:43:13.409676|S|18|497.81|0|18
A|RBC|20260120|09:43:24.647802|S|1|497.81|0|1
A|RBC|20260120|09:53:16.814599|S|1|499.94|0|1
A|RBC|20260120|09:53:16.814600|S|1|499.94|0|1
A|RBC|20260120|09:53:16.814600|S|1|499.94|0|1
A|RBC|20260120|11:13:23.290433|E|75|497.615|0|75
A|RBC|20260120|11:13:29.517448|S|1|496.61|0|1
A|RBC|20260120|12:56:01.152014|S|1|494.22|0|1
A|RBC|20260120|15:50:06.367755|S|2|495.04|0|2
A|RBC|20260120|15:50:06.367755|S|1|495.04|0|1
A|RBLX|20260120|09:31:03.017355|S|100|84.45|0|100
A|RBLX|20260120|09:31:12.205686|S|50|84.59|0|50
A|RBLX|20260120|09:31:12.205804|S|37|84.59|0|37
A|RBLX|20260120|09:31:47.704192|S|100|84.56|0|100
A|RBLX|20260120|09:32:02.763437|S|150|84.64|0|150
A|RBLX|20260120|09:32:21.777563|S|100|84.73|0|100
A|RBLX|20260120|09:32:22.353926|S|50|84.315|0|50
A|RBLX|20260120|09:32:53.238898|S|50|83.65|0|50
A|RBLX|20260120|09:32:58.259235|S|150|83.89|0|150
A|RBLX|20260120|09:33:48.051722|S|50|84.37|0|50
A|RBLX|20260120|09:33:48.051821|S|37|84.37|0|37
A|RBLX|20260120|09:33:48.051891|S|13|84.37|0|13
A|RBLX|20260120|09:33:52.894028|S|150|84.415|0|150
A|RBLX|20260120|09:34:07.343172|S|100|84.33|0|100
A|RBLX|20260120|09:34:29.268955|S|50|83.88|0|50
A|RBLX|20260120|09:34:37.352345|S|50|84.11|0|50
A|RBLX|20260120|09:35:20.350331|S|100|84.04|0|100
A|RBLX|20260120|09:35:30.948555|S|50|83.67|0|50
A|RBLX|20260120|09:35:54.707519|S|150|83.555|0|150
A|RBLX|20260120|09:35:54.707541|S|50|83.555|0|50
A|RBLX|20260120|09:36:08.021178|S|100|83.2|0|100
A|RBLX|20260120|09:37:46.364709|S|50|83.33|0|50
A|RBLX|20260120|09:37:46.364748|S|50|83.33|0|50
A|RBLX|20260120|09:38:28.284785|S|100|83.75|0|100
A|RBLX|20260120|09:39:19.912618|S|100|84.12|0|100
A|RBLX|20260120|09:40:18.866315|S|100|83.41|0|100
A|RBLX|20260120|09:42:38.354117|S|150|83.01|0|150
A|RBLX|20260120|09:43:45.560004|S|50|83.24|0|50
A|RBLX|20260120|09:43:45.560004|S|50|83.24|0|50
A|RBLX|20260120|09:45:32.368382|S|50|82.82|0|50
A|RBLX|20260120|09:47:21.832307|S|100|82.66|0|100
A|RBLX|20260120|09:49:57.238504|S|50|82.53|0|50
A|RBLX|20260120|09:59:53.628923|S|100|81.985|0|100
A|RBLX|20260120|10:01:26.060573|S|100|81.9|0|100
A|RBLX|20260120|10:02:58.877392|S|100|81.865|0|100
A|RBLX|20260120|10:03:20.384940|S|50|81.66|0|50
A|RBLX|20260120|10:07:06.471703|S|50|82.48|0|50
A|RBLX|20260120|10:07:06.471775|S|50|82.48|0|50
A|RBLX|20260120|10:14:42.930206|S|8|83.55|0|8
A|RBLX|20260120|10:21:51.420099|S|70|82.67|0|70
A|RBLX|20260120|10:21:51.420099|S|23|82.67|0|23
A|RBLX|20260120|10:22:12.969107|S|150|82.64|0|150
A|RBLX|20260120|10:22:12.969107|S|150|82.65|0|150
A|RBLX|20260120|10:25:06.547515|S|50|82.39|0|50
A|RBLX|20260120|10:25:06.547852|S|50|82.39|0|50
A|RBLX|20260120|10:34:47.872915|S|50|82.46|0|50
A|RBLX|20260120|10:37:49.019081|S|150|82.085|0|150
A|RBLX|20260120|10:38:04.735048|S|200|82.085|0|200
A|RBLX|20260120|10:38:04.735753|S|100|82.105|0|100
A|RBLX|20260120|10:40:02.703146|S|50|82.16|0|50
A|RBLX|20260120|10:40:02.703238|S|50|82.16|0|50
A|RBLX|20260120|10:42:52.573226|S|50|82.21|0|50
A|RBLX|20260120|10:42:52.573311|S|50|82.21|0|50
A|RBLX|20260120|10:45:26.319250|S|150|82.08|0|150
A|RBLX|20260120|10:50:08.181970|S|70|81.77|0|70
A|RBLX|20260120|10:56:46.837882|S|50|81.46|0|50
A|RBLX|20260120|11:08:46.804395|S|50|81.37|0|50
A|RBLX|20260120|11:08:46.804395|S|150|81.36|0|150
A|RBLX|20260120|11:08:46.815042|S|200|81.36|0|200
A|RBLX|20260120|11:11:18.767479|S|50|81.35|0|50
A|RBLX|20260120|11:11:18.767491|S|5|81.35|0|5
A|RBLX|20260120|11:11:18.767517|S|5|81.35|0|5
A|RBLX|20260120|11:11:18.767538|S|5|81.35|0|5
A|RBLX|20260120|11:15:50.737565|S|70|81.05|0|70
A|RBLX|20260120|11:43:35.112093|S|100|80.8|0|100
A|RBLX|20260120|11:43:35.112150|S|100|80.8|0|100
A|RBLX|20260120|11:43:35.112239|S|100|80.8|0|100
A|RBLX|20260120|11:43:35.112240|S|100|80.8|0|100
A|RBLX|20260120|11:43:35.112320|S|100|80.8|0|100
A|RBLX|20260120|11:47:30.081177|S|50|80.89|0|50
A|RBLX|20260120|12:04:41.858047|S|10|81.21|0|10
A|RBLX|20260120|12:11:00.763112|S|201|80.99|0|201
A|RBLX|20260120|12:11:24.776362|S|1|80.88|0|1
A|RBLX|20260120|12:23:44.483001|S|50|80.39|0|50
A|RBLX|20260120|12:23:44.483095|S|50|80.39|0|50
A|RBLX|20260120|12:23:44.894231|S|50|80.43|0|50
A|RBLX|20260120|12:25:30.382796|S|18|80.48|0|18
A|RBLX|20260120|12:38:05.113022|S|100|80.055|0|100
A|RBLX|20260120|12:38:07.553271|S|12|80.12|0|12
A|RBLX|20260120|12:45:43.035804|S|44|80.13|0|44
A|RBLX|20260120|12:46:06.627974|S|11|80.09|0|11
A|RBLX|20260120|12:46:06.628000|S|139|80.09|0|139
A|RBLX|20260120|12:46:06.628001|S|100|80.08|0|100
A|RBLX|20260120|12:51:05.369342|S|70|80.095|0|70
A|RBLX|20260120|12:53:21.313154|S|12|80.33|0|12
A|RBLX|20260120|13:20:48.608996|S|100|80.27|0|100
A|RBLX|20260120|13:22:15.677122|S|14|80.22|0|14
A|RBLX|20260120|13:30:14.228451|S|100|80.285|0|100
A|RBLX|20260120|14:00:08.810742|S|136|80.07|0|136
A|RBLX|20260120|14:00:08.810742|S|14|80.07|0|14
A|RBLX|20260120|14:00:08.810743|S|64|80.08|0|64
A|RBLX|20260120|14:00:08.810760|S|14|80.08|0|14
A|RBLX|20260120|14:00:08.816391|S|150|80.08|0|150
A|RBLX|20260120|14:03:49.788529|S|50|80.15|0|50
A|RBLX|20260120|14:03:50.158375|S|100|80.15|0|100
A|RBLX|20260120|14:33:09.001311|S|2|79.49|0|2
A|RBLX|20260120|14:36:25.117510|S|100|79.43|0|100
A|RBLX|20260120|14:37:23.555479|S|80|79.4|0|80
A|RBLX|20260120|14:49:43.878323|S|21|79.64|0|21
A|RBLX|20260120|14:51:05.860969|S|100|79.655|0|100
A|RBLX|20260120|14:56:31.619192|S|3|79.7|0|3
A|RBLX|20260120|14:59:26.350083|S|100|79.885|0|100
A|RBLX|20260120|15:21:57.702247|S|100|79.36|0|100
A|RBLX|20260120|15:22:09.706044|S|100|79.365|0|100
A|RBLX|20260120|15:22:28.377904|S|100|79.32|0|100
A|RBLX|20260120|15:26:28.513018|S|100|79|0|100
A|RBLX|20260120|15:37:23.349162|S|50|78.56|0|50
A|RBLX|20260120|15:45:39.567763|S|50|78.825|0|50
A|RBLX|20260120|15:46:27.424168|S|60|78.725|0|60
A|RBLX|20260120|15:46:27.424182|S|60|78.725|0|60
A|RBLX|20260120|15:47:17.290962|S|100|78.63|0|100
A|RBLX|20260120|15:47:23.780045|S|8|78.62|0|8
A|RBLX|20260120|15:47:51.087536|S|50|78.575|0|50
A|RBLX|20260120|15:47:52.187388|S|100|78.605|0|100
A|RBLX|20260120|15:49:53.835264|S|50|78.56|0|50
A|RBLX|20260120|15:49:53.835890|S|50|78.56|0|50
A|RBLX|20260120|15:50:44.420797|S|100|78.67|0|100
A|RBLX|20260120|15:50:47.230403|S|180|78.7|0|180
A|RBLX|20260120|15:51:11.641646|S|200|78.63|0|200
A|RBLX|20260120|15:51:13.810001|S|100|78.61|0|100
A|RBLX|20260120|15:55:09.189584|S|50|78.44|0|50
A|RBLX|20260120|15:56:12.566166|S|13|78.49|0|13
A|RBLX|20260120|15:56:12.567583|S|50|78.485|0|50
A|RBLX|20260120|15:56:12.567783|S|50|78.49|0|50
A|RBLX|20260120|15:58:27.489220|S|100|78.775|0|100
A|RBLX|20260120|15:59:46.663833|S|300|78.855|0|300
A|RBLX|20260120|15:59:46.663834|S|400|78.86|0|400
A|RBRK|20260120|09:31:24.007165|S|100|65.48|0|100
A|RBRK|20260120|09:44:50.031744|S|38|67.28|0|38
A|RBRK|20260120|09:58:30.739935|S|38|67.1|0|38
A|RBRK|20260120|10:46:55.197570|S|100|67.04|0|100
A|RBRK|20260120|12:00:00.206892|S|100|66.7|0|100
A|RBRK|20260120|13:16:37.881581|S|1|65.81|0|1
A|RBRK|20260120|13:32:13.267108|S|1|65.84|0|1
A|RBRK|20260120|14:27:05.784893|S|38|65.42|0|38
A|RBRK|20260120|15:00:40.041811|S|100|65.195|0|100
A|RBRK|20260120|15:52:07.351897|S|45|65.1|0|45
A|RBRK|20260120|15:57:38.257506|S|50|64.89|0|50
A|RC|20260120|11:19:01.268061|S|1299|2.3|0|1299
A|RC|20260120|12:15:39.920820|S|100|2.33|0|100
A|RC|20260120|12:48:08.940916|S|366|2.33|0|366
A|RC|20260120|12:48:08.940916|S|100|2.33|0|100
A|RC|20260120|12:48:08.940916|S|424|2.33|0|424
A|RC|20260120|13:27:09.905147|S|100|2.31|0|100
A|RCAT|20260120|09:30:01.790448|S|200|13.14|0|200
A|RCAT|20260120|09:31:16.689317|S|22|13.865|0|22
A|RCAT|20260120|09:31:16.689335|S|178|13.865|0|178
A|RCAT|20260120|09:31:48.791302|S|100|13.57|0|100
A|RCAT|20260120|09:36:08.833384|S|9|13.76|0|9
A|RCAT|20260120|09:36:08.833399|S|91|13.76|0|91
A|RCAT|20260120|09:37:08.479231|S|100|13.91|0|100
A|RCAT|20260120|09:42:31.116449|S|100|13.85|0|100
A|RCAT|20260120|09:50:17.090515|E|100|14|0|100
A|RCAT|20260120|09:59:03.123484|S|200|14.18|0|200
A|RCAT|20260120|09:59:03.123494|S|13|14.18|0|13
A|RCAT|20260120|10:02:24.297320|S|125|14.09|0|125
A|RCAT|20260120|10:02:24.297471|S|100|14.085|0|100
A|RCAT|20260120|10:02:24.892699|S|100|14.08|0|100
A|RCAT|20260120|10:04:20.991808|S|100|14.185|0|100
A|RCAT|20260120|10:04:27.538618|S|125|14.21|0|125
A|RCAT|20260120|10:13:22.450109|S|2|14.17|0|2
A|RCAT|20260120|10:13:22.450134|S|2|14.17|0|2
A|RCAT|20260120|10:32:37.860198|S|100|14.2|0|100
A|RCAT|20260120|10:32:37.860198|S|100|14.18|0|100
A|RCAT|20260120|10:40:47.966507|S|177|14.62|0|177
A|RCAT|20260120|10:46:15.975536|S|200|14.51|0|200
A|RCAT|20260120|10:46:42.118312|S|200|14.53|0|200
A|RCAT|20260120|10:46:42.135418|S|200|14.53|0|200
A|RCAT|20260120|10:51:59.974991|S|166|14.64|0|166
A|RCAT|20260120|10:53:21.398042|S|200|14.64|0|200
A|RCAT|20260120|10:53:21.398065|S|200|14.64|0|200
A|RCAT|20260120|10:53:21.398124|S|150|14.64|0|150
A|RCAT|20260120|10:53:42.501173|S|200|14.64|0|200
A|RCAT|20260120|10:53:42.501256|S|133|14.64|0|133
A|RCAT|20260120|10:53:50.191362|S|67|14.64|0|67
A|RCAT|20260120|10:53:50.191362|S|96|14.64|0|96
A|RCAT|20260120|10:57:46.770200|S|200|14.68|0|200
A|RCAT|20260120|11:17:51.051429|S|1|14.8|0|1
A|RCAT|20260120|11:19:39.780948|S|100|14.99|0|100
A|RCAT|20260120|11:19:39.807210|S|100|14.99|0|100
A|RCAT|20260120|11:24:43.627799|S|12|15.03|0|12
A|RCAT|20260120|11:26:34.418740|S|2|14.99|0|2
A|RCAT|20260120|11:26:34.418749|S|93|14.99|0|93
A|RCAT|20260120|11:26:34.718743|S|42|14.99|0|42
A|RCAT|20260120|11:26:53.535043|S|100|15|0|100
A|RCAT|20260120|11:31:47.334990|S|100|15.1|0|100
A|RCAT|20260120|11:35:39.444159|S|33|15.18|0|33
A|RCAT|20260120|11:37:33.173224|S|1|15.13|0|1
A|RCAT|20260120|11:39:01.359919|S|5|15.07|0|5
A|RCAT|20260120|11:49:27.442355|S|100|15.03|0|100
A|RCAT|20260120|11:52:37.121646|S|1|14.95|0|1
A|RCAT|20260120|11:58:31.206449|S|100|15.09|0|100
A|RCAT|20260120|11:58:31.206488|S|100|15.09|0|100
A|RCAT|20260120|11:58:31.206575|S|100|15.09|0|100
A|RCAT|20260120|12:21:56.096976|S|200|15.12|0|200
A|RCAT|20260120|12:22:18.617848|S|20|15.1|0|20
A|RCAT|20260120|12:22:18.617864|S|80|15.1|0|80
A|RCAT|20260120|12:30:15.197206|S|125|14.77|0|125
A|RCAT|20260120|13:11:35.645387|S|20|15.05|0|20
A|RCAT|20260120|13:16:52.337822|S|20|15.02|0|20
A|RCAT|20260120|13:16:52.574533|S|12|15.03|0|12
A|RCAT|20260120|13:19:47.011228|S|23|15|0|23
A|RCAT|20260120|13:25:48.658645|S|100|15.04|0|100
A|RCAT|20260120|13:35:17.118282|S|200|14.74|0|200
A|RCAT|20260120|13:37:25.752489|S|2|14.63|0|2
A|RCAT|20260120|13:41:20.448600|S|29|14.49|0|29
A|RCAT|20260120|13:41:20.448601|S|71|14.49|0|71
A|RCAT|20260120|14:18:46.373931|S|100|14.375|0|100
A|RCAT|20260120|14:29:42.291905|S|200|14.33|0|200
A|RCAT|20260120|14:30:23.462678|S|100|14.22|0|100
A|RCAT|20260120|14:30:23.503934|S|100|14.22|0|100
A|RCAT|20260120|14:30:55.809807|S|100|14.14|0|100
A|RCAT|20260120|14:30:56.515769|S|125|14.11|0|125
A|RCAT|20260120|14:33:03.966611|S|500|14.1|0|500
A|RCAT|20260120|15:04:27.628326|S|100|14.59|0|100
A|RCAT|20260120|15:08:40.678506|S|5|14.535|0|5
A|RCAT|20260120|15:09:30.893083|S|100|14.51|0|100
A|RCAT|20260120|15:17:21.260272|S|100|14.545|0|100
A|RCEL|20260120|09:44:17.438408|S|7|3.775|0|7
A|RCEL|20260120|12:34:13.638124|S|7|3.73|0|7
A|RCEL|20260120|12:38:32.137539|S|7|3.71|0|7
A|RCEL|20260120|13:45:57.613567|S|7|3.81|0|7
A|RCEL|20260120|14:33:15.751366|S|7|3.8|0|7
A|RCEL|20260120|14:38:21.723153|S|7|3.81|0|7
A|RCEL|20260120|15:08:52.064304|S|7|3.76|0|7
A|RCEL|20260120|15:16:27.831674|S|7|3.75|0|7
A|RCEL|20260120|15:22:40.242094|S|5|3.75|0|5
A|RCEL|20260120|15:28:52.649445|S|7|3.75|0|7
A|RCEL|20260120|15:30:32.840909|S|7|3.75|0|7
A|RCEL|20260120|15:31:58.855425|S|7|3.75|0|7
A|RCEL|20260120|15:32:02.618609|S|7|3.75|0|7
A|RCEL|20260120|15:33:31.954220|S|7|3.75|0|7
A|RCEL|20260120|15:47:29.872584|S|7|3.75|0|7
A|RCG|20260120|09:30:00.045337|S|317|2.75|54773|69
A|RCG|20260120|09:30:00.045337|E|317|2.75|54773|2
A|RCG|20260120|15:55:16.466542|E|13|2.69|0|13
A|RCI|20260120|09:38:03.872268|S|5|36.085|0|5
A|RCI|20260120|09:38:30.459689|S|100|36.05|0|100
A|RCI|20260120|09:41:27.367750|S|100|36.03|0|100
A|RCI|20260120|10:14:30.179566|S|18|36.03|0|18
A|RCI|20260120|10:36:08.931724|S|100|36.24|0|100
A|RCI|20260120|10:51:39.545763|S|40|36.11|0|40
A|RCI|20260120|15:34:02.837855|S|10|36.78|0|10
A|RCI|20260120|15:59:37.790165|S|83|36.51|0|83
A|RCI|20260120|15:59:51.678883|S|100|36.53|0|100
A|RCI|20260120|15:59:51.733975|S|50|36.53|0|50
A|RCI|20260120|15:59:51.734253|S|50|36.53|0|50
A|RCI|20260120|15:59:51.785502|S|50|36.53|0|50
A|RCI|20260120|15:59:51.785626|S|50|36.53|0|50
A|RCI|20260120|15:59:51.785692|S|50|36.53|0|50
A|RCI|20260120|15:59:51.785789|S|50|36.53|0|50
A|RCKT|20260120|14:00:26.894220|S|47|3.59|0|47
A|RCKT|20260120|15:59:48.042687|S|100|3.63|0|100
A|RCL|20260120|09:31:44.258979|S|40|266.79|0|40
A|RCL|20260120|09:36:32.225270|S|1|265.2|0|1
A|RCL|20260120|09:36:32.228341|S|6|265.1|0|6
A|RCL|20260120|09:36:33.205428|S|1|265.03|0|1
A|RCL|20260120|09:36:50.491001|S|1|265|0|1
A|RCL|20260120|09:44:37.196496|S|2|266.98|0|2
A|RCL|20260120|09:44:37.196515|S|38|266.98|0|38
A|RCL|20260120|10:12:27.435479|S|38|267.865|0|38
A|RCL|20260120|10:20:13.854581|S|23|268.25|0|23
A|RCL|20260120|10:21:10.002388|S|38|268.55|0|38
A|RCL|20260120|10:21:10.002511|S|38|268.55|0|38
A|RCL|20260120|10:21:10.002694|S|24|268.55|0|24
A|RCL|20260120|10:21:42.678240|S|4|268.23|0|4
A|RCL|20260120|10:23:10.983897|S|10|269.11|0|10
A|RCL|20260120|10:31:10.571029|S|40|271.23|0|40
A|RCL|20260120|10:31:22.208388|S|38|271.37|0|38
A|RCL|20260120|10:31:22.208467|S|2|271.37|0|2
A|RCL|20260120|10:36:19.977037|S|40|271.58|0|40
A|RCL|20260120|10:45:00.957442|S|38|271.985|0|38
A|RCL|20260120|10:45:18.139482|S|10|271.61|0|10
A|RCL|20260120|10:45:18.159750|S|6|271.59|0|6
A|RCL|20260120|10:45:45.989350|S|32|271.31|0|32
A|RCL|20260120|10:56:47.063992|S|38|271.58|0|38
A|RCL|20260120|11:00:14.385255|S|38|271.705|0|38
A|RCL|20260120|11:58:45.290889|S|40|272.88|0|40
A|RCL|20260120|12:22:30.369346|S|3|272.32|0|3
A|RCL|20260120|12:23:05.373591|S|3|272.3|0|3
A|RCL|20260120|12:28:47.320765|S|10|272.38|0|10
A|RCL|20260120|12:45:14.406719|S|8|271.66|0|8
A|RCL|20260120|12:48:44.535391|S|7|271.43|0|7
A|RCL|20260120|12:53:11.699969|S|3|272.64|0|3
A|RCL|20260120|13:20:56.635356|S|6|272.69|0|6
A|RCL|20260120|13:21:01.843290|S|34|272.69|0|34
A|RCL|20260120|13:21:37.680007|S|39|272.65|0|39
A|RCL|20260120|13:24:03.407955|S|37|272.51|0|37
A|RCL|20260120|13:38:34.124306|S|3|271.83|0|3
A|RCL|20260120|13:38:34.124340|S|6|271.74|0|6
A|RCL|20260120|13:38:34.124340|S|37|271.83|0|37
A|RCL|20260120|14:31:23.111339|S|40|269.39|0|40
A|RCL|20260120|14:31:23.117635|S|40|269.39|0|40
A|RCL|20260120|14:48:34.722487|S|10|270.36|0|10
A|RCL|20260120|15:26:39.122545|S|6|270.72|0|6
A|RCL|20260120|15:38:32.862702|S|10|270.83|0|10
A|RCL|20260120|15:42:36.173050|S|9|270.8|0|9
A|RCL|20260120|15:43:59.622203|S|1|270.76|0|1
A|RCL|20260120|15:43:59.622203|S|43|270.71|0|43
A|RCL|20260120|15:47:03.455691|S|100|271.13|0|100
A|RCL|20260120|15:50:01.916179|S|6|271.07|0|6
A|RCL|20260120|15:50:56.607496|S|8|270.78|0|8
A|RCL|20260120|15:51:22.811796|S|40|271.355|0|40
A|RCL|20260120|15:51:29.840603|S|40|271.28|0|40
A|RCL|20260120|15:51:29.840667|S|40|271.28|0|40
A|RCL|20260120|15:51:29.840668|S|36|271.28|0|36
A|RCL|20260120|15:51:29.840668|S|40|271.28|0|40
A|RCL|20260120|15:51:29.840686|S|40|271.28|0|40
A|RCL|20260120|15:51:29.840730|S|4|271.28|0|4
A|RCL|20260120|15:53:00.297803|S|25|270.47|0|25
A|RCL|20260120|15:53:38.661361|S|37|270.36|0|37
A|RCL|20260120|15:53:38.661398|S|40|270.32|0|40
A|RCL|20260120|15:53:38.661398|S|36|270.32|0|36
A|RCL|20260120|15:53:38.661426|S|4|270.32|0|4
A|RCL|20260120|15:54:11.480344|S|40|269.79|0|40
A|RCL|20260120|15:54:11.480373|S|2|269.79|0|2
A|RCL|20260120|15:54:11.480407|S|38|269.79|0|38
A|RCL|20260120|15:54:11.480407|S|2|269.79|0|2
A|RCL|20260120|15:54:11.480492|S|5|269.79|0|5
A|RCL|20260120|15:54:11.483740|S|5|269.79|0|5
A|RCL|20260120|15:54:11.483741|S|28|269.79|0|28
A|RCL|20260120|15:54:30.917362|S|17|269.57|0|17
A|RCL|20260120|15:54:30.917362|S|40|269.57|0|40
A|RCL|20260120|15:54:30.917490|S|40|269.57|0|40
A|RCL|20260120|15:54:30.917568|S|20|269.57|0|20
A|RCL|20260120|15:54:30.917568|S|14|269.57|0|14
A|RCL|20260120|15:54:30.917603|S|6|269.57|0|6
A|RCL|20260120|15:55:00.029128|S|14|269.54|0|14
A|RCL|20260120|15:55:00.029128|S|10|269.55|0|10
A|RCL|20260120|15:55:00.029185|S|9|269.54|0|9
A|RCL|20260120|15:55:00.029185|S|29|269.54|0|29
A|RCL|20260120|15:55:00.029186|S|3|269.54|0|3
A|RCL|20260120|15:55:00.029221|S|28|269.54|0|28
A|RCL|20260120|15:55:00.029222|S|12|269.54|0|12
A|RCL|20260120|15:55:00.029244|S|28|269.54|0|28
A|RCL|20260120|15:55:00.029349|S|40|269.52|0|40
A|RCL|20260120|15:55:05.281564|S|40|269|0|40
A|RCL|20260120|15:55:16.657823|S|100|269.435|0|100
A|RCL|20260120|15:56:20.594961|S|17|270.035|0|17
A|RCL|20260120|15:56:20.594994|S|83|270.035|0|83
A|RCL|20260120|15:57:14.592925|S|38|270.27|0|38
A|RCL|20260120|15:57:14.659887|S|40|270.275|0|40
A|RCL|20260120|15:57:34.893789|S|2|270.27|0|2
A|RCL|20260120|15:57:35.135191|S|40|270.22|0|40
A|RCL|20260120|15:57:35.136473|S|40|270.22|0|40
A|RCL|20260120|15:57:35.153303|S|6|270.2|0|6
A|RCL|20260120|15:57:41.832910|S|40|270.23|0|40
A|RCL|20260120|15:57:41.834445|S|40|270.22|0|40
A|RCL|20260120|15:57:42.418623|S|40|270.22|0|40
A|RCL|20260120|15:57:42.418681|S|17|270.22|0|17
A|RCL|20260120|15:57:42.418730|S|17|270.22|0|17
A|RCL|20260120|15:57:42.418730|S|23|270.22|0|23
A|RCL|20260120|15:57:42.419247|S|23|270.22|0|23
A|RCL|20260120|15:57:59.064607|S|10|270.25|0|10
A|RCL|20260120|15:57:59.517155|S|70|270.25|0|70
A|RCL|20260120|15:57:59.906280|S|80|270.25|0|80
A|RCL|20260120|15:58:01.607912|S|40|270.21|0|40
A|RCL|20260120|15:58:01.612403|S|40|270.21|0|40
A|RCL|20260120|15:58:01.612712|S|40|270.21|0|40
A|RCL|20260120|15:58:01.612845|S|40|270.21|0|40
A|RCL|20260120|15:58:01.613011|S|40|270.21|0|40
A|RCL|20260120|15:58:01.613023|S|40|270.21|0|40
A|RCL|20260120|15:58:01.613103|S|40|270.21|0|40
A|RCL|20260120|15:58:01.613142|S|40|270.21|0|40
A|RCL|20260120|15:58:49.660697|S|40|269.98|0|40
A|RCL|20260120|15:58:50.628748|S|1|270.02|0|1
A|RCL|20260120|15:58:50.628748|S|1|270.02|0|1
A|RCL|20260120|15:58:56.635926|S|40|269.98|0|40
A|RCL|20260120|15:58:56.636490|S|40|269.98|0|40
A|RCL|20260120|15:58:56.637059|S|40|269.98|0|40
A|RCL|20260120|15:58:56.637317|S|29|269.98|0|29
A|RCL|20260120|15:58:56.637317|S|11|269.98|0|11
A|RCL|20260120|15:58:57.133944|S|29|269.98|0|29
A|RCL|20260120|15:58:57.133944|S|40|269.98|0|40
A|RCL|20260120|15:58:57.277186|S|40|269.98|0|40
A|RCL|20260120|15:59:24.623130|S|2|269.94|0|2
A|RCL|20260120|15:59:50.893617|S|30|270.46|0|30
A|RCL|20260120|15:59:50.931400|S|36|270.415|0|36
A|RCT|20260120|09:45:46.877624|S|158|1.52|0|158
A|RCUS|20260120|10:40:55.755569|S|3|21.67|0|3
A|RCUS|20260120|10:44:54.562295|S|100|21.69|0|100
A|RCUS|20260120|12:17:39.674104|S|1|21.56|0|1
A|RCUS|20260120|12:38:13.704416|S|4|21.53|0|4
A|RCUS|20260120|12:55:47.840278|S|1|21.53|0|1
A|RCUS|20260120|12:57:34.839626|S|1|21.55|0|1
A|RCUS|20260120|13:34:40.668709|S|1|21.59|0|1
A|RCUS|20260120|13:38:30.228058|S|1|21.56|0|1
A|RCUS|20260120|13:55:05.364935|S|6|21.47|0|6
A|RCUS|20260120|13:55:05.364936|S|13|21.47|0|13
A|RCUS|20260120|14:00:04.103280|S|5|21.64|0|5
A|RCUS|20260120|14:33:36.758989|S|2|21.63|0|2
A|RCUS|20260120|15:43:18.461028|S|20|21.91|0|20
A|RCUS|20260120|15:43:18.461781|S|80|21.91|0|80
A|RCUS|20260120|15:48:08.605334|S|10|21.91|0|10
A|RDDT|20260120|09:36:33.321411|S|11|225|0|11
A|RDDT|20260120|09:37:32.657260|S|11|224.5|0|11
A|RDDT|20260120|09:43:12.635147|S|13|223.03|0|13
A|RDDT|20260120|09:49:24.450655|S|5|224.86|0|5
A|RDDT|20260120|09:49:24.619595|S|9|224.79|0|9
A|RDDT|20260120|09:51:56.348190|S|44|225.87|0|44
A|RDDT|20260120|09:57:03.210304|S|4|224.68|0|4
A|RDDT|20260120|10:17:06.097945|S|150|228.7|0|150
A|RDDT|20260120|10:23:05.011117|S|100|227.65|0|100
A|RDDT|20260120|10:56:32.027039|S|1|227.15|0|1
A|RDDT|20260120|11:59:04.955480|S|11|228.3|0|11
A|RDDT|20260120|11:59:04.955480|S|5|228.3|0|5
A|RDDT|20260120|11:59:04.955480|S|6|228.3|0|6
A|RDDT|20260120|12:00:37.825283|S|2|228.32|0|2
A|RDDT|20260120|13:29:09.093611|S|4|226.02|0|4
A|RDDT|20260120|13:29:12.143217|S|4|225.98|0|4
A|RDDT|20260120|14:26:22.264526|S|5|224.03|0|5
A|RDDT|20260120|14:26:22.264949|S|1|224.03|0|1
A|RDDT|20260120|14:26:29.042182|S|9|224.04|0|9
A|RDDT|20260120|14:27:00.292449|S|9|224.09|0|9
A|RDDT|20260120|14:33:36.183095|S|30|223.51|0|30
A|RDDT|20260120|15:21:07.568466|S|4|223.9|0|4
A|RDDT|20260120|15:24:45.436559|S|32|224.38|0|32
A|RDDT|20260120|15:34:21.432746|S|1|224.84|0|1
A|RDDT|20260120|15:34:21.432746|S|2|224.84|0|2
A|RDDT|20260120|15:34:21.432747|S|2|224.84|0|2
A|RDDT|20260120|15:36:43.515049|S|4|224.83|0|4
A|RDDT|20260120|15:36:43.515049|S|3|224.83|0|3
A|RDDT|20260120|15:36:43.515049|S|2|224.83|0|2
A|RDDT|20260120|15:36:43.515050|S|4|224.83|0|4
A|RDDT|20260120|15:38:15.460749|S|5|225.17|0|5
A|RDDT|20260120|15:41:43.722488|S|4|224.59|0|4
A|RDDT|20260120|15:42:44.068561|S|3|224.3|0|3
A|RDDT|20260120|15:43:19.584958|S|15|223.83|0|15
A|RDDT|20260120|15:43:39.406122|S|5|223.69|0|5
A|RDDT|20260120|15:43:39.406123|S|95|223.68|0|95
A|RDDT|20260120|15:43:39.406175|S|5|223.68|0|5
A|RDDT|20260120|15:43:41.352246|S|15|223.66|0|15
A|RDDT|20260120|15:43:41.352246|S|85|223.65|0|85
A|RDDT|20260120|15:43:41.352769|S|15|223.67|0|15
A|RDDT|20260120|15:44:40.284935|S|50|223.87|0|50
A|RDDT|20260120|15:46:55.426373|S|2|223.79|0|2
A|RDDT|20260120|15:46:55.426373|S|5|223.79|0|5
A|RDDT|20260120|15:46:55.426434|S|5|223.79|0|5
A|RDDT|20260120|15:48:03.715939|S|100|224.23|0|100
A|RDDT|20260120|15:48:03.715939|S|6|224.21|0|6
A|RDDT|20260120|15:48:03.715940|S|4|224.21|0|4
A|RDDT|20260120|15:52:50.618420|S|15|224.24|0|15
A|RDDT|20260120|15:53:24.838077|S|13|224.44|0|13
A|RDDT|20260120|15:55:06.220201|S|13|224.35|0|13
A|RDDT|20260120|15:56:32.872589|S|15|225.34|0|15
A|RDHL|20260120|11:57:36.307730|S|100|1.38|0|100
A|RDHL|20260120|12:16:24.727829|S|100|1.39|0|100
A|RDI|20260120|14:18:27.931754|S|44|1.09|0|44
A|RDI|20260120|14:43:22.731623|S|44|1.09|0|44
A|RDN|20260120|10:21:04.755618|S|100|32.95|0|100
A|RDN|20260120|11:26:01.280445|S|75|33.32|0|75
A|RDN|20260120|11:28:48.082325|S|75|33.2|0|75
A|RDN|20260120|12:42:13.589599|S|110|33.185|0|110
A|RDN|20260120|13:17:39.878475|S|75|33.395|0|75
A|RDNT|20260120|12:19:51.855118|S|3|70.71|0|3
A|RDNT|20260120|12:19:51.855118|S|11|70.73|0|11
A|RDNT|20260120|12:19:51.855147|S|1|70.71|0|1
A|RDNT|20260120|12:20:06.275678|S|9|70.7|0|9
A|RDNT|20260120|12:20:06.276467|S|14|70.69|0|14
A|RDNT|20260120|12:20:06.286589|S|3|70.68|0|3
A|RDNT|20260120|15:32:02.619114|S|36|70.55|0|36
A|RDNT|20260120|15:32:02.619127|S|64|70.55|0|64
A|RDVI|20260120|11:38:09.034469|S|100|27.18|0|100
A|RDVI|20260120|11:43:50.668775|S|48|27.16|0|48
A|RDVI|20260120|11:48:16.504937|S|100|27.17|0|100
A|RDVI|20260120|11:52:09.721424|S|100|27.16|0|100
A|RDVI|20260120|12:01:43.014789|S|96|27.2|0|96
A|RDVI|20260120|12:15:10.031543|S|100|27.17|0|100
A|RDVI|20260120|13:50:02.889472|S|100|26.96|0|100
A|RDVI|20260120|13:56:12.818182|S|100|26.95|0|100
A|RDVI|20260120|15:04:11.381083|E|100|26.91|0|100
A|RDVI|20260120|15:59:42.185586|E|100|26.91|0|100
A|RDVT|20260120|11:17:06.617473|S|2|49.71|0|2
A|RDVT|20260120|11:29:31.335151|S|7|49.67|0|7
A|RDVT|20260120|12:40:45.954249|S|46|49.52|0|46
A|RDVT|20260120|13:08:59.994314|S|2|49.43|0|2
A|RDVT|20260120|13:09:05.015620|S|3|49.43|0|3
A|RDVT|20260120|13:09:09.094168|S|2|49.43|0|2
A|RDVT|20260120|13:10:00.648035|S|3|49.43|0|3
A|RDVT|20260120|13:10:09.712609|S|2|49.43|0|2
A|RDVT|20260120|13:10:23.105076|S|3|49.43|0|3
A|RDVT|20260120|13:11:34.703312|S|5|49.43|0|5
A|RDVT|20260120|13:11:38.770607|S|1|49.43|0|1
A|RDVT|20260120|13:12:38.858181|S|3|49.43|0|3
A|RDVY|20260120|09:34:02.440207|S|25|71.71|0|25
A|RDVY|20260120|09:34:13.960352|S|25|71.72|0|25
A|RDVY|20260120|09:41:47.819635|S|25|71.87|0|25
A|RDVY|20260120|09:45:35.443912|S|25|71.93|0|25
A|RDVY|20260120|09:48:33.444973|S|25|71.91|0|25
A|RDVY|20260120|10:07:38.608814|S|25|71.83|0|25
A|RDVY|20260120|10:08:07.669810|S|25|71.84|0|25
A|RDVY|20260120|10:09:26.267371|S|25|71.79|0|25
A|RDVY|20260120|10:32:52.240212|S|25|72.13|0|25
A|RDVY|20260120|10:39:08.691431|S|25|72.08|0|25
A|RDVY|20260120|10:47:37.936496|S|25|72.08|0|25
A|RDVY|20260120|11:01:01.225237|S|25|72.07|0|25
A|RDVY|20260120|11:04:33.938055|S|25|71.99|0|25
A|RDVY|20260120|11:17:48.539330|S|25|72.07|0|25
A|RDVY|20260120|11:51:08.482117|S|25|72.05|0|25
A|RDVY|20260120|12:26:40.262614|S|25|71.91|0|25
A|RDVY|20260120|12:26:40.265235|S|25|71.91|0|25
A|RDVY|20260120|12:45:03.123785|S|25|71.78|0|25
A|RDVY|20260120|12:59:55.747318|S|25|71.73|0|25
A|RDVY|20260120|13:10:34.904025|S|25|71.76|0|25
A|RDVY|20260120|13:33:31.369954|S|25|71.64|0|25
A|RDVY|20260120|13:38:24.998119|S|25|71.53|0|25
A|RDVY|20260120|14:00:34.114208|S|25|71.42|0|25
A|RDVY|20260120|14:17:59.295880|S|25|71.34|0|25
A|RDVY|20260120|14:50:08.263907|S|25|71.29|0|25
A|RDVY|20260120|14:53:30.416380|S|12|71.34|0|12
A|RDVY|20260120|14:57:30.784852|S|25|71.32|0|25
A|RDVY|20260120|15:01:34.704534|S|25|71.3|0|25
A|RDVY|20260120|15:20:54.588194|S|25|71.29|0|25
A|RDVY|20260120|15:24:28.593899|S|25|71.28|0|25
A|RDVY|20260120|15:24:39.103025|S|25|71.27|0|25
A|RDVY|20260120|15:27:51.313279|S|25|71.3|0|25
A|RDVY|20260120|15:55:03.484520|S|25|71.26|0|25
A|RDVY|20260120|15:56:05.507313|S|25|71.29|0|25
A|RDVY|20260120|15:58:10.307533|S|25|71.29|0|25
A|RDVY|20260120|15:59:49.088273|S|100|71.295|0|100
A|RDW|20260120|09:30:04.984271|S|200|11|0|200
A|RDW|20260120|09:30:17.903323|S|200|11.1|0|200
A|RDW|20260120|09:30:20.715283|S|200|11.12|0|200
A|RDW|20260120|09:30:20.716165|S|59|11.12|0|59
A|RDW|20260120|09:30:20.716235|S|141|11.12|0|141
A|RDW|20260120|09:31:33.895700|S|200|10.9|0|200
A|RDW|20260120|09:31:34.331083|S|100|10.87|0|100
A|RDW|20260120|09:31:44.052066|S|100|10.81|0|100
A|RDW|20260120|09:32:38.491180|S|200|10.995|0|200
A|RDW|20260120|09:33:16.000535|S|100|10.93|0|100
A|RDW|20260120|09:33:32.495277|S|100|11.13|0|100
A|RDW|20260120|09:34:46.645897|S|200|11.195|0|200
A|RDW|20260120|09:34:49.456535|S|200|11.205|0|200
A|RDW|20260120|09:36:14.413159|S|100|11.35|0|100
A|RDW|20260120|09:36:39.597704|S|100|11.44|0|100
A|RDW|20260120|09:36:58.426398|E|100|11.31|0|100
A|RDW|20260120|09:38:26.250687|S|200|11.51|0|200
A|RDW|20260120|09:38:27.071388|S|200|11.5|0|200
A|RDW|20260120|09:38:27.077378|S|200|11.5|0|200
A|RDW|20260120|09:38:27.635787|S|200|11.495|0|200
A|RDW|20260120|09:38:27.642040|S|200|11.495|0|200
A|RDW|20260120|09:39:15.043334|S|100|11.49|0|100
A|RDW|20260120|09:39:20.921975|S|200|11.51|0|200
A|RDW|20260120|09:39:20.922051|S|200|11.51|0|200
A|RDW|20260120|09:40:10.461199|S|200|11.44|0|200
A|RDW|20260120|09:40:15.996265|S|200|11.43|0|200
A|RDW|20260120|09:45:03.054860|S|200|11.22|0|200
A|RDW|20260120|09:47:12.554323|S|100|11.16|0|100
A|RDW|20260120|09:48:01.644495|S|200|11.1|0|200
A|RDW|20260120|09:48:01.644585|S|200|11.1|0|200
A|RDW|20260120|09:48:01.644690|S|100|11.1|0|100
A|RDW|20260120|09:48:14.128710|S|100|11.1|0|100
A|RDW|20260120|09:48:31.509931|S|100|11.08|0|100
A|RDW|20260120|09:48:49.206007|S|200|11.08|0|200
A|RDW|20260120|09:49:13.075664|S|100|11.01|0|100
A|RDW|20260120|09:49:13.075665|S|100|11.01|0|100
A|RDW|20260120|09:50:29.279509|S|100|11.19|0|100
A|RDW|20260120|09:50:29.314893|S|100|11.17|0|100
A|RDW|20260120|09:50:55.614399|S|100|11.19|0|100
A|RDW|20260120|09:50:55.618649|S|200|11.19|0|200
A|RDW|20260120|09:52:46.137333|S|100|11.29|0|100
A|RDW|20260120|09:55:12.210878|S|200|11.12|0|200
A|RDW|20260120|09:57:10.971265|S|200|11.1|0|200
A|RDW|20260120|10:01:29.706372|S|200|11.095|0|200
A|RDW|20260120|10:05:14.130120|S|100|11.01|0|100
A|RDW|20260120|10:05:15.713961|S|400|11|0|400
A|RDW|20260120|10:11:48.436135|S|100|11.05|0|100
A|RDW|20260120|10:11:48.650403|S|200|11.05|0|200
A|RDW|20260120|10:12:42.903284|S|100|11.095|0|100
A|RDW|20260120|10:17:23.749551|S|100|11.1|0|100
A|RDW|20260120|10:22:21.638310|S|100|11.08|0|100
A|RDW|20260120|10:29:19.251449|S|200|11.075|0|200
A|RDW|20260120|10:34:48.643324|S|300|11.33|0|300
A|RDW|20260120|10:34:49.475532|S|200|11.33|0|200
A|RDW|20260120|10:34:49.475570|S|100|11.33|0|100
A|RDW|20260120|10:43:29.889999|S|300|11.43|0|300
A|RDW|20260120|10:46:10.145692|S|62|11.425|0|62
A|RDW|20260120|10:46:45.221769|S|200|11.47|0|200
A|RDW|20260120|11:10:20.755648|S|806|11.4|0|806
A|RDW|20260120|11:18:23.739622|S|1|11.41|0|1
A|RDW|20260120|11:18:23.739645|S|1|11.41|0|1
A|RDW|20260120|11:18:23.739646|S|1|11.41|0|1
A|RDW|20260120|11:18:23.739799|S|1|11.41|0|1
A|RDW|20260120|11:18:23.739815|S|1|11.41|0|1
A|RDW|20260120|11:18:23.739830|S|1|11.41|0|1
A|RDW|20260120|11:18:23.739861|S|194|11.41|0|194
A|RDW|20260120|11:28:33.146244|S|158|11.465|0|158
A|RDW|20260120|11:36:02.689563|E|121|11.475|0|121
A|RDW|20260120|11:36:59.717857|S|150|11.4|0|150
A|RDW|20260120|12:27:06.644466|S|200|11.245|0|200
A|RDW|20260120|12:27:58.273468|S|100|11.23|0|100
A|RDW|20260120|12:27:58.273469|S|200|11.23|0|200
A|RDW|20260120|12:28:00.906679|S|200|11.22|0|200
A|RDW|20260120|12:28:00.906689|S|29|11.22|0|29
A|RDW|20260120|12:30:22.097756|S|200|11.07|0|200
A|RDW|20260120|12:33:35.823398|S|200|11.07|0|200
A|RDW|20260120|12:33:35.823470|S|200|11.07|0|200
A|RDW|20260120|12:40:21.436468|S|118|11.155|0|118
A|RDW|20260120|12:44:24.028416|S|200|11.105|0|200
A|RDW|20260120|12:58:28.147684|S|20|11.08|0|20
A|RDW|20260120|13:25:05.534046|S|300|11.045|0|300
A|RDW|20260120|13:25:05.534046|S|100|11.04|0|100
A|RDW|20260120|13:32:39.414889|S|100|11.02|0|100
A|RDW|20260120|13:33:07.551028|S|100|11.01|0|100
A|RDW|20260120|13:33:07.551484|S|200|11.01|0|200
A|RDW|20260120|13:33:07.551806|S|300|11|0|300
A|RDW|20260120|13:33:07.551807|S|100|11|0|100
A|RDW|20260120|13:40:06.160101|S|100|10.91|0|100
A|RDW|20260120|13:40:06.189032|S|100|10.91|0|100
A|RDW|20260120|13:40:13.104220|S|200|10.905|0|200
A|RDW|20260120|14:03:05.310292|S|100|10.95|0|100
A|RDW|20260120|14:16:43.193708|S|2|10.97|0|2
A|RDW|20260120|14:21:17.610472|S|100|10.9|0|100
A|RDW|20260120|14:21:47.512361|S|100|10.88|0|100
A|RDW|20260120|14:24:49.057628|S|100|10.82|0|100
A|RDW|20260120|14:25:15.994816|S|100|10.8|0|100
A|RDW|20260120|14:25:15.995344|S|10|10.8|0|10
A|RDW|20260120|14:25:16.143485|S|100|10.79|0|100
A|RDW|20260120|14:27:45.430799|S|100|10.76|0|100
A|RDW|20260120|14:31:03.478124|S|100|10.61|0|100
A|RDW|20260120|14:31:04.394803|S|100|10.615|0|100
A|RDW|20260120|14:31:10.079259|S|200|10.585|0|200
A|RDW|20260120|14:31:11.337116|S|200|10.585|0|200
A|RDW|20260120|14:31:47.388338|S|200|10.645|0|200
A|RDW|20260120|14:36:42.094378|S|100|10.6|0|100
A|RDW|20260120|14:38:29.448156|S|174|10.685|0|174
A|RDW|20260120|14:41:34.947886|S|100|10.675|0|100
A|RDW|20260120|14:42:09.083728|S|200|10.675|0|200
A|RDW|20260120|14:42:09.083805|S|200|10.675|0|200
A|RDW|20260120|14:44:25.103511|S|100|10.625|0|100
A|RDW|20260120|14:49:01.908040|S|100|10.69|0|100
A|RDW|20260120|15:02:37.204825|S|95|10.64|0|95
A|RDW|20260120|15:03:16.453626|S|200|10.655|0|200
A|RDW|20260120|15:06:31.764268|S|130|10.635|0|130
A|RDW|20260120|15:11:20.284881|S|130|10.625|0|130
A|RDW|20260120|15:15:27.391944|S|200|10.57|0|200
A|RDW|20260120|15:19:52.202158|S|100|10.625|0|100
A|RDW|20260120|15:19:52.202446|S|100|10.625|0|100
A|RDW|20260120|15:22:55.321444|S|100|10.605|0|100
A|RDW|20260120|15:28:19.467116|S|200|10.59|0|200
A|RDW|20260120|15:29:05.032411|S|100|10.595|0|100
A|RDW|20260120|15:29:05.032484|S|200|10.595|0|200
A|RDW|20260120|15:29:05.032567|S|200|10.595|0|200
A|RDW|20260120|15:35:39.660892|S|200|10.555|0|200
A|RDW|20260120|15:35:39.660988|S|200|10.555|0|200
A|RDW|20260120|15:50:00.522942|S|200|10.555|0|200
A|RDW|20260120|15:50:00.523092|S|200|10.555|0|200
A|RDW|20260120|15:50:00.523197|S|200|10.555|0|200
A|RDW|20260120|15:50:00.523252|S|200|10.555|0|200
A|RDW|20260120|15:58:58.911305|S|200|10.6|0|200
A|RDW|20260120|15:59:14.468211|S|200|10.605|0|200
A|RDW|20260120|15:59:14.468292|S|200|10.605|0|200
A|RDW|20260120|15:59:55.624311|S|200|10.645|0|200
A|RDW|20260120|15:59:55.624958|S|400|10.645|0|400
A|RDWR|20260120|11:43:24.776000|S|10|24.01|0|10
A|RDY|20260120|13:23:05.392078|S|2|12.93|0|2
A|RDY|20260120|13:23:05.392169|S|28|12.93|0|28
A|RDY|20260120|13:38:24.859064|S|309|12.94|0|309
A|RDY|20260120|13:46:45.648044|S|100|12.93|0|100
A|RDY|20260120|13:48:23.812253|S|100|12.93|0|100
A|RDY|20260120|13:48:23.812253|S|200|12.93|0|200
A|RDY|20260120|13:48:23.812253|S|100|12.93|0|100
A|RDY|20260120|14:50:13.007220|S|58|12.92|0|58
A|RDY|20260120|14:50:13.007220|S|21|12.92|0|21
A|RDY|20260120|14:50:13.007260|S|289|12.92|0|289
A|RDY|20260120|15:54:52.978066|S|100|12.885|0|100
A|RDY|20260120|15:55:18.346655|S|100|12.885|0|100
A|RDY|20260120|15:55:37.375164|S|100|12.89|0|100
A|RDZN|20260120|09:50:53.355603|S|500|1.89|0|500
A|RDZN|20260120|09:50:53.356124|S|3013|1.9|0|3013
A|REAL|20260120|12:21:08.610734|S|100|16.35|0|100
A|REAL|20260120|13:45:40.448522|S|150|16.11|0|150
A|REAL|20260120|15:44:35.130349|S|4|15.96|0|4
A|REAL|20260120|15:47:02.220099|S|75|15.96|0|75
A|REAX|20260120|15:21:40.053063|S|100|3.565|0|100
A|REAX|20260120|15:21:40.053094|S|50|3.565|0|50
A|REED|20260120|09:30:00.270325|S|114|2.1|82562|100
A|REED|20260120|09:30:43.301817|S|100|2.15|0|100
A|REED|20260120|10:23:25.060470|S|1|2.57|0|1
A|REED|20260120|10:23:25.315056|S|1|2.57|0|1
A|REED|20260120|10:23:25.989769|S|1|2.57|0|1
A|REED|20260120|10:23:25.989823|S|1|2.57|0|1
A|REED|20260120|10:23:26.229304|S|1|2.57|0|1
A|REED|20260120|10:24:56.571391|S|1|2.56|0|1
A|REED|20260120|10:24:57.725331|S|1|2.56|0|1
A|REED|20260120|10:24:58.872997|S|1|2.56|0|1
A|REED|20260120|10:25:00.071597|S|1|2.56|0|1
A|REED|20260120|10:25:01.071761|S|1|2.55|0|1
A|REED|20260120|10:25:01.950227|S|1|2.55|0|1
A|REED|20260120|10:25:02.200079|S|1|2.55|0|1
A|REED|20260120|10:25:02.200128|S|1|2.55|0|1
A|REED|20260120|10:25:02.475156|S|1|2.55|0|1
A|REED|20260120|10:25:06.573012|S|1|2.55|0|1
A|REED|20260120|10:25:10.072190|S|1|2.55|0|1
A|REED|20260120|10:25:11.620543|S|1|2.55|0|1
A|REED|20260120|10:25:11.872350|S|1|2.55|0|1
A|REED|20260120|10:25:12.121129|S|1|2.55|0|1
A|REED|20260120|10:25:12.800107|S|1|2.55|0|1
A|REED|20260120|10:25:15.570490|S|1|2.55|0|1
A|REED|20260120|10:25:32.331780|S|1|2.54|0|1
A|REED|20260120|10:25:32.715407|S|1|2.54|0|1
A|REED|20260120|10:25:32.715690|S|1|2.54|0|1
A|REED|20260120|10:25:32.826829|S|1|2.54|0|1
A|REED|20260120|10:25:32.826999|S|1|2.54|0|1
A|REED|20260120|10:25:35.820336|S|1|2.54|0|1
A|REED|20260120|10:25:36.070466|S|1|2.54|0|1
A|REED|20260120|10:25:36.173953|S|50|2.54|0|50
A|REED|20260120|10:25:36.992401|S|7|2.55|0|7
A|REED|20260120|10:25:36.992401|S|43|2.54|0|43
A|REED|20260120|10:25:37.254853|S|50|2.55|0|50
A|REED|20260120|10:25:37.254888|S|19|2.57|0|19
A|REED|20260120|10:25:37.254888|S|31|2.55|0|31
A|REED|20260120|10:25:37.322347|S|1|2.57|0|1
A|REED|20260120|10:25:37.572363|S|1|2.57|0|1
A|REED|20260120|10:26:09.471636|S|2|2.56|0|2
A|REED|20260120|10:26:15.321471|S|2|2.56|0|2
A|REED|20260120|10:26:32.725580|S|2|2.56|0|2
A|REED|20260120|10:27:40.418853|S|1|2.56|0|1
A|REED|20260120|10:27:40.647947|S|1|2.56|0|1
A|REED|20260120|10:27:40.992868|S|1|2.56|0|1
A|REED|20260120|10:27:41.236497|S|1|2.56|0|1
A|REED|20260120|10:27:41.484019|S|1|2.56|0|1
A|REED|20260120|10:27:41.742937|S|1|2.56|0|1
A|REED|20260120|10:27:41.743194|S|1|2.56|0|1
A|REED|20260120|10:27:41.991098|S|1|2.56|0|1
A|REED|20260120|10:28:10.822311|S|12|2.59|0|12
A|REED|20260120|10:28:10.822402|S|50|2.59|0|50
A|REED|20260120|10:28:11.821141|S|17|2.59|0|17
A|REED|20260120|10:28:22.319575|S|2|2.63|0|2
A|REED|20260120|10:28:22.618911|S|2|2.63|0|2
A|REED|20260120|10:28:23.469637|S|2|2.63|0|2
A|REED|20260120|10:28:23.722455|S|2|2.63|0|2
A|REED|20260120|10:28:24.015004|S|2|2.63|0|2
A|REED|20260120|10:31:30.970889|S|1|2.54|0|1
A|REED|20260120|10:31:30.970917|S|1|2.54|0|1
A|REED|20260120|10:31:31.200579|S|1|2.54|0|1
A|REED|20260120|10:31:31.447106|S|1|2.54|0|1
A|REED|20260120|10:31:32.012501|S|1|2.54|0|1
A|REED|20260120|10:31:32.264245|S|1|2.54|0|1
A|REED|20260120|10:31:32.264331|S|1|2.54|0|1
A|REED|20260120|10:31:50.222276|S|1|2.53|0|1
A|REED|20260120|10:31:50.222437|S|1|2.53|0|1
A|REED|20260120|10:31:51.355848|S|1|2.53|0|1
A|REED|20260120|10:31:51.576611|S|1|2.53|0|1
A|REED|20260120|10:31:52.821131|S|1|2.53|0|1
A|REED|20260120|10:31:53.086568|S|1|2.53|0|1
A|REED|20260120|10:31:54.939844|S|1|2.53|0|1
A|REED|20260120|10:31:56.106098|S|1|2.53|0|1
A|REED|20260120|10:31:56.106801|S|1|2.53|0|1
A|REED|20260120|10:31:59.970783|S|1|2.53|0|1
A|REED|20260120|10:32:01.470340|S|1|2.53|0|1
A|REED|20260120|10:32:03.122130|S|1|2.53|0|1
A|REED|20260120|10:32:03.395430|S|1|2.53|0|1
A|REED|20260120|10:32:03.395475|S|1|2.53|0|1
A|REED|20260120|10:32:03.623241|S|1|2.53|0|1
A|REED|20260120|10:32:04.027186|S|1|2.53|0|1
A|REED|20260120|10:32:04.286523|S|1|2.53|0|1
A|REED|20260120|10:32:04.286588|S|1|2.53|0|1
A|REED|20260120|10:32:04.321146|S|1|2.53|0|1
A|REED|20260120|10:32:04.514716|S|1|2.53|0|1
A|REED|20260120|10:32:06.973983|S|80|2.53|0|80
A|REED|20260120|10:32:06.973983|S|120|2.54|0|120
A|REED|20260120|10:32:07.220233|S|100|2.55|0|100
A|REED|20260120|10:32:07.220233|S|100|2.54|0|100
A|REED|20260120|10:34:49.821536|S|1|2.54|0|1
A|REED|20260120|10:34:50.619439|S|1|2.52|0|1
A|REED|20260120|10:34:50.970357|S|1|2.52|0|1
A|REED|20260120|10:34:51.249951|S|1|2.53|0|1
A|REED|20260120|11:09:01.782279|S|5|2.22|0|5
A|REED|20260120|11:09:13.965196|S|5|2.22|0|5
A|REED|20260120|11:16:38.583516|S|1|2.25|0|1
A|REED|20260120|11:20:14.034426|S|1|2.32|0|1
A|REED|20260120|11:20:14.034481|S|1|2.32|0|1
A|REED|20260120|11:20:14.607734|S|1|2.32|0|1
A|REED|20260120|11:20:14.842956|S|1|2.32|0|1
A|REED|20260120|11:20:14.843001|S|1|2.32|0|1
A|REED|20260120|11:54:10.885640|S|100|2.19|0|100
A|REED|20260120|11:54:12.136308|S|80|2.19|0|80
A|REED|20260120|11:56:14.647724|S|100|2.27|0|100
A|REED|20260120|14:15:44.342290|S|100|2.25|0|100
A|REED|20260120|14:15:44.342362|S|80|2.25|0|80
A|REED|20260120|15:35:47.003665|S|47|2.28|0|47
A|REED|20260120|15:35:55.039635|S|1|2.37|0|1
A|REED|20260120|15:35:55.039707|S|1|2.37|0|1
A|REED|20260120|15:36:54.037286|S|1|2.34|0|1
A|REED|20260120|15:36:54.322088|S|1|2.34|0|1
A|REED|20260120|15:36:54.571524|S|1|2.34|0|1
A|REED|20260120|15:36:54.821687|S|1|2.34|0|1
A|REED|20260120|15:36:54.821775|S|1|2.34|0|1
A|REED|20260120|15:36:55.036728|S|1|2.34|0|1
A|REED|20260120|15:36:56.479799|S|1|2.34|0|1
A|REED|20260120|15:36:56.722038|S|1|2.34|0|1
A|REED|20260120|15:36:57.973957|S|1|2.34|0|1
A|REED|20260120|15:36:58.221646|S|1|2.34|0|1
A|REED|20260120|15:36:59.577274|S|1|2.34|0|1
A|REED|20260120|15:37:00.216204|S|1|2.34|0|1
A|REED|20260120|15:37:00.444096|S|1|2.34|0|1
A|REED|20260120|15:37:03.221466|S|1|2.38|0|1
A|REED|20260120|15:37:08.819589|S|1|2.37|0|1
A|REED|20260120|15:37:10.619571|S|1|2.37|0|1
A|REED|20260120|15:37:10.869395|S|1|2.36|0|1
A|REED|20260120|15:37:11.152649|S|1|2.36|0|1
A|REED|20260120|15:37:11.152881|S|1|2.36|0|1
A|REED|20260120|15:37:12.619070|S|1|2.36|0|1
A|REED|20260120|15:37:33.723016|S|1|2.34|0|1
A|REED|20260120|15:46:31.819305|S|1|2.29|0|1
A|REED|20260120|15:46:31.819365|S|1|2.29|0|1
A|REED|20260120|15:46:32.868910|S|1|2.29|0|1
A|REED|20260120|15:46:33.119281|S|1|2.29|0|1
A|REED|20260120|15:46:33.470454|S|1|2.29|0|1
A|REED|20260120|15:46:33.719955|S|1|2.29|0|1
A|REED|20260120|15:47:28.570541|S|1|2.28|0|1
A|REED|20260120|15:47:29.319969|S|1|2.3|0|1
A|REED|20260120|15:47:29.619063|S|1|2.3|0|1
A|REED|20260120|15:47:30.419098|S|98|2.3|0|98
A|REED|20260120|15:48:11.653922|S|100|2.3|0|100
A|REED|20260120|15:48:12.777442|S|100|2.3|0|100
A|REED|20260120|15:48:14.140442|S|1|2.3|0|1
A|REED|20260120|15:48:19.441865|S|1|2.31|0|1
A|REED|20260120|15:48:21.745659|S|1|2.31|0|1
A|REED|20260120|15:49:13.322045|S|1|2.33|0|1
A|REED|20260120|15:49:15.821399|S|1|2.33|0|1
A|REED|20260120|15:49:16.071358|S|1|2.33|0|1
A|REED|20260120|15:53:05.221508|S|1|2.23|0|1
A|REED|20260120|16:00:00.144414|S|134|2.25|112430|134
A|REET|20260120|09:57:24.468347|S|300|25.63|0|300
A|REET|20260120|10:15:22.589169|S|300|25.585|0|300
A|REET|20260120|11:02:59.865034|S|300|25.62|0|300
A|REFI|20260120|13:32:33.387830|S|100|12.42|0|100
A|REFR|20260120|14:30:55.348678|S|100|1.28|0|100
A|REFR|20260120|15:13:16.439700|S|35|1.28|0|35
A|REG|20260120|10:06:28.126242|S|100|70.38|0|100
A|REG|20260120|10:32:25.718500|S|100|70.75|0|100
A|REG|20260120|11:27:11.736794|S|100|70.96|0|100
A|REG|20260120|11:58:18.155436|S|1|70.96|0|1
A|REG|20260120|11:58:20.190287|S|99|70.96|0|99
A|REG|20260120|13:39:01.600620|S|5|70.89|0|5
A|REG|20260120|14:17:13.303821|S|5|70.75|0|5
A|REG|20260120|14:48:41.595381|S|1|70.73|0|1
A|REG|20260120|15:11:32.482785|S|40|70.66|0|40
A|REGN|20260120|12:48:18.725967|S|1|735.61|0|1
A|REI|20260120|09:30:00.095469|S|50494|.96|55939|12506
A|REI|20260120|09:30:00.095469|E|50494|.96|55939|1622
A|REI|20260120|09:42:08.567397|S|100|.96745|0|100
A|REI|20260120|09:47:13.309895|S|200|.9655|0|200
A|REI|20260120|09:58:59.574973|S|100|.9751|0|100
A|REI|20260120|10:06:49.074721|S|10|.9995|0|10
A|REI|20260120|10:12:01.657269|S|51|.9901|0|51
A|REI|20260120|10:12:48.519200|S|49|.9901|0|49
A|REI|20260120|10:14:22.783778|S|51|.9899|0|51
A|REI|20260120|10:14:22.783865|S|49|.9899|0|49
A|REI|20260120|10:14:22.783865|S|2|.99|0|2
A|REI|20260120|10:14:22.784232|S|49|.99|0|49
A|REI|20260120|10:14:22.784675|S|51|.9915|0|51
A|REI|20260120|10:18:13.421788|S|72|.9981|0|72
A|REI|20260120|10:18:16.950653|S|28|.9981|0|28
A|REI|20260120|10:18:59.157559|S|51|.9951|0|51
A|REI|20260120|10:20:30.059925|S|51|.9951|0|51
A|REI|20260120|10:23:14.015676|S|100|.9953|0|100
A|REI|20260120|10:25:07.028924|S|51|.9949|0|51
A|REI|20260120|10:28:01.695430|S|72|.9988|0|72
A|REI|20260120|10:30:04.071444|S|100|.9968|0|100
A|REI|20260120|10:52:21.997601|S|65|1|0|65
A|REI|20260120|10:55:08.259000|S|100|.9995|0|100
A|REI|20260120|11:03:53.697974|S|10|.996|0|10
A|REI|20260120|11:03:53.697975|S|100|.996|0|100
A|REI|20260120|11:08:53.986623|S|36|.9921|0|36
A|REI|20260120|11:08:54.977541|S|15|.9921|0|15
A|REI|20260120|11:09:01.040629|S|13|.9921|0|13
A|REI|20260120|11:09:17.058685|S|16|.9921|0|16
A|REI|20260120|11:09:25.965730|S|144|.9921|0|144
A|REI|20260120|11:09:26.075984|S|16|.992|0|16
A|REI|20260120|11:09:30.148574|S|106|.9921|0|106
A|REI|20260120|11:13:21.924255|S|100|.9951|0|100
A|REI|20260120|11:15:10.101432|S|500|.9921|0|500
A|REI|20260120|11:15:10.101432|S|100|.9921|0|100
A|REI|20260120|11:15:44.003252|S|100|.9921|0|100
A|REI|20260120|11:17:57.004856|S|100|.9821|0|100
A|REI|20260120|11:43:30.937506|S|100|.9722|0|100
A|REI|20260120|11:43:32.139190|S|100|.96955|0|100
A|REI|20260120|11:43:32.144641|S|28|.9701|0|28
A|REI|20260120|11:53:30.844228|S|100|.9679|0|100
A|REI|20260120|11:54:23.193554|S|67|.9661|0|67
A|REI|20260120|11:54:24.271627|S|33|.9661|0|33
A|REI|20260120|12:01:10.237752|S|100|.9696|0|100
A|REI|20260120|12:14:55.747156|S|50|.9654|0|50
A|REI|20260120|12:14:55.747156|S|200|.9654|0|200
A|REI|20260120|12:16:47.561624|S|215|.9653|0|215
A|REI|20260120|12:21:01.306841|S|100|.9671|0|100
A|REI|20260120|12:25:24.763299|S|100|.9671|0|100
A|REI|20260120|12:25:24.763299|S|10|.9671|0|10
A|REI|20260120|12:25:24.776387|S|100|.9604|0|100
A|REI|20260120|12:25:24.780285|S|300|.96|0|300
A|REI|20260120|12:37:38.992380|S|100|.9662|0|100
A|REI|20260120|12:37:38.992381|S|100|.9663|0|100
A|REI|20260120|12:38:28.079900|S|162|.965|0|162
A|REI|20260120|12:41:22.838677|S|50|.9651|0|50
A|REI|20260120|12:41:22.938992|S|38|.965|0|38
A|REI|20260120|12:43:04.921547|S|200|.9651|0|200
A|REI|20260120|12:43:05.044214|S|200|.965|0|200
A|REI|20260120|12:50:30.680960|S|100|.9609|0|100
A|REI|20260120|12:50:30.819026|S|100|.9608|0|100
A|REI|20260120|12:51:29.241496|S|10|.9601|0|10
A|REI|20260120|13:07:09.066954|S|100|.9648|0|100
A|REI|20260120|13:18:06.183456|S|30|.9627|0|30
A|REI|20260120|13:18:06.327615|S|100|.9625|0|100
A|REI|20260120|13:18:16.015509|S|57|.9626|0|57
A|REI|20260120|13:18:17.875424|S|24|.9626|0|24
A|REI|20260120|13:18:22.655469|S|2|.9626|0|2
A|REI|20260120|13:18:26.888868|S|5|.9626|0|5
A|REI|20260120|13:18:29.780319|S|3|.9626|0|3
A|REI|20260120|13:18:30.818085|S|9|.9626|0|9
A|REI|20260120|13:18:31.872783|S|20|.9626|0|20
A|REI|20260120|13:18:35.887155|S|2|.9626|0|2
A|REI|20260120|13:18:37.826335|S|48|.9626|0|48
A|REI|20260120|13:18:42.990417|S|91|.9626|0|91
A|REI|20260120|13:18:47.834409|S|39|.9626|0|39
A|REI|20260120|13:18:52.889264|S|31|.9626|0|31
A|REI|20260120|13:18:59.012813|S|69|.9626|0|69
A|REI|20260120|13:21:07.462416|S|4|.9626|0|4
A|REI|20260120|13:21:11.532492|S|78|.9626|0|78
A|REI|20260120|13:21:15.469210|S|16|.9626|0|16
A|REI|20260120|13:21:17.659722|S|10|.9626|0|10
A|REI|20260120|13:31:03.016318|S|10|.9626|0|10
A|REI|20260120|13:31:14.150458|S|24|.9611|0|24
A|REI|20260120|13:44:50.003300|S|100|.9526|0|100
A|REI|20260120|13:47:11.003656|S|100|.9525|0|100
A|REI|20260120|13:47:46.709392|S|400|.9501|0|400
A|REI|20260120|13:52:07.590505|S|100|.9498|0|100
A|REI|20260120|13:57:40.189679|S|85|.9499|0|85
A|REI|20260120|13:57:40.189679|S|115|.9499|0|115
A|REI|20260120|14:05:52.005980|S|10|.9502|0|10
A|REI|20260120|14:40:19.721216|S|500|.942|0|500
A|REI|20260120|15:14:47.405948|S|100|.9465|0|100
A|REI|20260120|15:27:48.074591|S|24|.9433|0|24
A|REI|20260120|15:49:00.676068|S|100|.9433|0|100
A|REI|20260120|15:49:17.310580|S|14|.9443|0|14
A|REI|20260120|15:57:27.979508|S|51|.9421|0|51
A|REI|20260120|15:57:27.980022|S|120|.9421|0|120
A|REI|20260120|15:58:02.014092|S|110|.9421|0|110
A|REI|20260120|15:58:02.085526|S|90|.9421|0|90
A|REI|20260120|15:58:02.201834|S|50|.9421|0|50
A|REI|20260120|15:58:32.520836|S|51|.9421|0|51
A|REI|20260120|15:59:05.094241|S|73|.9421|0|73
A|REI|20260120|15:59:06.080970|S|2|.9421|0|2
A|REI|20260120|15:59:10.904983|S|32|.9421|0|32
A|REI|20260120|15:59:17.034807|S|10|.9421|0|10
A|REI|20260120|15:59:18.046884|S|7|.9421|0|7
A|REI|20260120|15:59:20.046216|S|4|.9421|0|4
A|REI|20260120|15:59:21.123837|S|14|.9421|0|14
A|REI|20260120|15:59:24.758809|S|102|.9421|0|102
A|REI|20260120|15:59:27.883972|S|4|.9421|0|4
A|REI|20260120|15:59:31.040694|S|7|.9421|0|7
A|REI|20260120|15:59:33.005382|S|2|.9421|0|2
A|REI|20260120|15:59:39.177101|S|51|.9421|0|51
A|REI|20260120|16:00:00.068818|S|1678|.9424|84497|511
A|REIT|20260120|13:50:04.028328|S|37|26.95|0|37
A|REK|20260120|11:41:05.081816|S|100|16.71|0|100
A|REK|20260120|11:50:01.881106|S|100|16.71|0|100
A|REK|20260120|11:51:15.669930|S|100|16.7|0|100
A|REK|20260120|12:00:21.317389|S|100|16.73|0|100
A|REK|20260120|12:01:36.006124|S|100|16.72|0|100
A|REK|20260120|12:38:49.900167|S|100|16.77|0|100
A|REK|20260120|12:41:52.334123|S|100|16.76|0|100
A|REK|20260120|12:51:18.082559|S|100|16.78|0|100
A|REK|20260120|13:12:54.554798|S|100|16.75|0|100
A|REK|20260120|13:55:19.346921|S|100|16.82|0|100
A|REK|20260120|13:55:57.310584|S|100|16.81|0|100
A|REK|20260120|13:56:52.843044|S|100|16.8|0|100
A|REK|20260120|14:00:22.570528|S|100|16.8|0|100
A|REK|20260120|14:29:02.405013|S|100|16.8|0|100
A|REK|20260120|14:38:54.712369|S|100|16.82|0|100
A|REK|20260120|14:41:37.376473|S|100|16.81|0|100
A|REKR|20260120|13:52:54.396985|S|100|1.46|0|100
A|REKR|20260120|14:30:57.277145|S|100|1.45|0|100
A|RELL|20260120|15:42:41.718240|S|1|10.51|0|1
A|RELX|20260120|09:30:02.209566|S|20|40.38|0|20
A|RELX|20260120|09:30:06.986701|S|100|40.36|0|100
A|RELX|20260120|09:35:35.014651|S|100|40.34|0|100
A|RELX|20260120|09:40:03.982140|S|100|40.41|0|100
A|RELX|20260120|09:41:19.168380|S|92|40.39|0|92
A|RELX|20260120|09:42:20.768500|S|50|40.36|0|50
A|RELX|20260120|09:47:39.914697|S|100|40.42|0|100
A|RELX|20260120|09:51:11.217938|S|10|40.42|0|10
A|RELX|20260120|09:51:11.217939|S|90|40.42|0|90
A|RELX|20260120|11:10:54.229874|S|4|40.7|0|4
A|RELX|20260120|11:10:54.229894|S|56|40.7|0|56
A|RELX|20260120|11:17:44.046529|S|100|40.64|0|100
A|RELX|20260120|11:53:55.474043|S|32|40.665|0|32
A|RELX|20260120|11:53:55.574105|S|32|40.665|0|32
A|RELX|20260120|12:05:59.574010|S|100|40.7|0|100
A|RELX|20260120|12:05:59.574027|S|10|40.7|0|10
A|RELX|20260120|12:51:17.760253|S|47|40.59|0|47
A|RELX|20260120|15:01:41.434335|S|120|40.44|0|120
A|RELX|20260120|15:25:14.138989|S|20|40.35|0|20
A|RELY|20260120|09:33:54.685711|S|100|13.54|0|100
A|RELY|20260120|09:33:54.685712|S|100|13.54|0|100
A|RELY|20260120|09:36:30.293515|S|100|13.64|0|100
A|RELY|20260120|09:36:30.682621|S|100|13.64|0|100
A|RELY|20260120|09:37:30.325657|S|100|13.645|0|100
A|RELY|20260120|09:37:30.338187|S|100|13.645|0|100
A|RELY|20260120|09:37:30.358069|S|100|13.645|0|100
A|RELY|20260120|09:37:30.378284|S|100|13.645|0|100
A|RELY|20260120|09:37:30.387414|S|100|13.645|0|100
A|RELY|20260120|09:42:51.502796|S|200|13.64|0|200
A|RELY|20260120|09:53:01.966610|S|75|13.63|0|75
A|RELY|20260120|10:14:54.884326|S|100|13.495|0|100
A|RELY|20260120|10:14:54.893560|S|100|13.495|0|100
A|RELY|20260120|10:51:22.080629|S|100|13.715|0|100
A|RELY|20260120|11:24:13.658543|S|100|13.76|0|100
A|RELY|20260120|12:13:27.932661|S|100|13.75|0|100
A|RELY|20260120|12:14:18.869585|S|100|13.75|0|100
A|RELY|20260120|12:14:18.880483|S|200|13.75|0|200
A|RELY|20260120|12:14:18.880484|S|100|13.75|0|100
A|RELY|20260120|12:21:53.921404|S|75|13.705|0|75
A|RELY|20260120|12:21:53.921572|S|25|13.705|0|25
A|RELY|20260120|12:21:53.921573|S|50|13.7|0|50
A|RELY|20260120|12:21:54.067787|S|100|13.68|0|100
A|RELY|20260120|13:42:38.480430|S|1|13.5|0|1
A|RELY|20260120|14:07:42.075038|S|100|13.5|0|100
A|RELY|20260120|14:07:42.075089|S|100|13.5|0|100
A|RELY|20260120|14:07:42.075089|S|112|13.5|0|112
A|RELY|20260120|14:07:42.075237|S|100|13.5|0|100
A|RELY|20260120|14:07:42.075737|S|300|13.505|0|300
A|RELY|20260120|14:10:04.246997|S|100|13.5|0|100
A|RELY|20260120|14:10:04.267476|S|300|13.505|0|300
A|RELY|20260120|14:10:53.890348|S|100|13.505|0|100
A|RELY|20260120|14:10:53.900620|S|300|13.505|0|300
A|RELY|20260120|14:11:05.360541|S|100|13.515|0|100
A|RELY|20260120|14:11:05.372628|S|100|13.505|0|100
A|RELY|20260120|14:11:05.382440|S|200|13.505|0|200
A|RELY|20260120|14:14:07.825891|S|100|13.505|0|100
A|RELY|20260120|14:32:48.964870|S|100|13.525|0|100
A|REM|20260120|09:38:24.583218|S|33|23.64|0|33
A|REM|20260120|09:39:36.287711|S|53|23.64|0|53
A|REM|20260120|09:46:31.130488|S|23|23.54|0|23
A|REM|20260120|09:52:24.474088|S|21|23.54|0|21
A|REM|20260120|10:00:17.068651|S|23|23.53|0|23
A|REM|20260120|13:54:16.902314|S|2|23.48|0|2
A|REM|20260120|15:27:16.418901|S|200|23.5|0|200
A|REMX|20260120|09:31:34.663350|S|25|89.18|0|25
A|REMX|20260120|09:44:00.124156|S|100|90|0|100
A|REMX|20260120|09:44:00.132923|S|20|90|0|20
A|REMX|20260120|09:44:01.528083|S|80|90|0|80
A|REMX|20260120|09:44:01.528084|S|20|90|0|20
A|REMX|20260120|10:01:04.269403|S|100|89.29|0|100
A|REMX|20260120|11:13:28.165479|S|3|90.05|0|3
A|REMX|20260120|11:40:22.191346|S|2|89.92|0|2
A|REMX|20260120|13:27:08.800595|S|100|89.61|0|100
A|REMX|20260120|14:49:12.835311|S|20|89.05|0|20
A|REMX|20260120|15:42:56.753651|S|1|89.35|0|1
A|RENT|20260120|10:54:45.369071|E|100|7.885|0|100
A|RENX|20260120|15:42:03.983154|S|1100|.1565|0|1100
A|REPL|20260120|10:44:21.798999|S|100|6.99|0|100
A|REPL|20260120|10:44:21.813446|S|200|6.96|0|200
A|REPL|20260120|10:44:21.813447|S|100|6.96|0|100
A|REPL|20260120|11:26:29.825667|S|1|7.05|0|1
A|REPL|20260120|11:35:37.972927|S|2|7.05|0|2
A|REPL|20260120|11:47:02.099474|S|1|7.03|0|1
A|REPL|20260120|12:18:45.284361|S|8|7.03|0|8
A|REPL|20260120|12:50:26.162484|S|219|6.99|0|219
A|REPL|20260120|14:15:06.057947|S|9|7.16|0|9
A|REPL|20260120|14:15:06.058391|S|91|7.16|0|91
A|REPL|20260120|14:15:06.058392|S|100|7.16|0|100
A|REPL|20260120|14:15:06.058561|S|23|7.16|0|23
A|REPX|20260120|09:30:00.281419|E|6126|27.98|84793|69
A|REPX|20260120|09:30:00.281419|S|6126|27.98|84793|5493
A|REPX|20260120|09:30:00.918603|S|180|27.93|0|180
A|REPX|20260120|09:30:01.404498|S|50|27.94|0|50
A|REPX|20260120|09:33:22.682976|E|5|27.85|0|5
A|REPX|20260120|09:33:36.938005|S|100|27.81|0|100
A|REPX|20260120|09:42:53.197056|S|100|27.62|0|100
A|REPX|20260120|09:43:38.971024|S|178|27.65|0|178
A|REPX|20260120|09:45:21.841046|S|79|27.68|0|79
A|REPX|20260120|09:47:13.292069|S|100|27.72|0|100
A|REPX|20260120|09:47:13.292162|S|201|27.72|0|201
A|REPX|20260120|09:47:13.292163|S|79|27.72|0|79
A|REPX|20260120|09:48:45.527492|S|11|27.7|0|11
A|REPX|20260120|09:48:45.527546|S|55|27.7|0|55
A|REPX|20260120|09:48:45.527580|S|514|27.7|0|514
A|REPX|20260120|09:48:45.527580|S|100|27.7|0|100
A|REPX|20260120|09:51:23.442394|S|100|27.68|0|100
A|REPX|20260120|09:52:08.448213|S|1|27.79|0|1
A|REPX|20260120|09:52:08.448213|S|81|27.78|0|81
A|REPX|20260120|09:53:00.124921|S|25|27.695|0|25
A|REPX|20260120|09:53:37.382195|S|25|27.695|0|25
A|REPX|20260120|09:53:46.495731|S|25|27.695|0|25
A|REPX|20260120|09:53:46.495818|S|25|27.695|0|25
A|REPX|20260120|09:54:05.211855|S|25|27.675|0|25
A|REPX|20260120|09:54:05.211941|S|25|27.675|0|25
A|REPX|20260120|09:54:05.212016|S|25|27.675|0|25
A|REPX|20260120|09:54:05.212086|S|25|27.675|0|25
A|REPX|20260120|09:54:05.212157|S|25|27.675|0|25
A|REPX|20260120|09:54:05.212226|S|25|27.675|0|25
A|REPX|20260120|09:54:05.212299|S|25|27.675|0|25
A|REPX|20260120|09:54:05.212367|S|25|27.675|0|25
A|REPX|20260120|09:54:07.556076|S|25|27.675|0|25
A|REPX|20260120|09:54:07.556156|S|25|27.675|0|25
A|REPX|20260120|10:11:36.672022|S|50|27.65|0|50
A|REPX|20260120|10:11:36.752979|S|31|27.64|0|31
A|REPX|20260120|10:15:15.433445|S|100|27.63|0|100
A|REPX|20260120|10:17:03.109833|S|38|27.64|0|38
A|REPX|20260120|10:18:45.542795|S|100|27.65|0|100
A|REPX|20260120|10:18:45.542944|S|62|27.65|0|62
A|REPX|20260120|10:19:02.236491|S|100|27.64|0|100
A|REPX|20260120|10:19:13.410681|S|15|27.64|0|15
A|REPX|20260120|10:19:13.410682|S|100|27.64|0|100
A|REPX|20260120|10:19:18.860222|S|41|27.62|0|41
A|REPX|20260120|10:20:23.360609|S|100|27.61|0|100
A|REPX|20260120|10:20:56.102334|S|1|27.64|0|1
A|REPX|20260120|10:20:56.102335|S|100|27.64|0|100
A|REPX|20260120|10:22:35.437371|S|100|27.7|0|100
A|REPX|20260120|10:27:20.651214|S|75|27.73|0|75
A|REPX|20260120|10:27:20.651354|S|25|27.73|0|25
A|REPX|20260120|10:39:45.436630|S|100|27.78|0|100
A|REPX|20260120|10:41:18.895096|S|98|27.72|0|98
A|REPX|20260120|10:41:18.895736|S|100|27.71|0|100
A|REPX|20260120|10:41:25.229594|S|100|27.69|0|100
A|REPX|20260120|10:47:14.145411|S|100|27.71|0|100
A|REPX|20260120|10:48:10.154531|S|100|27.67|0|100
A|REPX|20260120|10:48:10.154531|S|20|27.68|0|20
A|REPX|20260120|10:49:13.951285|S|53|27.6|0|53
A|REPX|20260120|10:49:41.998280|S|100|27.62|0|100
A|REPX|20260120|10:49:41.998281|S|20|27.62|0|20
A|REPX|20260120|10:52:44.292725|S|100|27.59|0|100
A|REPX|20260120|10:52:44.292930|S|100|27.6|0|100
A|REPX|20260120|11:00:20.108711|S|100|27.62|0|100
A|REPX|20260120|11:01:33.936069|S|25|27.61|0|25
A|REPX|20260120|11:01:33.936069|S|53|27.61|0|53
A|REPX|20260120|11:01:33.937537|S|1|27.6|0|1
A|REPX|20260120|11:01:33.937537|S|100|27.6|0|100
A|REPX|20260120|11:01:33.946298|S|2|27.59|0|2
A|REPX|20260120|11:01:33.946298|S|100|27.59|0|100
A|REPX|20260120|11:07:43.435928|S|17|27.55|0|17
A|REPX|20260120|11:07:43.436013|S|17|27.55|0|17
A|REPX|20260120|11:10:19.014901|S|100|27.6|0|100
A|REPX|20260120|11:19:56.547474|S|100|27.56|0|100
A|REPX|20260120|11:19:56.547474|S|788|27.56|0|788
A|REPX|20260120|11:22:00.144411|S|200|27.55|0|200
A|REPX|20260120|11:22:00.144412|S|500|27.55|0|500
A|REPX|20260120|11:22:00.144942|S|102|27.55|0|102
A|REPX|20260120|11:22:00.158739|S|100|27.55|0|100
A|REPX|20260120|11:22:06.216339|S|32|27.56|0|32
A|REPX|20260120|11:22:42.567344|S|100|27.55|0|100
A|REPX|20260120|11:24:40.398147|S|100|27.54|0|100
A|REPX|20260120|11:24:40.454702|S|13|27.55|0|13
A|REPX|20260120|11:24:40.454751|S|87|27.55|0|87
A|REPX|20260120|11:27:40.232080|S|23|27.6|0|23
A|REPX|20260120|11:28:43.167769|S|100|27.61|0|100
A|REPX|20260120|11:28:43.191422|S|81|27.6|0|81
A|REPX|20260120|11:28:43.191422|S|100|27.61|0|100
A|REPX|20260120|11:28:43.191422|S|2|27.62|0|2
A|REPX|20260120|11:28:43.191674|S|81|27.605|0|81
A|REPX|20260120|11:28:43.191675|S|19|27.6|0|19
A|REPX|20260120|11:28:45.527560|S|100|27.62|0|100
A|REPX|20260120|11:28:45.527560|S|100|27.62|0|100
A|REPX|20260120|11:28:45.530921|S|100|27.62|0|100
A|REPX|20260120|11:31:39.512746|S|97|27.62|0|97
A|REPX|20260120|11:31:39.512747|S|100|27.62|0|100
A|REPX|20260120|11:31:39.512747|S|3|27.62|0|3
A|REPX|20260120|11:31:39.520211|S|2|27.61|0|2
A|REPX|20260120|11:31:39.520211|S|1|27.61|0|1
A|REPX|20260120|11:37:52.765628|S|5|27.56|0|5
A|REPX|20260120|11:38:48.451791|S|31|27.56|0|31
A|REPX|20260120|11:39:06.034218|S|51|27.56|0|51
A|REPX|20260120|11:39:06.034314|S|100|27.56|0|100
A|REPX|20260120|11:39:06.034314|S|414|27.56|0|414
A|REPX|20260120|11:39:06.034314|S|19|27.56|0|19
A|REPX|20260120|11:39:06.034315|S|100|27.56|0|100
A|REPX|20260120|11:39:06.037216|S|2|27.54|0|2
A|REPX|20260120|11:39:19.799371|S|100|27.55|0|100
A|REPX|20260120|11:43:36.068759|S|1|27.5|0|1
A|REPX|20260120|11:43:36.068759|S|55|27.5|0|55
A|REPX|20260120|11:43:36.068759|S|60|27.5|0|60
A|REPX|20260120|11:43:36.068833|S|40|27.5|0|40
A|REPX|20260120|11:43:49.986011|S|100|27.51|0|100
A|REPX|20260120|11:45:58.185345|S|100|27.49|0|100
A|REPX|20260120|11:46:50.672119|S|1|27.5|0|1
A|REPX|20260120|11:46:50.672119|S|100|27.5|0|100
A|REPX|20260120|11:51:49.346185|S|1|27.53|0|1
A|REPX|20260120|11:51:49.348308|S|1|27.53|0|1
A|REPX|20260120|11:53:11.149919|S|1|27.53|0|1
A|REPX|20260120|11:53:14.394975|S|1|27.53|0|1
A|REPX|20260120|11:57:42.255726|S|100|27.53|0|100
A|REPX|20260120|11:59:26.587656|S|1|27.52|0|1
A|REPX|20260120|11:59:26.587657|S|1|27.52|0|1
A|REPX|20260120|11:59:26.587657|S|1|27.52|0|1
A|REPX|20260120|11:59:26.587657|S|1|27.52|0|1
A|REPX|20260120|11:59:55.925304|S|74|27.54|0|74
A|REPX|20260120|12:00:50.612474|S|100|27.56|0|100
A|REPX|20260120|12:09:10.313381|S|100|27.57|0|100
A|REPX|20260120|12:10:16.608836|S|31|27.56|0|31
A|REPX|20260120|12:10:16.608837|S|100|27.56|0|100
A|REPX|20260120|12:10:16.608837|S|1|27.56|0|1
A|REPX|20260120|12:10:16.608837|S|1|27.56|0|1
A|REPX|20260120|12:20:25.955224|S|1|27.55|0|1
A|REPX|20260120|12:21:04.367740|S|25|27.55|0|25
A|REPX|20260120|12:21:36.938358|S|12|27.54|0|12
A|REPX|20260120|12:22:30.632317|S|22|27.54|0|22
A|REPX|20260120|12:22:30.632485|S|1|27.54|0|1
A|REPX|20260120|12:23:31.467893|S|25|27.51|0|25
A|REPX|20260120|12:27:32.702583|S|50|27.5|0|50
A|REPX|20260120|12:27:48.095705|S|100|27.51|0|100
A|REPX|20260120|12:28:08.813452|S|56|27.52|0|56
A|REPX|20260120|12:28:08.813523|S|44|27.52|0|44
A|REPX|20260120|12:29:47.043685|S|100|27.53|0|100
A|REPX|20260120|12:29:47.045904|S|100|27.53|0|100
A|REPX|20260120|12:33:23.212822|S|2|27.48|0|2
A|REPX|20260120|12:33:32.101061|S|35|27.47|0|35
A|REPX|20260120|12:33:32.101062|S|57|27.47|0|57
A|REPX|20260120|12:37:26.567087|S|27|27.43|0|27
A|REPX|20260120|12:37:26.567174|S|73|27.43|0|73
A|REPX|20260120|12:37:26.575359|S|99|27.41|0|99
A|REPX|20260120|12:37:26.575359|S|1|27.41|0|1
A|REPX|20260120|12:39:41.665114|S|1|27.42|0|1
A|REPX|20260120|12:53:27.430829|S|100|27.38|0|100
A|REPX|20260120|12:57:48.874689|S|100|27.37|0|100
A|REPX|20260120|13:02:28.764127|S|1|27.37|0|1
A|REPX|20260120|13:03:54.830710|S|13|27.38|0|13
A|REPX|20260120|13:09:41.613703|S|25|27.38|0|25
A|REPX|20260120|13:10:11.877526|S|20|27.38|0|20
A|REPX|20260120|13:10:11.877526|S|84|27.38|0|84
A|REPX|20260120|13:10:11.877644|S|16|27.38|0|16
A|REPX|20260120|13:10:11.877690|S|35|27.38|0|35
A|REPX|20260120|13:11:12.166897|S|100|27.41|0|100
A|REPX|20260120|13:13:12.469387|S|100|27.4|0|100
A|REPX|20260120|13:14:46.775769|S|12|27.42|0|12
A|REPX|20260120|13:15:09.814849|S|100|27.4|0|100
A|REPX|20260120|13:15:26.101424|S|9|27.39|0|9
A|REPX|20260120|13:15:26.101535|S|8|27.39|0|8
A|REPX|20260120|13:15:26.101645|S|11|27.38|0|11
A|REPX|20260120|13:15:26.101645|S|87|27.38|0|87
A|REPX|20260120|13:16:22.637827|S|2|27.37|0|2
A|REPX|20260120|13:17:02.456326|S|115|27.37|0|115
A|REPX|20260120|13:17:14.928359|S|3|27.37|0|3
A|REPX|20260120|13:18:13.865803|S|50|27.4|0|50
A|REPX|20260120|13:18:56.933125|S|20|27.37|0|20
A|REPX|20260120|13:18:56.933125|S|60|27.37|0|60
A|REPX|20260120|13:18:56.933125|S|20|27.37|0|20
A|REPX|20260120|13:24:28.211262|S|22|27.43|0|22
A|REPX|20260120|13:25:02.054430|S|22|27.4|0|22
A|REPX|20260120|13:28:52.340623|E|50|27.4|0|50
A|REPX|20260120|13:30:12.698373|S|26|27.43|0|26
A|REPX|20260120|13:30:12.699653|S|74|27.43|0|74
A|REPX|20260120|13:31:22.183430|S|6|27.45|0|6
A|REPX|20260120|13:31:27.234977|S|100|27.48|0|100
A|REPX|20260120|13:34:35.014128|S|100|27.47|0|100
A|REPX|20260120|13:34:35.014129|S|20|27.47|0|20
A|REPX|20260120|13:34:35.014129|S|2|27.47|0|2
A|REPX|20260120|13:35:28.563109|S|1|27.48|0|1
A|REPX|20260120|13:37:25.147809|S|100|27.46|0|100
A|REPX|20260120|13:37:50.457904|S|81|27.46|0|81
A|REPX|20260120|13:38:05.939647|S|30|27.45|0|30
A|REPX|20260120|13:38:05.939647|S|1|27.45|0|1
A|REPX|20260120|13:40:14.695168|S|42|27.42|0|42
A|REPX|20260120|13:41:07.412959|S|50|27.44|0|50
A|REPX|20260120|13:41:07.413036|S|25|27.44|0|25
A|REPX|20260120|13:41:07.413104|S|4425|27.44|0|4425
A|REPX|20260120|13:41:07.417983|S|100|27.44|0|100
A|REPX|20260120|13:41:07.420172|S|100|27.44|0|100
A|REPX|20260120|13:43:23.860574|S|31|27.45|0|31
A|REPX|20260120|13:45:22.435278|S|10|27.43|0|10
A|REPX|20260120|13:45:22.435278|S|57|27.43|0|57
A|REPX|20260120|13:45:22.450679|S|100|27.42|0|100
A|REPX|20260120|13:47:22.202539|S|30|27.36|0|30
A|REPX|20260120|13:50:00.866171|S|912|27.35|0|912
A|REPX|20260120|13:53:52.763791|S|5|27.3|0|5
A|REPX|20260120|13:54:18.909179|S|7|27.29|0|7
A|REPX|20260120|13:54:18.909285|S|108|27.29|0|108
A|REPX|20260120|13:55:26.021624|S|2|27.25|0|2
A|REPX|20260120|13:57:49.867321|S|100|27.32|0|100
A|REPX|20260120|13:57:49.869229|S|100|27.32|0|100
A|REPX|20260120|14:02:16.822361|S|10|27.33|0|10
A|REPX|20260120|14:02:16.822361|S|10|27.33|0|10
A|REPX|20260120|14:04:46.563307|S|63|27.28|0|63
A|REPX|20260120|14:29:07.246596|S|63|27.32|0|63
A|REPX|20260120|14:29:07.246666|S|63|27.32|0|63
A|REPX|20260120|14:29:40.259056|S|42|27.33|0|42
A|REPX|20260120|14:30:22.462494|S|100|27.28|0|100
A|REPX|20260120|14:30:22.613301|S|30|27.25|0|30
A|REPX|20260120|14:30:22.640990|S|100|27.22|0|100
A|REPX|20260120|14:30:22.640990|S|99|27.22|0|99
A|REPX|20260120|14:30:22.808094|S|1|27.22|0|1
A|REPX|20260120|14:30:50.849209|S|12|27.21|0|12
A|REPX|20260120|14:30:50.849209|S|8|27.21|0|8
A|REPX|20260120|14:30:50.849642|S|37|27.2|0|37
A|REPX|20260120|14:30:50.849809|S|63|27.2|0|63
A|REPX|20260120|14:33:03.945353|S|50|27.18|0|50
A|REPX|20260120|14:33:03.945353|S|50|27.16|0|50
A|REPX|20260120|14:41:28.674401|S|5|27.09|0|5
A|REPX|20260120|14:41:28.674402|S|10|27.09|0|10
A|REPX|20260120|14:41:28.674822|S|100|27.1|0|100
A|REPX|20260120|14:55:47.181751|S|190|27.06|0|190
A|REPX|20260120|14:55:47.448612|S|26|27.06|0|26
A|REPX|20260120|14:56:26.119875|S|97|27.05|0|97
A|REPX|20260120|14:56:26.119899|S|3|27.05|0|3
A|REPX|20260120|14:56:26.119900|S|26|27.05|0|26
A|REPX|20260120|14:56:38.097371|S|2|27.06|0|2
A|REPX|20260120|14:56:38.097391|S|98|27.06|0|98
A|REPX|20260120|15:00:09.548328|S|10|27.05|0|10
A|REPX|20260120|15:00:13.470997|S|100|27.03|0|100
A|REPX|20260120|15:01:19.000365|S|100|27.02|0|100
A|REPX|20260120|15:02:21.171310|S|100|27.06|0|100
A|REPX|20260120|15:03:20.430240|S|1|27.09|0|1
A|REPX|20260120|15:12:25.673921|S|100|27.08|0|100
A|REPX|20260120|15:12:25.673921|S|200|27.08|0|200
A|REPX|20260120|15:14:25.984858|S|100|27.11|0|100
A|REPX|20260120|15:15:10.465575|S|100|27.09|0|100
A|REPX|20260120|15:15:10.465576|S|45|27.09|0|45
A|REPX|20260120|15:15:10.466247|S|15|27.09|0|15
A|REPX|20260120|15:15:10.487715|S|50|27.08|0|50
A|REPX|20260120|15:16:06.505386|S|100|27.1|0|100
A|REPX|20260120|15:16:06.507489|S|100|27.1|0|100
A|REPX|20260120|15:18:23.555156|S|6|27.12|0|6
A|REPX|20260120|15:18:23.674972|S|5|27.13|0|5
A|REPX|20260120|15:18:29.237905|S|100|27.16|0|100
A|REPX|20260120|15:18:33.237617|S|100|27.15|0|100
A|REPX|20260120|15:18:33.237617|S|100|27.15|0|100
A|REPX|20260120|15:18:46.148575|S|7|27.17|0|7
A|REPX|20260120|15:19:24.477596|S|100|27.18|0|100
A|REPX|20260120|15:21:23.367634|S|93|27.21|0|93
A|REPX|20260120|15:21:23.533931|S|68|27.22|0|68
A|REPX|20260120|15:23:03.202452|S|100|27.22|0|100
A|REPX|20260120|15:23:03.203077|S|26|27.21|0|26
A|REPX|20260120|15:23:03.715623|S|9|27.2|0|9
A|REPX|20260120|15:28:40.552719|S|31|27.24|0|31
A|REPX|20260120|15:28:40.552751|S|69|27.24|0|69
A|REPX|20260120|15:28:40.561198|S|100|27.2|0|100
A|REPX|20260120|15:28:40.561198|S|16|27.2|0|16
A|REPX|20260120|15:29:04.452328|S|5|27.19|0|5
A|REPX|20260120|15:29:04.452429|S|95|27.19|0|95
A|REPX|20260120|15:30:06.500646|S|70|27.18|0|70
A|REPX|20260120|15:30:06.500646|S|10|27.18|0|10
A|REPX|20260120|15:30:06.500647|S|100|27.18|0|100
A|REPX|20260120|15:30:06.500647|S|100|27.18|0|100
A|REPX|20260120|15:30:06.500650|S|1|27.18|0|1
A|REPX|20260120|15:30:06.500961|S|17|27.17|0|17
A|REPX|20260120|15:30:06.500962|S|7|27.17|0|7
A|REPX|20260120|15:31:49.940290|S|100|27.18|0|100
A|REPX|20260120|15:36:02.149844|S|20|27.21|0|20
A|REPX|20260120|15:37:24.583487|S|20|27.21|0|20
A|REPX|20260120|15:38:51.363466|S|7|27.21|0|7
A|REPX|20260120|15:38:51.363552|S|53|27.21|0|53
A|REPX|20260120|15:39:54.044725|S|50|27.18|0|50
A|REPX|20260120|15:39:54.044725|S|1|27.19|0|1
A|REPX|20260120|15:41:06.837769|S|84|27.18|0|84
A|REPX|20260120|15:41:06.837887|S|10|27.18|0|10
A|REPX|20260120|15:41:06.837887|S|16|27.18|0|16
A|REPX|20260120|15:41:06.838207|S|90|27.18|0|90
A|REPX|20260120|15:41:06.838208|S|10|27.18|0|10
A|REPX|20260120|15:41:53.212114|S|50|27.18|0|50
A|REPX|20260120|15:41:53.259660|S|22|27.17|0|22
A|REPX|20260120|15:42:07.079787|S|100|27.17|0|100
A|REPX|20260120|15:42:07.080018|S|93|27.17|0|93
A|REPX|20260120|15:42:07.080019|S|7|27.17|0|7
A|REPX|20260120|15:42:07.080019|S|74|27.17|0|74
A|REPX|20260120|15:42:07.080042|S|26|27.17|0|26
A|REPX|20260120|15:43:54.951688|S|1|27.175|0|1
A|REPX|20260120|15:44:22.037284|S|100|27.19|0|100
A|REPX|20260120|15:45:09.916673|S|67|27.2|0|67
A|REPX|20260120|15:45:09.916991|S|15|27.2|0|15
A|REPX|20260120|15:45:09.917058|S|18|27.2|0|18
A|REPX|20260120|15:45:32.596061|S|81|27.21|0|81
A|REPX|20260120|15:47:05.109516|S|96|27.23|0|96
A|REPX|20260120|15:47:05.109610|S|4|27.23|0|4
A|REPX|20260120|15:47:57.188971|S|1|27.22|0|1
A|REPX|20260120|15:47:57.188972|S|100|27.22|0|100
A|REPX|20260120|15:48:31.925573|S|100|27.16|0|100
A|REPX|20260120|15:52:18.677423|S|100|27.2|0|100
A|REPX|20260120|15:53:56.666895|S|1|27.2|0|1
A|REPX|20260120|15:54:18.169094|S|1|27.2|0|1
A|REPX|20260120|15:55:50.699841|S|13|27.19|0|13
A|REPX|20260120|15:56:19.132847|S|1|27.18|0|1
A|REPX|20260120|15:56:19.132847|S|1|27.18|0|1
A|REPX|20260120|15:56:19.640841|S|12|27.19|0|12
A|REPX|20260120|15:57:04.482131|S|1|27.18|0|1
A|REPX|20260120|15:57:04.482131|S|16|27.18|0|16
A|REPX|20260120|15:57:50.601104|S|4|27.2|0|4
A|REPX|20260120|15:57:53.489468|S|17|27.19|0|17
A|REPX|20260120|15:57:53.489468|S|13|27.19|0|13
A|REPX|20260120|15:57:53.489469|S|2|27.19|0|2
A|REPX|20260120|15:57:53.489469|S|9|27.19|0|9
A|REPX|20260120|15:57:53.490129|S|41|27.18|0|41
A|REPX|20260120|15:58:12.068819|S|35|27.18|0|35
A|REPX|20260120|15:58:12.771496|S|97|27.21|0|97
A|REPX|20260120|15:58:52.329424|S|6|27.21|0|6
A|REPX|20260120|15:59:26.093089|S|8|27.21|0|8
A|REPX|20260120|15:59:36.558684|S|1|27.2|0|1
A|REPX|20260120|15:59:36.558684|S|5|27.2|0|5
A|REPX|20260120|15:59:36.558685|S|13|27.2|0|13
A|REPX|20260120|15:59:36.558685|S|75|27.2|0|75
A|REPX|20260120|15:59:36.558685|S|6|27.2|0|6
A|REPX|20260120|15:59:40.859050|S|49|27.21|0|49
A|REPX|20260120|15:59:40.860563|S|57|27.24|0|57
A|REPX|20260120|15:59:45.906159|S|17|27.21|0|17
A|REPX|20260120|15:59:45.909331|S|9|27.21|0|9
A|REPX|20260120|15:59:48.205837|S|25|27.2|0|25
A|REPX|20260120|15:59:48.205838|S|20|27.18|0|20
A|REPX|20260120|15:59:48.205838|S|24|27.18|0|24
A|REPX|20260120|15:59:50.037319|S|40|27.21|0|40
A|REPX|20260120|15:59:51.057343|S|96|27.21|0|96
A|REPX|20260120|15:59:51.969603|S|30|27.21|0|30
A|REPX|20260120|15:59:52.551271|S|52|27.2|0|52
A|REPX|20260120|15:59:54.074363|S|100|27.17|0|100
A|REPX|20260120|15:59:54.676746|S|30|27.19|0|30
A|REPX|20260120|15:59:55.049063|S|2|27.16|0|2
A|REPX|20260120|15:59:56.800568|S|2|27.19|0|2
A|REPX|20260120|15:59:58.382382|S|16|27.18|0|16
A|REPX|20260120|15:59:58.488364|S|84|27.18|0|84
A|REPX|20260120|15:59:59.306694|S|13|27.21|0|13
A|REPX|20260120|15:59:59.306694|S|3|27.21|0|3
A|REPX|20260120|16:00:00.150175|E|9311|27.16|114268|3
A|REPX|20260120|16:00:00.150175|S|9311|27.16|114268|5907
A|RERE|20260120|11:12:52.160952|S|200|5.82|0|200
A|RERE|20260120|11:13:00.159507|S|200|5.82|0|200
A|RERE|20260120|11:13:00.159593|S|200|5.82|0|200
A|RERE|20260120|11:13:00.159670|S|200|5.82|0|200
A|RERE|20260120|11:13:00.159738|S|200|5.82|0|200
A|RERE|20260120|11:13:00.159804|S|20|5.82|0|20
A|RERE|20260120|11:24:16.552917|S|200|5.82|0|200
A|RERE|20260120|11:24:16.553019|S|200|5.82|0|200
A|RERE|20260120|11:24:16.553084|S|200|5.82|0|200
A|RERE|20260120|11:24:16.553147|S|200|5.82|0|200
A|RERE|20260120|13:54:21.118830|S|140|5.86|0|140
A|RERE|20260120|13:54:21.151478|S|140|5.86|0|140
A|RERE|20260120|13:54:21.151558|S|140|5.86|0|140
A|RERE|20260120|13:54:21.154848|S|140|5.86|0|140
A|RERE|20260120|13:54:21.161589|S|140|5.86|0|140
A|RERE|20260120|13:54:21.163973|S|140|5.86|0|140
A|RERE|20260120|13:54:21.168723|S|140|5.86|0|140
A|RERE|20260120|13:54:21.173586|S|130|5.86|0|130
A|RES|20260120|12:03:00.891567|S|100|6.13|0|100
A|RES|20260120|12:03:54.214778|S|100|6.17|0|100
A|RES|20260120|12:03:54.214778|S|530|6.17|0|530
A|RES|20260120|12:03:54.214778|S|950|6.165|0|950
A|RES|20260120|12:25:04.071338|S|100|6.16|0|100
A|RES|20260120|12:55:47.998627|S|1|6.12|0|1
A|RES|20260120|12:55:47.998628|S|81|6.12|0|81
A|RES|20260120|12:55:47.998628|S|370|6.12|0|370
A|RES|20260120|12:55:47.998628|S|1|6.12|0|1
A|RES|20260120|13:30:09.425139|S|200|6.125|0|200
A|RES|20260120|14:02:16.882766|S|100|6.085|0|100
A|RES|20260120|15:00:09.630045|S|79|6.09|0|79
A|RES|20260120|15:51:58.348285|S|100|6.075|0|100
A|REVG|20260120|10:20:05.045975|S|36|66.33|0|36
A|REVG|20260120|10:20:05.046087|S|36|66.33|0|36
A|REVG|20260120|14:51:32.783286|S|7|66.26|0|7
A|REVG|20260120|14:56:39.848296|S|5|66.25|0|5
A|REVG|20260120|14:56:39.848313|S|2|66.25|0|2
A|REVG|20260120|14:57:18.755118|S|7|66.24|0|7
A|REVG|20260120|14:57:18.755213|S|7|66.23|0|7
A|REVG|20260120|15:00:11.334157|S|5|66.18|0|5
A|REVG|20260120|15:00:12.326333|S|6|66.16|0|6
A|REVG|20260120|15:59:00.333171|S|34|66.49|0|34
A|REXR|20260120|09:41:09.514382|S|100|40.36|0|100
A|REXR|20260120|09:48:48.007054|S|28|40.2|0|28
A|REXR|20260120|10:35:22.786855|S|100|40.03|0|100
A|REXR|20260120|10:51:30.776244|S|43|39.84|0|43
A|REXR|20260120|12:04:58.687107|S|2|39.85|0|2
A|REXR|20260120|12:34:26.949405|S|41|39.62|0|41
A|REXR|20260120|12:48:46.709698|S|5|39.62|0|5
A|REXR|20260120|12:55:59.478892|S|5|39.58|0|5
A|REXR|20260120|13:03:23.975095|S|16|39.66|0|16
A|REXR|20260120|13:09:51.103114|S|67|39.74|0|67
A|REXR|20260120|13:20:26.227204|S|67|39.68|0|67
A|REXR|20260120|13:48:34.003762|S|40|39.66|0|40
A|REXR|20260120|13:53:35.839469|S|21|39.59|0|21
A|REXR|20260120|13:53:35.839469|S|7|39.59|0|7
A|REXR|20260120|13:55:56.152252|S|18|39.54|0|18
A|REXR|20260120|14:00:35.069195|S|60|39.58|0|60
A|REXR|20260120|14:17:27.057039|S|13|39.63|0|13
A|REXR|20260120|14:17:27.057039|S|9|39.63|0|9
A|REXR|20260120|14:21:27.708817|S|10|39.63|0|10
A|REXR|20260120|14:49:11.727612|S|60|39.59|0|60
A|REXR|20260120|15:15:12.512171|S|16|39.59|0|16
A|REXR|20260120|15:24:36.364844|S|11|39.61|0|11
A|REXR|20260120|15:56:07.748419|S|18|39.52|0|18
A|REXR|20260120|15:58:00.571911|S|15|39.6|0|15
A|REXR|20260120|15:58:55.100768|S|14|39.555|0|14
A|REXR|20260120|15:58:55.100821|S|14|39.56|0|14
A|REXR|20260120|15:58:55.101334|S|62|39.56|0|62
A|REYN|20260120|10:44:32.303975|S|5|24.01|0|5
A|REYN|20260120|14:29:19.792384|S|5|24.04|0|5
A|REZI|20260120|09:40:30.780294|S|100|37.535|0|100
A|RF|20260120|09:35:48.297268|S|10|27.61|0|10
A|RF|20260120|09:36:37.926179|S|10|27.73|0|10
A|RF|20260120|12:29:19.944449|S|20|27.96|0|20
A|RF|20260120|12:36:53.276094|S|25|27.9|0|25
A|RF|20260120|12:57:20.526769|S|31|27.89|0|31
A|RF|20260120|13:28:09.846205|S|100|27.88|0|100
A|RF|20260120|13:58:17.703839|S|22|27.57|0|22
A|RF|20260120|13:58:18.030299|S|18|27.57|0|18
A|RF|20260120|14:06:47.337478|S|107|27.45|0|107
A|RF|20260120|15:00:54.279539|S|200|27.34|0|200
A|RF|20260120|15:01:22.215096|S|54|27.33|0|54
A|RF|20260120|15:03:48.505160|S|62|27.37|0|62
A|RF|20260120|15:07:39.892057|S|200|27.38|0|200
A|RF|20260120|15:11:14.870639|S|200|27.41|0|200
A|RF|20260120|15:23:49.681037|S|5|27.51|0|5
A|RF|20260120|15:28:35.954289|S|10|27.56|0|10
A|RF|20260120|15:38:30.247850|S|100|27.54|0|100
A|RF|20260120|15:51:48.302391|S|38|27.63|0|38
A|RF|20260120|15:51:48.302502|S|4|27.63|0|4
A|RFIL|20260120|14:48:19.226387|S|100|10.815|0|100
A|RFIX|20260120|09:31:37.217087|S|2|35.7|0|2
A|RFIX|20260120|09:31:37.914202|S|2|35.7|0|2
A|RFIX|20260120|09:31:38.466029|S|2|35.7|0|2
A|RFIX|20260120|09:31:39.412138|S|2|35.7|0|2
A|RFIX|20260120|09:31:54.042794|S|9900|35.62|0|9900
A|RFIX|20260120|09:32:06.204335|S|2|35.6|0|2
A|RFIX|20260120|09:32:12.015391|S|2|35.58|0|2
A|RFIX|20260120|09:32:12.698722|S|2|35.58|0|2
A|RFIX|20260120|09:32:12.698804|S|3996|35.58|0|3996
A|RFIX|20260120|09:32:34.791938|S|2|35.57|0|2
A|RFIX|20260120|09:32:35.457112|S|2|35.57|0|2
A|RFIX|20260120|09:32:35.605630|S|2|35.57|0|2
A|RFIX|20260120|09:32:44.339075|S|2|35.55|0|2
A|RFIX|20260120|09:32:45.190432|S|2|35.55|0|2
A|RFIX|20260120|09:36:32.821811|S|2|35.6|0|2
A|RFIX|20260120|09:36:40.355029|S|2|35.56|0|2
A|RFIX|20260120|09:36:40.977617|S|2|35.56|0|2
A|RFIX|20260120|09:36:49.922024|S|2|35.52|0|2
A|RFIX|20260120|09:36:50.574577|S|2|35.52|0|2
A|RFIX|20260120|09:37:38.207028|S|2|35.48|0|2
A|RFIX|20260120|09:37:38.890742|S|2|35.48|0|2
A|RFIX|20260120|09:37:39.597841|S|2|35.48|0|2
A|RFIX|20260120|09:37:40.555412|S|2|35.47|0|2
A|RFIX|20260120|09:38:10.384095|S|2|35.46|0|2
A|RFIX|20260120|09:38:10.384172|S|3813|35.46|0|3813
A|RFIX|20260120|09:38:11.119938|S|2|35.46|0|2
A|RFIX|20260120|09:38:11.989696|S|2|35.45|0|2
A|RFIX|20260120|09:38:12.944433|S|2|35.45|0|2
A|RFIX|20260120|09:44:43.976638|S|2|35.4|0|2
A|RFIX|20260120|09:44:44.619200|S|2|35.4|0|2
A|RFIX|20260120|09:44:45.245342|S|2|35.4|0|2
A|RFIX|20260120|09:44:46.184850|S|2|35.41|0|2
A|RFIX|20260120|09:46:43.541036|S|2|35.42|0|2
A|RFIX|20260120|09:46:44.102118|S|2|35.42|0|2
A|RFIX|20260120|09:46:44.494473|S|2|35.42|0|2
A|RFIX|20260120|09:46:45.663731|S|2|35.42|0|2
A|RFIX|20260120|09:47:38.934549|S|2|35.58|0|2
A|RFIX|20260120|09:47:39.561998|S|2|35.58|0|2
A|RFIX|20260120|09:47:40.222481|S|2|35.58|0|2
A|RFIX|20260120|09:47:41.100103|S|2|35.57|0|2
A|RFIX|20260120|09:47:51.644128|S|2|35.56|0|2
A|RFIX|20260120|09:47:52.397351|S|2|35.56|0|2
A|RFIX|20260120|09:47:53.182544|S|2|35.55|0|2
A|RFIX|20260120|09:47:54.032420|S|2|35.55|0|2
A|RFIX|20260120|09:47:59.644557|S|2|35.52|0|2
A|RFIX|20260120|09:48:02.186754|S|2|35.52|0|2
A|RFIX|20260120|09:48:38.807269|S|2|35.51|0|2
A|RFIX|20260120|09:48:39.433278|S|2|35.51|0|2
A|RFIX|20260120|09:48:40.030928|S|2|35.51|0|2
A|RFIX|20260120|09:48:40.835140|S|2|35.51|0|2
A|RFIX|20260120|09:48:44.260788|S|1000|35.5|0|1000
A|RFIX|20260120|09:48:47.728451|S|964|35.5|0|964
A|RFIX|20260120|09:48:48.798028|S|2|35.5|0|2
A|RFIX|20260120|09:48:49.581615|S|2|35.5|0|2
A|RFIX|20260120|09:48:50.330846|S|2|35.49|0|2
A|RFIX|20260120|09:50:27.401915|S|2|35.49|0|2
A|RFIX|20260120|09:50:28.064021|S|2|35.49|0|2
A|RFIX|20260120|09:50:28.677676|S|2|35.49|0|2
A|RFIX|20260120|09:50:29.671330|S|2|35.48|0|2
A|RFIX|20260120|09:50:44.673144|S|2|35.48|0|2
A|RFIX|20260120|09:50:45.291501|S|2|35.48|0|2
A|RFIX|20260120|09:50:45.886864|S|2|35.48|0|2
A|RFIX|20260120|09:50:46.849783|S|2|35.47|0|2
A|RFIX|20260120|09:50:54.508530|S|2|35.45|0|2
A|RFIX|20260120|09:50:55.179555|S|2|35.45|0|2
A|RFIX|20260120|09:50:55.870886|S|2|35.45|0|2
A|RFIX|20260120|09:50:57.031534|S|2|35.45|0|2
A|RFIX|20260120|09:51:02.924690|S|1280|35.45|0|1280
A|RFIX|20260120|09:51:05.247262|S|1097|35.45|0|1097
A|RFIX|20260120|09:51:05.247335|S|7515|35.45|0|7515
A|RFIX|20260120|09:52:39.374956|S|2|35.42|0|2
A|RFIX|20260120|09:52:40.012621|S|2|35.42|0|2
A|RFIX|20260120|09:52:41.025187|S|2|35.44|0|2
A|RFIX|20260120|09:53:21.627564|S|2|35.44|0|2
A|RFIX|20260120|09:55:23.049118|S|2|35.44|0|2
A|RFIX|20260120|09:56:09.146259|S|2|35.46|0|2
A|RFIX|20260120|09:56:09.837394|S|2|35.46|0|2
A|RFIX|20260120|09:56:10.514831|S|2|35.46|0|2
A|RFIX|20260120|09:56:11.397642|S|2|35.47|0|2
A|RFIX|20260120|09:56:56.086457|S|2|35.47|0|2
A|RFIX|20260120|09:56:56.751099|S|2|35.47|0|2
A|RFIX|20260120|09:56:57.418438|S|2|35.47|0|2
A|RFIX|20260120|09:56:58.383839|S|2|35.47|0|2
A|RFIX|20260120|10:00:23.021832|S|2|35.42|0|2
A|RFIX|20260120|10:00:23.686282|S|2|35.42|0|2
A|RFIX|20260120|10:00:24.372502|S|2|35.42|0|2
A|RFIX|20260120|10:00:25.224865|S|2|35.42|0|2
A|RFIX|20260120|10:00:39.842112|S|2|35.44|0|2
A|RFIX|20260120|10:00:40.361220|S|2|35.44|0|2
A|RFIX|20260120|10:00:40.560087|S|2|35.44|0|2
A|RFIX|20260120|10:05:35.784733|S|2|35.6|0|2
A|RFIX|20260120|10:05:36.423661|S|2|35.6|0|2
A|RFIX|20260120|10:05:36.794288|S|2|35.6|0|2
A|RFIX|20260120|10:05:37.794813|S|2|35.59|0|2
A|RFIX|20260120|10:05:42.373945|S|2|35.56|0|2
A|RFIX|20260120|10:05:42.374021|S|3238|35.56|0|3238
A|RFIX|20260120|10:05:43.011152|S|2|35.56|0|2
A|RFIX|20260120|10:05:43.760842|S|2|35.55|0|2
A|RFIX|20260120|10:05:44.716414|S|2|35.55|0|2
A|RFIX|20260120|10:05:54.098235|S|2|35.54|0|2
A|RFIX|20260120|10:05:54.779241|S|2|35.54|0|2
A|RFIX|20260120|10:05:55.346917|S|2|35.54|0|2
A|RFIX|20260120|10:05:56.211419|S|2|35.54|0|2
A|RFIX|20260120|10:09:42.404008|S|2|35.58|0|2
A|RFIX|20260120|10:09:43.067553|S|2|35.58|0|2
A|RFIX|20260120|10:09:43.819485|S|2|35.58|0|2
A|RFIX|20260120|10:09:44.567234|S|2|35.57|0|2
A|RFIX|20260120|10:09:50.847179|S|2|35.55|0|2
A|RFIX|20260120|10:09:51.532304|S|2|35.55|0|2
A|RFIX|20260120|10:09:52.307415|S|2|35.55|0|2
A|RFIX|20260120|10:09:53.165641|S|2|35.55|0|2
A|RFIX|20260120|10:12:34.812093|S|2|35.51|0|2
A|RFIX|20260120|10:12:35.437966|S|2|35.51|0|2
A|RFIX|20260120|10:12:36.105906|S|2|35.51|0|2
A|RFIX|20260120|10:12:36.953582|S|2|35.52|0|2
A|RFIX|20260120|10:15:44.549692|S|2|35.54|0|2
A|RFIX|20260120|10:15:45.263049|S|2|35.54|0|2
A|RFIX|20260120|10:15:46.172716|S|2|35.54|0|2
A|RFIX|20260120|10:17:02.466353|S|2|35.54|0|2
A|RFIX|20260120|10:17:03.132657|S|2|35.54|0|2
A|RFIX|20260120|10:17:04.066676|S|2|35.54|0|2
A|RFIX|20260120|10:17:05.011366|S|2|35.55|0|2
A|RFIX|20260120|10:19:41.847384|S|2|35.55|0|2
A|RFIX|20260120|10:19:42.388398|S|2|35.55|0|2
A|RFIX|20260120|10:19:49.456168|S|2|35.57|0|2
A|RFIX|20260120|10:19:49.768348|S|2|35.57|0|2
A|RFIX|20260120|10:20:52.231096|S|2|35.55|0|2
A|RFIX|20260120|10:21:40.857885|S|2|35.52|0|2
A|RFIX|20260120|10:21:41.462508|S|2|35.52|0|2
A|RFIX|20260120|10:21:42.144087|S|2|35.52|0|2
A|RFIX|20260120|10:21:42.952884|S|2|35.52|0|2
A|RFIX|20260120|10:22:03.358235|S|2|35.55|0|2
A|RFIX|20260120|10:22:03.695187|S|2|35.55|0|2
A|RFIX|20260120|10:22:05.209282|S|2|35.55|0|2
A|RFIX|20260120|10:22:05.334325|S|2|35.55|0|2
A|RFIX|20260120|10:23:33.974334|S|2|35.64|0|2
A|RFIX|20260120|10:23:34.654424|S|2|35.64|0|2
A|RFIX|20260120|10:23:35.270517|S|2|35.63|0|2
A|RFIX|20260120|10:23:36.170774|S|2|35.63|0|2
A|RFIX|20260120|10:23:44.082832|S|1000|35.63|0|1000
A|RFIX|20260120|10:23:46.692671|S|3494|35.64|0|3494
A|RFIX|20260120|10:24:30.886846|S|2|35.56|0|2
A|RFIX|20260120|10:24:31.571804|S|2|35.56|0|2
A|RFIX|20260120|10:24:31.926398|S|2|35.56|0|2
A|RFIX|20260120|10:24:32.923281|S|2|35.57|0|2
A|RFIX|20260120|10:24:37.976667|S|2|35.58|0|2
A|RFIX|20260120|10:24:42.088169|S|2|35.58|0|2
A|RFIX|20260120|10:24:42.483609|S|2|35.58|0|2
A|RFIX|20260120|10:25:15.332997|S|2|35.58|0|2
A|RFIX|20260120|10:25:15.607472|S|2|35.58|0|2
A|RFIX|20260120|10:26:23.590048|S|2|35.57|0|2
A|RFIX|20260120|10:26:24.313078|S|2|35.57|0|2
A|RFIX|20260120|10:26:24.858649|S|2|35.57|0|2
A|RFIX|20260120|10:26:25.775975|S|2|35.58|0|2
A|RFIX|20260120|10:26:33.421689|S|2|35.59|0|2
A|RFIX|20260120|10:26:34.082704|S|2|35.59|0|2
A|RFIX|20260120|10:26:34.735639|S|2|35.59|0|2
A|RFIX|20260120|10:26:35.678481|S|2|35.59|0|2
A|RFIX|20260120|10:26:36.424761|S|100|35.6|0|100
A|RFIX|20260120|10:26:38.466659|S|2|35.6|0|2
A|RFIX|20260120|10:26:38.902179|S|2|35.6|0|2
A|RFIX|20260120|10:28:16.443936|S|2|35.63|0|2
A|RFIX|20260120|10:28:17.076594|S|2|35.63|0|2
A|RFIX|20260120|10:28:17.778536|S|2|35.63|0|2
A|RFIX|20260120|10:28:18.617239|S|2|35.62|0|2
A|RFIX|20260120|10:29:06.159982|S|2|35.61|0|2
A|RFIX|20260120|10:29:06.776637|S|2|35.61|0|2
A|RFIX|20260120|10:29:07.027145|S|2|35.61|0|2
A|RFIX|20260120|10:30:17.449634|S|2|35.61|0|2
A|RFIX|20260120|10:30:43.476387|S|2|35.63|0|2
A|RFIX|20260120|10:30:43.816251|S|2|35.63|0|2
A|RFIX|20260120|10:30:44.158749|S|2|35.63|0|2
A|RFIX|20260120|10:31:07.580157|S|2|35.62|0|2
A|RFIX|20260120|10:31:08.120172|S|2|35.62|0|2
A|RFIX|20260120|10:31:39.806437|S|2|35.57|0|2
A|RFIX|20260120|10:31:40.452688|S|2|35.57|0|2
A|RFIX|20260120|10:31:41.056863|S|2|35.57|0|2
A|RFIX|20260120|10:31:41.989946|S|2|35.58|0|2
A|RFIX|20260120|10:31:49.075747|S|2|35.58|0|2
A|RFIX|20260120|10:32:47.087079|S|2|35.63|0|2
A|RFIX|20260120|10:32:47.706428|S|2|35.63|0|2
A|RFIX|20260120|10:32:48.374953|S|2|35.63|0|2
A|RFIX|20260120|10:32:49.122220|S|2|35.63|0|2
A|RFIX|20260120|10:33:08.188386|S|2|35.62|0|2
A|RFIX|20260120|10:33:08.967756|S|2|35.62|0|2
A|RFIX|20260120|10:33:09.714389|S|2|35.62|0|2
A|RFIX|20260120|10:41:47.922347|S|2|35.6|0|2
A|RFIX|20260120|10:41:48.235556|S|2|35.6|0|2
A|RFIX|20260120|10:41:48.525061|S|2|35.6|0|2
A|RFIX|20260120|10:41:49.108391|S|2|35.6|0|2
A|RFIX|20260120|10:41:57.008123|S|2|35.61|0|2
A|RFIX|20260120|10:41:57.332269|S|2|35.61|0|2
A|RFIX|20260120|10:41:57.571040|S|2|35.62|0|2
A|RFIX|20260120|10:43:41.473640|S|2|35.72|0|2
A|RFIX|20260120|10:43:42.146932|S|2|35.72|0|2
A|RFIX|20260120|10:43:42.732825|S|2|35.72|0|2
A|RFIX|20260120|10:43:43.651410|S|2|35.72|0|2
A|RFIX|20260120|10:44:01.523288|S|2|35.69|0|2
A|RFIX|20260120|10:44:02.204768|S|2|35.69|0|2
A|RFIX|20260120|10:44:02.952355|S|2|35.68|0|2
A|RFIX|20260120|10:44:03.717376|S|2|35.68|0|2
A|RFIX|20260120|10:44:13.862630|S|4|35.67|0|4
A|RFIX|20260120|10:44:14.005377|S|4|35.67|0|4
A|RFIX|20260120|10:44:18.823227|S|4|35.67|0|4
A|RFIX|20260120|10:44:19.163661|S|4|35.67|0|4
A|RFIX|20260120|10:44:19.523108|S|4|35.67|0|4
A|RFIX|20260120|10:44:41.663042|S|2|35.67|0|2
A|RFIX|20260120|10:44:44.112828|S|2|35.67|0|2
A|RFIX|20260120|10:44:44.194200|S|2|35.67|0|2
A|RFIX|20260120|10:45:11.856685|S|2|35.67|0|2
A|RFIX|20260120|10:50:30.704381|S|2|35.6|0|2
A|RFIX|20260120|10:51:02.821896|S|897|35.63|0|897
A|RFIX|20260120|10:52:39.767148|S|2|35.7|0|2
A|RFIX|20260120|10:52:40.367941|S|2|35.7|0|2
A|RFIX|20260120|10:52:40.698843|S|2|35.7|0|2
A|RFIX|20260120|10:52:41.587969|S|2|35.7|0|2
A|RFIX|20260120|10:52:53.248430|S|2|35.68|0|2
A|RFIX|20260120|10:52:53.401026|S|2|35.68|0|2
A|RFIX|20260120|10:53:24.430588|S|2|35.66|0|2
A|RFIX|20260120|10:54:14.364041|S|2|35.66|0|2
A|RFIX|20260120|10:54:14.994711|S|2|35.66|0|2
A|RFIX|20260120|10:54:15.368855|S|2|35.66|0|2
A|RFIX|20260120|10:56:55.850505|S|2|35.65|0|2
A|RFIX|20260120|10:56:55.850586|S|1010|35.65|0|1010
A|RFIX|20260120|10:56:56.488506|S|2|35.65|0|2
A|RFIX|20260120|10:56:57.211974|S|2|35.65|0|2
A|RFIX|20260120|10:56:58.068999|S|2|35.65|0|2
A|RFIX|20260120|10:56:59.229489|S|2|35.65|0|2
A|RFIX|20260120|10:57:37.900088|S|2|35.64|0|2
A|RFIX|20260120|10:57:40.838975|S|2|35.64|0|2
A|RFIX|20260120|10:57:42.124571|S|2|35.64|0|2
A|RFIX|20260120|11:00:00.853826|S|2|35.65|0|2
A|RFIX|20260120|11:00:01.559890|S|2|35.65|0|2
A|RFIX|20260120|11:00:02.065007|S|2|35.65|0|2
A|RFIX|20260120|11:00:02.819383|S|2|35.65|0|2
A|RFIX|20260120|11:00:03.897355|S|2|35.65|0|2
A|RFIX|20260120|11:00:30.776687|S|2|35.63|0|2
A|RFIX|20260120|11:00:31.319212|S|2|35.63|0|2
A|RFIX|20260120|11:02:36.593330|S|2|35.59|0|2
A|RFIX|20260120|11:02:37.265465|S|2|35.59|0|2
A|RFIX|20260120|11:02:37.567373|S|2|35.59|0|2
A|RFIX|20260120|11:02:38.500403|S|2|35.59|0|2
A|RFIX|20260120|11:02:39.602099|S|2|35.58|0|2
A|RFIX|20260120|11:02:49.172528|S|2|35.57|0|2
A|RFIX|20260120|11:02:49.796493|S|2|35.57|0|2
A|RFIX|20260120|11:02:50.481933|S|2|35.57|0|2
A|RFIX|20260120|11:02:53.266451|S|2|35.56|0|2
A|RFIX|20260120|11:02:53.618488|S|2|35.56|0|2
A|RFIX|20260120|11:03:43.609037|S|2|35.57|0|2
A|RFIX|20260120|11:03:43.897862|S|2|35.57|0|2
A|RFIX|20260120|11:03:44.352959|S|2|35.57|0|2
A|RFIX|20260120|11:03:56.498827|S|2|35.56|0|2
A|RFIX|20260120|11:03:56.988903|S|2|35.56|0|2
A|RFIX|20260120|11:03:57.142057|S|2|35.56|0|2
A|RFIX|20260120|11:04:42.423645|S|2|35.56|0|2
A|RFIX|20260120|11:04:43.068290|S|2|35.56|0|2
A|RFIX|20260120|11:04:43.711716|S|2|35.56|0|2
A|RFIX|20260120|11:04:44.667753|S|2|35.56|0|2
A|RFIX|20260120|11:06:54.052548|S|2|35.56|0|2
A|RFIX|20260120|11:06:54.743622|S|2|35.56|0|2
A|RFIX|20260120|11:06:55.488685|S|2|35.56|0|2
A|RFIX|20260120|11:06:56.403683|S|2|35.55|0|2
A|RFIX|20260120|11:06:58.187622|S|2|35.55|0|2
A|RFIX|20260120|11:06:58.467206|S|2|35.55|0|2
A|RFIX|20260120|11:07:18.168086|S|2|35.54|0|2
A|RFIX|20260120|11:07:18.674045|S|2|35.54|0|2
A|RFIX|20260120|11:07:18.820264|S|2|35.54|0|2
A|RFIX|20260120|11:07:51.865831|S|2|35.55|0|2
A|RFIX|20260120|11:07:52.466872|S|2|35.55|0|2
A|RFIX|20260120|11:07:53.065644|S|2|35.55|0|2
A|RFIX|20260120|11:07:53.781965|S|2|35.55|0|2
A|RFIX|20260120|11:09:13.357429|S|2|35.56|0|2
A|RFIX|20260120|11:09:13.763975|S|2|35.56|0|2
A|RFIX|20260120|11:09:14.458715|S|2|35.56|0|2
A|RFIX|20260120|11:09:15.278787|S|2|35.56|0|2
A|RFIX|20260120|11:09:19.454196|S|2|35.55|0|2
A|RFIX|20260120|11:09:19.806863|S|2|35.55|0|2
A|RFIX|20260120|11:09:54.215099|S|2|35.54|0|2
A|RFIX|20260120|11:09:54.882061|S|2|35.54|0|2
A|RFIX|20260120|11:09:55.483345|S|2|35.54|0|2
A|RFIX|20260120|11:09:56.234557|S|2|35.54|0|2
A|RFIX|20260120|11:09:57.274921|S|2|35.53|0|2
A|RFIX|20260120|11:09:59.832326|S|2|35.53|0|2
A|RFIX|20260120|11:10:00.101964|S|2|35.53|0|2
A|RFIX|20260120|11:17:15.456946|S|2|35.55|0|2
A|RFIX|20260120|11:17:16.096788|S|2|35.55|0|2
A|RFIX|20260120|11:17:16.688332|S|2|35.54|0|2
A|RFIX|20260120|11:17:17.567662|S|2|35.54|0|2
A|RFIX|20260120|11:21:09.219788|S|2|35.58|0|2
A|RFIX|20260120|11:21:09.817641|S|2|35.58|0|2
A|RFIX|20260120|11:21:10.467230|S|2|35.58|0|2
A|RFIX|20260120|11:21:11.292515|S|2|35.57|0|2
A|RFIX|20260120|11:21:14.830604|S|2|35.57|0|2
A|RFIX|20260120|11:21:19.866442|S|2|35.56|0|2
A|RFIX|20260120|11:21:20.213218|S|2|35.56|0|2
A|RFIX|20260120|11:21:20.555431|S|2|35.56|0|2
A|RFIX|20260120|11:24:37.204283|S|2|35.54|0|2
A|RFIX|20260120|11:24:37.827301|S|2|35.54|0|2
A|RFIX|20260120|11:24:38.200527|S|2|35.54|0|2
A|RFIX|20260120|11:24:39.086861|S|2|35.54|0|2
A|RFIX|20260120|11:25:05.360809|S|2|35.54|0|2
A|RFIX|20260120|11:25:06.357930|S|2|35.54|0|2
A|RFIX|20260120|11:25:07.092998|S|2|35.54|0|2
A|RFIX|20260120|11:25:08.204198|S|2|35.54|0|2
A|RFIX|20260120|11:25:47.515167|S|2|35.53|0|2
A|RFIX|20260120|11:25:47.802415|S|2|35.53|0|2
A|RFIX|20260120|11:25:48.430190|S|2|35.53|0|2
A|RFIX|20260120|11:25:49.239174|S|2|35.53|0|2
A|RFIX|20260120|11:50:29.645669|S|81|35.54|0|81
A|RFIX|20260120|12:40:38.626762|S|2|35.64|0|2
A|RFIX|20260120|12:40:39.294913|S|2|35.64|0|2
A|RFIX|20260120|12:40:39.984771|S|2|35.64|0|2
A|RFIX|20260120|12:40:40.814819|S|2|35.64|0|2
A|RFIX|20260120|12:40:45.011060|S|2|35.62|0|2
A|RFIX|20260120|12:40:45.574038|S|2|35.62|0|2
A|RFIX|20260120|12:40:45.928193|S|2|35.62|0|2
A|RFIX|20260120|12:41:57.964398|S|2|35.65|0|2
A|RFIX|20260120|12:41:58.568706|S|2|35.65|0|2
A|RFIX|20260120|12:41:59.296703|S|2|35.65|0|2
A|RFIX|20260120|12:42:00.161024|S|2|35.65|0|2
A|RFIX|20260120|12:42:22.544484|S|2|35.62|0|2
A|RFIX|20260120|12:42:23.315376|S|2|35.62|0|2
A|RFIX|20260120|12:42:23.962430|S|2|35.62|0|2
A|RFIX|20260120|12:42:24.657200|S|2|35.62|0|2
A|RFIX|20260120|12:57:17.536974|S|2|35.63|0|2
A|RFIX|20260120|12:57:18.138790|S|2|35.63|0|2
A|RFIX|20260120|12:57:18.814941|S|2|35.63|0|2
A|RFIX|20260120|12:57:19.796252|S|2|35.62|0|2
A|RFIX|20260120|12:58:42.701706|S|2|35.62|0|2
A|RFIX|20260120|12:58:42.701788|S|100|35.62|0|100
A|RFIX|20260120|12:58:42.701876|S|100|35.62|0|100
A|RFIX|20260120|12:58:42.701944|S|100|35.62|0|100
A|RFIX|20260120|12:58:42.702009|S|60|35.62|0|60
A|RFIX|20260120|12:59:54.724465|S|2|35.61|0|2
A|RFIX|20260120|12:59:55.515070|S|2|35.61|0|2
A|RFIX|20260120|12:59:56.348020|S|2|35.61|0|2
A|RFIX|20260120|13:01:13.981166|S|2|35.6|0|2
A|RFIX|20260120|13:01:14.642000|S|2|35.6|0|2
A|RFIX|20260120|13:01:15.263318|S|2|35.6|0|2
A|RFIX|20260120|13:01:16.110940|S|2|35.6|0|2
A|RFIX|20260120|13:01:25.793364|S|2|35.6|0|2
A|RFIX|20260120|13:01:25.897281|S|2|35.6|0|2
A|RFIX|20260120|13:01:26.618957|S|2|35.6|0|2
A|RFIX|20260120|13:01:26.826033|S|2|35.6|0|2
A|RFIX|20260120|13:03:08.827957|S|2|35.53|0|2
A|RFIX|20260120|13:07:13.217824|S|9900|35.54|0|9900
A|RFIX|20260120|13:07:42.256950|S|2|35.52|0|2
A|RFIX|20260120|13:07:42.360889|S|2|35.52|0|2
A|RFIX|20260120|13:07:45.869567|S|2|35.52|0|2
A|RFIX|20260120|13:07:46.394122|S|2|35.52|0|2
A|RFIX|20260120|13:07:46.564442|S|2|35.52|0|2
A|RFIX|20260120|13:07:46.841000|S|2|35.52|0|2
A|RFIX|20260120|13:07:50.397456|S|2|35.45|0|2
A|RFIX|20260120|13:07:51.248087|S|2|35.45|0|2
A|RFIX|20260120|13:07:51.455421|S|2|35.45|0|2
A|RFIX|20260120|13:07:52.251893|S|2|35.47|0|2
A|RFIX|20260120|13:08:14.872903|S|2|35.47|0|2
A|RFIX|20260120|13:08:15.496100|S|2|35.47|0|2
A|RFIX|20260120|13:08:16.016262|S|2|35.47|0|2
A|RFIX|20260120|13:08:16.789185|S|2|35.47|0|2
A|RFIX|20260120|13:08:18.183949|S|2|35.47|0|2
A|RFIX|20260120|13:08:52.196644|S|2|35.5|0|2
A|RFIX|20260120|13:08:53.604851|S|2|35.5|0|2
A|RFIX|20260120|13:08:53.959297|S|2|35.5|0|2
A|RFIX|20260120|13:10:59.167651|S|2|35.48|0|2
A|RFIX|20260120|13:10:59.520263|S|2|35.48|0|2
A|RFIX|20260120|13:10:59.834765|S|2|35.48|0|2
A|RFIX|20260120|13:11:27.272818|S|2|35.5|0|2
A|RFIX|20260120|13:11:27.860535|S|2|35.5|0|2
A|RFIX|20260120|13:11:28.087842|S|2|35.5|0|2
A|RFIX|20260120|13:11:28.516105|S|2|35.5|0|2
A|RFIX|20260120|13:13:39.857895|S|2|35.48|0|2
A|RFIX|20260120|13:13:40.268463|S|2|35.48|0|2
A|RFIX|20260120|13:13:40.633955|S|2|35.48|0|2
A|RFIX|20260120|13:13:40.750381|S|2|35.48|0|2
A|RFIX|20260120|13:13:41.020118|S|2|35.48|0|2
A|RFIX|20260120|13:16:26.300383|S|2|35.48|0|2
A|RFIX|20260120|13:16:26.421697|S|2|35.48|0|2
A|RFIX|20260120|13:16:27.100339|S|2|35.48|0|2
A|RFIX|20260120|13:16:27.882846|S|2|35.48|0|2
A|RFIX|20260120|13:16:32.805970|S|2|35.5|0|2
A|RFIX|20260120|13:16:33.340982|S|2|35.5|0|2
A|RFIX|20260120|13:16:33.922741|S|2|35.5|0|2
A|RFIX|20260120|13:16:34.708315|S|2|35.51|0|2
A|RFIX|20260120|13:36:21.067342|S|2|35.48|0|2
A|RFIX|20260120|13:36:21.669696|S|2|35.48|0|2
A|RFIX|20260120|13:36:22.024277|S|2|35.48|0|2
A|RFIX|20260120|13:36:23.064880|S|2|35.48|0|2
A|RFIX|20260120|13:38:36.518940|S|2|35.46|0|2
A|RFIX|20260120|13:38:37.063147|S|2|35.46|0|2
A|RFIX|20260120|13:38:37.204112|S|2|35.46|0|2
A|RFIX|20260120|13:38:37.536828|S|2|35.46|0|2
A|RFIX|20260120|13:38:37.639959|S|2|35.46|0|2
A|RFIX|20260120|13:38:44.912654|S|2|35.48|0|2
A|RFIX|20260120|13:38:45.586150|S|2|35.48|0|2
A|RFIX|20260120|13:38:45.866636|S|2|35.48|0|2
A|RFIX|20260120|13:38:46.809308|S|2|35.48|0|2
A|RFIX|20260120|13:43:13.203452|S|2|35.51|0|2
A|RFIX|20260120|13:43:13.881829|S|2|35.51|0|2
A|RFIX|20260120|13:43:14.404042|S|2|35.51|0|2
A|RFIX|20260120|13:43:15.203812|S|2|35.51|0|2
A|RFIX|20260120|13:46:27.222657|S|9900|35.46|0|9900
A|RFIX|20260120|14:00:52.388489|S|2|35.47|0|2
A|RFIX|20260120|14:00:53.032176|S|2|35.47|0|2
A|RFIX|20260120|14:00:53.638181|S|2|35.47|0|2
A|RFIX|20260120|14:00:54.584468|S|2|35.47|0|2
A|RFIX|20260120|14:01:17.478046|S|2|35.48|0|2
A|RFIX|20260120|14:01:19.218510|S|2|35.48|0|2
A|RFIX|20260120|14:01:20.165986|S|2|35.48|0|2
A|RFIX|20260120|14:01:24.317212|S|2|35.49|0|2
A|RFIX|20260120|14:01:24.317292|S|9892|35.49|0|9892
A|RFIX|20260120|14:02:51.540366|S|2|35.54|0|2
A|RFIX|20260120|14:02:52.139190|S|2|35.54|0|2
A|RFIX|20260120|14:02:52.845607|S|2|35.53|0|2
A|RFIX|20260120|14:02:53.769924|S|2|35.53|0|2
A|RFIX|20260120|14:03:20.988647|S|2|35.53|0|2
A|RFIX|20260120|14:03:21.525527|S|2|35.53|0|2
A|RFIX|20260120|14:03:21.798840|S|2|35.53|0|2
A|RFIX|20260120|14:03:22.759881|S|2|35.53|0|2
A|RFIX|20260120|14:04:56.958742|S|2|35.51|0|2
A|RFIX|20260120|14:04:57.581773|S|2|35.51|0|2
A|RFIX|20260120|14:04:57.867952|S|2|35.51|0|2
A|RFIX|20260120|14:04:58.905346|S|2|35.51|0|2
A|RFIX|20260120|14:10:11.190125|S|2|35.52|0|2
A|RFIX|20260120|14:10:11.810411|S|2|35.52|0|2
A|RFIX|20260120|14:10:12.389883|S|2|35.52|0|2
A|RFIX|20260120|14:10:13.881165|S|2|35.52|0|2
A|RFIX|20260120|14:12:48.839589|S|2|35.51|0|2
A|RFIX|20260120|14:12:49.532359|S|2|35.51|0|2
A|RFIX|20260120|14:12:50.235533|S|2|35.51|0|2
A|RFIX|20260120|14:12:50.859106|S|100|35.51|0|100
A|RFIX|20260120|14:12:50.963189|S|100|35.51|0|100
A|RFIX|20260120|14:12:51.254952|S|100|35.51|0|100
A|RFIX|20260120|14:13:18.598860|S|100|35.51|0|100
A|RFIX|20260120|14:13:34.458986|S|2|35.51|0|2
A|RFIX|20260120|14:13:36.014294|S|2|35.51|0|2
A|RFIX|20260120|14:13:38.113036|S|2|35.51|0|2
A|RFIX|20260120|14:13:44.632008|S|2|35.5|0|2
A|RFIX|20260120|14:13:45.304119|S|2|35.5|0|2
A|RFIX|20260120|14:13:46.091026|S|2|35.5|0|2
A|RFIX|20260120|14:13:47.004174|S|2|35.5|0|2
A|RFIX|20260120|14:20:19.687362|S|2|35.52|0|2
A|RFIX|20260120|14:20:20.342218|S|2|35.52|0|2
A|RFIX|20260120|14:20:21.005225|S|2|35.52|0|2
A|RFIX|20260120|14:20:21.872342|S|2|35.52|0|2
A|RFIX|20260120|14:22:50.692684|S|2|35.5|0|2
A|RFIX|20260120|14:22:51.295684|S|2|35.5|0|2
A|RFIX|20260120|14:22:51.897960|S|2|35.5|0|2
A|RFIX|20260120|14:22:52.747555|S|2|35.5|0|2
A|RFIX|20260120|14:23:49.475170|S|2|35.49|0|2
A|RFIX|20260120|14:23:50.059902|S|2|35.49|0|2
A|RFIX|20260120|14:23:50.657050|S|2|35.49|0|2
A|RFIX|20260120|14:23:51.630851|S|2|35.49|0|2
A|RFIX|20260120|14:27:47.625293|S|100|35.48|0|100
A|RFIX|20260120|14:27:47.625369|S|100|35.48|0|100
A|RFIX|20260120|14:27:47.625441|S|100|35.48|0|100
A|RFIX|20260120|14:27:47.625890|S|25|35.48|0|25
A|RFIX|20260120|14:27:47.626488|S|25|35.48|0|25
A|RFIX|20260120|14:27:47.627081|S|25|35.48|0|25
A|RFIX|20260120|14:27:47.627670|S|25|35.48|0|25
A|RFIX|20260120|14:27:47.628259|S|20|35.48|0|20
A|RFIX|20260120|14:37:27.854881|S|2|35.47|0|2
A|RFIX|20260120|14:37:27.854963|S|9898|35.47|0|9898
A|RFIX|20260120|14:41:37.097467|S|9900|35.5|0|9900
A|RFIX|20260120|14:42:38.049473|S|4|35.48|0|4
A|RFIX|20260120|14:42:39.095535|S|4|35.48|0|4
A|RFIX|20260120|14:42:48.268870|S|4|35.47|0|4
A|RFIX|20260120|14:42:49.377737|S|4|35.47|0|4
A|RFIX|20260120|14:42:50.382208|S|4|35.47|0|4
A|RFIX|20260120|14:42:51.639084|S|4|35.47|0|4
A|RFIX|20260120|14:42:52.872692|S|4|35.47|0|4
A|RFIX|20260120|14:42:53.899752|S|4|35.47|0|4
A|RFIX|20260120|14:42:55.183065|S|4|35.47|0|4
A|RFIX|20260120|14:44:15.876887|S|2|35.45|0|2
A|RFIX|20260120|14:44:16.519663|S|2|35.45|0|2
A|RFIX|20260120|14:44:16.912421|S|2|35.45|0|2
A|RFIX|20260120|14:44:17.826697|S|2|35.45|0|2
A|RFIX|20260120|14:44:35.819441|S|100|35.46|0|100
A|RFIX|20260120|14:44:36.756354|S|100|35.46|0|100
A|RFIX|20260120|14:46:06.450642|S|2|35.45|0|2
A|RFIX|20260120|14:46:07.010732|S|2|35.45|0|2
A|RFIX|20260120|14:46:07.677758|S|2|35.45|0|2
A|RFIX|20260120|14:46:08.425494|S|2|35.45|0|2
A|RFIX|20260120|14:48:28.506837|S|2|35.5|0|2
A|RFIX|20260120|14:48:29.153747|S|2|35.5|0|2
A|RFIX|20260120|14:48:29.774557|S|2|35.5|0|2
A|RFIX|20260120|14:48:30.536957|S|2|35.5|0|2
A|RFIX|20260120|14:48:43.461173|S|2|35.49|0|2
A|RFIX|20260120|14:48:44.141431|S|2|35.49|0|2
A|RFIX|20260120|14:48:44.686655|S|2|35.49|0|2
A|RFIX|20260120|14:48:45.538487|S|2|35.49|0|2
A|RFIX|20260120|14:48:51.276228|S|2|35.48|0|2
A|RFIX|20260120|14:48:52.084988|S|2|35.48|0|2
A|RFIX|20260120|14:48:52.873279|S|2|35.48|0|2
A|RFIX|20260120|14:48:53.744119|S|2|35.48|0|2
A|RFIX|20260120|14:54:44.787194|S|2|35.5|0|2
A|RFIX|20260120|14:54:45.456133|S|2|35.5|0|2
A|RFIX|20260120|14:54:45.994975|S|2|35.5|0|2
A|RFIX|20260120|14:54:46.949483|S|2|35.5|0|2
A|RFIX|20260120|14:54:55.948723|S|2|35.48|0|2
A|RFIX|20260120|14:54:55.948805|S|1298|35.48|0|1298
A|RFIX|20260120|14:54:55.948805|S|1702|35.49|0|1702
A|RFIX|20260120|14:54:55.948882|S|1298|35.49|0|1298
A|RFIX|20260120|14:55:06.178031|S|2|35.49|0|2
A|RFIX|20260120|14:55:06.790137|S|2|35.49|0|2
A|RFIX|20260120|14:55:07.478346|S|2|35.49|0|2
A|RFIX|20260120|14:56:59.758413|S|2|35.48|0|2
A|RFIX|20260120|14:57:00.331090|S|2|35.48|0|2
A|RFIX|20260120|14:57:01.308532|S|2|35.48|0|2
A|RFIX|20260120|14:58:03.055270|S|2|35.48|0|2
A|RFIX|20260120|14:58:03.393405|S|2|35.48|0|2
A|RFIX|20260120|14:58:04.009169|S|2|35.48|0|2
A|RFIX|20260120|14:58:04.942100|S|2|35.48|0|2
A|RFIX|20260120|14:59:54.334204|S|2|35.48|0|2
A|RFIX|20260120|14:59:54.986453|S|2|35.48|0|2
A|RFIX|20260120|15:00:03.263496|S|2|35.48|0|2
A|RFIX|20260120|15:00:03.904791|S|2|35.48|0|2
A|RFIX|20260120|15:00:04.485359|S|2|35.48|0|2
A|RFIX|20260120|15:00:05.451987|S|2|35.48|0|2
A|RFIX|20260120|15:01:12.348578|S|2|35.47|0|2
A|RFIX|20260120|15:01:12.966963|S|2|35.47|0|2
A|RFIX|20260120|15:01:13.580609|S|2|35.47|0|2
A|RFIX|20260120|15:01:14.528791|S|2|35.46|0|2
A|RFIX|20260120|15:01:47.917896|S|2|35.47|0|2
A|RFIX|20260120|15:05:33.866986|S|2|35.49|0|2
A|RFIX|20260120|15:05:34.550223|S|2|35.49|0|2
A|RFIX|20260120|15:05:35.209411|S|2|35.49|0|2
A|RFIX|20260120|15:05:36.195222|S|2|35.49|0|2
A|RFIX|20260120|15:05:40.356670|S|2|35.48|0|2
A|RFIX|20260120|15:05:40.722323|S|2|35.48|0|2
A|RFIX|20260120|15:05:49.889075|S|2|35.47|0|2
A|RFIX|20260120|15:05:50.535000|S|2|35.47|0|2
A|RFIX|20260120|15:05:51.074877|S|2|35.47|0|2
A|RFIX|20260120|15:05:51.948417|S|2|35.47|0|2
A|RFIX|20260120|15:06:26.365994|S|2|35.47|0|2
A|RFIX|20260120|15:06:26.550835|S|2|35.47|0|2
A|RFIX|20260120|15:06:27.233927|S|2|35.47|0|2
A|RFIX|20260120|15:06:27.961404|S|2|35.47|0|2
A|RFIX|20260120|15:07:08.370446|S|2|35.47|0|2
A|RFIX|20260120|15:07:08.663521|S|2|35.47|0|2
A|RFIX|20260120|15:07:15.961977|S|2|35.46|0|2
A|RFIX|20260120|15:07:16.360144|S|2|35.46|0|2
A|RFIX|20260120|15:07:16.774075|S|2|35.46|0|2
A|RFIX|20260120|15:07:30.052874|S|2|35.46|0|2
A|RFIX|20260120|15:07:30.715700|S|2|35.46|0|2
A|RFIX|20260120|15:07:31.275684|S|2|35.46|0|2
A|RFIX|20260120|15:07:32.107226|S|2|35.46|0|2
A|RFIX|20260120|15:07:45.142193|S|2|35.46|0|2
A|RFIX|20260120|15:07:46.405403|S|2|35.46|0|2
A|RFIX|20260120|15:07:47.410445|S|2|35.46|0|2
A|RFIX|20260120|15:08:45.176248|S|2|35.46|0|2
A|RFIX|20260120|15:08:46.410316|S|2|35.46|0|2
A|RFIX|20260120|15:08:47.240262|S|2|35.46|0|2
A|RFIX|20260120|15:10:04.840533|S|2|35.47|0|2
A|RFIX|20260120|15:10:05.445815|S|2|35.47|0|2
A|RFIX|20260120|15:10:06.102220|S|2|35.47|0|2
A|RFIX|20260120|15:10:07.035489|S|2|35.47|0|2
A|RFIX|20260120|15:10:12.134919|S|2|35.46|0|2
A|RFIX|20260120|15:10:12.548980|S|2|35.46|0|2
A|RFIX|20260120|15:12:39.797540|S|2|35.46|0|2
A|RFIX|20260120|15:12:40.440456|S|2|35.46|0|2
A|RFIX|20260120|15:12:41.123735|S|2|35.46|0|2
A|RFIX|20260120|15:12:41.960574|S|2|35.46|0|2
A|RFIX|20260120|15:12:43.105624|S|2|35.46|0|2
A|RFIX|20260120|15:12:51.976319|S|2|35.45|0|2
A|RFIX|20260120|15:12:52.639417|S|2|35.45|0|2
A|RFIX|20260120|15:12:53.425634|S|2|35.45|0|2
A|RFIX|20260120|15:16:23.380922|S|2|35.46|0|2
A|RFIX|20260120|15:16:24.139332|S|2|35.46|0|2
A|RFIX|20260120|15:16:24.912932|S|2|35.46|0|2
A|RFIX|20260120|15:16:25.785445|S|2|35.46|0|2
A|RFIX|20260120|15:16:35.270662|S|2|35.45|0|2
A|RFIX|20260120|15:16:36.035433|S|2|35.45|0|2
A|RFIX|20260120|15:16:36.763051|S|2|35.45|0|2
A|RFIX|20260120|15:17:28.857496|S|2|35.45|0|2
A|RFIX|20260120|15:17:29.626900|S|2|35.45|0|2
A|RFIX|20260120|15:17:30.216699|S|2|35.45|0|2
A|RFIX|20260120|15:17:31.113331|S|2|35.45|0|2
A|RFIX|20260120|15:19:22.342676|S|2|35.45|0|2
A|RFIX|20260120|15:19:24.185221|S|2|35.45|0|2
A|RFIX|20260120|15:19:25.082000|S|2|35.45|0|2
A|RFIX|20260120|15:19:31.057094|S|2|35.45|0|2
A|RFIX|20260120|15:19:31.831644|S|2|35.45|0|2
A|RFIX|20260120|15:19:32.420993|S|2|35.45|0|2
A|RFIX|20260120|15:19:33.173891|S|2|35.45|0|2
A|RFIX|20260120|15:22:01.938522|S|2|35.44|0|2
A|RFIX|20260120|15:22:02.588207|S|2|35.44|0|2
A|RFIX|20260120|15:22:02.853968|S|2|35.44|0|2
A|RFIX|20260120|15:22:03.732720|S|2|35.44|0|2
A|RFIX|20260120|15:22:35.501380|S|2|35.44|0|2
A|RFIX|20260120|15:22:36.006495|S|2|35.44|0|2
A|RFIX|20260120|15:22:36.131639|S|2|35.44|0|2
A|RFIX|20260120|15:22:36.815628|S|2|35.44|0|2
A|RFIX|20260120|15:22:51.010750|S|2|35.43|0|2
A|RFIX|20260120|15:22:51.720284|S|2|35.43|0|2
A|RFIX|20260120|15:22:52.500969|S|2|35.43|0|2
A|RFIX|20260120|15:22:53.267485|S|2|35.43|0|2
A|RFIX|20260120|15:23:07.528518|S|2|35.43|0|2
A|RFIX|20260120|15:23:08.449454|S|2|35.43|0|2
A|RFIX|20260120|15:23:09.545162|S|2|35.43|0|2
A|RFIX|20260120|15:24:42.187551|S|2|35.44|0|2
A|RFIX|20260120|15:24:42.843205|S|2|35.44|0|2
A|RFIX|20260120|15:24:43.515071|S|2|35.44|0|2
A|RFIX|20260120|15:24:44.386991|S|2|35.44|0|2
A|RFIX|20260120|15:29:08.063075|S|2|35.48|0|2
A|RFIX|20260120|15:29:09.055135|S|2|35.48|0|2
A|RFIX|20260120|15:29:22.520908|S|2|35.47|0|2
A|RFIX|20260120|15:29:23.144509|S|2|35.47|0|2
A|RFIX|20260120|15:29:23.831171|S|2|35.47|0|2
A|RFIX|20260120|15:29:24.737845|S|2|35.47|0|2
A|RFIX|20260120|15:35:23.812515|S|100|35.42|0|100
A|RFIX|20260120|15:35:26.610876|S|2|35.42|0|2
A|RFIX|20260120|15:36:36.069449|S|2|35.39|0|2
A|RFIX|20260120|15:36:36.894188|S|2|35.39|0|2
A|RFIX|20260120|15:36:37.535758|S|2|35.39|0|2
A|RFIX|20260120|15:36:38.430510|S|2|35.39|0|2
A|RFIX|20260120|15:36:39.506777|S|2|35.39|0|2
A|RFIX|20260120|15:36:59.446872|S|2|35.39|0|2
A|RFIX|20260120|15:37:00.653861|S|2|35.39|0|2
A|RFIX|20260120|15:37:01.502303|S|2|35.39|0|2
A|RFIX|20260120|15:37:39.252963|S|2|35.4|0|2
A|RFIX|20260120|15:37:39.835025|S|2|35.4|0|2
A|RFIX|20260120|15:37:40.373327|S|2|35.4|0|2
A|RFIX|20260120|15:37:41.312527|S|2|35.4|0|2
A|RFIX|20260120|15:37:48.706020|S|2|35.41|0|2
A|RFIX|20260120|15:37:49.516435|S|2|35.41|0|2
A|RFIX|20260120|15:37:50.386463|S|2|35.41|0|2
A|RFIX|20260120|15:37:51.364722|S|2|35.41|0|2
A|RFIX|20260120|15:37:58.561598|S|2|35.42|0|2
A|RFIX|20260120|15:38:28.843889|S|2|35.42|0|2
A|RFIX|20260120|15:42:28.168808|S|2|35.4|0|2
A|RFIX|20260120|15:42:28.864784|S|2|35.4|0|2
A|RFIX|20260120|15:42:29.557010|S|2|35.4|0|2
A|RFIX|20260120|15:42:30.425473|S|2|35.4|0|2
A|RFIX|20260120|15:43:17.158727|S|2|35.4|0|2
A|RFIX|20260120|15:43:18.028447|S|2|35.4|0|2
A|RFIX|20260120|15:43:19.044938|S|2|35.4|0|2
A|RFIX|20260120|15:44:28.006953|S|2|35.42|0|2
A|RFIX|20260120|15:44:28.715967|S|2|35.42|0|2
A|RFIX|20260120|15:44:29.498997|S|2|35.42|0|2
A|RFIX|20260120|15:44:30.466455|S|2|35.42|0|2
A|RFIX|20260120|15:46:32.201179|S|2|35.41|0|2
A|RFIX|20260120|15:46:32.877546|S|2|35.41|0|2
A|RFIX|20260120|15:46:33.534241|S|2|35.41|0|2
A|RFIX|20260120|15:46:34.416505|S|2|35.41|0|2
A|RFIX|20260120|15:48:27.835201|S|2|35.41|0|2
A|RFIX|20260120|15:48:28.710561|S|2|35.41|0|2
A|RFIX|20260120|15:48:29.391373|S|2|35.41|0|2
A|RFIX|20260120|15:48:30.305541|S|2|35.41|0|2
A|RFIX|20260120|15:48:40.514154|S|2|35.41|0|2
A|RFIX|20260120|15:48:41.384870|S|2|35.41|0|2
A|RFIX|20260120|15:48:42.252212|S|2|35.41|0|2
A|RFMZ|20260120|14:41:27.946134|S|100|12.93|0|100
A|RGA|20260120|12:16:58.739996|S|1|194.27|0|1
A|RGA|20260120|12:16:58.739996|S|1|194.27|0|1
A|RGA|20260120|12:16:58.739997|S|3|194.27|0|3
A|RGA|20260120|12:16:58.739997|S|1|194.27|0|1
A|RGA|20260120|12:16:58.739997|S|2|194.27|0|2
A|RGA|20260120|12:16:58.739997|S|1|194.27|0|1
A|RGA|20260120|15:58:33.464347|S|3|194.06|0|3
A|RGA|20260120|15:58:33.464373|S|97|194.06|0|97
A|RGA|20260120|15:59:28.643281|S|100|194.19|0|100
A|RGA|20260120|15:59:28.643281|S|12|194.21|0|12
A|RGA|20260120|15:59:28.643281|S|50|194.17|0|50
A|RGA|20260120|15:59:46.648024|S|33|194.17|0|33
A|RGA|20260120|15:59:49.650633|S|50|194.25|0|50
A|RGC|20260120|11:26:03.009960|E|75|24.48|0|75
A|RGC|20260120|11:26:09.171336|E|71|24.31|0|71
A|RGC|20260120|11:26:09.172028|E|71|24.3|0|71
A|RGC|20260120|11:26:09.175988|E|91|24.3|0|91
A|RGEN|20260120|10:16:29.305248|S|25|161.13|0|25
A|RGEN|20260120|10:35:06.702528|S|1|163.27|0|1
A|RGLD|20260120|10:07:33.099051|S|11|272|0|11
A|RGLD|20260120|10:16:29.790080|S|5|271.9|0|5
A|RGLD|20260120|10:42:17.536645|S|1|270.71|0|1
A|RGLD|20260120|10:42:43.538431|S|1|270.72|0|1
A|RGLD|20260120|10:51:59.010823|S|4|270.13|0|4
A|RGLD|20260120|11:00:05.028256|S|1|270.74|0|1
A|RGLD|20260120|11:19:09.114737|S|100|272.42|0|100
A|RGLD|20260120|11:19:09.114756|S|100|272.42|0|100
A|RGLD|20260120|11:33:27.462073|S|9|272.34|0|9
A|RGLD|20260120|13:38:38.784750|S|53|274.12|0|53
A|RGLD|20260120|14:05:24.850422|S|1|274.32|0|1
A|RGLD|20260120|14:10:16.209914|S|40|274.48|0|40
A|RGLD|20260120|14:29:15.018161|S|17|274.67|0|17
A|RGLD|20260120|14:31:02.777992|S|100|274.1|0|100
A|RGLD|20260120|15:24:50.639084|S|100|275.68|0|100
A|RGNT|20260120|09:30:00.144983|E|31|7.53|81236|10
A|RGNT|20260120|09:30:00.145642|S|1|7.53|0|1
A|RGNT|20260120|09:31:56.751792|E|2|7.3|0|2
A|RGNT|20260120|09:34:20.122057|S|30|7.1|0|30
A|RGNT|20260120|09:37:51.944121|S|25|7.01|0|25
A|RGNT|20260120|09:37:51.944132|S|30|7.01|0|30
A|RGNT|20260120|09:37:51.946376|S|5|7.01|0|5
A|RGNT|20260120|09:37:51.946385|S|10|7.01|0|10
A|RGNT|20260120|09:37:51.946426|S|10|7.01|0|10
A|RGNT|20260120|09:40:08.852725|E|5|7.01|0|5
A|RGNT|20260120|09:41:21.531161|E|173|7|0|173
A|RGNT|20260120|09:41:45.547709|E|5|6.95|0|5
A|RGNT|20260120|09:43:09.148325|E|86|6.9|0|86
A|RGNT|20260120|09:44:25.204860|E|30|6.92|0|30
A|RGNT|20260120|09:44:25.204908|E|5|6.92|0|5
A|RGNT|20260120|09:44:25.218502|E|5|6.92|0|5
A|RGNT|20260120|09:44:25.228988|E|10|6.92|0|10
A|RGNT|20260120|09:45:29.446444|S|100|6.89|0|100
A|RGNT|20260120|10:02:06.342142|S|10|6.71|0|10
A|RGNT|20260120|10:09:44.006053|E|17|6.65|0|17
A|RGNT|20260120|10:12:03.770295|S|12|6.67|0|12
A|RGNT|20260120|10:12:03.770618|E|13|6.67|0|13
A|RGNT|20260120|10:12:31.083428|S|1|6.94|0|1
A|RGNT|20260120|10:14:53.963499|S|37|6.94|0|37
A|RGNT|20260120|10:18:55.926346|E|1|6.78|0|1
A|RGNT|20260120|10:22:08.720296|S|1|6.81|0|1
A|RGNT|20260120|10:22:12.720229|S|1|6.82|0|1
A|RGNT|20260120|10:54:49.337634|S|10|6.25|0|10
A|RGNT|20260120|10:56:10.534340|S|35|6.22|0|35
A|RGNT|20260120|10:56:10.534364|S|25|6.22|0|25
A|RGNT|20260120|10:56:10.534365|S|14|6.22|0|14
A|RGNT|20260120|10:57:00.417056|S|100|6.39|0|100
A|RGNT|20260120|10:58:13.444290|S|20|6.55|0|20
A|RGNT|20260120|11:01:26.746401|S|100|6.61|0|100
A|RGNT|20260120|11:01:38.008074|S|91|6.62|0|91
A|RGNT|20260120|11:02:15.211225|S|9|6.62|0|9
A|RGNT|20260120|11:02:15.211226|S|100|6.51|0|100
A|RGNT|20260120|11:17:18.084366|S|7|6.6|0|7
A|RGNT|20260120|11:26:36.538384|S|50|6.51|0|50
A|RGNT|20260120|11:39:40.700029|S|72|6.65|0|72
A|RGNT|20260120|11:39:40.700363|S|28|6.65|0|28
A|RGNT|20260120|12:30:45.720302|S|25|6.58|0|25
A|RGNT|20260120|12:30:49.248672|S|100|6.51|0|100
A|RGNT|20260120|12:59:22.596705|S|5|6.51|0|5
A|RGNT|20260120|13:27:22.596634|S|1|6.63|0|1
A|RGNT|20260120|13:42:34.094748|S|100|6.74|0|100
A|RGNT|20260120|13:58:05.554111|E|100|6.75|0|100
A|RGNT|20260120|14:01:27.881941|S|100|6.9|0|100
A|RGNT|20260120|14:08:02.062630|S|100|6.9|0|100
A|RGNT|20260120|14:08:02.062630|S|100|6.9|0|100
A|RGNT|20260120|14:11:16.821054|S|100|7.05|0|100
A|RGNT|20260120|14:12:32.323820|E|70|7.16|0|70
A|RGNT|20260120|14:13:00.627261|E|50|7.16|0|50
A|RGNT|20260120|14:21:46.466215|E|72|7.16|0|72
A|RGNT|20260120|14:53:07.298763|E|70|7.07|0|70
A|RGNT|20260120|15:31:56.573832|E|25|7|0|25
A|RGNT|20260120|15:46:02.375581|S|7|7.09|0|7
A|RGNT|20260120|15:51:02.263264|E|7|7.1|0|7
A|RGNT|20260120|15:54:36.772197|E|7|7.1|0|7
A|RGNT|20260120|15:58:21.621413|E|7|7.1|0|7
A|RGNT|20260120|15:59:04.605899|E|72|7.1|0|72
A|RGNT|20260120|15:59:04.607460|E|72|7.1|0|72
A|RGNT|20260120|16:00:00.114481|E|41|7.1|110973|16
A|RGNT|20260120|16:00:00.114481|S|41|7.1|110973|25
A|RGNX|20260120|13:06:06.025463|S|10|14.025|0|10
A|RGNX|20260120|13:06:06.025535|S|10|14.025|0|10
A|RGNX|20260120|13:06:06.025600|S|10|14.025|0|10
A|RGNX|20260120|15:59:01.060036|S|200|14.12|0|200
A|RGNX|20260120|15:59:06.871783|S|200|14.12|0|200
A|RGP|20260120|10:05:27.510854|S|100|4.495|0|100
A|RGP|20260120|10:32:27.828330|S|88|4.48|0|88
A|RGP|20260120|11:28:56.583767|S|14|4.39|0|14
A|RGP|20260120|12:42:38.884192|S|1|4.4|0|1
A|RGP|20260120|15:54:30.006025|S|100|4.4|0|100
A|RGP|20260120|15:54:36.748132|S|15|4.4|0|15
A|RGP|20260120|15:54:36.748132|S|100|4.4|0|100
A|RGP|20260120|15:54:36.748178|S|85|4.4|0|85
A|RGP|20260120|16:00:00.138078|S|23|4.43|0|23
A|RGR|20260120|12:23:30.480848|S|100|37.8|0|100
A|RGR|20260120|13:29:08.035400|S|100|37.64|0|100
A|RGTI|20260120|09:36:40.269723|S|100|24.25|0|100
A|RGTI|20260120|09:36:40.288075|S|200|24.245|0|200
A|RGTI|20260120|09:39:33.964413|S|100|24.72|0|100
A|RGTI|20260120|09:39:45.335963|S|100|24.67|0|100
A|RGTI|20260120|09:42:37.569823|S|500|24.2|0|500
A|RGTI|20260120|09:42:37.569823|S|600|24.2|0|600
A|RGTI|20260120|09:43:39.211434|S|100|24.255|0|100
A|RGTI|20260120|09:46:49.899389|S|100|24.2|0|100
A|RGTI|20260120|09:54:22.924112|S|100|24.03|0|100
A|RGTI|20260120|09:54:22.924740|S|100|24.03|0|100
A|RGTI|20260120|10:02:15.822185|S|60|23.84|0|60
A|RGTI|20260120|10:05:26.924268|S|100|23.875|0|100
A|RGTI|20260120|10:09:02.177368|S|100|23.815|0|100
A|RGTI|20260120|10:09:18.073640|S|126|23.82|0|126
A|RGTI|20260120|10:09:45.629846|S|126|23.79|0|126
A|RGTI|20260120|10:10:26.137179|S|100|23.755|0|100
A|RGTI|20260120|10:12:18.177541|S|126|23.905|0|126
A|RGTI|20260120|10:13:08.295086|S|126|23.925|0|126
A|RGTI|20260120|10:14:07.813316|S|21|23.98|0|21
A|RGTI|20260120|10:15:17.967692|S|200|24.135|0|200
A|RGTI|20260120|10:23:06.312715|S|220|24.21|0|220
A|RGTI|20260120|10:23:06.312964|S|220|24.21|0|220
A|RGTI|20260120|10:23:06.313001|S|80|24.21|0|80
A|RGTI|20260120|10:23:06.313001|S|140|24.21|0|140
A|RGTI|20260120|10:25:21.210452|S|126|24.24|0|126
A|RGTI|20260120|10:42:35.570216|S|20|24.72|0|20
A|RGTI|20260120|10:46:23.175925|S|158|24.735|0|158
A|RGTI|20260120|10:48:25.022279|S|200|24.8|0|200
A|RGTI|20260120|10:54:44.157242|S|200|24.96|0|200
A|RGTI|20260120|10:54:44.158565|S|2|24.96|0|2
A|RGTI|20260120|10:54:44.720220|S|198|24.96|0|198
A|RGTI|20260120|10:55:35.327997|S|158|25.005|0|158
A|RGTI|20260120|11:07:57.825876|S|2400|25.68|0|2400
A|RGTI|20260120|11:08:45.110614|S|300|25.64|0|300
A|RGTI|20260120|11:08:45.110664|S|300|25.64|0|300
A|RGTI|20260120|11:12:53.134630|S|200|25.905|0|200
A|RGTI|20260120|11:17:35.735524|S|500|26.04|0|500
A|RGTI|20260120|11:19:46.841175|S|200|26.165|0|200
A|RGTI|20260120|11:20:55.296611|S|50|26.21|0|50
A|RGTI|20260120|11:22:50.398452|S|135|26.46|0|135
A|RGTI|20260120|11:24:20.892449|S|200|26.39|0|200
A|RGTI|20260120|11:28:27.227561|S|16|26.07|0|16
A|RGTI|20260120|11:29:01.606875|S|11|26.01|0|11
A|RGTI|20260120|11:29:37.653686|S|22|25.985|0|22
A|RGTI|20260120|11:30:16.971073|S|42|25.865|0|42
A|RGTI|20260120|11:33:26.095079|S|200|25.91|0|200
A|RGTI|20260120|11:34:26.332737|S|100|26.14|0|100
A|RGTI|20260120|11:35:04.033692|S|100|26.18|0|100
A|RGTI|20260120|11:50:47.293652|S|16|26.01|0|16
A|RGTI|20260120|11:50:50.675662|S|16|26.02|0|16
A|RGTI|20260120|11:58:52.957584|S|138|25.85|0|138
A|RGTI|20260120|12:06:45.911750|S|200|26.235|0|200
A|RGTI|20260120|12:09:19.402086|S|1000|26.01|0|1000
A|RGTI|20260120|12:10:50.108145|S|19|25.93|0|19
A|RGTI|20260120|12:11:31.770242|S|19|25.95|0|19
A|RGTI|20260120|12:23:09.746225|S|200|25.88|0|200
A|RGTI|20260120|12:25:24.113812|S|100|25.8|0|100
A|RGTI|20260120|12:25:56.841665|S|300|25.86|0|300
A|RGTI|20260120|12:25:56.842474|S|51|25.86|0|51
A|RGTI|20260120|12:26:52.573891|S|49|25.81|0|49
A|RGTI|20260120|12:26:52.574132|S|323|25.81|0|323
A|RGTI|20260120|12:30:11.110721|S|300|25.525|0|300
A|RGTI|20260120|12:30:11.402715|S|300|25.53|0|300
A|RGTI|20260120|12:30:31.810115|S|200|25.485|0|200
A|RGTI|20260120|12:38:34.188899|E|158|25.625|0|158
A|RGTI|20260120|12:42:04.284823|S|100|25.685|0|100
A|RGTI|20260120|12:42:04.284842|S|22|25.685|0|22
A|RGTI|20260120|13:04:02.208971|S|300|25.74|0|300
A|RGTI|20260120|13:28:37.758474|S|148|25.66|0|148
A|RGTI|20260120|13:40:56.004811|S|200|25.365|0|200
A|RGTI|20260120|13:51:24.426308|S|148|25.17|0|148
A|RGTI|20260120|14:00:51.869510|S|200|25.31|0|200
A|RGTI|20260120|14:29:41.744883|S|100|25.73|0|100
A|RGTI|20260120|14:31:05.582519|S|100|25.3|0|100
A|RGTI|20260120|14:31:36.090326|S|100|25.365|0|100
A|RGTI|20260120|14:33:57.008112|S|100|25.29|0|100
A|RGTI|20260120|14:33:57.008125|S|17|25.29|0|17
A|RGTI|20260120|14:41:03.490161|S|20|25.15|0|20
A|RGTI|20260120|14:45:25.627317|S|200|25.31|0|200
A|RGTI|20260120|15:03:20.071365|S|200|25.41|0|200
A|RGTI|20260120|15:12:20.294661|S|300|25.335|0|300
A|RGTI|20260120|15:18:37.744141|S|300|25.395|0|300
A|RGTI|20260120|15:19:41.613028|S|148|25.375|0|148
A|RGTI|20260120|15:30:43.952880|S|148|25.105|0|148
A|RGTI|20260120|15:31:24.286044|S|100|25.1|0|100
A|RGTI|20260120|15:32:17.657161|S|29|25.13|0|29
A|RGTI|20260120|15:41:06.192369|S|1020|25|0|1020
A|RGTI|20260120|15:50:00.656808|S|400|24.855|0|400
A|RGTI|20260120|15:50:00.656899|S|200|24.855|0|200
A|RGTI|20260120|15:50:50.052956|S|400|24.845|0|400
A|RGTI|20260120|15:54:36.985007|S|400|24.715|0|400
A|RGTI|20260120|15:55:07.548064|S|100|24.845|0|100
A|RGTI|20260120|15:55:07.548191|S|1|24.85|0|1
A|RGTI|20260120|15:55:07.549247|S|100|24.85|0|100
A|RGTI|20260120|15:55:07.549247|S|99|24.85|0|99
A|RGTI|20260120|15:55:07.549248|S|16|24.85|0|16
A|RGTI|20260120|15:55:07.550490|S|84|24.85|0|84
A|RGTU|20260120|09:30:00.849792|S|100|17.9|0|100
A|RGTU|20260120|09:30:01.002184|S|52|17.89|0|52
A|RGTU|20260120|09:30:01.002799|S|48|17.89|0|48
A|RGTU|20260120|09:30:01.408692|S|100|17.88|0|100
A|RGTU|20260120|09:34:16.039504|E|16|17.5|0|16
A|RGTU|20260120|10:00:54.886675|S|10|17.04|0|10
A|RGTX|20260120|09:30:02.461002|S|115|14.33|0|115
A|RGTX|20260120|09:43:49.434599|S|9|14.07|0|9
A|RGTX|20260120|09:43:49.434599|S|100|14.06|0|100
A|RGTX|20260120|09:44:21.451363|S|9|14.05|0|9
A|RGTX|20260120|09:48:03.578459|S|131|13.89|0|131
A|RGTX|20260120|09:48:16.539258|S|131|13.88|0|131
A|RGTX|20260120|09:48:17.559378|S|131|13.91|0|131
A|RGTX|20260120|09:48:32.405270|S|131|13.92|0|131
A|RGTX|20260120|09:50:30.201563|S|100|13.95|0|100
A|RGTX|20260120|09:50:30.201967|S|31|13.95|0|31
A|RGTX|20260120|09:50:33.010321|S|131|13.94|0|131
A|RGTX|20260120|09:50:55.633739|S|131|13.87|0|131
A|RGTX|20260120|10:00:48.002773|S|131|13.63|0|131
A|RGTX|20260120|10:00:55.101103|S|131|13.65|0|131
A|RGTX|20260120|10:01:00.149226|S|131|13.61|0|131
A|RGTX|20260120|10:11:10.577195|S|817|13.49|0|817
A|RGTX|20260120|10:12:16.057681|S|486|13.59|0|486
A|RGTX|20260120|11:35:03.736605|S|100|16.34|0|100
A|RGTZ|20260120|11:19:14.111254|S|200|14.36|0|200
A|RGTZ|20260120|13:57:08.788063|E|100|15.29|0|100
A|RGTZ|20260120|13:57:08.788103|E|100|15.29|0|100
A|RH|20260120|09:49:48.301518|S|30|227.99|0|30
A|RH|20260120|12:32:00.994339|S|6|219.19|0|6
A|RH|20260120|13:43:23.683853|S|4|219.79|0|4
A|RH|20260120|13:43:23.683853|S|2|219.79|0|2
A|RH|20260120|13:43:23.683854|S|1|219.79|0|1
A|RH|20260120|13:48:23.209664|S|2|219.24|0|2
A|RH|20260120|13:48:23.209664|S|2|219.24|0|2
A|RH|20260120|14:36:22.653790|S|1|219.22|0|1
A|RH|20260120|14:36:22.653791|S|2|219.22|0|2
A|RH|20260120|14:36:22.653791|S|3|219.22|0|3
A|RH|20260120|14:36:22.653791|S|4|219.22|0|4
A|RH|20260120|14:36:35.135424|S|1|219.17|0|1
A|RHI|20260120|10:53:37.148290|S|100|27.41|0|100
A|RHI|20260120|14:11:26.314172|S|2|26.88|0|2
A|RHI|20260120|14:11:26.314173|S|100|26.88|0|100
A|RHI|20260120|14:11:26.314190|S|98|26.88|0|98
A|RHI|20260120|15:03:22.730109|S|100|26.785|0|100
A|RHI|20260120|15:24:43.975027|S|60|27.18|0|60
A|RHI|20260120|15:32:07.462469|S|25|27.18|0|25
A|RHI|20260120|15:32:07.462506|S|25|27.18|0|25
A|RHI|20260120|15:59:34.644536|S|62|27.18|0|62
A|RHLD|20260120|09:54:00.691393|S|1|206.84|0|1
A|RHLD|20260120|09:54:00.692693|S|1|207.53|0|1
A|RHLD|20260120|09:54:02.303145|S|1|206.15|0|1
A|RHLD|20260120|09:54:19.424555|S|1|205.6|0|1
A|RHLD|20260120|09:54:23.700300|S|1|206.29|0|1
A|RHLD|20260120|10:09:33.055688|S|1|207.155|0|1
A|RHLD|20260120|11:47:57.804131|S|1|212.41|0|1
A|RHLD|20260120|11:48:04.301309|S|1|212.41|0|1
A|RHLD|20260120|11:48:12.673581|S|1|212.13|0|1
A|RHLD|20260120|11:48:22.713495|S|1|212.37|0|1
A|RHLD|20260120|11:48:26.354881|S|1|212.37|0|1
A|RHLD|20260120|11:48:38.500547|S|1|212.08|0|1
A|RHLD|20260120|11:48:46.079375|S|1|211.73|0|1
A|RHLD|20260120|11:58:42.946624|S|1|214|0|1
A|RHLD|20260120|12:36:13.045611|S|4|215.48|0|4
A|RHLD|20260120|12:44:18.738314|S|20|215.38|0|20
A|RHLD|20260120|15:31:50.545578|S|13|215.29|0|13
A|RHLD|20260120|15:57:01.759732|S|100|214.71|0|100
A|RHLD|20260120|15:58:00.098076|S|11|215.39|0|11
A|RHP|20260120|12:23:26.325960|S|100|94.76|0|100
A|RHP|20260120|13:50:02.863892|S|100|94.42|0|100
A|RHP|20260120|14:33:49.985264|S|12|94.44|0|12
A|RHP|20260120|14:35:09.540880|S|100|94.38|0|100
A|RHP|20260120|15:51:20.963194|S|100|93.41|0|100
A|RHRX|20260120|12:45:00.625493|S|100|18.48|0|100
A|RIG|20260120|09:48:58.355648|S|100|4.175|0|100
A|RIG|20260120|09:49:55.026224|S|100|4.165|0|100
A|RIG|20260120|09:50:34.717971|S|200|4.16|0|200
A|RIG|20260120|09:50:34.717972|S|600|4.16|0|600
A|RIG|20260120|09:57:34.936707|S|100|4.16|0|100
A|RIG|20260120|09:59:51.579182|S|100|4.175|0|100
A|RIG|20260120|10:01:53.729040|S|100|4.18|0|100
A|RIG|20260120|10:51:42.572639|S|1100|4.225|0|1100
A|RIG|20260120|10:52:24.349386|S|100|4.22|0|100
A|RIG|20260120|11:02:05.160154|S|344|4.22|0|344
A|RIG|20260120|11:10:00.307062|S|300|4.245|0|300
A|RIG|20260120|11:10:48.040053|S|100|4.245|0|100
A|RIG|20260120|11:13:32.686945|S|500|4.245|0|500
A|RIG|20260120|11:13:32.783792|S|800|4.245|0|800
A|RIG|20260120|11:20:13.686776|S|800|4.235|0|800
A|RIG|20260120|11:20:13.776796|S|500|4.235|0|500
A|RIG|20260120|11:20:13.776797|S|600|4.235|0|600
A|RIG|20260120|11:23:29.656007|S|800|4.245|0|800
A|RIG|20260120|11:23:29.734808|S|900|4.245|0|900
A|RIG|20260120|11:34:07.413446|S|7920|4.245|0|7920
A|RIG|20260120|11:53:44.442009|S|600|4.255|0|600
A|RIG|20260120|11:53:45.402860|S|500|4.255|0|500
A|RIG|20260120|11:53:46.229914|S|100|4.255|0|100
A|RIG|20260120|11:54:07.028822|S|100|4.255|0|100
A|RIG|20260120|11:54:11.323977|S|100|4.255|0|100
A|RIG|20260120|11:57:35.118147|S|700|4.275|0|700
A|RIG|20260120|11:58:34.686935|S|1200|4.285|0|1200
A|RIG|20260120|11:58:34.774208|S|1200|4.285|0|1200
A|RIG|20260120|11:58:56.510838|S|1700|4.285|0|1700
A|RIG|20260120|11:58:57.243251|S|1200|4.285|0|1200
A|RIG|20260120|12:03:22.748432|S|600|4.285|0|600
A|RIG|20260120|12:03:49.182204|S|100|4.285|0|100
A|RIG|20260120|12:03:49.266943|S|100|4.285|0|100
A|RIG|20260120|12:08:31.117575|S|3400|4.295|0|3400
A|RIG|20260120|12:08:31.252200|S|2900|4.295|0|2900
A|RIG|20260120|12:14:04.251388|S|100|4.305|0|100
A|RIG|20260120|12:29:45.221669|S|119|4.305|0|119
A|RIG|20260120|12:29:45.221669|S|5081|4.305|0|5081
A|RIG|20260120|12:44:29.284325|S|100|4.295|0|100
A|RIG|20260120|12:51:23.687209|S|25|4.29|0|25
A|RIG|20260120|12:55:46.522852|S|400|4.29|0|400
A|RIG|20260120|12:56:03.437768|S|1000|4.285|0|1000
A|RIG|20260120|13:05:11.092512|S|100|4.275|0|100
A|RIG|20260120|13:05:27.200219|S|100|4.275|0|100
A|RIG|20260120|13:05:27.399068|S|100|4.275|0|100
A|RIG|20260120|13:06:39.601634|S|100|4.275|0|100
A|RIG|20260120|13:06:39.714656|S|400|4.275|0|400
A|RIG|20260120|13:08:42.747214|S|200|4.285|0|200
A|RIG|20260120|13:09:27.485666|S|900|4.285|0|900
A|RIG|20260120|13:09:28.386937|S|900|4.285|0|900
A|RIG|20260120|13:09:28.447273|S|1800|4.285|0|1800
A|RIG|20260120|13:21:37.531608|S|1400|4.285|0|1400
A|RIG|20260120|13:21:38.314175|S|1400|4.285|0|1400
A|RIG|20260120|13:33:30.398894|S|1400|4.285|0|1400
A|RIG|20260120|13:33:35.480606|S|600|4.285|0|600
A|RIG|20260120|13:43:07.421493|S|500|4.275|0|500
A|RIG|20260120|13:45:25.886299|S|2200|4.285|0|2200
A|RIG|20260120|13:45:26.459386|S|2200|4.285|0|2200
A|RIG|20260120|13:52:28.459928|S|500|4.275|0|500
A|RIG|20260120|14:06:14.132553|S|100|4.275|0|100
A|RIG|20260120|14:07:59.432033|S|300|4.285|0|300
A|RIG|20260120|14:08:07.593533|S|400|4.285|0|400
A|RIG|20260120|14:08:49.576112|S|400|4.285|0|400
A|RIG|20260120|14:08:50.310685|S|500|4.285|0|500
A|RIG|20260120|14:09:01.360457|S|700|4.285|0|700
A|RIG|20260120|14:09:02.339061|S|1200|4.285|0|1200
A|RIG|20260120|14:09:11.558735|S|900|4.285|0|900
A|RIG|20260120|14:09:20.208205|S|1100|4.285|0|1100
A|RIG|20260120|14:15:27.690673|S|900|4.285|0|900
A|RIG|20260120|14:18:29.279705|S|100|4.28|0|100
A|RIG|20260120|14:55:10.826647|S|100|4.265|0|100
A|RIG|20260120|15:30:02.677698|S|100|4.285|0|100
A|RIG|20260120|15:37:18.938237|S|500|4.295|0|500
A|RIG|20260120|15:39:13.600800|S|1100|4.295|0|1100
A|RIGL|20260120|09:54:28.709182|S|91|36.7|0|91
A|RIGL|20260120|12:09:04.935729|S|2|36.22|0|2
A|RIGL|20260120|12:09:54.326468|S|1|36.22|0|1
A|RIGL|20260120|12:17:38.168210|S|100|36.09|0|100
A|RIGL|20260120|13:17:43.066744|S|5|36.5|0|5
A|RIGL|20260120|15:06:55.100443|S|2|36.28|0|2
A|RILY|20260120|09:37:36.276620|S|100|9.775|0|100
A|RILY|20260120|09:39:08.793570|S|100|9.84|0|100
A|RILY|20260120|09:39:08.793600|S|50|9.83|0|50
A|RILY|20260120|09:39:08.793600|S|50|9.84|0|50
A|RILY|20260120|09:57:32.702319|S|106|10.48|0|106
A|RILY|20260120|09:57:39.539900|S|100|10.35|0|100
A|RILY|20260120|10:53:56.689221|S|100|9.62|0|100
A|RILY|20260120|11:28:51.147561|E|1|9.37|0|1
A|RIME|20260120|10:22:38.357150|S|200|.81165|0|200
A|RIME|20260120|10:22:38.357819|S|40|.81165|0|40
A|RIME|20260120|10:43:23.199072|S|200|.80505|0|200
A|RIME|20260120|10:53:22.537855|S|200|.80005|0|200
A|RIME|20260120|10:56:50.371148|S|200|.80005|0|200
A|RIME|20260120|10:58:58.905247|S|200|.79635|0|200
A|RIME|20260120|11:13:02.356255|S|200|.79605|0|200
A|RIME|20260120|11:25:33.593295|S|100|.7931|0|100
A|RIME|20260120|11:25:33.700685|S|100|.7931|0|100
A|RIME|20260120|11:59:30.853634|S|100|.8018|0|100
A|RING|20260120|09:38:46.391497|S|15|86.69|0|15
A|RING|20260120|09:38:46.391626|S|85|86.69|0|85
A|RING|20260120|10:08:20.642526|S|34|86.73|0|34
A|RING|20260120|10:08:20.642631|S|66|86.73|0|66
A|RING|20260120|11:10:30.536644|S|9|87.03|0|9
A|RING|20260120|13:19:20.932411|S|41|87.27|0|41
A|RING|20260120|14:21:52.130834|S|26|87.21|0|26
A|RING|20260120|14:21:52.130948|S|26|87.2|0|26
A|RING|20260120|14:31:23.300003|S|7|86.7|0|7
A|RING|20260120|15:08:49.310983|S|19|87.1|0|19
A|RING|20260120|15:08:49.311113|S|81|87.1|0|81
A|RING|20260120|15:08:52.191760|S|63|87.11|0|63
A|RING|20260120|15:09:00.455100|S|5|87.11|0|5
A|RING|20260120|15:09:00.455128|S|32|87.11|0|32
A|RING|20260120|15:09:11.175970|S|100|87.12|0|100
A|RING|20260120|15:45:30.265806|S|100|87.53|0|100
A|RING|20260120|15:50:58.291136|S|100|87.69|0|100
A|RIO|20260120|09:41:12.001074|S|100|84.8|0|100
A|RIO|20260120|10:07:35.843659|S|150|84.955|0|150
A|RIO|20260120|10:07:36.681194|S|32|84.98|0|32
A|RIO|20260120|10:21:19.846649|E|150|85.035|0|150
A|RIO|20260120|10:21:19.849900|E|100|85.035|0|100
A|RIO|20260120|10:22:33.346726|E|100|84.98|0|100
A|RIO|20260120|10:28:35.231300|S|26|85.08|0|26
A|RIO|20260120|10:28:35.231353|S|100|85.08|0|100
A|RIO|20260120|10:28:35.231354|S|74|85.08|0|74
A|RIO|20260120|10:28:35.231571|S|27|85.07|0|27
A|RIO|20260120|10:37:08.883230|S|2|85.07|0|2
A|RIO|20260120|10:42:54.732627|S|2|85.07|0|2
A|RIO|20260120|11:02:19.656231|S|132|85.1|0|132
A|RIO|20260120|11:27:22.044792|S|100|85.07|0|100
A|RIO|20260120|11:27:22.055084|S|100|85.07|0|100
A|RIO|20260120|11:27:22.075114|S|91|85.07|0|91
A|RIO|20260120|11:35:02.077504|S|69|85.045|0|69
A|RIO|20260120|11:35:40.512551|S|100|85.01|0|100
A|RIO|20260120|12:08:18.343509|S|14|85.29|0|14
A|RIO|20260120|12:10:52.863796|S|2|85.21|0|2
A|RIO|20260120|12:11:08.193778|S|100|85.23|0|100
A|RIO|20260120|12:55:04.284002|S|110|85.25|0|110
A|RIO|20260120|13:27:10.851008|S|2|85.33|0|2
A|RIO|20260120|14:48:59.207276|S|120|85.35|0|120
A|RIO|20260120|15:23:48.367616|S|150|85.425|0|150
A|RIO|20260120|15:31:01.988402|S|13|85.55|0|13
A|RIOT|20260120|09:30:00.592148|S|200|17.905|0|200
A|RIOT|20260120|09:30:02.260061|S|200|17.97|0|200
A|RIOT|20260120|09:30:02.780409|S|100|17.97|0|100
A|RIOT|20260120|09:30:08.616823|S|200|18.005|0|200
A|RIOT|20260120|09:30:10.274243|S|100|18.09|0|100
A|RIOT|20260120|09:30:10.586683|S|200|18.12|0|200
A|RIOT|20260120|09:30:10.602245|S|100|18.12|0|100
A|RIOT|20260120|09:30:11.990979|S|100|18.14|0|100
A|RIOT|20260120|09:30:11.991047|S|100|18.14|0|100
A|RIOT|20260120|09:30:32.089246|S|200|18.19|0|200
A|RIOT|20260120|09:31:00.110699|S|100|18.265|0|100
A|RIOT|20260120|09:31:00.110740|S|100|18.265|0|100
A|RIOT|20260120|09:31:00.110779|S|34|18.25|0|34
A|RIOT|20260120|09:31:00.110830|S|200|18.26|0|200
A|RIOT|20260120|09:31:00.110831|S|100|18.25|0|100
A|RIOT|20260120|09:31:00.110833|S|66|18.25|0|66
A|RIOT|20260120|09:31:00.320047|S|200|18.245|0|200
A|RIOT|20260120|09:31:00.320191|S|100|18.24|0|100
A|RIOT|20260120|09:31:04.557405|S|200|18.26|0|200
A|RIOT|20260120|09:31:06.805073|S|33|18.24|0|33
A|RIOT|20260120|09:31:06.805103|S|67|18.24|0|67
A|RIOT|20260120|09:31:23.347370|S|100|18.25|0|100
A|RIOT|20260120|09:32:06.902779|S|100|18.21|0|100
A|RIOT|20260120|09:32:06.902780|S|100|18.21|0|100
A|RIOT|20260120|09:32:08.324735|S|200|18.19|0|200
A|RIOT|20260120|09:32:26.211835|S|100|18.14|0|100
A|RIOT|20260120|09:32:26.211836|S|100|18.14|0|100
A|RIOT|20260120|09:33:03.564381|S|100|17.88|0|100
A|RIOT|20260120|09:33:03.564407|S|100|17.89|0|100
A|RIOT|20260120|09:33:03.564407|S|100|17.88|0|100
A|RIOT|20260120|09:33:03.564408|S|20|17.89|0|20
A|RIOT|20260120|09:34:39.814097|S|100|17.99|0|100
A|RIOT|20260120|09:35:21.530091|S|100|18.025|0|100
A|RIOT|20260120|09:36:25.160643|S|100|18.22|0|100
A|RIOT|20260120|09:36:25.160644|S|100|18.22|0|100
A|RIOT|20260120|09:36:46.672176|S|38|18.21|0|38
A|RIOT|20260120|09:36:46.672191|S|32|18.21|0|32
A|RIOT|20260120|09:37:12.623055|S|100|18.315|0|100
A|RIOT|20260120|09:40:51.993830|S|100|18.37|0|100
A|RIOT|20260120|09:44:42.039718|S|100|18.24|0|100
A|RIOT|20260120|09:44:42.509289|S|100|18.25|0|100
A|RIOT|20260120|09:44:42.509320|S|20|18.25|0|20
A|RIOT|20260120|09:44:42.509321|S|80|18.25|0|80
A|RIOT|20260120|09:44:50.748822|S|100|18.29|0|100
A|RIOT|20260120|09:44:51.312693|S|200|18.3|0|200
A|RIOT|20260120|09:44:52.198119|S|100|18.28|0|100
A|RIOT|20260120|09:45:06.979501|S|200|18.16|0|200
A|RIOT|20260120|09:45:16.532860|S|200|18.06|0|200
A|RIOT|20260120|09:46:31.184309|S|200|17.93|0|200
A|RIOT|20260120|10:00:53.632986|S|100|18.09|0|100
A|RIOT|20260120|10:01:26.498119|S|100|18.05|0|100
A|RIOT|20260120|10:01:53.142818|S|100|18.04|0|100
A|RIOT|20260120|10:04:30.287964|S|200|17.92|0|200
A|RIOT|20260120|10:04:37.398860|S|200|17.93|0|200
A|RIOT|20260120|10:20:21.826888|S|1|17.98|0|1
A|RIOT|20260120|10:44:00.960558|S|45|18.6|0|45
A|RIOT|20260120|10:48:00.294485|S|100|18.615|0|100
A|RIOT|20260120|10:49:03.746218|S|100|18.585|0|100
A|RIOT|20260120|10:53:48.206387|S|100|18.68|0|100
A|RIOT|20260120|10:57:09.529575|S|200|18.68|0|200
A|RIOT|20260120|11:37:38.630794|S|5|18.64|0|5
A|RIOT|20260120|12:08:38.255407|S|100|18.72|0|100
A|RIOT|20260120|12:08:38.255407|S|300|18.725|0|300
A|RIOT|20260120|12:08:38.937569|S|100|18.74|0|100
A|RIOT|20260120|12:10:07.576626|S|101|18.72|0|101
A|RIOT|20260120|12:30:11.872455|S|200|18.785|0|200
A|RIOT|20260120|12:30:11.872587|S|200|18.79|0|200
A|RIOT|20260120|12:30:12.336758|S|100|18.8|0|100
A|RIOT|20260120|12:30:16.370766|S|200|18.73|0|200
A|RIOT|20260120|12:36:01.797872|S|100|18.735|0|100
A|RIOT|20260120|12:36:01.797872|S|17|18.735|0|17
A|RIOT|20260120|12:36:01.797901|S|17|18.735|0|17
A|RIOT|20260120|12:36:01.797914|S|134|18.73|0|134
A|RIOT|20260120|12:36:01.797914|S|66|18.735|0|66
A|RIOT|20260120|13:12:06.395688|S|100|18.78|0|100
A|RIOT|20260120|13:40:06.120007|S|100|18.63|0|100
A|RIOT|20260120|13:54:27.565954|S|100|18.43|0|100
A|RIOT|20260120|13:58:41.318036|S|1|18.54|0|1
A|RIOT|20260120|14:23:04.626414|S|100|18.44|0|100
A|RIOT|20260120|14:23:53.989435|S|100|18.39|0|100
A|RIOT|20260120|14:25:06.974239|S|100|18.35|0|100
A|RIOT|20260120|14:26:48.401251|S|100|18.38|0|100
A|RIOT|20260120|14:27:11.023809|S|100|18.39|0|100
A|RIOT|20260120|14:28:59.445700|S|200|18.425|0|200
A|RIOT|20260120|14:28:59.445715|S|100|18.42|0|100
A|RIOT|20260120|14:34:13.575479|S|100|18.11|0|100
A|RIOT|20260120|14:34:26.482124|S|100|18.075|0|100
A|RIOT|20260120|14:36:01.528457|S|100|18.065|0|100
A|RIOT|20260120|14:54:15.168229|S|1|18.42|0|1
A|RIOT|20260120|14:54:15.168242|S|5|18.42|0|5
A|RIOT|20260120|15:03:37.142397|S|100|18.42|0|100
A|RIOT|20260120|15:08:58.102556|S|100|18.4|0|100
A|RIOT|20260120|15:26:43.897054|S|100|18.32|0|100
A|RIOT|20260120|15:57:21.651804|S|1|18.17|0|1
A|RIOT|20260120|15:58:35.345455|S|22|18.16|0|22
A|RIOT|20260120|15:59:02.692680|S|200|18.115|0|200
A|RIOX|20260120|09:30:00.580526|S|100|13.27|0|100
A|RISN|20260120|12:47:49.218670|S|1|29.97|0|1
A|RISN|20260120|13:47:30.103395|S|1|29.89|0|1
A|RITM|20260120|09:48:16.074801|S|100|11.545|0|100
A|RITM|20260120|09:51:55.074451|S|100|11.55|0|100
A|RITM|20260120|09:53:23.502091|S|100|11.545|0|100
A|RITM|20260120|09:55:16.807928|S|100|11.53|0|100
A|RITM|20260120|10:06:41.321368|S|5|11.53|0|5
A|RITM|20260120|10:31:16.226342|S|100|11.56|0|100
A|RITM|20260120|10:31:16.226384|S|700|11.56|0|700
A|RITM|20260120|10:32:14.112340|S|280|11.555|0|280
A|RITM|20260120|10:32:14.113918|S|109|11.555|0|109
A|RITM|20260120|10:32:21.236468|S|800|11.555|0|800
A|RITM|20260120|10:33:36.480760|S|100|11.565|0|100
A|RITM|20260120|11:02:29.603724|S|609|11.485|0|609
A|RITM|20260120|11:27:29.712119|S|100|11.53|0|100
A|RITM|20260120|11:29:42.679134|S|100|11.53|0|100
A|RITM|20260120|11:36:39.183713|S|762|11.545|0|762
A|RITM|20260120|11:37:57.617506|S|200|11.545|0|200
A|RITM|20260120|11:41:31.198955|S|500|11.555|0|500
A|RITM|20260120|11:48:30.061872|S|100|11.56|0|100
A|RITM|20260120|12:09:39.650838|S|100|11.55|0|100
A|RITM|20260120|12:14:54.448047|S|762|11.555|0|762
A|RITM|20260120|12:16:22.476026|S|100|11.56|0|100
A|RITM|20260120|12:16:28.912620|S|389|11.555|0|389
A|RITM|20260120|12:16:28.912620|S|762|11.555|0|762
A|RITM|20260120|12:16:45.297348|S|100|11.54|0|100
A|RITM|20260120|12:17:13.926435|S|300|11.545|0|300
A|RITM|20260120|12:17:13.927735|S|200|11.545|0|200
A|RITM|20260120|12:40:49.574606|S|100|11.54|0|100
A|RITM|20260120|12:41:06.363427|S|600|11.545|0|600
A|RITM|20260120|13:13:06.433326|S|100|11.56|0|100
A|RITM|20260120|13:13:06.433326|S|18|11.57|0|18
A|RITM|20260120|13:13:06.472226|S|100|11.56|0|100
A|RITM|20260120|13:13:06.616146|S|100|11.56|0|100
A|RITM|20260120|13:14:49.532309|S|500|11.555|0|500
A|RITM|20260120|13:19:11.091098|S|100|11.57|0|100
A|RITM|20260120|13:25:03.999422|S|50|11.56|0|50
A|RITM|20260120|13:34:01.869520|S|26|11.555|0|26
A|RITM|20260120|13:34:06.892617|S|42|11.555|0|42
A|RITM|20260120|13:40:13.037070|S|200|11.52|0|200
A|RITM|20260120|13:53:47.071858|S|487|11.515|0|487
A|RITM|20260120|13:53:47.071971|S|413|11.515|0|413
A|RITM|20260120|13:55:12.407953|S|487|11.515|0|487
A|RITM|20260120|14:07:46.422415|S|762|11.545|0|762
A|RITM|20260120|14:28:20.763843|S|100|11.54|0|100
A|RITM|20260120|15:26:41.574739|S|1000|11.555|0|1000
A|RITM|20260120|15:34:37.170617|S|200|11.565|0|200
A|RITM|20260120|15:39:00.099985|S|100|11.55|0|100
A|RITM|20260120|15:58:01.530536|S|1|11.56|0|1
A|RITM|20260120|15:58:49.790448|S|99|11.56|0|99
A|RITM|20260120|15:58:52.474704|S|100|11.565|0|100
A|RITM|20260120|15:59:05.943384|S|100|11.565|0|100
A|RITM|20260120|15:59:05.951358|S|200|11.565|0|200
A|RITM|20260120|15:59:05.952267|S|100|11.565|0|100
A|RITM|20260120|15:59:28.207536|S|100|11.57|0|100
A|RITM|20260120|15:59:35.024888|S|100|11.57|0|100
A|RIV|20260120|14:54:18.252775|S|61|11.81|0|61
A|RIVN|20260120|09:30:28.798513|S|52|16.15|0|52
A|RIVN|20260120|09:31:26.470985|S|100|16.005|0|100
A|RIVN|20260120|09:31:26.470985|S|20|16|0|20
A|RIVN|20260120|09:31:26.662008|S|100|16.005|0|100
A|RIVN|20260120|09:35:24.932449|S|100|16.01|0|100
A|RIVN|20260120|09:36:28.342466|S|200|16.035|0|200
A|RIVN|20260120|09:39:46.044756|S|200|15.965|0|200
A|RIVN|20260120|09:43:51.508498|S|200|15.995|0|200
A|RIVN|20260120|09:43:51.514771|S|126|15.995|0|126
A|RIVN|20260120|09:44:42.035234|S|200|15.99|0|200
A|RIVN|20260120|09:49:38.160630|S|100|15.93|0|100
A|RIVN|20260120|09:52:19.525080|S|100|15.92|0|100
A|RIVN|20260120|09:58:10.298190|S|100|15.98|0|100
A|RIVN|20260120|10:13:53.702699|S|200|16.005|0|200
A|RIVN|20260120|10:22:44.555744|S|100|16.165|0|100
A|RIVN|20260120|10:38:22.826878|S|146|16.155|0|146
A|RIVN|20260120|10:53:09.157759|S|100|16.18|0|100
A|RIVN|20260120|10:59:38.035158|S|100|16.185|0|100
A|RIVN|20260120|10:59:40.269504|S|100|16.19|0|100
A|RIVN|20260120|11:53:14.919416|S|100|16.18|0|100
A|RIVN|20260120|11:55:14.643898|E|100|16.13|0|100
A|RIVN|20260120|12:20:19.504774|S|248|16.195|0|248
A|RIVN|20260120|12:21:03.813764|S|300|16.195|0|300
A|RIVN|20260120|13:13:25.911219|S|100|16.115|0|100
A|RIVN|20260120|13:13:25.911255|S|100|16.115|0|100
A|RIVN|20260120|13:53:02.153946|S|300|16.005|0|300
A|RIVN|20260120|13:58:55.363479|S|200|16|0|200
A|RIVN|20260120|14:07:19.279569|S|800|15.99|0|800
A|RIVN|20260120|14:07:19.280175|S|100|15.99|0|100
A|RIVN|20260120|14:07:19.280175|S|700|15.99|0|700
A|RIVN|20260120|14:07:19.280941|S|200|15.99|0|200
A|RIVN|20260120|14:36:56.209038|S|100|15.99|0|100
A|RIVN|20260120|14:44:06.249680|S|300|16.035|0|300
A|RIVN|20260120|15:03:10.713718|S|225|16.06|0|225
A|RIVN|20260120|15:10:54.799169|S|300|16.035|0|300
A|RIVN|20260120|15:11:10.838304|S|100|16.05|0|100
A|RIVN|20260120|15:23:27.748681|S|100|16.055|0|100
A|RIVN|20260120|15:39:01.014854|S|100|16.065|0|100
A|RIVN|20260120|15:51:02.720821|S|400|16.055|0|400
A|RIVN|20260120|15:51:02.720879|S|200|16.055|0|200
A|RIVN|20260120|15:51:59.345945|S|20|16.06|0|20
A|RJF|20260120|09:52:17.746593|S|100|169.825|0|100
A|RJF|20260120|13:00:29.619991|S|3|167.64|0|3
A|RJF|20260120|15:57:59.927633|S|100|167.62|0|100
A|RJF|20260120|15:59:46.686257|S|50|167.8|0|50
A|RKLB|20260120|09:30:16.394774|S|100|94.07|0|100
A|RKLB|20260120|09:30:39.536394|S|18|94.76|0|18
A|RKLB|20260120|09:30:39.536478|S|82|94.76|0|82
A|RKLB|20260120|09:30:40.279993|S|100|94.9|0|100
A|RKLB|20260120|09:30:41.466651|S|100|94.9|0|100
A|RKLB|20260120|09:32:04.938092|S|100|95.23|0|100
A|RKLB|20260120|09:32:59.059227|S|125|95.755|0|125
A|RKLB|20260120|09:32:59.059298|S|75|95.755|0|75
A|RKLB|20260120|09:34:48.675076|S|75|97.095|0|75
A|RKLB|20260120|09:35:13.393071|S|200|96.95|0|200
A|RKLB|20260120|09:35:14.093759|S|125|96.875|0|125
A|RKLB|20260120|09:36:01.955013|S|100|96.63|0|100
A|RKLB|20260120|09:37:12.669032|S|100|96.34|0|100
A|RKLB|20260120|09:37:40.256081|S|3|97.1|0|3
A|RKLB|20260120|09:39:41.590017|S|100|97.68|0|100
A|RKLB|20260120|09:39:53.639513|S|100|97.02|0|100
A|RKLB|20260120|09:40:26.369592|S|100|96.6|0|100
A|RKLB|20260120|09:40:54.621772|E|100|95.99|0|100
A|RKLB|20260120|09:42:43.794608|S|100|95.45|0|100
A|RKLB|20260120|09:42:54.934468|S|200|95.4|0|200
A|RKLB|20260120|09:45:00.189983|S|9|96.2|0|9
A|RKLB|20260120|09:45:00.190002|S|9|96.2|0|9
A|RKLB|20260120|09:45:00.190003|S|82|96.2|0|82
A|RKLB|20260120|09:45:21.290975|S|100|95.04|0|100
A|RKLB|20260120|09:45:22.818745|S|100|95.035|0|100
A|RKLB|20260120|09:45:22.818788|S|100|95.04|0|100
A|RKLB|20260120|09:46:37.212544|S|100|94.55|0|100
A|RKLB|20260120|09:48:02.739086|S|100|94.945|0|100
A|RKLB|20260120|09:48:09.860047|S|100|94.9|0|100
A|RKLB|20260120|09:48:15.329118|S|100|94.9|0|100
A|RKLB|20260120|09:50:19.320966|S|150|95.315|0|150
A|RKLB|20260120|09:50:55.814665|S|100|94.52|0|100
A|RKLB|20260120|09:54:39.815726|S|100|94.28|0|100
A|RKLB|20260120|09:57:40.772776|S|10|93.83|0|10
A|RKLB|20260120|10:00:46.454619|S|100|93.395|0|100
A|RKLB|20260120|10:01:00.986600|S|100|93.32|0|100
A|RKLB|20260120|10:02:22.798808|S|100|93.385|0|100
A|RKLB|20260120|10:05:13.578857|S|100|92.79|0|100
A|RKLB|20260120|10:16:23.821912|S|100|93.51|0|100
A|RKLB|20260120|10:30:20.661876|S|100|92.54|0|100
A|RKLB|20260120|10:31:47.183892|S|500|92.78|0|500
A|RKLB|20260120|10:42:35.926968|S|100|93.305|0|100
A|RKLB|20260120|10:52:07.070486|S|100|92.92|0|100
A|RKLB|20260120|10:54:22.072875|S|42|92.42|0|42
A|RKLB|20260120|10:55:35.113139|S|100|92.29|0|100
A|RKLB|20260120|10:55:37.865829|S|100|92.365|0|100
A|RKLB|20260120|11:03:25.103913|S|100|92.39|0|100
A|RKLB|20260120|11:15:48.792850|S|50|92.58|0|50
A|RKLB|20260120|11:18:15.467137|S|100|92.2|0|100
A|RKLB|20260120|11:30:52.921079|S|150|92.26|0|150
A|RKLB|20260120|11:42:12.810904|S|100|92.78|0|100
A|RKLB|20260120|11:48:00.427129|S|100|92.07|0|100
A|RKLB|20260120|11:49:38.198330|S|1|92.23|0|1
A|RKLB|20260120|12:08:41.232092|S|100|91.845|0|100
A|RKLB|20260120|12:11:13.315453|S|150|91.03|0|150
A|RKLB|20260120|12:11:13.326709|S|100|90.91|0|100
A|RKLB|20260120|12:11:15.582499|S|100|90.99|0|100
A|RKLB|20260120|12:11:15.582520|S|50|90.99|0|50
A|RKLB|20260120|12:11:31.812977|S|46|91.13|0|46
A|RKLB|20260120|12:11:31.821524|S|154|91.13|0|154
A|RKLB|20260120|12:11:31.827694|S|100|91.13|0|100
A|RKLB|20260120|12:11:31.827694|S|100|91.12|0|100
A|RKLB|20260120|12:12:21.230051|S|100|91.14|0|100
A|RKLB|20260120|12:13:06.624665|S|100|90.78|0|100
A|RKLB|20260120|12:14:37.238138|S|15|91.13|0|15
A|RKLB|20260120|12:16:04.078507|S|100|91.38|0|100
A|RKLB|20260120|12:22:28.115115|S|45|91.54|0|45
A|RKLB|20260120|12:24:10.530000|S|100|91.6|0|100
A|RKLB|20260120|12:30:12.244984|S|100|90.34|0|100
A|RKLB|20260120|12:30:12.266891|S|100|90.4|0|100
A|RKLB|20260120|12:31:14.500714|S|100|90.8|0|100
A|RKLB|20260120|12:34:15.005689|S|1|90.15|0|1
A|RKLB|20260120|12:35:04.842963|S|100|90.165|0|100
A|RKLB|20260120|12:55:05.779838|S|150|90.46|0|150
A|RKLB|20260120|13:09:04.151237|S|100|90.085|0|100
A|RKLB|20260120|13:33:46.243677|S|1|90.37|0|1
A|RKLB|20260120|13:37:35.136290|S|10|89.93|0|10
A|RKLB|20260120|13:40:35.110510|S|1|89.98|0|1
A|RKLB|20260120|13:41:42.089470|S|200|89.9|0|200
A|RKLB|20260120|13:52:32.732068|S|100|89.97|0|100
A|RKLB|20260120|14:06:30.654133|E|125|89.97|0|125
A|RKLB|20260120|14:09:43.423819|S|100|90.39|0|100
A|RKLB|20260120|14:09:43.423821|S|100|90.4|0|100
A|RKLB|20260120|14:18:48.004680|S|150|90.38|0|150
A|RKLB|20260120|14:30:19.000377|S|34|89.63|0|34
A|RKLB|20260120|14:30:19.000758|S|14|89.63|0|14
A|RKLB|20260120|14:31:03.595311|S|100|88.92|0|100
A|RKLB|20260120|14:35:07.629487|S|125|88.825|0|125
A|RKLB|20260120|14:37:41.969116|S|100|88.975|0|100
A|RKLB|20260120|14:38:09.056719|S|100|88.92|0|100
A|RKLB|20260120|15:06:36.235554|S|45|89.76|0|45
A|RKLB|20260120|15:06:36.237051|S|35|89.76|0|35
A|RKLB|20260120|15:08:39.788812|S|100|89.245|0|100
A|RKLB|20260120|15:11:00.019808|S|100|88.85|0|100
A|RKLB|20260120|15:16:56.297281|S|70|88.84|0|70
A|RKLB|20260120|15:36:30.472675|S|3|89.19|0|3
A|RKLB|20260120|15:36:30.472703|S|100|89.19|0|100
A|RKLB|20260120|15:36:30.472704|S|150|89.2|0|150
A|RKLB|20260120|15:36:30.472704|S|47|89.19|0|47
A|RKLB|20260120|15:37:58.442828|S|100|89.19|0|100
A|RKLB|20260120|15:40:29.305463|S|100|88.96|0|100
A|RKLB|20260120|15:44:27.390157|S|150|88.61|0|150
A|RKLB|20260120|15:44:45.915812|S|150|88.58|0|150
A|RKLB|20260120|15:48:06.754091|S|100|88.82|0|100
A|RKLB|20260120|15:49:12.960441|S|100|88.915|0|100
A|RKLB|20260120|15:49:44.055997|S|100|88.95|0|100
A|RKLB|20260120|15:52:01.685751|S|100|89.28|0|100
A|RKLB|20260120|15:52:12.085033|S|100|89.215|0|100
A|RKLB|20260120|15:53:08.690026|S|100|88.76|0|100
A|RKLB|20260120|15:55:01.386286|S|100|88.965|0|100
A|RKLB|20260120|15:59:16.165165|S|100|89.145|0|100
A|RKLX|20260120|09:36:00.851096|S|20|73.55|0|20
A|RKLX|20260120|15:11:14.952308|S|19|62.25|0|19
A|RKLZ|20260120|10:55:24.937843|E|1700|2.64|0|1700
A|RKLZ|20260120|10:55:24.937843|E|700|2.64|0|700
A|RKLZ|20260120|10:55:24.937843|E|1700|2.64|0|1700
A|RKLZ|20260120|11:54:10.623251|S|100|2.65|0|100
A|RKLZ|20260120|13:17:37.558199|E|100|2.72|0|100
A|RKLZ|20260120|13:23:59.630382|E|100|2.715|0|100
A|RKT|20260120|09:35:57.098434|S|55|22.56|0|55
A|RKT|20260120|09:36:02.178895|S|50|22.59|0|50
A|RKT|20260120|09:37:00.169892|S|50|22.61|0|50
A|RKT|20260120|09:37:56.332093|S|200|22.52|0|200
A|RKT|20260120|09:39:29.494410|S|22|22.54|0|22
A|RKT|20260120|10:13:21.710225|S|100|22.43|0|100
A|RKT|20260120|11:16:38.207222|S|24|22.61|0|24
A|RKT|20260120|12:34:38.496779|S|100|22.4|0|100
A|RKT|20260120|12:34:38.496806|S|35|22.4|0|35
A|RKT|20260120|13:02:05.093797|S|213|22.46|0|213
A|RKT|20260120|13:04:08.146437|S|144|22.47|0|144
A|RKT|20260120|13:04:09.147221|S|686|22.47|0|686
A|RKT|20260120|13:04:09.299285|S|71|22.47|0|71
A|RKT|20260120|15:03:19.877048|S|789|22.14|0|789
A|RKT|20260120|15:13:34.331364|S|158|22.125|0|158
A|RKT|20260120|15:43:09.513718|S|100|21.975|0|100
A|RKT|20260120|15:49:08.305491|S|100|21.995|0|100
A|RKT|20260120|15:49:08.305502|S|2|21.995|0|2
A|RKT|20260120|15:58:41.378048|S|400|22.035|0|400
A|RL|20260120|09:30:02.315743|S|323|360|0|323
A|RL|20260120|09:31:34.813723|S|40|364.91|0|40
A|RL|20260120|09:35:03.986272|S|40|364.08|0|40
A|RL|20260120|09:53:37.191043|S|40|365.65|0|40
A|RL|20260120|10:09:25.506757|S|40|360.01|0|40
A|RL|20260120|10:19:17.540308|S|25|360.495|0|25
A|RL|20260120|10:19:17.540408|S|25|360.495|0|25
A|RL|20260120|11:30:32.120392|S|40|361.7|0|40
A|RL|20260120|11:31:03.184475|S|25|361.7|0|25
A|RL|20260120|11:31:22.450242|S|15|361.665|0|15
A|RL|20260120|11:31:22.450243|S|10|361.665|0|10
A|RL|20260120|11:31:22.450340|S|15|361.665|0|15
A|RL|20260120|11:43:05.944678|S|40|361.38|0|40
A|RL|20260120|12:08:00.598242|S|40|362.095|0|40
A|RL|20260120|13:56:53.119406|S|5|360.25|0|5
A|RLAY|20260120|10:08:06.037781|S|100|7.44|0|100
A|RLAY|20260120|10:33:42.006272|S|100|7.52|0|100
A|RLAY|20260120|10:37:27.582610|S|1|7.49|0|1
A|RLAY|20260120|11:07:55.257899|S|40|7.495|0|40
A|RLAY|20260120|11:07:55.315925|S|3|7.495|0|3
A|RLAY|20260120|14:09:11.699875|S|1|7.44|0|1
A|RLAY|20260120|14:12:07.566628|S|100|7.44|0|100
A|RLAY|20260120|14:21:34.070939|S|100|7.42|0|100
A|RLAY|20260120|14:21:34.071050|S|100|7.42|0|100
A|RLAY|20260120|14:55:21.684782|S|100|7.41|0|100
A|RLAY|20260120|14:55:21.684782|S|100|7.41|0|100
A|RLAY|20260120|15:41:27.739234|S|100|7.44|0|100
A|RLAY|20260120|15:50:50.247191|S|100|7.42|0|100
A|RLAY|20260120|15:51:15.048539|S|100|7.38|0|100
A|RLGT|20260120|09:30:00.003615|E|859|6.49|56608|14
A|RLGT|20260120|09:30:00.003615|S|859|6.49|56608|305
A|RLGT|20260120|09:42:37.312505|S|80|6.51|0|80
A|RLGT|20260120|09:43:17.322343|S|10|6.51|0|10
A|RLGT|20260120|09:43:17.322343|S|10|6.51|0|10
A|RLGT|20260120|10:10:51.924899|S|32|6.5|0|32
A|RLGT|20260120|10:19:05.087272|S|30|6.48|0|30
A|RLGT|20260120|10:20:43.681190|S|100|6.47|0|100
A|RLGT|20260120|10:21:40.521195|S|22|6.47|0|22
A|RLGT|20260120|10:36:09.848617|S|100|6.5|0|100
A|RLGT|20260120|10:58:20.600216|S|100|6.47|0|100
A|RLGT|20260120|11:00:57.426483|S|20|6.47|0|20
A|RLGT|20260120|11:00:57.426483|S|100|6.47|0|100
A|RLGT|20260120|12:01:54.183087|S|52|6.46|0|52
A|RLGT|20260120|12:01:54.183088|S|6|6.46|0|6
A|RLGT|20260120|12:06:10.033500|S|1|6.46|0|1
A|RLGT|20260120|12:07:12.122832|S|23|6.46|0|23
A|RLGT|20260120|12:45:03.141893|S|16|6.44|0|16
A|RLGT|20260120|12:45:03.141894|S|55|6.44|0|55
A|RLGT|20260120|12:45:03.141894|S|1|6.44|0|1
A|RLGT|20260120|12:45:03.141894|S|28|6.44|0|28
A|RLGT|20260120|13:06:12.787916|S|100|6.43|0|100
A|RLGT|20260120|13:30:41.959744|S|100|6.44|0|100
A|RLGT|20260120|13:30:41.959744|S|20|6.44|0|20
A|RLGT|20260120|13:50:44.672599|S|32|6.4|0|32
A|RLGT|20260120|14:37:26.249326|S|4|6.39|0|4
A|RLGT|20260120|14:37:26.249987|S|42|6.39|0|42
A|RLGT|20260120|14:37:26.249987|S|1|6.39|0|1
A|RLGT|20260120|14:39:23.668884|S|6|6.39|0|6
A|RLGT|20260120|15:18:30.712275|S|7|6.39|0|7
A|RLGT|20260120|15:31:57.624745|S|4|6.39|0|4
A|RLGT|20260120|15:32:41.078198|S|70|6.39|0|70
A|RLGT|20260120|15:40:49.701083|S|76|6.36|0|76
A|RLGT|20260120|15:48:49.916125|S|61|6.36|0|61
A|RLGT|20260120|15:48:49.916125|S|29|6.36|0|29
A|RLGT|20260120|15:48:49.916161|S|60|6.36|0|60
A|RLGT|20260120|15:48:49.916161|S|18|6.36|0|18
A|RLGT|20260120|15:48:49.916161|S|71|6.36|0|71
A|RLGT|20260120|15:49:37.078787|S|38|6.34|0|38
A|RLGT|20260120|15:49:37.078787|S|188|6.34|0|188
A|RLGT|20260120|15:49:42.314679|S|23|6.34|0|23
A|RLGT|20260120|15:49:59.033047|S|100|6.33|0|100
A|RLGT|20260120|15:49:59.033047|S|20|6.33|0|20
A|RLGT|20260120|15:50:00.036110|S|100|6.31|0|100
A|RLGT|20260120|15:50:15.956010|S|21|6.34|0|21
A|RLGT|20260120|15:54:34.120411|S|13|6.34|0|13
A|RLGT|20260120|15:57:19.037750|S|15|6.34|0|15
A|RLGT|20260120|15:57:19.037751|S|7|6.34|0|7
A|RLGT|20260120|15:59:23.899936|S|2|6.34|0|2
A|RLGT|20260120|15:59:52.154858|S|5|6.32|0|5
A|RLGT|20260120|15:59:52.435265|S|14|6.32|0|14
A|RLGT|20260120|15:59:52.435266|S|5|6.32|0|5
A|RLGT|20260120|15:59:55.876692|S|40|6.32|0|40
A|RLGT|20260120|15:59:58.676511|S|4|6.32|0|4
A|RLGT|20260120|16:00:00.006141|S|7711|6.32|86345|2632
A|RLI|20260120|10:08:37.080284|S|6|58.62|0|6
A|RLI|20260120|10:34:35.455931|S|3|59.265|0|3
A|RLI|20260120|12:05:54.995944|S|9|59.95|0|9
A|RLI|20260120|12:45:14.084586|S|5|59.74|0|5
A|RLI|20260120|13:47:35.818879|S|7|59.41|0|7
A|RLI|20260120|13:49:12.046533|S|6|59.42|0|6
A|RLI|20260120|13:50:49.292605|S|5|59.36|0|5
A|RLI|20260120|13:50:49.292622|S|1|59.37|0|1
A|RLI|20260120|13:50:49.292692|S|4|59.37|0|4
A|RLI|20260120|13:52:45.727150|S|8|59.42|0|8
A|RLI|20260120|13:54:44.264568|S|6|59.4|0|6
A|RLI|20260120|13:54:44.265084|S|6|59.42|0|6
A|RLI|20260120|13:56:17.935585|S|18|59.48|0|18
A|RLI|20260120|13:56:17.935585|S|7|59.47|0|7
A|RLI|20260120|13:56:17.935659|S|1|59.48|0|1
A|RLI|20260120|13:56:17.935768|S|6|59.48|0|6
A|RLI|20260120|14:13:39.702316|S|7|59.39|0|7
A|RLI|20260120|14:14:02.885416|S|7|59.4|0|7
A|RLI|20260120|14:19:29.808361|S|6|59.33|0|6
A|RLI|20260120|14:19:29.808888|S|7|59.34|0|7
A|RLI|20260120|14:24:57.819842|S|8|59.38|0|8
A|RLI|20260120|14:24:57.819891|S|6|59.39|0|6
A|RLI|20260120|14:24:57.819965|S|28|59.4|0|28
A|RLI|20260120|15:59:45.505794|S|6|59.6|0|6
A|RLJ|20260120|09:50:01.828007|S|100|7.505|0|100
A|RLJ|20260120|10:05:14.206976|S|1|7.49|0|1
A|RLJ|20260120|10:21:47.542146|S|100|7.445|0|100
A|RLJ|20260120|10:35:13.191726|S|100|7.47|0|100
A|RLJ|20260120|10:40:26.846318|S|67|7.46|0|67
A|RLJ|20260120|10:50:02.075824|S|87|7.44|0|87
A|RLJ|20260120|10:56:49.259762|S|63|7.43|0|63
A|RLJ|20260120|10:56:49.259762|S|40|7.43|0|40
A|RLJ|20260120|11:00:40.890137|S|59|7.43|0|59
A|RLJ|20260120|11:00:40.890137|S|76|7.43|0|76
A|RLJ|20260120|11:01:32.350570|S|200|7.42|0|200
A|RLJ|20260120|11:50:01.174033|S|273|7.48|0|273
A|RLJ|20260120|13:01:23.436760|S|301|7.49|0|301
A|RLJ|20260120|13:01:23.436760|S|271|7.49|0|271
A|RLJ|20260120|13:05:39.321429|S|264|7.5|0|264
A|RLJ|20260120|14:00:23.850016|S|211|7.51|0|211
A|RLJ|20260120|14:00:37.873168|S|1|7.51|0|1
A|RLJ|20260120|14:48:02.130886|S|1|7.5|0|1
A|RLJ|20260120|15:00:22.621547|S|112|7.48|0|112
A|RLJ|20260120|15:02:03.264230|S|100|7.49|0|100
A|RLJ|20260120|15:02:03.264230|S|2|7.49|0|2
A|RLJ|20260120|15:02:03.264482|S|85|7.49|0|85
A|RLJ|20260120|15:22:03.195458|S|126|7.5|0|126
A|RLJ|20260120|15:30:55.685613|S|121|7.5|0|121
A|RLJ|20260120|15:30:55.685613|S|81|7.5|0|81
A|RLJ|20260120|15:52:35.409582|S|49|7.49|0|49
A|RLMD|20260120|09:37:32.011322|S|10|3.62|0|10
A|RLMD|20260120|11:14:03.012009|S|10|3.9|0|10
A|RLMD|20260120|12:36:17.631236|S|50|4.06|0|50
A|RLMD|20260120|15:23:45.871170|S|29|3.96|0|29
A|RLMD|20260120|15:30:13.326760|S|34|3.96|0|34
A|RLMD|20260120|15:41:37.561588|S|20|3.93|0|20
A|RLMD|20260120|15:59:46.042672|S|100|3.94|0|100
A|RLX|20260120|15:43:18.343092|S|100|2.27|0|100
A|RM|20260120|11:43:31.835162|S|1|36.64|0|1
A|RMAX|20260120|10:40:31.239245|S|10|8.04|0|10
A|RMBS|20260120|09:52:11.060551|S|100|109.68|0|100
A|RMBS|20260120|09:52:28.037954|S|100|109.73|0|100
A|RMBS|20260120|09:52:28.037954|S|67|109.71|0|67
A|RMBS|20260120|09:52:28.038915|S|167|109.7|0|167
A|RMBS|20260120|09:52:28.041726|S|2|109.7|0|2
A|RMBS|20260120|09:52:28.041727|S|4|109.7|0|4
A|RMBS|20260120|09:52:28.041727|S|2|109.7|0|2
A|RMBS|20260120|09:52:28.041727|S|8|109.7|0|8
A|RMBS|20260120|09:52:59.517084|S|100|110.1|0|100
A|RMBS|20260120|09:54:30.240291|S|100|109.86|0|100
A|RMBS|20260120|09:55:38.680819|S|2|109.5|0|2
A|RMBS|20260120|09:55:38.680819|S|100|109.5|0|100
A|RMBS|20260120|09:55:38.680819|S|13|109.5|0|13
A|RMBS|20260120|11:01:21.004901|S|100|112.42|0|100
A|RMBS|20260120|11:12:55.372870|S|100|112.91|0|100
A|RMBS|20260120|11:45:11.629267|S|100|112.545|0|100
A|RMBS|20260120|12:09:39.959650|S|100|113.17|0|100
A|RMBS|20260120|12:10:46.724437|S|100|113|0|100
A|RMBS|20260120|12:10:46.724471|S|100|113|0|100
A|RMBS|20260120|12:10:46.724513|S|26|113|0|26
A|RMBS|20260120|12:12:57.999420|S|8|113.05|0|8
A|RMBS|20260120|12:13:06.751161|S|1|113.06|0|1
A|RMBS|20260120|12:26:47.844185|S|13|112.31|0|13
A|RMBS|20260120|12:26:48.593459|S|35|112.31|0|35
A|RMBS|20260120|12:28:13.296638|S|100|112.65|0|100
A|RMBS|20260120|14:06:16.712533|S|100|112.21|0|100
A|RMBS|20260120|15:12:22.979990|S|100|111.305|0|100
A|RMBS|20260120|15:14:36.637356|S|100|111.175|0|100
A|RMBS|20260120|15:50:00.058728|S|200|110.69|0|200
A|RMBS|20260120|15:50:00.058728|S|100|110.69|0|100
A|RMBS|20260120|15:57:55.201343|S|100|110.1|0|100
A|RMD|20260120|10:31:17.325628|S|40|257.48|0|40
A|RMD|20260120|10:31:17.325649|S|40|257.48|0|40
A|RMD|20260120|13:40:11.287499|S|40|256.72|0|40
A|RMD|20260120|13:40:11.287499|S|27|256.72|0|27
A|RMD|20260120|13:40:11.288818|S|6|256.72|0|6
A|RMD|20260120|13:50:31.407496|S|5|256.09|0|5
A|RMD|20260120|13:50:31.407496|S|40|256.09|0|40
A|RMD|20260120|13:51:05.868485|S|14|256.09|0|14
A|RMD|20260120|14:02:18.830333|S|40|256.1|0|40
A|RMD|20260120|14:28:35.360453|S|12|255.71|0|12
A|RMD|20260120|14:28:35.360614|S|28|255.71|0|28
A|RMD|20260120|14:28:35.360615|S|12|255.71|0|12
A|RMD|20260120|14:28:35.360627|S|28|255.71|0|28
A|RMD|20260120|14:28:35.360628|S|6|255.71|0|6
A|RMD|20260120|14:28:35.360910|S|1|255.72|0|1
A|RMD|20260120|14:30:22.180778|S|40|255.58|0|40
A|RMD|20260120|14:30:22.180797|S|40|255.58|0|40
A|RMD|20260120|14:30:22.180797|S|9|255.58|0|9
A|RMD|20260120|14:51:41.691327|S|2|254.86|0|2
A|RMD|20260120|15:22:19.941928|S|30|254.1|0|30
A|RMD|20260120|15:55:17.268527|S|100|253.565|0|100
A|RMD|20260120|15:55:47.661493|S|100|253.46|0|100
A|RMR|20260120|13:40:14.232428|S|28|16.16|0|28
A|RMR|20260120|13:47:21.525662|S|100|16.12|0|100
A|RMT|20260120|12:13:47.823276|S|100|11.48|0|100
A|RMTI|20260120|10:29:05.540978|S|25|1.2|0|25
A|RMTI|20260120|10:29:05.541059|S|25|1.2|0|25
A|RMTI|20260120|10:29:05.541127|S|25|1.2|0|25
A|RMTI|20260120|10:29:05.541194|S|25|1.2|0|25
A|RMTI|20260120|11:05:13.010168|S|200|1.225|0|200
A|RMTI|20260120|13:01:10.140906|S|900|1.175|0|900
A|RNA|20260120|09:39:39.843733|S|100|72.5|0|100
A|RNA|20260120|12:27:55.850679|S|100|72.5|0|100
A|RNA|20260120|12:27:55.850680|S|100|72.5|0|100
A|RNA|20260120|12:37:59.221753|S|100|72.5|0|100
A|RNA|20260120|13:15:49.865641|S|100|72.47|0|100
A|RNA|20260120|13:30:18.845185|S|14|72.48|0|14
A|RNA|20260120|13:41:20.139452|S|1|72.47|0|1
A|RNA|20260120|13:56:12.993486|S|13|72.48|0|13
A|RNA|20260120|14:04:03.395969|S|19|72.47|0|19
A|RNA|20260120|14:04:03.396024|S|30|72.47|0|30
A|RNA|20260120|14:24:31.476438|S|74|72.48|0|74
A|RNA|20260120|14:48:09.714027|S|92|72.47|0|92
A|RNA|20260120|14:51:25.092016|S|8|72.47|0|8
A|RNA|20260120|14:52:59.958324|S|100|72.48|0|100
A|RNA|20260120|14:55:17.256178|S|1|72.47|0|1
A|RNA|20260120|14:55:19.907240|S|69|72.47|0|69
A|RNA|20260120|14:57:04.588589|S|12|72.47|0|12
A|RNA|20260120|15:58:17.050907|S|19|72.47|0|19
A|RNG|20260120|12:01:14.984023|S|100|26.4|0|100
A|RNG|20260120|12:58:29.009175|S|7|26.02|0|7
A|RNG|20260120|14:44:26.783099|S|10|25.765|0|10
A|RNG|20260120|14:44:26.783186|S|9|25.765|0|9
A|RNG|20260120|14:44:26.783211|S|101|25.765|0|101
A|RNG|20260120|15:11:01.759901|S|6|25.71|0|6
A|RNG|20260120|15:11:01.759930|S|36|25.71|0|36
A|RNG|20260120|15:55:04.590441|S|50|25.74|0|50
A|RNG|20260120|15:56:47.176296|S|40|25.77|0|40
A|RNG|20260120|15:56:47.176296|S|50|25.77|0|50
A|RNG|20260120|15:56:59.916056|S|40|25.75|0|40
A|RNG|20260120|15:58:44.937672|S|138|25.79|0|138
A|RNP|20260120|13:33:24.727010|S|31|20.12|0|31
A|RNP|20260120|14:36:25.519128|S|100|20.05|0|100
A|RNR|20260120|14:29:16.019786|S|1|272.04|0|1
A|RNR|20260120|14:29:53.788906|S|44|272.04|0|44
A|RNR|20260120|15:59:45.725145|S|19|272.41|0|19
A|RNST|20260120|15:45:00.924927|S|30|36.36|0|30
A|RNST|20260120|15:45:00.938866|S|30|36.35|0|30
A|RNST|20260120|15:55:15.934000|S|75|36.32|0|75
A|RNW|20260120|09:46:06.614348|S|100|5.275|0|100
A|RNW|20260120|09:46:59.520394|S|100|5.285|0|100
A|RNW|20260120|15:41:58.114315|S|100|5.295|0|100
A|RNW|20260120|15:59:59.731255|S|15|5.34|0|15
A|RNXT|20260120|12:00:42.673690|S|100|1.03|0|100
A|RNXT|20260120|15:41:19.906921|S|100|1.035|0|100
A|ROAD|20260120|09:34:23.462562|S|100|113.99|0|100
A|ROBN|20260120|13:30:10.034383|S|100|47|0|100
A|ROBT|20260120|09:41:35.100028|S|100|53.89|0|100
A|ROBT|20260120|09:48:54.292419|S|100|53.77|0|100
A|ROBT|20260120|09:49:13.844120|S|100|53.805|0|100
A|ROCK|20260120|11:36:22.656339|S|1|54.58|0|1
A|ROCK|20260120|13:28:32.239070|S|3|54.68|0|3
A|ROCK|20260120|13:28:32.239070|S|2|54.68|0|2
A|ROCK|20260120|14:27:06.948707|S|5|54.68|0|5
A|ROCK|20260120|14:27:06.948707|S|4|54.68|0|4
A|ROCK|20260120|14:27:06.948707|S|4|54.68|0|4
A|ROCK|20260120|14:27:06.948708|S|7|54.68|0|7
A|ROIV|20260120|14:01:05.734956|S|475|22.74|0|475
A|ROIV|20260120|14:05:12.214737|S|452|22.73|0|452
A|ROIV|20260120|15:52:33.919120|S|100|22.92|0|100
A|ROK|20260120|09:59:59.053448|S|13|409.9|0|13
A|ROK|20260120|09:59:59.054100|S|19|409.9|0|19
A|ROK|20260120|09:59:59.054499|S|1|409.9|0|1
A|ROK|20260120|10:51:23.221449|S|40|410.84|0|40
A|ROK|20260120|11:13:32.255830|S|16|409.15|0|16
A|ROK|20260120|11:13:32.419115|S|40|409.14|0|40
A|ROK|20260120|11:13:32.419397|S|40|409.14|0|40
A|ROK|20260120|11:42:48.120178|S|8|407.19|0|8
A|ROK|20260120|11:53:57.056622|S|40|405.63|0|40
A|ROK|20260120|13:06:06.000036|S|1|404.03|0|1
A|ROK|20260120|13:34:41.032976|S|1|403.56|0|1
A|ROK|20260120|13:40:13.126237|S|9|402.83|0|9
A|ROK|20260120|15:38:14.689639|S|2|404.64|0|2
A|ROK|20260120|15:45:35.252086|S|40|404.45|0|40
A|ROKU|20260120|13:04:02.876015|S|90|103.85|0|90
A|ROKU|20260120|13:14:13.234803|S|100|103.73|0|100
A|ROKU|20260120|13:14:13.234859|S|100|103.73|0|100
A|ROKU|20260120|13:14:13.235018|S|100|103.72|0|100
A|ROKU|20260120|13:14:13.235102|S|100|103.72|0|100
A|ROKU|20260120|13:14:13.235134|S|100|103.72|0|100
A|ROKU|20260120|13:18:10.716415|S|19|103.67|0|19
A|ROKU|20260120|13:18:10.716507|S|1|103.67|0|1
A|ROKU|20260120|13:20:10.810057|S|100|103.54|0|100
A|ROKU|20260120|13:22:55.608162|S|100|103.5|0|100
A|ROKU|20260120|13:22:55.608204|S|100|103.5|0|100
A|ROKU|20260120|13:22:55.608457|S|100|103.5|0|100
A|ROKU|20260120|13:22:57.560107|S|100|103.48|0|100
A|ROKU|20260120|13:26:34.056958|S|100|103.44|0|100
A|ROKU|20260120|13:27:23.778529|S|100|103.41|0|100
A|ROKU|20260120|13:27:23.778542|S|54|103.41|0|54
A|ROKU|20260120|13:27:23.778598|S|46|103.41|0|46
A|ROKU|20260120|13:27:23.778956|S|5|103.4|0|5
A|ROKU|20260120|13:27:23.780529|S|20|103.4|0|20
A|ROKU|20260120|13:27:23.781470|S|20|103.4|0|20
A|ROKU|20260120|13:27:23.781539|S|36|103.4|0|36
A|ROKU|20260120|13:27:23.782556|S|19|103.4|0|19
A|ROKU|20260120|13:27:28.648211|S|92|103.39|0|92
A|ROKU|20260120|13:28:18.940224|S|100|103.38|0|100
A|ROKU|20260120|13:57:50.791014|S|14|102.97|0|14
A|ROKU|20260120|15:56:09.513144|S|100|102.235|0|100
A|ROL|20260120|09:39:32.786810|S|75|62.4|0|75
A|ROL|20260120|10:27:24.251837|S|75|62.305|0|75
A|ROL|20260120|12:54:17.100008|S|5|62.695|0|5
A|ROL|20260120|13:13:55.720666|S|3|62.89|0|3
A|ROL|20260120|13:49:48.064644|S|22|63.05|0|22
A|ROL|20260120|14:30:13.732516|S|75|62.92|0|75
A|ROL|20260120|14:30:13.732748|S|25|62.92|0|25
A|ROLR|20260120|09:30:00.234067|E|24580|13.9|75594|18519
A|ROLR|20260120|09:30:00.428100|S|95|13.91|0|95
A|ROLR|20260120|09:30:00.567613|E|100|13.88|0|100
A|ROLR|20260120|09:30:00.569394|E|15|13.88|0|15
A|ROLR|20260120|09:30:00.571690|E|133|13.88|0|133
A|ROLR|20260120|09:30:00.571954|E|10|13.88|0|10
A|ROLR|20260120|09:30:00.573195|E|2|13.88|0|2
A|ROLR|20260120|09:30:00.573610|E|50|13.88|0|50
A|ROLR|20260120|09:30:00.579218|E|3|13.99|0|3
A|ROLR|20260120|09:30:00.579241|E|3|13.99|0|3
A|ROLR|20260120|09:30:04.042808|E|6|13.88|0|6
A|ROLR|20260120|09:30:04.468338|E|100|13.88|0|100
A|ROLR|20260120|09:30:05.778592|E|2|13.88|0|2
A|ROLR|20260120|09:30:09.660711|E|5|13.88|0|5
A|ROLR|20260120|09:30:10.493409|E|2|14|0|2
A|ROLR|20260120|09:30:11.649539|E|10|14|0|10
A|ROLR|20260120|09:30:12.356660|E|100|13.89|0|100
A|ROLR|20260120|09:30:17.145663|E|24|14.2|0|24
A|ROLR|20260120|09:31:34.188882|E|1|14.13|0|1
A|ROLR|20260120|09:31:36.205286|E|6|14.2|0|6
A|ROLR|20260120|09:31:59.397804|E|30|14.28|0|30
A|ROLR|20260120|09:32:03.468001|E|440|14.5|0|440
A|ROLR|20260120|09:32:03.468002|E|20|14.5|0|20
A|ROLR|20260120|09:32:25.651310|E|195|13.88|0|195
A|ROLR|20260120|09:33:05.494501|E|4|14.19|0|4
A|ROLR|20260120|09:33:11.894893|E|10|14|0|10
A|ROLR|20260120|09:34:06.948975|E|50|14.02|0|50
A|ROLR|20260120|09:35:00.725064|E|25|14.45|0|25
A|ROLR|20260120|09:35:00.725076|E|75|14.5|0|75
A|ROLR|20260120|09:35:19.477703|E|9|15.29|0|9
A|ROLR|20260120|09:36:44.752432|S|10|14.63|0|10
A|ROLR|20260120|09:37:16.305776|E|2|14.66|0|2
A|ROLR|20260120|09:37:23.289423|E|5|14.83|0|5
A|ROLR|20260120|09:37:32.229355|E|5|14.76|0|5
A|ROLR|20260120|09:39:17.606165|E|100|14.41|0|100
A|ROLR|20260120|09:39:24.818561|E|30|14.41|0|30
A|ROLR|20260120|09:40:08.557190|E|1|14.61|0|1
A|ROLR|20260120|09:40:17.780312|S|1|14.52|0|1
A|ROLR|20260120|09:40:52.748345|S|5|14.49|0|5
A|ROLR|20260120|09:41:58.408204|E|10|14.41|0|10
A|ROLR|20260120|09:42:14.609252|E|3|14.4|0|3
A|ROLR|20260120|09:43:46.976356|E|20|14.07|0|20
A|ROLR|20260120|09:43:49.269761|E|59|14.05|0|59
A|ROLR|20260120|09:43:49.270029|E|6|14.05|0|6
A|ROLR|20260120|09:43:49.271503|E|480|14|0|480
A|ROLR|20260120|09:43:49.271503|E|20|14|0|20
A|ROLR|20260120|09:43:49.271807|E|23|14|0|23
A|ROLR|20260120|09:43:54.666537|E|10|13.9|0|10
A|ROLR|20260120|09:44:02.899461|E|20|14|0|20
A|ROLR|20260120|09:44:02.899627|E|10|14.05|0|10
A|ROLR|20260120|09:44:21.705927|E|5|14.21|0|5
A|ROLR|20260120|09:45:42.948782|E|50|14.03|0|50
A|ROLR|20260120|09:46:08.963571|E|380|13.97|0|380
A|ROLR|20260120|09:46:48.605838|E|5|13.97|0|5
A|ROLR|20260120|09:47:28.599922|E|7|14.14|0|7
A|ROLR|20260120|09:47:46.563039|E|5|13.95|0|5
A|ROLR|20260120|09:47:46.575294|E|100|13.94|0|100
A|ROLR|20260120|09:47:46.583919|E|300|13.85|0|300
A|ROLR|20260120|09:47:46.590541|E|10|13.78|0|10
A|ROLR|20260120|09:47:46.594127|E|20|13.76|0|20
A|ROLR|20260120|09:47:46.595037|E|50|13.75|0|50
A|ROLR|20260120|09:47:46.595038|E|5|13.75|0|5
A|ROLR|20260120|09:48:31.441485|E|3|13.7|0|3
A|ROLR|20260120|09:48:31.490011|E|200|13.6|0|200
A|ROLR|20260120|09:48:45.350115|E|25|13.8|0|25
A|ROLR|20260120|09:51:01.033396|E|5|13.01|0|5
A|ROLR|20260120|09:51:08.703704|E|45|13.01|0|45
A|ROLR|20260120|09:51:08.703704|E|45|13.01|0|45
A|ROLR|20260120|09:51:08.705721|E|10|13|0|10
A|ROLR|20260120|09:51:08.705721|E|87|13|0|87
A|ROLR|20260120|09:51:08.705721|E|3|13|0|3
A|ROLR|20260120|09:51:08.705722|E|29|13|0|29
A|ROLR|20260120|09:51:08.710582|E|12|12.77|0|12
A|ROLR|20260120|09:51:25.051669|E|12|12.88|0|12
A|ROLR|20260120|09:52:21.034165|E|100|12.75|0|100
A|ROLR|20260120|09:53:35.323142|E|6|12.7|0|6
A|ROLR|20260120|09:53:45.041207|E|2|12.85|0|2
A|ROLR|20260120|09:53:57.651970|E|569|12.75|0|569
A|ROLR|20260120|09:53:57.651982|E|406|12.75|0|406
A|ROLR|20260120|09:55:33.648239|E|1|12.78|0|1
A|ROLR|20260120|09:55:34.487039|S|61|12.78|0|61
A|ROLR|20260120|09:55:56.149741|E|1695|13|0|1695
A|ROLR|20260120|09:55:56.152377|E|1172|13|0|1172
A|ROLR|20260120|09:55:56.152501|E|100|13|0|100
A|ROLR|20260120|09:55:56.152607|E|50|13|0|50
A|ROLR|20260120|09:55:56.152737|E|373|13|0|373
A|ROLR|20260120|09:56:42.422435|E|50|13|0|50
A|ROLR|20260120|09:56:42.431418|E|569|13|0|569
A|ROLR|20260120|09:56:42.431440|E|1076|13|0|1076
A|ROLR|20260120|09:56:42.432563|E|1695|13|0|1695
A|ROLR|20260120|09:56:42.433564|E|1695|13|0|1695
A|ROLR|20260120|09:56:53.285038|E|1|13.08|0|1
A|ROLR|20260120|09:58:18.214359|E|42|12.82|0|42
A|ROLR|20260120|09:58:20.509397|S|5|12.81|0|5
A|ROLR|20260120|09:58:20.509464|S|2|12.81|0|2
A|ROLR|20260120|09:59:37.292513|E|430|12.8|0|430
A|ROLR|20260120|09:59:37.299850|E|100|12.66|0|100
A|ROLR|20260120|09:59:51.059100|E|100|12.55|0|100
A|ROLR|20260120|10:00:46.743745|E|10|12.67|0|10
A|ROLR|20260120|10:01:56.175238|E|25|13|0|25
A|ROLR|20260120|10:04:39.959891|S|30|13.22|0|30
A|ROLR|20260120|10:06:59.200526|E|51|13.17|0|51
A|ROLR|20260120|10:06:59.953277|E|1|13.2|0|1
A|ROLR|20260120|10:07:53.079317|E|5|13.2|0|5
A|ROLR|20260120|10:07:53.079317|E|1|13.2|0|1
A|ROLR|20260120|10:09:13.671445|E|1|13.11|0|1
A|ROLR|20260120|10:10:07.968065|E|3|13.13|0|3
A|ROLR|20260120|10:11:33.071941|S|21|12.95|0|21
A|ROLR|20260120|10:12:29.796802|E|1|12.81|0|1
A|ROLR|20260120|10:12:37.238630|S|1|13.04|0|1
A|ROLR|20260120|10:12:37.238630|E|316|13.06|0|316
A|ROLR|20260120|10:12:37.238719|S|1|13.06|0|1
A|ROLR|20260120|10:12:39.352954|E|1|13.11|0|1
A|ROLR|20260120|10:13:13.371562|E|6|13.05|0|6
A|ROLR|20260120|10:14:02.841167|S|44|13.05|0|44
A|ROLR|20260120|10:15:50.794790|E|10|13.19|0|10
A|ROLR|20260120|10:16:07.374638|E|50|13.05|0|50
A|ROLR|20260120|10:16:16.687730|E|50|13.05|0|50
A|ROLR|20260120|10:16:47.366336|E|50|13.09|0|50
A|ROLR|20260120|10:17:42.201205|E|1|13.18|0|1
A|ROLR|20260120|10:18:13.040910|S|50|13.05|0|50
A|ROLR|20260120|10:18:42.406042|S|50|13.04|0|50
A|ROLR|20260120|10:19:51.531003|E|1|13.05|0|1
A|ROLR|20260120|10:19:51.531003|E|5|13.05|0|5
A|ROLR|20260120|10:20:45.803117|S|1|13.11|0|1
A|ROLR|20260120|10:20:45.803979|S|1|13.17|0|1
A|ROLR|20260120|10:22:16.877570|S|1|13.25|0|1
A|ROLR|20260120|10:22:16.877570|E|1|13.25|0|1
A|ROLR|20260120|10:22:16.877929|S|1|13.31|0|1
A|ROLR|20260120|10:24:31.762818|E|100|13.5|0|100
A|ROLR|20260120|10:26:24.056644|E|5|13.7|0|5
A|ROLR|20260120|10:26:24.057202|E|13|13.76|0|13
A|ROLR|20260120|10:26:24.057221|E|37|13.76|0|37
A|ROLR|20260120|10:27:10.715774|E|100|13.7|0|100
A|ROLR|20260120|10:27:10.716090|E|80|13.72|0|80
A|ROLR|20260120|10:27:10.719355|E|60|13.88|0|60
A|ROLR|20260120|10:27:14.352667|E|45|14|0|45
A|ROLR|20260120|10:28:02.717033|E|80|13.95|0|80
A|ROLR|20260120|10:28:12.746986|S|1|14.1|0|1
A|ROLR|20260120|10:28:15.537451|S|1|14.22|0|1
A|ROLR|20260120|10:28:15.549268|E|30|14.49|0|30
A|ROLR|20260120|10:28:15.549292|E|230|14.5|0|230
A|ROLR|20260120|10:29:00.695954|E|10|14.3|0|10
A|ROLR|20260120|10:29:52.762313|E|1|14.18|0|1
A|ROLR|20260120|10:29:55.279223|S|1|14.34|0|1
A|ROLR|20260120|10:30:20.483428|E|100|13.91|0|100
A|ROLR|20260120|10:30:45.502216|E|55|13.58|0|55
A|ROLR|20260120|10:30:45.502216|E|50|13.58|0|50
A|ROLR|20260120|10:30:45.511825|E|150|13.57|0|150
A|ROLR|20260120|10:30:48.206363|E|100|13.56|0|100
A|ROLR|20260120|10:32:51.832430|S|1|13.57|0|1
A|ROLR|20260120|10:33:05.603515|E|1|13.56|0|1
A|ROLR|20260120|10:33:49.056294|E|1|13.57|0|1
A|ROLR|20260120|10:33:55.000661|E|45|13.57|0|45
A|ROLR|20260120|10:34:11.406283|S|15|13.57|0|15
A|ROLR|20260120|10:34:36.257468|E|1|13.81|0|1
A|ROLR|20260120|10:34:36.257468|S|1|13.81|0|1
A|ROLR|20260120|10:34:36.257468|E|1|13.81|0|1
A|ROLR|20260120|10:34:42.258360|S|1|14|0|1
A|ROLR|20260120|10:35:17.492071|E|26|13.84|0|26
A|ROLR|20260120|10:35:37.997287|E|15|13.8|0|15
A|ROLR|20260120|10:36:18.985236|E|1|13.97|0|1
A|ROLR|20260120|10:36:25.364857|S|3|13.63|0|3
A|ROLR|20260120|10:36:27.857528|S|3|13.63|0|3
A|ROLR|20260120|10:36:30.883180|S|3|13.63|0|3
A|ROLR|20260120|10:36:32.775531|S|3|13.63|0|3
A|ROLR|20260120|10:36:43.121817|E|1|13.99|0|1
A|ROLR|20260120|10:37:20.135447|E|100|14|0|100
A|ROLR|20260120|10:37:20.135637|E|193|14|0|193
A|ROLR|20260120|10:37:20.135798|E|1273|14|0|1273
A|ROLR|20260120|10:37:20.135819|E|434|14|0|434
A|ROLR|20260120|10:37:47.578750|E|100|13.95|0|100
A|ROLR|20260120|10:38:06.181297|S|1|13.97|0|1
A|ROLR|20260120|10:38:06.181298|E|1|14|0|1
A|ROLR|20260120|10:38:06.181298|S|1|14|0|1
A|ROLR|20260120|10:38:06.181338|E|1|14|0|1
A|ROLR|20260120|10:38:07.331869|S|1|14.05|0|1
A|ROLR|20260120|10:38:07.331884|E|1|14.1|0|1
A|ROLR|20260120|10:38:07.331884|E|12|14.1|0|12
A|ROLR|20260120|10:38:18.732591|S|1|14.2|0|1
A|ROLR|20260120|10:39:59.886893|S|1|13.8|0|1
A|ROLR|20260120|10:40:14.617632|E|100|13.71|0|100
A|ROLR|20260120|10:40:14.631134|E|3|13.62|0|3
A|ROLR|20260120|10:42:05.275458|E|20|13.63|0|20
A|ROLR|20260120|10:42:13.715590|S|5|13.63|0|5
A|ROLR|20260120|10:43:00.883233|S|87|13.59|0|87
A|ROLR|20260120|10:43:23.970836|S|17|13.61|0|17
A|ROLR|20260120|10:43:23.986346|E|16|13.71|0|16
A|ROLR|20260120|10:43:23.986346|E|110|13.71|0|110
A|ROLR|20260120|10:43:34.707129|E|75|13.63|0|75
A|ROLR|20260120|10:43:39.443755|E|386|13.71|0|386
A|ROLR|20260120|10:43:39.444379|E|12|13.84|0|12
A|ROLR|20260120|10:44:34.828617|E|5|13.69|0|5
A|ROLR|20260120|10:45:26.326859|E|5|13.69|0|5
A|ROLR|20260120|10:46:17.831869|E|100|13.63|0|100
A|ROLR|20260120|10:46:17.832217|E|125|13.63|0|125
A|ROLR|20260120|10:46:17.832553|E|244|13.63|0|244
A|ROLR|20260120|10:46:34.132994|E|1|13.87|0|1
A|ROLR|20260120|10:46:34.132994|E|1|13.87|0|1
A|ROLR|20260120|10:46:34.132994|E|1|13.87|0|1
A|ROLR|20260120|10:46:34.132994|E|1|13.87|0|1
A|ROLR|20260120|10:47:07.603470|S|1|13.52|0|1
A|ROLR|20260120|10:51:10.196362|E|1|13.46|0|1
A|ROLR|20260120|10:51:10.196362|E|1|13.46|0|1
A|ROLR|20260120|10:51:10.196384|S|1|13.48|0|1
A|ROLR|20260120|10:51:10.196403|S|1|13.49|0|1
A|ROLR|20260120|10:51:10.197496|S|1|13.5|0|1
A|ROLR|20260120|10:51:10.198082|E|59|13.59|0|59
A|ROLR|20260120|10:51:10.198082|S|1|13.59|0|1
A|ROLR|20260120|10:51:10.198082|E|39|13.6|0|39
A|ROLR|20260120|10:51:10.198082|S|1|13.6|0|1
A|ROLR|20260120|10:51:10.198214|E|1|13.6|0|1
A|ROLR|20260120|10:52:15.036423|E|1|13.07|0|1
A|ROLR|20260120|10:52:15.036424|E|21|13.07|0|21
A|ROLR|20260120|10:52:18.571209|E|1|13.39|0|1
A|ROLR|20260120|10:52:25.940907|E|1|13.21|0|1
A|ROLR|20260120|10:52:39.934448|E|21|13.39|0|21
A|ROLR|20260120|10:52:45.751089|E|1|13.39|0|1
A|ROLR|20260120|10:53:01.906736|E|1|13.39|0|1
A|ROLR|20260120|10:53:12.572730|E|1|13.48|0|1
A|ROLR|20260120|10:53:38.766739|E|1|13.48|0|1
A|ROLR|20260120|10:54:01.288340|E|1|13.4|0|1
A|ROLR|20260120|10:54:01.288341|E|1|13.4|0|1
A|ROLR|20260120|10:54:23.075762|S|1|13.5|0|1
A|ROLR|20260120|10:56:00.482478|E|150|13.4|0|150
A|ROLR|20260120|10:56:39.225508|E|83|13.4|0|83
A|ROLR|20260120|10:57:14.614127|E|5|13.35|0|5
A|ROLR|20260120|10:57:55.815514|E|15|13.35|0|15
A|ROLR|20260120|10:58:40.006390|E|20|13.23|0|20
A|ROLR|20260120|10:58:40.006415|S|1|13.26|0|1
A|ROLR|20260120|10:59:04.691829|E|15|13.15|0|15
A|ROLR|20260120|10:59:24.321149|S|59|13.05|0|59
A|ROLR|20260120|10:59:44.069804|S|1|13.12|0|1
A|ROLR|20260120|11:00:34.997110|E|100|13.06|0|100
A|ROLR|20260120|11:00:35.011215|E|1000|13.05|0|1000
A|ROLR|20260120|11:04:05.427917|E|1|13.1|0|1
A|ROLR|20260120|11:04:05.427917|E|1|13.1|0|1
A|ROLR|20260120|11:04:05.427917|E|1|13.1|0|1
A|ROLR|20260120|11:05:32.921035|S|1|13.09|0|1
A|ROLR|20260120|11:05:32.921035|S|1|13.08|0|1
A|ROLR|20260120|11:05:32.921060|S|1|13.12|0|1
A|ROLR|20260120|11:08:47.872965|S|1|13.11|0|1
A|ROLR|20260120|11:08:47.873349|S|1|13.12|0|1
A|ROLR|20260120|11:10:19.965635|E|10|13.07|0|10
A|ROLR|20260120|11:10:56.162453|S|1|13.04|0|1
A|ROLR|20260120|11:13:08.516262|S|1|13.03|0|1
A|ROLR|20260120|11:13:08.516645|S|1|13.05|0|1
A|ROLR|20260120|11:13:08.522897|S|1|13.09|0|1
A|ROLR|20260120|11:13:08.522907|S|1|13.1|0|1
A|ROLR|20260120|11:13:08.522916|S|1|13.12|0|1
A|ROLR|20260120|11:13:08.523258|E|16|13.14|0|16
A|ROLR|20260120|11:13:08.526862|S|1|13.16|0|1
A|ROLR|20260120|11:13:08.664874|S|1|13.18|0|1
A|ROLR|20260120|11:13:16.861246|E|100|13.03|0|100
A|ROLR|20260120|11:14:03.143661|S|2|13.16|0|2
A|ROLR|20260120|11:14:03.143661|S|2|13.16|0|2
A|ROLR|20260120|11:16:46.644068|S|1|13.04|0|1
A|ROLR|20260120|11:17:05.643308|S|1|13.03|0|1
A|ROLR|20260120|11:17:05.644100|S|1|13.04|0|1
A|ROLR|20260120|11:18:40.739399|E|20|12.96|0|20
A|ROLR|20260120|11:18:43.136221|E|5|12.9|0|5
A|ROLR|20260120|11:18:43.139656|S|20|12.82|0|20
A|ROLR|20260120|11:18:43.139732|E|25|12.82|0|25
A|ROLR|20260120|11:18:43.150661|E|50|12.8|0|50
A|ROLR|20260120|11:18:43.150662|E|50|12.8|0|50
A|ROLR|20260120|11:19:18.519345|E|370|12.76|0|370
A|ROLR|20260120|11:19:31.626582|E|81|12.75|0|81
A|ROLR|20260120|11:19:56.700263|S|1|12.76|0|1
A|ROLR|20260120|11:19:59.610258|S|1|12.78|0|1
A|ROLR|20260120|11:20:45.997911|S|1|12.88|0|1
A|ROLR|20260120|11:20:59.101245|E|1|12.57|0|1
A|ROLR|20260120|11:20:59.102800|E|100|12.56|0|100
A|ROLR|20260120|11:20:59.110813|E|101|12.52|0|101
A|ROLR|20260120|11:21:21.515550|S|1|12.69|0|1
A|ROLR|20260120|11:21:53.274624|S|1|12.89|0|1
A|ROLR|20260120|11:23:05.948829|E|16|12.86|0|16
A|ROLR|20260120|11:24:19.218131|E|3|12.84|0|3
A|ROLR|20260120|11:24:59.398901|S|4|12.83|0|4
A|ROLR|20260120|11:26:08.326781|S|2|12.84|0|2
A|ROLR|20260120|11:26:53.224478|S|3|12.9|0|3
A|ROLR|20260120|11:27:17.738297|S|1|12.92|0|1
A|ROLR|20260120|11:27:17.738297|S|1|12.92|0|1
A|ROLR|20260120|11:28:43.128751|S|1|12.95|0|1
A|ROLR|20260120|11:28:43.128751|S|1|12.95|0|1
A|ROLR|20260120|11:28:43.128752|S|2|12.95|0|2
A|ROLR|20260120|11:29:24.764917|S|1|13.09|0|1
A|ROLR|20260120|11:29:37.223961|S|1|13.11|0|1
A|ROLR|20260120|11:30:59.739866|S|1|13.07|0|1
A|ROLR|20260120|11:30:59.739886|S|1|13.11|0|1
A|ROLR|20260120|11:31:57.855843|E|100|13.14|0|100
A|ROLR|20260120|11:31:57.855843|S|1|13.14|0|1
A|ROLR|20260120|11:32:39.952906|S|1|13.25|0|1
A|ROLR|20260120|11:32:53.161936|E|20|13.14|0|20
A|ROLR|20260120|11:32:53.161936|S|1|13.18|0|1
A|ROLR|20260120|11:33:00.601136|E|20|13.14|0|20
A|ROLR|20260120|11:33:29.578833|S|1|13.3|0|1
A|ROLR|20260120|11:34:20.066624|S|20|13.14|0|20
A|ROLR|20260120|11:34:43.879655|E|100|13.11|0|100
A|ROLR|20260120|11:35:02.710385|E|11|12.77|0|11
A|ROLR|20260120|11:37:14.065606|S|18|12.8|0|18
A|ROLR|20260120|11:37:35.783543|E|100|12.69|0|100
A|ROLR|20260120|11:38:15.545920|S|1|12.71|0|1
A|ROLR|20260120|11:38:47.135877|E|5|12.67|0|5
A|ROLR|20260120|11:39:10.422806|E|15|12.67|0|15
A|ROLR|20260120|11:39:10.423675|E|20|12.7|0|20
A|ROLR|20260120|11:39:37.183049|E|454|12.66|0|454
A|ROLR|20260120|11:43:44.513803|E|19|12.64|0|19
A|ROLR|20260120|11:43:49.855630|E|10|12.63|0|10
A|ROLR|20260120|11:43:58.680378|E|10|12.64|0|10
A|ROLR|20260120|11:44:08.244379|E|20|12.69|0|20
A|ROLR|20260120|11:44:11.685195|E|2|12.64|0|2
A|ROLR|20260120|11:45:01.487166|E|145|12.64|0|145
A|ROLR|20260120|11:46:11.309691|E|11|12.63|0|11
A|ROLR|20260120|11:46:11.483982|E|6|12.7|0|6
A|ROLR|20260120|11:47:34.551315|E|20|12.66|0|20
A|ROLR|20260120|11:47:41.385578|E|20|12.58|0|20
A|ROLR|20260120|11:47:41.388953|E|6|12.55|0|6
A|ROLR|20260120|11:47:41.388953|E|1|12.55|0|1
A|ROLR|20260120|11:47:41.388953|E|20|12.55|0|20
A|ROLR|20260120|11:47:41.388953|E|20|12.54|0|20
A|ROLR|20260120|11:47:41.389207|E|50|12.51|0|50
A|ROLR|20260120|11:51:26.365552|E|65|12.57|0|65
A|ROLR|20260120|11:51:26.365575|S|1|12.58|0|1
A|ROLR|20260120|11:51:26.365575|S|1|12.59|0|1
A|ROLR|20260120|11:51:26.365576|S|1|12.59|0|1
A|ROLR|20260120|11:51:31.125231|E|1|12.57|0|1
A|ROLR|20260120|11:51:33.756134|E|40|12.55|0|40
A|ROLR|20260120|11:53:05.678195|E|80|12.44|0|80
A|ROLR|20260120|11:53:05.678195|E|10|12.45|0|10
A|ROLR|20260120|11:54:02.662207|E|20|12.28|0|20
A|ROLR|20260120|11:54:14.746961|E|16|12.07|0|16
A|ROLR|20260120|11:54:47.027841|S|15|12.07|0|15
A|ROLR|20260120|11:55:13.753399|E|50|11.8|0|50
A|ROLR|20260120|11:55:14.577751|E|1|11.91|0|1
A|ROLR|20260120|11:55:21.982788|S|1|11.92|0|1
A|ROLR|20260120|11:55:44.198552|E|12|11.94|0|12
A|ROLR|20260120|11:55:44.198552|E|49|11.94|0|49
A|ROLR|20260120|11:56:05.780288|E|75|11.77|0|75
A|ROLR|20260120|11:56:05.780289|E|100|11.77|0|100
A|ROLR|20260120|11:56:13.302128|E|50|11.76|0|50
A|ROLR|20260120|11:56:13.302128|E|10|11.76|0|10
A|ROLR|20260120|11:56:13.302128|E|5|11.76|0|5
A|ROLR|20260120|11:56:32.684252|E|115|11.7|0|115
A|ROLR|20260120|11:56:47.564116|E|2|11.7|0|2
A|ROLR|20260120|11:56:56.747322|E|5|11.56|0|5
A|ROLR|20260120|11:57:03.399632|E|5|11.56|0|5
A|ROLR|20260120|11:57:10.070223|E|1|11.5|0|1
A|ROLR|20260120|11:57:24.845259|S|1|11.6|0|1
A|ROLR|20260120|11:57:35.075164|E|13|11.58|0|13
A|ROLR|20260120|11:57:35.349820|E|10|11.55|0|10
A|ROLR|20260120|11:58:00.778765|S|1|11.66|0|1
A|ROLR|20260120|11:58:35.490040|S|1|11.61|0|1
A|ROLR|20260120|11:58:40.046241|E|28|11.58|0|28
A|ROLR|20260120|11:59:36.778891|E|20|11.65|0|20
A|ROLR|20260120|11:59:36.783148|S|1|11.77|0|1
A|ROLR|20260120|12:01:51.972703|E|100|11.57|0|100
A|ROLR|20260120|12:02:07.136706|E|60|11.57|0|60
A|ROLR|20260120|12:02:07.169733|E|1|11.57|0|1
A|ROLR|20260120|12:02:13.673590|E|175|11.57|0|175
A|ROLR|20260120|12:02:13.695906|E|1|11.57|0|1
A|ROLR|20260120|12:02:30.262880|S|1|11.6|0|1
A|ROLR|20260120|12:02:30.294634|E|12|11.64|0|12
A|ROLR|20260120|12:03:27.154509|E|20|11.7|0|20
A|ROLR|20260120|12:03:27.154866|E|3|11.7|0|3
A|ROLR|20260120|12:03:35.243284|E|2|11.6|0|2
A|ROLR|20260120|12:03:47.702852|E|2|11.5|0|2
A|ROLR|20260120|12:03:47.702852|E|3|11.5|0|3
A|ROLR|20260120|12:03:47.702852|E|10|11.5|0|10
A|ROLR|20260120|12:03:57.784949|E|91|11.7|0|91
A|ROLR|20260120|12:03:57.788310|E|166|11.7|0|166
A|ROLR|20260120|12:03:57.788310|S|1|11.7|0|1
A|ROLR|20260120|12:06:38.348768|E|10|11.77|0|10
A|ROLR|20260120|12:06:38.348900|E|10|11.79|0|10
A|ROLR|20260120|12:06:38.348942|E|15|11.95|0|15
A|ROLR|20260120|12:06:38.348942|E|10|11.84|0|10
A|ROLR|20260120|12:06:38.348942|E|875|12|0|875
A|ROLR|20260120|12:06:38.362766|E|53|12|0|53
A|ROLR|20260120|12:06:54.698342|E|2|11.88|0|2
A|ROLR|20260120|12:09:25.187167|E|10|11.95|0|10
A|ROLR|20260120|12:09:57.307362|E|10|11.88|0|10
A|ROLR|20260120|12:11:27.307913|E|10|11.82|0|10
A|ROLR|20260120|12:11:38.563051|E|10|11.82|0|10
A|ROLR|20260120|12:11:54.610799|E|2|11.91|0|2
A|ROLR|20260120|12:12:24.096541|E|10|11.89|0|10
A|ROLR|20260120|12:12:24.110876|E|10|11.9|0|10
A|ROLR|20260120|12:12:24.110901|E|10|11.9|0|10
A|ROLR|20260120|12:12:24.110965|E|93|11.9|0|93
A|ROLR|20260120|12:13:02.420268|E|99|11.84|0|99
A|ROLR|20260120|12:13:45.180411|E|10|11.88|0|10
A|ROLR|20260120|12:14:08.166709|E|10|11.89|0|10
A|ROLR|20260120|12:14:08.188542|E|10|11.9|0|10
A|ROLR|20260120|12:15:24.980721|E|3|11.91|0|3
A|ROLR|20260120|12:15:24.991132|S|1|11.96|0|1
A|ROLR|20260120|12:15:24.991132|E|10|11.96|0|10
A|ROLR|20260120|12:15:25.339529|E|10|11.98|0|10
A|ROLR|20260120|12:15:25.351617|E|16|12.01|0|16
A|ROLR|20260120|12:15:25.352195|E|35|12.08|0|35
A|ROLR|20260120|12:15:56.657459|E|10|12.03|0|10
A|ROLR|20260120|12:16:36.282379|E|1000|12|0|1000
A|ROLR|20260120|12:17:17.394801|S|1|12.07|0|1
A|ROLR|20260120|12:17:17.395417|S|1|12.08|0|1
A|ROLR|20260120|12:20:07.624310|E|1|12|0|1
A|ROLR|20260120|12:20:28.702211|E|27|12|0|27
A|ROLR|20260120|12:20:33.535433|E|14|12.07|0|14
A|ROLR|20260120|12:20:33.535501|E|10|12.12|0|10
A|ROLR|20260120|12:22:26.022268|E|9|12.02|0|9
A|ROLR|20260120|12:22:30.308917|E|10|12.03|0|10
A|ROLR|20260120|12:23:17.648781|E|50|12.08|0|50
A|ROLR|20260120|12:23:55.673262|S|1|12.15|0|1
A|ROLR|20260120|12:23:55.673262|E|100|12.15|0|100
A|ROLR|20260120|12:23:55.673263|S|1|12.17|0|1
A|ROLR|20260120|12:25:19.515234|E|6|12.22|0|6
A|ROLR|20260120|12:26:32.793577|E|2|12.225|0|2
A|ROLR|20260120|12:26:47.113216|E|100|12.165|0|100
A|ROLR|20260120|12:27:03.826090|S|17|12.14|0|17
A|ROLR|20260120|12:27:30.261164|E|4|12.12|0|4
A|ROLR|20260120|12:27:33.400167|E|12|12.12|0|12
A|ROLR|20260120|12:27:36.639784|E|10|12.12|0|10
A|ROLR|20260120|12:27:49.069979|S|100|12.105|0|100
A|ROLR|20260120|12:27:49.072504|S|40|12.105|0|40
A|ROLR|20260120|12:28:30.648948|E|45|12.02|0|45
A|ROLR|20260120|12:28:55.523308|E|315|12.02|0|315
A|ROLR|20260120|12:30:09.582685|E|100|12.01|0|100
A|ROLR|20260120|12:31:32.306696|E|1|12|0|1
A|ROLR|20260120|12:33:11.737840|S|1|11.91|0|1
A|ROLR|20260120|12:33:11.737840|S|1|11.91|0|1
A|ROLR|20260120|12:33:11.737840|S|1|11.91|0|1
A|ROLR|20260120|12:33:26.656612|E|7|11.77|0|7
A|ROLR|20260120|12:33:47.146985|S|100|11.8|0|100
A|ROLR|20260120|12:34:55.812315|S|49|11.75|0|49
A|ROLR|20260120|12:36:26.593423|S|158|11.8|0|158
A|ROLR|20260120|12:36:56.047105|E|10|11.79|0|10
A|ROLR|20260120|12:36:56.047105|E|10|11.79|0|10
A|ROLR|20260120|12:37:01.962333|S|124|11.8|0|124
A|ROLR|20260120|12:37:06.812456|S|73|11.76|0|73
A|ROLR|20260120|12:37:21.334675|S|718|11.8|0|718
A|ROLR|20260120|12:37:21.334675|S|1|11.8|0|1
A|ROLR|20260120|12:37:21.334675|E|10|11.8|0|10
A|ROLR|20260120|12:38:23.368224|E|74|11.72|0|74
A|ROLR|20260120|12:38:27.968253|E|5|11.72|0|5
A|ROLR|20260120|12:39:14.614316|S|1|11.83|0|1
A|ROLR|20260120|12:39:31.602077|E|10|11.76|0|10
A|ROLR|20260120|12:39:33.575410|E|159|11.76|0|159
A|ROLR|20260120|12:39:53.588161|S|200|11.76|0|200
A|ROLR|20260120|12:40:07.006590|S|1|11.79|0|1
A|ROLR|20260120|12:41:11.774520|E|9|11.805|0|9
A|ROLR|20260120|12:41:14.120374|E|19|11.805|0|19
A|ROLR|20260120|12:41:17.406276|S|12|11.805|0|12
A|ROLR|20260120|12:41:37.270608|E|2|11.85|0|2
A|ROLR|20260120|12:41:37.270952|S|12|11.85|0|12
A|ROLR|20260120|12:41:37.270994|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.108756|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.109140|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.109517|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.109894|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.110269|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.110643|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.111018|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.111391|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.111766|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.112139|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.112513|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.112887|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.113260|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.113634|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.114008|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.114381|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.114758|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.115132|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.115505|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.115880|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.116255|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.116631|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.117007|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.117384|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.117758|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.118132|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.118507|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.118880|E|2|11.85|0|2
A|ROLR|20260120|12:41:38.119253|E|2|11.85|0|2
A|ROLR|20260120|12:41:39.406897|S|12|11.85|0|12
A|ROLR|20260120|12:42:04.071018|E|2|11.76|0|2
A|ROLR|20260120|12:42:05.406357|S|2|11.76|0|2
A|ROLR|20260120|12:42:09.374124|E|45|11.76|0|45
A|ROLR|20260120|12:42:09.406215|S|2|11.76|0|2
A|ROLR|20260120|12:42:11.406138|S|2|11.76|0|2
A|ROLR|20260120|12:42:14.745264|E|9|11.76|0|9
A|ROLR|20260120|12:42:15.751154|E|8|11.76|0|8
A|ROLR|20260120|12:42:15.883173|S|2|11.76|0|2
A|ROLR|20260120|12:42:16.961982|E|2|11.785|0|2
A|ROLR|20260120|12:42:16.962647|E|2|11.76|0|2
A|ROLR|20260120|12:43:23.656501|S|1|11.86|0|1
A|ROLR|20260120|12:43:51.262040|E|10|11.57|0|10
A|ROLR|20260120|12:43:51.262040|E|1|11.57|0|1
A|ROLR|20260120|12:44:19.399191|S|1|11.66|0|1
A|ROLR|20260120|12:44:52.548570|S|1|11.87|0|1
A|ROLR|20260120|12:46:34.966815|S|3|11.65|0|3
A|ROLR|20260120|12:46:34.966871|S|1|11.72|0|1
A|ROLR|20260120|12:46:34.989570|E|60|11.66|0|60
A|ROLR|20260120|12:47:06.643188|E|60|11.79|0|60
A|ROLR|20260120|12:47:40.542175|E|60|11.78|0|60
A|ROLR|20260120|12:48:54.135369|E|2|11.81|0|2
A|ROLR|20260120|12:48:57.391253|S|1|11.83|0|1
A|ROLR|20260120|12:52:00.406744|S|60|11.73|0|60
A|ROLR|20260120|12:53:31.652591|S|5|11.81|0|5
A|ROLR|20260120|12:55:05.593689|E|3|11.81|0|3
A|ROLR|20260120|12:56:20.689819|E|3|11.85|0|3
A|ROLR|20260120|12:56:49.245711|S|1|11.9|0|1
A|ROLR|20260120|12:56:49.247965|S|1|11.94|0|1
A|ROLR|20260120|12:56:49.247965|S|1|11.94|0|1
A|ROLR|20260120|12:58:05.389696|E|100|11.9|0|100
A|ROLR|20260120|12:58:28.262876|E|60|11.83|0|60
A|ROLR|20260120|12:58:32.475186|S|3|11.84|0|3
A|ROLR|20260120|12:58:51.848523|E|60|11.8|0|60
A|ROLR|20260120|12:59:00.840407|S|1|11.84|0|1
A|ROLR|20260120|12:59:51.166527|S|60|11.82|0|60
A|ROLR|20260120|13:00:54.791228|E|10|11.83|0|10
A|ROLR|20260120|13:00:54.948646|E|163|11.8|0|163
A|ROLR|20260120|13:00:54.949426|E|100|11.8|0|100
A|ROLR|20260120|13:00:55.270641|E|42|11.8|0|42
A|ROLR|20260120|13:03:27.883181|S|60|11.79|0|60
A|ROLR|20260120|13:05:55.924694|S|59|11.77|0|59
A|ROLR|20260120|13:06:12.497477|S|5|11.76|0|5
A|ROLR|20260120|13:07:03.406277|S|10|11.75|0|10
A|ROLR|20260120|13:07:12.679551|S|31|11.83|0|31
A|ROLR|20260120|13:11:41.178897|S|1|11.91|0|1
A|ROLR|20260120|13:11:41.179141|S|1|11.92|0|1
A|ROLR|20260120|13:11:41.179273|E|25|11.95|0|25
A|ROLR|20260120|13:12:00.883163|S|10|11.85|0|10
A|ROLR|20260120|13:12:16.888181|E|60|11.91|0|60
A|ROLR|20260120|13:12:18.879605|S|21|11.79|0|21
A|ROLR|20260120|13:13:27.349153|S|60|11.8|0|60
A|ROLR|20260120|13:13:30.707928|S|23|11.9|0|23
A|ROLR|20260120|13:13:56.929010|S|1|12.01|0|1
A|ROLR|20260120|13:14:28.519835|E|60|11.93|0|60
A|ROLR|20260120|13:14:33.193713|S|13|11.88|0|13
A|ROLR|20260120|13:14:33.193713|S|60|11.88|0|60
A|ROLR|20260120|13:14:54.121489|S|60|11.92|0|60
A|ROLR|20260120|13:14:54.121490|S|13|11.92|0|13
A|ROLR|20260120|13:15:06.829460|E|60|11.98|0|60
A|ROLR|20260120|13:15:27.990963|E|307|12.01|0|307
A|ROLR|20260120|13:15:35.752748|E|50|11.97|0|50
A|ROLR|20260120|13:15:41.798427|E|60|11.97|0|60
A|ROLR|20260120|13:16:21.584624|E|163|12.01|0|163
A|ROLR|20260120|13:16:21.584624|S|1|12.01|0|1
A|ROLR|20260120|13:17:15.902256|S|1|12.05|0|1
A|ROLR|20260120|13:17:18.883175|S|5|12.05|0|5
A|ROLR|20260120|13:18:52.832524|S|33|12.05|0|33
A|ROLR|20260120|13:20:29.070743|S|1|12.19|0|1
A|ROLR|20260120|13:20:29.070743|S|2|12.19|0|2
A|ROLR|20260120|13:21:18.217851|S|1|12.42|0|1
A|ROLR|20260120|13:21:18.217851|S|1|12.42|0|1
A|ROLR|20260120|13:22:01.723771|E|50|12.55|0|50
A|ROLR|20260120|13:22:18.406384|S|60|12.46|0|60
A|ROLR|20260120|13:22:25.478990|E|60|12.57|0|60
A|ROLR|20260120|13:22:25.479789|E|190|12.59|0|190
A|ROLR|20260120|13:22:25.479789|E|5|12.59|0|5
A|ROLR|20260120|13:22:25.479790|E|100|12.59|0|100
A|ROLR|20260120|13:22:25.480607|S|1|12.6|0|1
A|ROLR|20260120|13:22:51.384067|S|1|12.67|0|1
A|ROLR|20260120|13:22:51.384992|E|25|12.7|0|25
A|ROLR|20260120|13:23:15.234417|S|1|12.77|0|1
A|ROLR|20260120|13:24:10.558042|E|50|12.88|0|50
A|ROLR|20260120|13:24:10.559119|E|43|12.9|0|43
A|ROLR|20260120|13:24:10.561832|S|1|13.01|0|1
A|ROLR|20260120|13:25:27.909574|S|1|12.58|0|1
A|ROLR|20260120|13:25:43.787041|S|60|12.57|0|60
A|ROLR|20260120|13:25:53.854884|E|60|12.61|0|60
A|ROLR|20260120|13:26:00.406619|S|4|12.55|0|4
A|ROLR|20260120|13:27:10.087478|E|20|12.69|0|20
A|ROLR|20260120|13:27:10.095700|E|20|12.7|0|20
A|ROLR|20260120|13:27:10.107496|E|5|12.72|0|5
A|ROLR|20260120|13:27:10.111355|E|1|12.78|0|1
A|ROLR|20260120|13:27:10.112507|S|1|12.83|0|1
A|ROLR|20260120|13:27:17.192708|S|11|12.52|0|11
A|ROLR|20260120|13:27:17.192708|S|80|12.52|0|80
A|ROLR|20260120|13:27:59.406618|S|5|12.57|0|5
A|ROLR|20260120|13:28:06.406962|S|99|12.51|0|99
A|ROLR|20260120|13:28:43.130555|E|60|12.62|0|60
A|ROLR|20260120|13:29:59.924986|E|20|12.62|0|20
A|ROLR|20260120|13:29:59.925019|S|1|12.65|0|1
A|ROLR|20260120|13:29:59.925020|E|150|12.72|0|150
A|ROLR|20260120|13:30:57.883142|S|60|12.52|0|60
A|ROLR|20260120|13:33:16.145734|S|1|12.45|0|1
A|ROLR|20260120|13:33:35.349846|S|2|12.45|0|2
A|ROLR|20260120|13:34:34.880928|S|1|12.5|0|1
A|ROLR|20260120|13:35:08.406693|S|60|12.46|0|60
A|ROLR|20260120|13:35:31.378640|E|5|12.46|0|5
A|ROLR|20260120|13:35:58.541580|S|26|12.32|0|26
A|ROLR|20260120|13:36:21.888681|E|10|12.4|0|10
A|ROLR|20260120|13:36:21.888803|S|1|12.42|0|1
A|ROLR|20260120|13:36:45.195756|E|10|12.44|0|10
A|ROLR|20260120|13:37:33.883135|S|15|12.48|0|15
A|ROLR|20260120|13:37:48.342762|E|2|12.42|0|2
A|ROLR|20260120|13:37:48.487338|E|60|12.49|0|60
A|ROLR|20260120|13:37:48.823703|S|259|12.44|0|259
A|ROLR|20260120|13:37:49.204546|S|518|12.44|0|518
A|ROLR|20260120|13:38:44.482139|E|10|12.77|0|10
A|ROLR|20260120|13:39:06.182702|E|100|12.5|0|100
A|ROLR|20260120|13:40:17.272626|E|3|12.51|0|3
A|ROLR|20260120|13:41:18.858520|S|60|12.45|0|60
A|ROLR|20260120|13:42:31.825903|S|8|12.55|0|8
A|ROLR|20260120|13:43:20.407266|S|10|12.46|0|10
A|ROLR|20260120|13:43:54.884131|S|10|12.45|0|10
A|ROLR|20260120|13:44:05.031309|S|200|12.44|0|200
A|ROLR|20260120|13:44:05.402966|S|400|12.44|0|400
A|ROLR|20260120|13:44:13.040912|E|100|12.42|0|100
A|ROLR|20260120|13:44:13.040971|E|26|12.42|0|26
A|ROLR|20260120|13:44:13.040972|E|74|12.41|0|74
A|ROLR|20260120|13:44:13.066168|E|19|12|0|19
A|ROLR|20260120|13:44:42.760493|E|627|11.95|0|627
A|ROLR|20260120|13:44:42.760742|E|627|11.95|0|627
A|ROLR|20260120|13:44:42.760947|E|627|11.95|0|627
A|ROLR|20260120|13:45:45.014636|E|10|11.95|0|10
A|ROLR|20260120|13:49:00.406707|S|60|11.82|0|60
A|ROLR|20260120|13:49:42.406557|S|60|11.74|0|60
A|ROLR|20260120|13:49:49.596878|E|60|11.75|0|60
A|ROLR|20260120|13:51:49.324274|S|1|12.01|0|1
A|ROLR|20260120|13:52:30.063840|E|60|12.02|0|60
A|ROLR|20260120|13:52:43.018102|E|10|11.96|0|10
A|ROLR|20260120|13:52:43.018102|E|19|11.96|0|19
A|ROLR|20260120|13:54:53.195361|S|1|12.06|0|1
A|ROLR|20260120|13:55:42.917918|E|4|12.08|0|4
A|ROLR|20260120|13:56:50.406545|S|60|11.96|0|60
A|ROLR|20260120|13:56:59.037245|S|14|11.8|0|14
A|ROLR|20260120|13:57:28.435294|E|60|11.84|0|60
A|ROLR|20260120|13:57:28.435617|S|10|11.89|0|10
A|ROLR|20260120|13:57:28.435728|S|1|11.94|0|1
A|ROLR|20260120|14:02:40.629408|E|47|12.35|0|47
A|ROLR|20260120|14:05:04.949900|S|9|12.03|0|9
A|ROLR|20260120|14:07:38.590202|E|10|12.15|0|10
A|ROLR|20260120|14:07:42.811593|E|10|12.15|0|10
A|ROLR|20260120|14:07:51.004430|E|10|12.2|0|10
A|ROLR|20260120|14:10:37.222032|E|5|12.09|0|5
A|ROLR|20260120|14:10:37.222109|E|135|12.08|0|135
A|ROLR|20260120|14:11:47.263661|E|10|12.16|0|10
A|ROLR|20260120|14:12:15.814748|E|10|12.21|0|10
A|ROLR|20260120|14:13:07.074219|E|80|12.18|0|80
A|ROLR|20260120|14:13:42.971443|S|3|12.2|0|3
A|ROLR|20260120|14:21:30.748188|E|7|12.35|0|7
A|ROLR|20260120|14:22:13.697280|S|1|12.45|0|1
A|ROLR|20260120|14:22:53.592020|S|1|12.5|0|1
A|ROLR|20260120|14:23:42.848738|S|1|12.55|0|1
A|ROLR|20260120|14:24:34.568795|E|50|12.51|0|50
A|ROLR|20260120|14:26:23.241015|S|1|12.58|0|1
A|ROLR|20260120|14:26:23.241657|S|1|12.59|0|1
A|ROLR|20260120|14:26:29.361001|E|30|12.55|0|30
A|ROLR|20260120|14:29:07.770711|S|13|12.4|0|13
A|ROLR|20260120|14:33:20.192321|S|1|12.45|0|1
A|ROLR|20260120|14:33:20.192574|S|1|12.5|0|1
A|ROLR|20260120|14:35:30.416876|S|1|12.25|0|1
A|ROLR|20260120|14:35:46.138042|E|1|12.4|0|1
A|ROLR|20260120|14:39:25.285818|S|13|12.47|0|13
A|ROLR|20260120|14:42:36.851139|E|28|12.47|0|28
A|ROLR|20260120|14:43:32.145227|S|1|12.51|0|1
A|ROLR|20260120|14:44:13.588524|E|28|12.43|0|28
A|ROLR|20260120|14:45:19.976844|S|22|12.41|0|22
A|ROLR|20260120|14:45:19.978411|E|399|12.42|0|399
A|ROLR|20260120|14:46:38.430571|S|1|12.7|0|1
A|ROLR|20260120|14:46:38.430589|S|1|12.71|0|1
A|ROLR|20260120|14:47:46.059705|S|1|12.63|0|1
A|ROLR|20260120|14:51:57.008619|E|10|12.34|0|10
A|ROLR|20260120|14:51:59.729498|E|10|12.34|0|10
A|ROLR|20260120|14:52:05.320668|S|100|12.33|0|100
A|ROLR|20260120|14:52:17.682763|E|10|12.32|0|10
A|ROLR|20260120|14:52:27.273923|E|10|12.32|0|10
A|ROLR|20260120|14:52:54.013950|E|10|12.3|0|10
A|ROLR|20260120|14:56:26.628568|S|35|12.35|0|35
A|ROLR|20260120|15:00:07.644574|S|1|12.38|0|1
A|ROLR|20260120|15:01:47.950738|E|99|12.55|0|99
A|ROLR|20260120|15:01:47.955555|S|1|12.6|0|1
A|ROLR|20260120|15:01:47.958294|S|1|12.61|0|1
A|ROLR|20260120|15:05:14.228630|S|23|12.23|0|23
A|ROLR|20260120|15:08:21.294798|E|60|12.27|0|60
A|ROLR|20260120|15:10:12.725986|S|1|12.26|0|1
A|ROLR|20260120|15:13:28.352194|E|60|12.13|0|60
A|ROLR|20260120|15:13:28.352436|E|14|12.16|0|14
A|ROLR|20260120|15:13:28.352447|S|1|12.17|0|1
A|ROLR|20260120|15:13:28.352467|S|1|12.18|0|1
A|ROLR|20260120|15:15:03.834965|E|500|12.04|0|500
A|ROLR|20260120|15:17:05.777542|S|1|11.96|0|1
A|ROLR|20260120|15:17:05.777554|S|1|11.98|0|1
A|ROLR|20260120|15:21:49.188626|E|1|12.12|0|1
A|ROLR|20260120|15:23:20.365858|E|60|12.12|0|60
A|ROLR|20260120|15:24:45.796377|E|4|12.05|0|4
A|ROLR|20260120|15:25:11.929976|S|1|12.12|0|1
A|ROLR|20260120|15:27:26.563063|E|75|12.16|0|75
A|ROLR|20260120|15:29:41.620402|E|100|12.32|0|100
A|ROLR|20260120|15:29:41.627172|E|1|12.39|0|1
A|ROLR|20260120|15:30:24.209255|E|100|12.18|0|100
A|ROLR|20260120|15:33:07.123180|S|1|12.26|0|1
A|ROLR|20260120|15:38:16.559971|S|1|12.21|0|1
A|ROLR|20260120|15:38:16.560593|S|1|12.26|0|1
A|ROLR|20260120|15:41:46.131496|E|3|12.02|0|3
A|ROLR|20260120|15:42:55.407023|S|46|11.96|0|46
A|ROLR|20260120|15:43:43.078728|E|84|12|0|84
A|ROLR|20260120|15:43:51.578277|S|24|11.99|0|24
A|ROLR|20260120|15:44:06.011277|E|7|11.95|0|7
A|ROLR|20260120|15:45:16.239601|E|100|11.82|0|100
A|ROLR|20260120|15:45:16.240032|E|59|11.8|0|59
A|ROLR|20260120|15:45:16.240048|E|10|11.8|0|10
A|ROLR|20260120|15:45:16.240412|E|20|11.74|0|20
A|ROLR|20260120|15:45:18.197606|E|118|11.8|0|118
A|ROLR|20260120|15:45:18.197846|E|339|11.8|0|339
A|ROLR|20260120|15:48:40.321873|E|10|11.89|0|10
A|ROLR|20260120|15:49:04.972734|E|140|11.89|0|140
A|ROLR|20260120|15:49:04.972772|E|358|11.89|0|358
A|ROLR|20260120|15:49:57.206592|E|230|12|0|230
A|ROLR|20260120|15:50:00.035532|E|661|12|0|661
A|ROLR|20260120|15:52:41.398829|E|26|11.85|0|26
A|ROLR|20260120|15:52:41.401905|E|100|11.8|0|100
A|ROLR|20260120|15:52:43.275926|E|1|11.73|0|1
A|ROLR|20260120|15:52:43.275926|E|1|11.73|0|1
A|ROLR|20260120|15:52:43.275927|E|1|11.73|0|1
A|ROLR|20260120|15:52:49.091787|E|217|11.75|0|217
A|ROLR|20260120|15:52:49.092284|E|238|11.75|0|238
A|ROLR|20260120|15:53:28.169848|E|29|11.72|0|29
A|ROLR|20260120|15:53:28.171677|E|65|11.71|0|65
A|ROLR|20260120|15:53:28.172017|E|35|11.71|0|35
A|ROLR|20260120|15:54:04.965179|E|100|11.72|0|100
A|ROLR|20260120|15:56:22.586326|E|86|11.84|0|86
A|ROLR|20260120|15:56:22.586349|E|100|11.84|0|100
A|ROLR|20260120|15:56:22.586397|E|122|11.84|0|122
A|ROLR|20260120|15:56:22.586517|E|235|11.84|0|235
A|ROLR|20260120|15:57:21.883136|S|50|11.85|0|50
A|ROLR|20260120|15:58:27.307400|E|100|11.85|0|100
A|ROLR|20260120|15:58:27.307959|E|100|11.85|0|100
A|ROLR|20260120|15:58:27.307975|E|100|11.85|0|100
A|ROLR|20260120|15:58:27.307976|E|200|11.85|0|200
A|ROLR|20260120|15:58:27.321606|E|10|11.82|0|10
A|ROLR|20260120|15:58:27.321606|E|120|11.82|0|120
A|ROLR|20260120|15:58:27.326999|E|100|11.77|0|100
A|ROLR|20260120|15:58:27.327560|E|100|11.77|0|100
A|ROLR|20260120|15:58:27.327573|E|100|11.77|0|100
A|ROLR|20260120|15:58:27.327573|E|200|11.77|0|200
A|ROLR|20260120|15:58:35.100301|S|100|11.71|0|100
A|ROLR|20260120|15:59:51.883213|S|5|11.87|0|5
A|ROLR|20260120|15:59:59.602004|E|109|12|0|109
A|ROLR|20260120|16:00:00.125632|S|19748|12.24|104676|3292
A|ROLR|20260120|16:00:00.125632|E|19748|12.24|104676|1306
A|ROP|20260120|15:20:19.121569|S|40|402.18|0|40
A|ROST|20260120|09:51:49.331915|S|1|190.51|0|1
A|ROST|20260120|09:53:39.300611|S|4|190.51|0|4
A|ROST|20260120|10:39:27.503251|S|2|190.77|0|2
A|ROST|20260120|14:15:27.940517|S|100|189.155|0|100
A|ROST|20260120|15:12:14.253969|S|100|189.145|0|100
A|ROST|20260120|15:39:15.354744|S|100|189.64|0|100
A|ROST|20260120|15:57:03.838379|S|18|189.67|0|18
A|ROUS|20260120|12:06:19.232464|S|100|59.34|0|100
A|RPD|20260120|09:30:06.492055|S|100|12.28|0|100
A|RPD|20260120|09:37:24.284591|S|75|12.4|0|75
A|RPD|20260120|10:44:15.379616|S|300|12.575|0|300
A|RPD|20260120|11:43:50.536811|S|4|12.49|0|4
A|RPD|20260120|14:19:11.693986|S|60|12.38|0|60
A|RPD|20260120|14:48:15.436837|S|50|12.39|0|50
A|RPD|20260120|15:58:06.778023|S|100|12.52|0|100
A|RPGL|20260120|09:34:13.839553|S|200|.406|0|200
A|RPGL|20260120|09:42:49.519229|S|200|.434|0|200
A|RPID|20260120|10:03:34.089192|S|10|4.38|0|10
A|RPID|20260120|10:03:34.089269|S|10|4.38|0|10
A|RPID|20260120|10:03:34.089334|S|10|4.38|0|10
A|RPID|20260120|10:03:34.089400|S|10|4.38|0|10
A|RPID|20260120|10:03:34.089470|S|10|4.38|0|10
A|RPID|20260120|10:03:34.089552|S|10|4.38|0|10
A|RPID|20260120|10:03:34.089668|S|10|4.38|0|10
A|RPID|20260120|10:09:16.601849|S|39|4.34|0|39
A|RPID|20260120|10:18:07.119581|S|10|4.465|0|10
A|RPID|20260120|11:16:35.768588|S|16|4.46|0|16
A|RPM|20260120|10:05:56.362918|S|100|108.95|0|100
A|RPM|20260120|10:23:16.339795|S|100|108.66|0|100
A|RPM|20260120|10:43:58.978908|S|100|108.73|0|100
A|RPM|20260120|12:43:54.348823|S|112|108.78|0|112
A|RPM|20260120|12:43:54.349166|S|8|108.78|0|8
A|RPM|20260120|13:04:51.346026|S|1|108.38|0|1
A|RPM|20260120|13:19:31.265831|S|1|108.67|0|1
A|RPM|20260120|14:10:35.832233|S|1|108.35|0|1
A|RPM|20260120|14:10:45.700146|S|1|108.35|0|1
A|RPM|20260120|14:11:00.905093|S|1|108.35|0|1
A|RPM|20260120|14:11:45.861303|S|1|108.35|0|1
A|RPM|20260120|14:12:00.981761|S|6|108.35|0|6
A|RPM|20260120|14:12:30.833983|S|1|108.35|0|1
A|RPM|20260120|14:13:25.837383|S|3|108.35|0|3
A|RPM|20260120|14:13:36.009703|S|8|108.35|0|8
A|RPM|20260120|15:50:54.018850|S|1|107.83|0|1
A|RPM|20260120|15:51:22.003803|S|17|107.88|0|17
A|RPM|20260120|15:57:06.044342|S|100|107.795|0|100
A|RPM|20260120|15:59:21.568653|S|17|107.74|0|17
A|RPM|20260120|15:59:45.276028|S|14|107.84|0|14
A|RPM|20260120|15:59:46.583983|S|53|107.84|0|53
A|RPRX|20260120|09:37:04.480122|S|150|39.13|0|150
A|RPRX|20260120|09:37:09.600092|S|19|39.15|0|19
A|RPRX|20260120|09:52:37.813102|S|100|39.17|0|100
A|RPRX|20260120|09:52:37.813570|S|100|39.17|0|100
A|RPRX|20260120|09:59:59.055973|S|10|39.13|0|10
A|RPRX|20260120|10:55:02.254181|S|3|39.63|0|3
A|RPRX|20260120|11:06:13.562698|S|3|39.55|0|3
A|RPRX|20260120|11:12:49.308291|S|1|39.59|0|1
A|RPRX|20260120|11:23:48.739111|S|300|39.52|0|300
A|RPRX|20260120|11:23:48.739318|S|80|39.52|0|80
A|RPRX|20260120|11:36:00.518796|S|1|39.545|0|1
A|RPRX|20260120|13:08:35.126308|S|100|39.35|0|100
A|RPRX|20260120|13:08:35.126536|S|76|39.35|0|76
A|RPRX|20260120|14:18:12.092749|S|4|39.3|0|4
A|RPRX|20260120|15:47:19.595870|S|200|39.115|0|200
A|RPRX|20260120|15:59:53.256583|S|56|39.015|0|56
A|RPTX|20260120|10:08:37.492249|S|1068|2.565|0|1068
A|RPTX|20260120|11:22:10.620596|S|200|2.585|0|200
A|RPTX|20260120|15:37:14.054641|S|203|2.575|0|203
A|RPTX|20260120|15:37:14.057884|S|200|2.58|0|200
A|RPTX|20260120|15:37:14.058886|S|200|2.58|0|200
A|RPTX|20260120|15:43:08.895724|S|200|2.58|0|200
A|RPV|20260120|09:48:20.016356|S|100|106.61|0|100
A|RPV|20260120|09:48:20.016391|S|100|106.61|0|100
A|RPV|20260120|09:49:36.464710|S|200|106.58|0|200
A|RQI|20260120|11:05:09.504042|S|100|12.105|0|100
A|RQI|20260120|12:02:50.339507|S|100|12.125|0|100
A|RQI|20260120|12:02:51.187409|S|100|12.125|0|100
A|RQI|20260120|12:04:59.704548|S|100|12.125|0|100
A|RQI|20260120|12:05:01.849972|S|100|12.12|0|100
A|RQI|20260120|12:05:59.657154|S|100|12.12|0|100
A|RQI|20260120|12:40:40.828291|S|100|12.1|0|100
A|RQI|20260120|13:54:19.916740|S|100|12.05|0|100
A|RQI|20260120|13:56:13.920475|S|100|12.06|0|100
A|RQI|20260120|14:07:26.370988|S|100|12.07|0|100
A|RQI|20260120|14:11:40.432104|S|100|12.07|0|100
A|RQI|20260120|14:38:45.440101|S|100|12.05|0|100
A|RQI|20260120|14:47:16.397258|S|100|12.055|0|100
A|RR|20260120|09:30:02.172641|S|300|3.68|0|300
A|RR|20260120|09:30:02.172654|S|27|3.68|0|27
A|RR|20260120|09:31:23.561193|S|800|3.74|0|800
A|RR|20260120|09:41:27.996649|S|199|3.935|0|199
A|RR|20260120|10:09:22.516451|S|100|3.885|0|100
A|RR|20260120|11:00:37.339489|S|100|4.035|0|100
A|RR|20260120|11:00:37.339768|S|400|4.035|0|400
A|RR|20260120|11:00:37.340054|S|200|4.035|0|200
A|RR|20260120|11:51:57.727434|S|60|4.04|0|60
A|RR|20260120|12:06:35.461351|S|800|4.225|0|800
A|RR|20260120|12:06:35.469404|S|608|4.225|0|608
A|RR|20260120|12:09:13.776568|S|730|4.165|0|730
A|RR|20260120|12:15:09.512357|S|357|4.15|0|357
A|RR|20260120|12:29:56.210982|S|200|4.12|0|200
A|RR|20260120|12:30:16.274084|S|1400|4.01|0|1400
A|RR|20260120|12:30:16.274197|S|300|4.01|0|300
A|RR|20260120|12:30:23.524242|S|1400|4.015|0|1400
A|RR|20260120|12:30:29.022395|S|900|4.01|0|900
A|RR|20260120|12:30:36.720459|S|900|4.05|0|900
A|RR|20260120|12:45:32.020469|S|35|4.04|0|35
A|RR|20260120|12:45:53.042926|S|400|4.035|0|400
A|RR|20260120|13:14:20.849877|S|500|4.065|0|500
A|RR|20260120|13:38:37.598385|S|6|3.97|0|6
A|RR|20260120|14:11:40.207195|S|390|3.945|0|390
A|RR|20260120|14:31:33.576312|S|1400|3.815|0|1400
A|RR|20260120|14:31:33.576759|S|200|3.815|0|200
A|RR|20260120|14:31:39.504701|S|800|3.815|0|800
A|RR|20260120|14:34:41.571840|S|900|3.8|0|900
A|RR|20260120|15:17:20.367404|S|4|3.87|0|4
A|RR|20260120|15:58:13.778723|S|2|3.84|0|2
A|RR|20260120|15:59:05.713871|S|100|3.865|0|100
A|RRBI|20260120|10:00:06.991534|S|6|75.52|0|6
A|RRBI|20260120|13:04:44.433716|S|10|75.76|0|10
A|RRC|20260120|09:33:58.695592|S|50|36.31|0|50
A|RRC|20260120|09:45:21.713444|S|150|36.31|0|150
A|RRC|20260120|10:00:00.108813|S|100|35.87|0|100
A|RRC|20260120|10:00:00.110488|S|62|35.86|0|62
A|RRC|20260120|10:22:51.273881|S|100|35.71|0|100
A|RRC|20260120|10:25:12.989380|S|150|35.42|0|150
A|RRC|20260120|10:33:16.569827|S|200|35.7|0|200
A|RRC|20260120|12:16:45.089307|S|31|35.31|0|31
A|RRC|20260120|12:21:50.715090|S|8|35.305|0|8
A|RRC|20260120|12:21:50.715123|S|100|35.305|0|100
A|RRC|20260120|12:21:50.715124|S|6|35.305|0|6
A|RRC|20260120|12:21:50.715124|S|2|35.305|0|2
A|RRC|20260120|12:21:50.715128|S|62|35.29|0|62
A|RRC|20260120|12:21:50.715128|S|38|35.29|0|38
A|RRC|20260120|12:28:29.316948|S|15|35.27|0|15
A|RRC|20260120|12:48:14.725290|S|31|35.1|0|31
A|RRC|20260120|13:18:38.165688|S|100|34.875|0|100
A|RRC|20260120|13:18:38.165702|S|17|34.875|0|17
A|RRC|20260120|13:19:08.266476|S|7|34.85|0|7
A|RRC|20260120|14:25:20.661585|S|5|34.85|0|5
A|RRC|20260120|14:26:44.090167|S|12|34.82|0|12
A|RRC|20260120|15:38:22.947283|S|7|34.79|0|7
A|RRC|20260120|15:45:44.842143|S|50|34.71|0|50
A|RRC|20260120|15:45:44.842191|S|50|34.71|0|50
A|RRC|20260120|15:50:19.063204|S|5|34.82|0|5
A|RRC|20260120|15:54:13.202745|S|100|34.85|0|100
A|RRC|20260120|15:58:33.439011|S|3|34.91|0|3
A|RRC|20260120|15:58:33.439615|S|7|34.91|0|7
A|RRC|20260120|15:59:47.977719|S|100|34.935|0|100
A|RRC|20260120|15:59:49.664336|S|62|34.91|0|62
A|RRGB|20260120|15:14:08.089890|S|8|4.02|0|8
A|RRR|20260120|09:50:29.161680|S|1|62.44|0|1
A|RRR|20260120|10:06:45.355792|S|1|62.31|0|1
A|RRR|20260120|10:15:47.488917|S|1|61.87|0|1
A|RRR|20260120|13:31:15.638164|S|2|62.27|0|2
A|RRR|20260120|14:55:53.713540|S|3|61.715|0|3
A|RRR|20260120|14:57:11.077173|S|3|61.715|0|3
A|RRX|20260120|11:04:42.242766|S|10|154.22|0|10
A|RRX|20260120|13:30:02.338066|S|100|154.33|0|100
A|RS|20260120|10:02:02.487765|S|15|324.33|0|15
A|RS|20260120|10:02:58.891183|S|3|324.33|0|3
A|RS|20260120|10:03:56.050440|S|1|324.33|0|1
A|RS|20260120|10:07:35.736175|S|4|324.13|0|4
A|RS|20260120|10:46:25.508768|S|1|323.07|0|1
A|RS|20260120|10:46:30.563447|S|1|323.07|0|1
A|RS|20260120|11:23:42.445700|S|40|320.98|0|40
A|RS|20260120|12:28:29.065652|S|80|321.4|0|80
A|RS|20260120|15:18:23.442405|S|2|321.59|0|2
A|RS|20260120|15:38:05.927135|S|1|321.38|0|1
A|RS|20260120|15:50:00.524977|S|100|320.935|0|100
A|RSG|20260120|14:30:59.701935|S|4|211.09|0|4
A|RSI|20260120|10:04:15.234754|S|100|18.905|0|100
A|RSI|20260120|10:04:19.428099|S|100|18.89|0|100
A|RSI|20260120|10:04:20.179513|S|100|18.89|0|100
A|RSI|20260120|10:04:20.308841|S|100|18.89|0|100
A|RSI|20260120|10:05:15.100372|S|25|18.89|0|25
A|RSI|20260120|10:06:40.591564|S|100|18.89|0|100
A|RSI|20260120|10:08:53.889381|S|100|18.9|0|100
A|RSI|20260120|10:09:15.795505|S|200|18.89|0|200
A|RSI|20260120|10:09:15.795793|S|200|18.89|0|200
A|RSI|20260120|10:09:15.796688|S|200|18.88|0|200
A|RSI|20260120|10:09:15.796715|S|6|18.88|0|6
A|RSI|20260120|10:09:15.796715|S|200|18.88|0|200
A|RSI|20260120|10:09:15.796716|S|6|18.88|0|6
A|RSI|20260120|10:09:15.826475|S|200|18.89|0|200
A|RSI|20260120|10:09:15.832922|S|100|18.89|0|100
A|RSI|20260120|10:09:15.839513|S|100|18.89|0|100
A|RSI|20260120|10:09:15.839651|S|200|18.89|0|200
A|RSI|20260120|10:09:15.845560|S|200|18.89|0|200
A|RSI|20260120|10:09:15.845595|S|200|18.89|0|200
A|RSI|20260120|10:09:15.851115|S|200|18.89|0|200
A|RSI|20260120|10:09:15.851145|S|200|18.89|0|200
A|RSI|20260120|10:09:15.856838|S|200|18.89|0|200
A|RSI|20260120|10:09:15.856871|S|200|18.89|0|200
A|RSI|20260120|10:13:34.400222|S|25|18.895|0|25
A|RSI|20260120|10:15:34.035895|S|100|18.87|0|100
A|RSI|20260120|10:15:34.036336|S|10|18.87|0|10
A|RSI|20260120|10:23:17.727142|S|44|18.87|0|44
A|RSI|20260120|10:23:17.747164|S|44|18.86|0|44
A|RSI|20260120|10:28:42.819760|S|100|18.925|0|100
A|RSI|20260120|11:26:11.235056|S|19|18.78|0|19
A|RSI|20260120|13:54:24.228111|S|200|18.8|0|200
A|RSI|20260120|14:17:41.217482|S|200|18.8|0|200
A|RSI|20260120|14:42:51.386050|S|50|18.84|0|50
A|RSI|20260120|15:12:37.934316|S|100|18.8|0|100
A|RSKD|20260120|10:50:46.086333|S|200|4.61|0|200
A|RSKD|20260120|10:50:46.086378|S|100|4.61|0|100
A|RSKD|20260120|10:50:46.086378|S|200|4.61|0|200
A|RSKD|20260120|11:41:56.888926|S|500|4.61|0|500
A|RSMR|20260120|12:47:43.601379|S|100|22.17|0|100
A|RSMR|20260120|15:11:00.496498|S|92|22.13|0|92
A|RSMV|20260120|11:51:27.411301|S|78|27.78|0|78
A|RSMV|20260120|12:45:00.336817|S|100|27.66|0|100
A|RSP|20260120|09:31:07.956948|S|100|197.31|0|100
A|RSP|20260120|09:32:11.062222|S|100|197.2|0|100
A|RSP|20260120|09:32:33.114083|S|100|197.11|0|100
A|RSP|20260120|09:33:06.713947|S|100|196.84|0|100
A|RSP|20260120|09:33:15.506876|S|100|196.87|0|100
A|RSP|20260120|09:34:08.047367|S|100|196.74|0|100
A|RSP|20260120|09:34:47.384011|S|100|196.73|0|100
A|RSP|20260120|09:35:10.245889|S|100|196.79|0|100
A|RSP|20260120|09:35:33.384774|S|100|196.75|0|100
A|RSP|20260120|09:35:34.829052|S|100|196.81|0|100
A|RSP|20260120|09:36:03.939928|S|1|196.83|0|1
A|RSP|20260120|09:36:05.065441|S|100|196.86|0|100
A|RSP|20260120|09:38:38.912658|S|100|197.17|0|100
A|RSP|20260120|09:39:42.538474|S|100|197.31|0|100
A|RSP|20260120|09:39:44.888712|S|100|197.34|0|100
A|RSP|20260120|09:40:03.325934|S|100|197.36|0|100
A|RSP|20260120|09:40:07.446763|S|200|197.32|0|200
A|RSP|20260120|09:40:15.043730|S|100|197.295|0|100
A|RSP|20260120|09:41:09.419572|S|100|197.39|0|100
A|RSP|20260120|09:42:59.741864|S|30|197.36|0|30
A|RSP|20260120|09:43:45.384598|S|100|197.45|0|100
A|RSP|20260120|09:44:12.887266|S|12|197.39|0|12
A|RSP|20260120|09:44:12.887375|S|12|197.39|0|12
A|RSP|20260120|09:44:12.887773|S|7|197.39|0|7
A|RSP|20260120|09:46:13.013001|S|20|197.35|0|20
A|RSP|20260120|09:48:19.930935|S|100|197.2|0|100
A|RSP|20260120|09:48:23.266694|S|100|197.22|0|100
A|RSP|20260120|09:51:25.997961|S|39|197.28|0|39
A|RSP|20260120|09:51:25.997978|S|61|197.28|0|61
A|RSP|20260120|09:52:14.703828|S|100|197.37|0|100
A|RSP|20260120|09:52:57.571708|S|100|197.23|0|100
A|RSP|20260120|09:55:30.384148|S|100|197.01|0|100
A|RSP|20260120|09:55:36.035421|S|100|196.965|0|100
A|RSP|20260120|09:55:36.254122|S|100|196.945|0|100
A|RSP|20260120|09:56:06.957479|S|100|196.88|0|100
A|RSP|20260120|09:58:03.572318|S|100|196.97|0|100
A|RSP|20260120|10:01:36.552195|S|100|196.93|0|100
A|RSP|20260120|10:02:24.873099|S|100|196.92|0|100
A|RSP|20260120|10:02:40.231002|S|100|196.925|0|100
A|RSP|20260120|10:03:01.760471|S|100|196.89|0|100
A|RSP|20260120|10:05:16.076545|S|100|197|0|100
A|RSP|20260120|10:06:43.646141|S|23|196.94|0|23
A|RSP|20260120|10:07:37.847990|S|100|196.79|0|100
A|RSP|20260120|10:07:38.606847|S|100|196.76|0|100
A|RSP|20260120|10:07:51.912834|S|100|196.85|0|100
A|RSP|20260120|10:07:52.019040|S|41|196.85|0|41
A|RSP|20260120|10:07:52.019130|S|59|196.85|0|59
A|RSP|20260120|10:07:58.104947|S|100|196.805|0|100
A|RSP|20260120|10:08:02.649478|S|100|196.82|0|100
A|RSP|20260120|10:08:31.138352|S|100|196.76|0|100
A|RSP|20260120|10:10:14.405060|S|100|196.61|0|100
A|RSP|20260120|10:15:00.971863|S|100|196.86|0|100
A|RSP|20260120|10:18:30.177136|S|100|196.785|0|100
A|RSP|20260120|10:18:30.177275|S|100|196.78|0|100
A|RSP|20260120|10:19:48.475475|S|100|196.79|0|100
A|RSP|20260120|10:20:24.974598|S|100|196.8|0|100
A|RSP|20260120|10:34:00.584486|S|100|197.84|0|100
A|RSP|20260120|10:35:03.263983|S|100|197.88|0|100
A|RSP|20260120|10:37:37.191059|S|15|197.69|0|15
A|RSP|20260120|10:51:53.402885|S|100|197.435|0|100
A|RSP|20260120|10:52:28.488352|S|100|197.46|0|100
A|RSP|20260120|10:53:33.976071|S|26|197.48|0|26
A|RSP|20260120|10:57:48.877476|S|76|197.45|0|76
A|RSP|20260120|11:01:54.563190|S|100|197.48|0|100
A|RSP|20260120|11:11:33.944729|S|100|197.53|0|100
A|RSP|20260120|11:15:41.882151|S|100|197.44|0|100
A|RSP|20260120|11:21:02.372402|S|59|197.49|0|59
A|RSP|20260120|11:50:37.591371|S|100|197.67|0|100
A|RSP|20260120|12:03:55.585891|S|10|197.575|0|10
A|RSP|20260120|12:04:19.393856|S|27|197.615|0|27
A|RSP|20260120|12:05:03.453611|S|100|197.56|0|100
A|RSP|20260120|12:18:33.024616|S|100|197.49|0|100
A|RSP|20260120|12:24:50.100256|S|100|197.3|0|100
A|RSP|20260120|12:25:32.310299|S|100|197.3|0|100
A|RSP|20260120|12:25:48.014595|S|100|197.31|0|100
A|RSP|20260120|12:26:07.568464|S|100|197.33|0|100
A|RSP|20260120|12:28:50.423224|S|36|197.26|0|36
A|RSP|20260120|12:32:05.901879|S|100|197.105|0|100
A|RSP|20260120|12:35:50.892482|S|100|197.05|0|100
A|RSP|20260120|12:38:12.245290|S|100|197.05|0|100
A|RSP|20260120|12:38:47.136568|S|1|197.11|0|1
A|RSP|20260120|12:40:36.216809|S|100|197.125|0|100
A|RSP|20260120|12:40:44.129951|S|100|197.14|0|100
A|RSP|20260120|12:49:45.032699|S|100|196.82|0|100
A|RSP|20260120|12:53:45.374885|S|100|196.82|0|100
A|RSP|20260120|12:56:35.817843|S|100|196.91|0|100
A|RSP|20260120|12:56:36.833014|S|13|196.9|0|13
A|RSP|20260120|13:02:30.286284|S|100|196.92|0|100
A|RSP|20260120|13:02:34.846459|S|100|196.94|0|100
A|RSP|20260120|13:02:49.505180|S|38|196.92|0|38
A|RSP|20260120|13:02:54.753348|S|100|196.935|0|100
A|RSP|20260120|13:03:16.694314|S|100|196.9|0|100
A|RSP|20260120|13:08:41.866962|S|100|196.98|0|100
A|RSP|20260120|13:19:59.924306|S|34|196.96|0|34
A|RSP|20260120|13:19:59.924490|S|66|196.96|0|66
A|RSP|20260120|13:23:47.294081|S|96|196.92|0|96
A|RSP|20260120|13:32:32.351781|S|5|196.875|0|5
A|RSP|20260120|13:45:39.532388|S|100|196.415|0|100
A|RSP|20260120|13:51:10.489122|S|100|196.24|0|100
A|RSP|20260120|13:53:47.786333|S|34|196.11|0|34
A|RSP|20260120|13:56:10.898298|S|100|196.2|0|100
A|RSP|20260120|13:57:34.554605|S|71|196.315|0|71
A|RSP|20260120|13:57:43.756409|S|100|196.32|0|100
A|RSP|20260120|13:58:07.454058|S|76|196.3|0|76
A|RSP|20260120|13:58:21.739558|S|100|196.26|0|100
A|RSP|20260120|13:58:21.741739|S|100|196.27|0|100
A|RSP|20260120|13:58:21.744281|S|100|196.28|0|100
A|RSP|20260120|13:58:21.748289|S|100|196.27|0|100
A|RSP|20260120|13:58:21.976614|S|100|196.28|0|100
A|RSP|20260120|13:58:22.223226|S|100|196.28|0|100
A|RSP|20260120|13:58:22.458711|S|100|196.275|0|100
A|RSP|20260120|13:58:22.699949|S|100|196.28|0|100
A|RSP|20260120|13:58:22.700792|S|100|196.29|0|100
A|RSP|20260120|14:00:05.857909|S|100|196.25|0|100
A|RSP|20260120|14:00:40.886541|S|100|196.32|0|100
A|RSP|20260120|14:02:49.725393|S|100|196.31|0|100
A|RSP|20260120|14:08:18.338796|S|100|196.28|0|100
A|RSP|20260120|14:17:10.722490|S|43|196.09|0|43
A|RSP|20260120|14:18:23.623558|S|10|196.12|0|10
A|RSP|20260120|14:18:23.624533|S|54|196.12|0|54
A|RSP|20260120|14:25:50.870357|S|3|196.07|0|3
A|RSP|20260120|14:30:07.911758|S|100|196.16|0|100
A|RSP|20260120|14:31:23.124878|S|19|195.93|0|19
A|RSP|20260120|14:36:44.375856|S|100|195.87|0|100
A|RSP|20260120|14:39:09.615855|S|100|196|0|100
A|RSP|20260120|14:43:40.718871|S|100|196.01|0|100
A|RSP|20260120|14:50:08.263023|S|100|195.945|0|100
A|RSP|20260120|14:50:08.263055|S|100|195.95|0|100
A|RSP|20260120|14:51:38.066940|S|100|195.925|0|100
A|RSP|20260120|14:57:09.183243|S|100|195.93|0|100
A|RSP|20260120|14:57:09.183266|S|52|195.93|0|52
A|RSP|20260120|15:02:24.290682|S|1|195.9|0|1
A|RSP|20260120|15:07:52.312421|S|100|195.93|0|100
A|RSP|20260120|15:07:52.312448|S|21|195.93|0|21
A|RSP|20260120|15:08:27.015503|S|100|195.95|0|100
A|RSP|20260120|15:10:31.980509|S|100|195.96|0|100
A|RSP|20260120|15:17:16.697139|S|100|195.85|0|100
A|RSP|20260120|15:18:23.098313|S|100|196.08|0|100
A|RSP|20260120|15:20:06.805651|S|100|196.03|0|100
A|RSP|20260120|15:23:54.957522|S|88|195.88|0|88
A|RSP|20260120|15:28:34.290903|S|100|196.08|0|100
A|RSP|20260120|15:28:50.791710|S|100|196.08|0|100
A|RSP|20260120|15:32:12.988723|S|100|196.08|0|100
A|RSP|20260120|15:38:53.868361|S|100|196.08|0|100
A|RSP|20260120|15:38:53.871143|S|100|196.09|0|100
A|RSP|20260120|15:39:02.739888|S|100|196.03|0|100
A|RSP|20260120|15:40:46.781882|S|100|196.08|0|100
A|RSP|20260120|15:41:01.249874|S|70|196.08|0|70
A|RSP|20260120|15:41:01.250826|S|30|196.08|0|30
A|RSP|20260120|15:45:35.336386|S|167|195.985|0|167
A|RSP|20260120|15:45:35.337083|S|33|195.985|0|33
A|RSP|20260120|15:50:01.896683|S|100|196.065|0|100
A|RSP|20260120|15:50:17.889848|S|100|196.115|0|100
A|RSP|20260120|15:50:17.889953|S|100|196.115|0|100
A|RSP|20260120|15:50:17.889953|S|400|196.115|0|400
A|RSP|20260120|15:50:17.889953|S|100|196.12|0|100
A|RSP|20260120|15:51:04.778051|S|100|196.13|0|100
A|RSP|20260120|15:52:17.275495|S|100|196.17|0|100
A|RSP|20260120|15:53:30.004014|S|100|196.11|0|100
A|RSP|20260120|15:53:30.005657|S|100|196.11|0|100
A|RSP|20260120|15:53:57.099881|S|100|196.07|0|100
A|RSP|20260120|15:54:48.381326|S|100|196.05|0|100
A|RSP|20260120|15:56:41.180237|S|100|196.16|0|100
A|RSP|20260120|15:57:06.449472|S|100|196.16|0|100
A|RSP|20260120|15:57:20.544236|S|100|196.14|0|100
A|RSP|20260120|15:57:46.390774|S|24|196.095|0|24
A|RSP|20260120|15:58:33.057258|S|94|196.02|0|94
A|RSP|20260120|15:58:33.057352|S|6|196.02|0|6
A|RSP|20260120|15:58:38.057874|S|13|196.03|0|13
A|RSPG|20260120|09:51:55.571033|S|100|84.36|0|100
A|RSPG|20260120|10:41:55.799070|S|100|84.39|0|100
A|RSPG|20260120|14:55:06.225301|S|100|83.44|0|100
A|RSPH|20260120|11:35:47.384708|S|100|32.71|0|100
A|RSPH|20260120|11:47:54.065655|S|42|32.73|0|42
A|RSPR|20260120|13:55:07.851853|S|100|34.63|0|100
A|RSPT|20260120|10:07:38.610416|S|100|46.545|0|100
A|RSPT|20260120|10:07:38.703102|S|181|46.545|0|181
A|RSSB|20260120|11:50:23.111729|S|120|28.415|0|120
A|RSVR|20260120|13:01:58.048834|S|1|7.21|0|1
A|RTO|20260120|09:36:06.278067|S|20|31.01|0|20
A|RTO|20260120|09:36:47.722263|S|20|30.96|0|20
A|RTO|20260120|09:41:14.452910|S|10|30.94|0|10
A|RTO|20260120|09:52:44.956867|S|20|30.78|0|20
A|RTO|20260120|10:00:03.019109|S|100|30.83|0|100
A|RTO|20260120|10:00:06.817332|S|10|30.82|0|10
A|RTO|20260120|12:08:46.337715|S|22|31.43|0|22
A|RTO|20260120|12:08:46.337764|S|19|31.43|0|19
A|RTO|20260120|12:08:46.439337|S|41|31.45|0|41
A|RTO|20260120|12:11:55.596513|S|41|31.495|0|41
A|RTO|20260120|14:18:26.155013|S|75|31.38|0|75
A|RTO|20260120|14:18:26.174461|S|9|31.38|0|9
A|RTO|20260120|14:28:01.118804|S|25|31.3|0|25
A|RTO|20260120|14:28:01.118927|S|25|31.3|0|25
A|RTO|20260120|14:28:01.118968|S|70|31.3|0|70
A|RTO|20260120|15:11:09.645844|S|140|31.475|0|140
A|RTO|20260120|15:12:40.809931|S|41|31.47|0|41
A|RTO|20260120|15:12:40.910017|S|41|31.47|0|41
A|RTO|20260120|15:12:40.910935|S|158|31.47|0|158
A|RTO|20260120|15:14:26.904320|S|41|31.51|0|41
A|RTO|20260120|15:14:27.923905|S|140|31.515|0|140
A|RTO|20260120|15:17:13.454584|S|41|31.47|0|41
A|RTO|20260120|15:38:46.399285|S|150|31.48|0|150
A|RTO|20260120|15:48:01.887788|S|41|31.49|0|41
A|RTO|20260120|15:48:01.990889|S|41|31.495|0|41
A|RTO|20260120|15:48:02.090950|S|41|31.495|0|41
A|RTO|20260120|15:48:02.191020|S|41|31.495|0|41
A|RTO|20260120|15:48:02.391149|S|41|31.495|0|41
A|RTO|20260120|15:48:02.491209|S|41|31.495|0|41
A|RTO|20260120|15:48:02.591281|S|41|31.495|0|41
A|RTO|20260120|15:53:58.437447|S|82|31.49|0|82
A|RTO|20260120|15:54:47.447452|S|82|31.49|0|82
A|RTO|20260120|15:57:24.108611|S|62|31.51|0|62
A|RTO|20260120|15:57:24.209068|S|62|31.51|0|62
A|RTO|20260120|15:57:25.767183|S|82|31.5|0|82
A|RTO|20260120|15:57:26.069239|S|82|31.5|0|82
A|RTO|20260120|15:57:26.572999|S|82|31.5|0|82
A|RTO|20260120|15:57:26.976025|S|82|31.5|0|82
A|RTO|20260120|15:57:27.076822|S|82|31.5|0|82
A|RTO|20260120|15:57:27.177549|S|82|31.5|0|82
A|RTO|20260120|15:57:27.278330|S|82|31.5|0|82
A|RTX|20260120|09:46:49.747023|S|10|201.98|0|10
A|RTX|20260120|11:52:36.704581|S|10|198.88|0|10
A|RTX|20260120|12:04:10.840440|S|100|198.87|0|100
A|RTX|20260120|13:12:29.727266|S|24|199.01|0|24
A|RTX|20260120|14:00:09.135032|S|99|198.02|0|99
A|RTX|20260120|14:37:11.832868|S|22|197.51|0|22
A|RTX|20260120|15:26:08.092221|S|100|196.98|0|100
A|RTX|20260120|15:43:32.757256|S|5|196.89|0|5
A|RTX|20260120|15:59:15.659677|S|100|196.23|0|100
A|RUBI|20260120|12:08:03.739498|S|60|.8159|0|60
A|RUM|20260120|10:46:00.022407|S|100|5.915|0|100
A|RUM|20260120|10:47:21.772601|S|38|5.92|0|38
A|RUN|20260120|09:32:26.102150|S|200|17.23|0|200
A|RUN|20260120|09:32:26.103408|S|144|17.23|0|144
A|RUN|20260120|09:32:27.317497|S|100|17.23|0|100
A|RUN|20260120|09:32:27.317497|S|56|17.23|0|56
A|RUN|20260120|09:33:43.003093|S|150|16.84|0|150
A|RUN|20260120|09:33:43.003170|S|50|16.84|0|50
A|RUN|20260120|09:33:43.003248|S|50|16.84|0|50
A|RUN|20260120|09:36:40.958337|S|150|16.86|0|150
A|RUN|20260120|09:36:42.486880|S|150|16.825|0|150
A|RUN|20260120|09:37:36.713964|S|50|16.83|0|50
A|RUN|20260120|09:37:36.714383|S|50|16.83|0|50
A|RUN|20260120|09:40:03.945416|S|1|16.84|0|1
A|RUN|20260120|09:42:04.649440|S|150|16.81|0|150
A|RUN|20260120|09:42:25.608878|S|50|16.785|0|50
A|RUN|20260120|09:45:50.409154|S|150|16.8|0|150
A|RUN|20260120|09:45:50.409188|S|100|16.8|0|100
A|RUN|20260120|09:46:32.375077|S|200|16.73|0|200
A|RUN|20260120|09:48:16.848291|S|50|16.81|0|50
A|RUN|20260120|09:54:33.438277|S|50|16.885|0|50
A|RUN|20260120|09:54:40.656463|S|100|16.88|0|100
A|RUN|20260120|09:56:33.097015|S|50|16.765|0|50
A|RUN|20260120|09:56:33.097114|S|50|16.765|0|50
A|RUN|20260120|09:56:33.097199|S|50|16.765|0|50
A|RUN|20260120|09:56:33.097264|S|50|16.765|0|50
A|RUN|20260120|09:56:33.097299|S|50|16.765|0|50
A|RUN|20260120|10:00:14.206524|S|100|16.775|0|100
A|RUN|20260120|10:01:01.711006|S|100|16.87|0|100
A|RUN|20260120|10:01:24.285283|S|50|16.88|0|50
A|RUN|20260120|10:01:24.285356|S|50|16.88|0|50
A|RUN|20260120|10:02:05.407500|S|100|16.87|0|100
A|RUN|20260120|10:06:31.413704|S|59|16.84|0|59
A|RUN|20260120|10:06:31.414211|S|31|16.84|0|31
A|RUN|20260120|10:09:56.150574|S|150|16.76|0|150
A|RUN|20260120|10:16:14.581012|S|100|16.665|0|100
A|RUN|20260120|10:18:51.940677|S|100|16.615|0|100
A|RUN|20260120|10:26:31.398426|S|100|16.7|0|100
A|RUN|20260120|10:53:27.104018|S|90|16.71|0|90
A|RUN|20260120|10:55:53.615524|S|90|16.66|0|90
A|RUN|20260120|11:03:34.161884|S|50|16.705|0|50
A|RUN|20260120|11:03:34.162005|S|50|16.705|0|50
A|RUN|20260120|11:03:34.162137|S|50|16.705|0|50
A|RUN|20260120|11:03:34.162255|S|50|16.705|0|50
A|RUN|20260120|11:03:34.162745|S|50|16.71|0|50
A|RUN|20260120|11:44:26.516861|S|100|16.77|0|100
A|RUN|20260120|11:47:44.025132|S|100|16.84|0|100
A|RUN|20260120|11:47:46.244696|S|100|16.85|0|100
A|RUN|20260120|11:51:08.242818|S|150|16.88|0|150
A|RUN|20260120|11:51:08.242848|S|50|16.885|0|50
A|RUN|20260120|12:01:37.260470|S|100|17.14|0|100
A|RUN|20260120|12:28:41.733657|S|1|17.22|0|1
A|RUN|20260120|14:02:33.468369|S|150|16.97|0|150
A|RUN|20260120|14:02:33.468438|S|250|16.97|0|250
A|RUN|20260120|14:09:11.052005|S|14|16.89|0|14
A|RUN|20260120|14:22:03.269222|S|65|16.74|0|65
A|RUN|20260120|14:22:03.269245|S|25|16.74|0|25
A|RUN|20260120|14:44:39.365502|S|96|16.69|0|96
A|RUN|20260120|14:44:39.365542|S|4|16.69|0|4
A|RUN|20260120|14:58:55.257016|S|49|16.8|0|49
A|RUN|20260120|15:15:25.812055|S|2|16.82|0|2
A|RUN|20260120|15:29:32.526342|S|30|16.78|0|30
A|RUN|20260120|15:31:41.875929|S|50|16.725|0|50
A|RUN|20260120|15:31:41.876075|S|50|16.725|0|50
A|RUN|20260120|15:31:41.876267|S|150|16.72|0|150
A|RUN|20260120|15:31:41.876324|S|50|16.72|0|50
A|RUN|20260120|15:31:41.876506|S|110|16.72|0|110
A|RUN|20260120|15:46:52.700982|S|400|16.72|0|400
A|RUN|20260120|15:51:14.757510|S|100|16.735|0|100
A|RUN|20260120|15:56:49.155683|S|90|16.72|0|90
A|RUN|20260120|15:57:33.964214|S|200|16.75|0|200
A|RUN|20260120|15:57:33.964214|S|100|16.75|0|100
A|RUSHA|20260120|11:02:13.654665|S|100|62.06|0|100
A|RUSHA|20260120|11:54:36.135012|S|100|62|0|100
A|RUSHA|20260120|13:45:49.665265|S|1|61.86|0|1
A|RUSHA|20260120|13:45:49.692290|S|1|61.86|0|1
A|RUSHA|20260120|13:46:55.244747|S|1|61.83|0|1
A|RUSHA|20260120|13:48:32.349860|S|1|61.79|0|1
A|RUSHA|20260120|13:55:54.780240|S|27|61.82|0|27
A|RUSHA|20260120|13:56:05.331934|S|26|61.83|0|26
A|RUSHA|20260120|13:56:21.115644|S|19|61.84|0|19
A|RUSHA|20260120|13:56:21.116359|S|19|61.85|0|19
A|RUSHA|20260120|13:57:26.220662|S|15|61.88|0|15
A|RUSHA|20260120|15:57:01.139348|S|5|62.73|0|5
A|RUSHA|20260120|15:59:05.436852|S|24|62.71|0|24
A|RUSHA|20260120|15:59:11.220047|S|24|62.7|0|24
A|RVLV|20260120|09:54:22.686162|S|1|30.21|0|1
A|RVLV|20260120|10:18:27.625495|S|30|29.68|0|30
A|RVLV|20260120|11:24:19.794585|S|26|29.42|0|26
A|RVLV|20260120|11:24:19.794776|S|64|29.42|0|64
A|RVLV|20260120|11:24:19.794776|S|8|29.42|0|8
A|RVLV|20260120|11:39:54.535403|S|100|29.24|0|100
A|RVLV|20260120|12:32:25.386546|S|1|29.13|0|1
A|RVLV|20260120|12:43:26.478524|S|75|28.99|0|75
A|RVLV|20260120|12:43:54.870310|S|43|28.84|0|43
A|RVLV|20260120|12:43:54.870380|S|49|28.83|0|49
A|RVLV|20260120|13:05:24.212910|S|74|28.79|0|74
A|RVLV|20260120|13:05:24.462026|S|75|28.77|0|75
A|RVLV|20260120|14:15:06.935036|S|75|28.67|0|75
A|RVLV|20260120|14:57:18.743487|S|7|28.65|0|7
A|RVLV|20260120|14:57:18.743508|S|7|28.65|0|7
A|RVLV|20260120|15:57:10.557264|S|100|28.75|0|100
A|RVLV|20260120|15:58:21.777904|S|1|28.73|0|1
A|RVMD|20260120|10:21:14.454826|S|100|117.89|0|100
A|RVMD|20260120|10:29:01.011402|S|300|117.9|0|300
A|RVMD|20260120|11:10:16.531964|S|100|114.95|0|100
A|RVMD|20260120|11:50:57.494569|S|38|114.63|0|38
A|RVMD|20260120|12:32:29.497962|S|1|114.86|0|1
A|RVMD|20260120|15:33:58.000621|S|100|115.83|0|100
A|RVMD|20260120|15:47:35.856502|S|100|116.38|0|100
A|RVNL|20260120|11:40:54.973594|S|20|37.53|0|20
A|RVP|20260120|09:30:00.220530|E|645|.71|95262|48
A|RVP|20260120|09:30:00.220530|S|645|.71|95262|89
A|RVP|20260120|15:55:59.479223|S|18|.7217|0|18
A|RVP|20260120|15:56:07.309169|S|8|.7217|0|8
A|RVP|20260120|15:56:50.327326|S|8|.7217|0|8
A|RVP|20260120|15:57:48.931818|S|3|.7217|0|3
A|RVP|20260120|15:59:15.596287|S|52|.7217|0|52
A|RVP|20260120|16:00:00.141412|S|18|.7217|128929|13
A|RVPH|20260120|13:37:38.189349|S|10|.3384|0|10
A|RVPH|20260120|13:37:38.189362|S|10|.3383|0|10
A|RVPH|20260120|14:20:53.634743|S|100|.34|0|100
A|RVSB|20260120|10:02:00.276760|S|5|5.055|0|5
A|RVSB|20260120|10:02:00.276777|S|100|5.055|0|100
A|RVSB|20260120|10:02:00.276778|S|5|5.055|0|5
A|RVSN|20260120|15:38:58.386220|S|400|.3585|0|400
A|RVT|20260120|09:34:09.381049|S|100|17.245|0|100
A|RVT|20260120|12:18:29.661974|S|210|17.31|0|210
A|RVTY|20260120|10:15:03.882846|S|17|111.55|0|17
A|RVTY|20260120|10:15:03.882858|S|1|111.55|0|1
A|RVTY|20260120|10:15:03.883093|S|82|111.55|0|82
A|RVTY|20260120|10:26:06.233192|S|100|112.17|0|100
A|RVTY|20260120|10:32:11.304485|S|100|112.5|0|100
A|RVTY|20260120|10:32:11.304535|S|37|112.5|0|37
A|RVTY|20260120|11:00:42.829782|S|29|112.61|0|29
A|RVTY|20260120|11:54:38.661166|S|95|112.37|0|95
A|RVTY|20260120|13:33:28.454913|S|100|112.38|0|100
A|RVTY|20260120|13:33:28.454930|S|100|112.38|0|100
A|RVTY|20260120|13:44:02.113618|S|25|111.815|0|25
A|RVTY|20260120|13:46:38.163574|S|182|111.69|0|182
A|RVTY|20260120|14:54:19.861042|S|100|111.48|0|100
A|RVTY|20260120|15:10:33.649078|S|10|111.88|0|10
A|RVTY|20260120|15:10:40.280488|S|90|111.88|0|90
A|RVTY|20260120|15:12:59.338078|S|50|111.83|0|50
A|RVTY|20260120|15:26:28.739087|S|50|112.1|0|50
A|RVTY|20260120|15:39:30.820388|S|50|112.29|0|50
A|RVTY|20260120|15:42:33.106442|S|60|112.25|0|60
A|RVTY|20260120|15:56:15.924350|S|100|112.11|0|100
A|RWAY|20260120|09:40:05.854688|S|25|9.195|0|25
A|RWAY|20260120|09:40:05.854788|S|25|9.195|0|25
A|RWM|20260120|09:51:58.596409|S|1300|15.37|0|1300
A|RWM|20260120|09:54:53.764446|S|1400|15.39|0|1400
A|RWM|20260120|10:06:12.919441|S|2000|15.38|0|2000
A|RWM|20260120|10:07:38.844998|S|1700|15.39|0|1700
A|RWM|20260120|11:54:06.298237|S|400|15.29|0|400
A|RWM|20260120|12:30:14.117770|S|200|15.3|0|200
A|RWM|20260120|12:31:12.289842|S|3700|15.3|0|3700
A|RWM|20260120|12:43:04.842107|S|300|15.31|0|300
A|RWM|20260120|13:46:32.607345|S|2100|15.36|0|2100
A|RWM|20260120|13:57:58.213271|S|290|15.37|0|290
A|RWM|20260120|13:58:01.248456|S|2000|15.37|0|2000
A|RWM|20260120|14:11:21.060331|S|1900|15.35|0|1900
A|RWM|20260120|14:26:15.928964|S|1300|15.38|0|1300
A|RWM|20260120|14:37:33.060760|S|1600|15.42|0|1600
A|RWM|20260120|14:52:46.103708|S|200|15.4|0|200
A|RWM|20260120|15:22:32.532625|S|1600|15.39|0|1600
A|RWM|20260120|15:36:02.709829|S|2000|15.39|0|2000
A|RWM|20260120|15:48:53.563391|S|2000|15.39|0|2000
A|RWM|20260120|15:52:01.685502|S|1999|15.39|0|1999
A|RWM|20260120|15:55:32.758035|S|700|15.39|0|700
A|RWM|20260120|15:55:32.758536|S|600|15.39|0|600
A|RWR|20260120|15:52:02.252153|S|34|101.1|0|34
A|RWT|20260120|09:36:44.143426|S|29|5.81|0|29
A|RWT|20260120|09:36:44.143426|S|28|5.81|0|28
A|RWT|20260120|10:15:48.007145|S|100|5.79|0|100
A|RWT|20260120|12:04:10.654399|S|100|5.76|0|100
A|RWT|20260120|12:20:46.836955|S|100|5.76|0|100
A|RWT|20260120|12:56:35.854982|S|6|5.77|0|6
A|RWT|20260120|14:13:19.199007|S|100|5.77|0|100
A|RWT|20260120|14:55:09.029872|S|100|5.78|0|100
A|RWT|20260120|15:03:19.691640|S|1|5.77|0|1
A|RWTQ|20260120|13:49:11.045054|S|70|25.08|0|70
A|RWTQ|20260120|13:49:13.108736|S|30|25.08|0|30
A|RXO|20260120|10:03:40.657523|S|61|14.67|0|61
A|RXO|20260120|10:16:29.066742|S|83|14.68|0|83
A|RXO|20260120|10:16:29.066933|S|17|14.68|0|17
A|RXO|20260120|11:27:30.123193|S|1|14.75|0|1
A|RXO|20260120|11:46:57.336017|S|34|14.62|0|34
A|RXO|20260120|11:46:57.336017|S|1|14.62|0|1
A|RXO|20260120|12:11:32.923532|S|94|14.66|0|94
A|RXO|20260120|12:11:32.923532|S|10|14.66|0|10
A|RXO|20260120|12:12:38.421839|S|70|14.67|0|70
A|RXO|20260120|13:10:35.861372|S|13|14.56|0|13
A|RXO|20260120|13:10:36.232372|S|98|14.56|0|98
A|RXO|20260120|13:10:36.232373|S|6|14.56|0|6
A|RXO|20260120|13:13:35.047465|S|6|14.6|0|6
A|RXO|20260120|13:22:41.593213|S|70|14.62|0|70
A|RXO|20260120|13:37:51.599144|S|100|14.58|0|100
A|RXO|20260120|15:32:17.970919|S|100|14.58|0|100
A|RXO|20260120|15:55:16.315340|S|150|14.64|0|150
A|RXO|20260120|15:55:16.315413|S|40|14.64|0|40
A|RXO|20260120|15:58:18.092811|S|156|14.65|0|156
A|RXO|20260120|15:58:18.092832|S|156|14.65|0|156
A|RXO|20260120|15:58:18.092832|S|144|14.65|0|144
A|RXO|20260120|15:58:18.093343|S|114|14.65|0|114
A|RXO|20260120|15:58:50.196813|S|186|14.65|0|186
A|RXO|20260120|15:58:50.196824|S|186|14.65|0|186
A|RXO|20260120|15:58:50.196835|S|76|14.65|0|76
A|RXRX|20260120|09:32:31.624524|S|1|4.43|0|1
A|RXRX|20260120|09:55:04.177054|S|100|4.5|0|100
A|RXRX|20260120|10:12:33.330868|S|5|4.42|0|5
A|RXRX|20260120|10:22:23.526236|S|20|4.45|0|20
A|RXRX|20260120|11:53:29.695470|S|200|4.52|0|200
A|RXRX|20260120|12:15:21.950537|S|100|4.54|0|100
A|RXRX|20260120|12:15:21.950537|S|10|4.54|0|10
A|RXRX|20260120|12:25:07.019479|S|500|4.53|0|500
A|RXRX|20260120|12:29:55.918858|S|100|4.53|0|100
A|RXRX|20260120|13:39:58.782904|S|2|4.51|0|2
A|RXRX|20260120|13:56:09.496626|S|100|4.48|0|100
A|RXRX|20260120|14:31:02.299851|S|100|4.45|0|100
A|RXRX|20260120|14:31:03.352345|S|100|4.435|0|100
A|RXRX|20260120|14:31:27.488880|S|100|4.43|0|100
A|RXRX|20260120|14:50:18.893006|S|100|4.42|0|100
A|RXRX|20260120|15:01:02.662882|S|800|4.425|0|800
A|RXRX|20260120|15:01:02.663512|S|1467|4.425|0|1467
A|RXRX|20260120|15:01:02.663512|S|893|4.425|0|893
A|RXRX|20260120|15:02:58.798489|S|300|4.435|0|300
A|RXRX|20260120|15:04:32.757219|S|5|4.44|0|5
A|RXRX|20260120|15:04:32.757219|S|100|4.44|0|100
A|RXRX|20260120|15:15:48.988461|S|100|4.425|0|100
A|RXRX|20260120|15:15:48.989503|S|100|4.425|0|100
A|RXRX|20260120|15:38:53.741765|S|600|4.405|0|600
A|RXRX|20260120|15:44:21.317852|S|40|4.42|0|40
A|RXRX|20260120|15:51:20.903431|S|140|4.415|0|140
A|RXRX|20260120|15:55:16.283919|S|70|4.41|0|70
A|RXRX|20260120|15:56:05.416953|S|11|4.41|0|11
A|RXRX|20260120|15:57:08.757441|S|100|4.41|0|100
A|RXRX|20260120|15:57:17.118889|S|100|4.41|0|100
A|RXST|20260120|13:53:01.661204|S|3|9.55|0|3
A|RXST|20260120|14:43:39.207921|S|8|9.63|0|8
A|RXST|20260120|15:04:40.593260|S|100|9.575|0|100
A|RY|20260120|10:17:52.273537|S|75|169.045|0|75
A|RY|20260120|12:24:03.041816|S|1|168.68|0|1
A|RY|20260120|12:30:43.347205|S|1|168.48|0|1
A|RY|20260120|12:33:55.228448|S|1|168.44|0|1
A|RY|20260120|13:07:35.672158|S|2|168.35|0|2
A|RY|20260120|13:22:17.122102|S|1|168.25|0|1
A|RY|20260120|13:31:51.808002|S|2|168.21|0|2
A|RY|20260120|13:33:25.279327|S|1|168.19|0|1
A|RY|20260120|13:40:28.423527|S|2|167.93|0|2
A|RY|20260120|13:48:58.881397|S|1|167.92|0|1
A|RY|20260120|13:51:21.228234|S|1|167.84|0|1
A|RY|20260120|14:00:02.494866|S|1|167.91|0|1
A|RY|20260120|14:03:01.745649|S|1|167.88|0|1
A|RY|20260120|14:23:16.354255|S|2|168.02|0|2
A|RY|20260120|14:34:24.208717|S|1|167.81|0|1
A|RY|20260120|14:36:06.817580|S|2|167.75|0|2
A|RY|20260120|14:37:32.469978|S|2|167.75|0|2
A|RY|20260120|15:01:57.025242|S|1|167.66|0|1
A|RY|20260120|15:14:57.921934|S|2|167.54|0|2
A|RY|20260120|15:15:53.153526|S|1|167.6|0|1
A|RY|20260120|15:21:28.708508|S|2|167.4|0|2
A|RY|20260120|15:25:21.066046|S|2|167.59|0|2
A|RY|20260120|15:26:42.803177|S|1|167.57|0|1
A|RY|20260120|15:45:00.764248|S|2|167.64|0|2
A|RY|20260120|15:47:42.152313|S|1|167.68|0|1
A|RY|20260120|15:59:00.840992|S|75|167.63|0|75
A|RYAAY|20260120|09:30:39.189441|S|10|69.5|0|10
A|RYAAY|20260120|09:30:39.189441|S|40|69.5|0|40
A|RYAAY|20260120|09:30:40.423283|S|10|69.43|0|10
A|RYAAY|20260120|09:30:40.809768|S|10|69.35|0|10
A|RYAAY|20260120|09:30:43.128348|S|50|69.4|0|50
A|RYAAY|20260120|09:52:50.512379|S|100|69.23|0|100
A|RYAAY|20260120|10:03:06.391833|S|25|69.3|0|25
A|RYAAY|20260120|10:05:09.672056|S|100|69.32|0|100
A|RYAAY|20260120|10:07:35.249589|S|100|69.25|0|100
A|RYAAY|20260120|10:07:35.249589|S|50|69.26|0|50
A|RYAAY|20260120|10:09:37.759896|S|100|69.14|0|100
A|RYAAY|20260120|10:09:41.014581|S|100|69.11|0|100
A|RYAAY|20260120|10:12:40.911422|S|20|68.92|0|20
A|RYAAY|20260120|10:12:40.911422|S|80|68.91|0|80
A|RYAAY|20260120|10:12:40.918139|S|20|68.91|0|20
A|RYAAY|20260120|10:16:21.504912|S|100|68.97|0|100
A|RYAAY|20260120|10:44:17.171538|S|100|69.21|0|100
A|RYAAY|20260120|11:37:12.221986|S|100|69.23|0|100
A|RYAAY|20260120|11:46:48.271600|S|25|69.53|0|25
A|RYAAY|20260120|11:46:48.275643|S|25|69.53|0|25
A|RYAAY|20260120|11:46:49.463789|S|25|69.53|0|25
A|RYAAY|20260120|12:21:56.380067|S|100|69.33|0|100
A|RYAAY|20260120|13:03:58.096428|S|100|69.17|0|100
A|RYAAY|20260120|13:37:32.516180|S|100|69.14|0|100
A|RYAAY|20260120|14:25:14.301376|S|25|69.08|0|25
A|RYAAY|20260120|14:27:42.632972|S|100|69.27|0|100
A|RYAAY|20260120|14:48:14.035542|S|15|69.4|0|15
A|RYAAY|20260120|15:11:02.187723|S|100|69.08|0|100
A|RYAAY|20260120|15:23:55.601466|S|100|69.12|0|100
A|RYAM|20260120|09:51:39.571950|S|150|8.155|0|150
A|RYAM|20260120|09:55:49.315930|S|1|8.09|0|1
A|RYAM|20260120|12:26:22.962270|S|100|8.085|0|100
A|RYAN|20260120|09:33:57.693397|S|100|52.985|0|100
A|RYAN|20260120|10:06:45.845412|S|100|51.84|0|100
A|RYAN|20260120|10:42:54.696500|S|26|52.23|0|26
A|RYAN|20260120|11:12:52.465257|S|25|52.52|0|25
A|RYAN|20260120|11:23:10.231695|S|156|52.5|0|156
A|RYAN|20260120|11:23:54.132559|S|168|52.5|0|168
A|RYAN|20260120|11:28:09.328809|S|7|52.48|0|7
A|RYAN|20260120|11:28:24.566311|S|16|52.48|0|16
A|RYAN|20260120|11:28:45.368080|S|12|52.46|0|12
A|RYAN|20260120|11:28:45.368506|S|146|52.46|0|146
A|RYAN|20260120|12:35:29.906742|S|15|52.79|0|15
A|RYAN|20260120|12:45:23.107811|S|31|52.52|0|31
A|RYAN|20260120|13:02:17.164054|S|1|52.75|0|1
A|RYAN|20260120|13:07:44.789963|S|67|52.76|0|67
A|RYAN|20260120|13:09:44.236500|S|25|52.71|0|25
A|RYAN|20260120|13:17:06.759780|S|28|52.55|0|28
A|RYAN|20260120|14:11:50.556339|S|100|52.02|0|100
A|RYAN|20260120|14:16:54.206494|S|173|52.09|0|173
A|RYAN|20260120|14:30:22.748798|S|17|52.15|0|17
A|RYAN|20260120|15:05:08.414593|S|26|52.17|0|26
A|RYAN|20260120|15:08:59.279230|S|69|52.18|0|69
A|RYAN|20260120|15:16:22.308388|S|100|52.01|0|100
A|RYAN|20260120|15:16:22.308442|S|6|52.01|0|6
A|RYAN|20260120|15:18:43.528128|S|85|52.05|0|85
A|RYAN|20260120|15:31:17.241141|S|40|52.28|0|40
A|RYAN|20260120|15:39:26.016422|S|100|52.07|0|100
A|RYAN|20260120|15:39:26.016535|S|80|52.07|0|80
A|RYAN|20260120|15:46:03.717616|S|100|52.115|0|100
A|RYAN|20260120|15:51:15.043255|S|100|51.94|0|100
A|RYAN|20260120|15:52:40.060316|S|5|51.95|0|5
A|RYAN|20260120|15:59:49.669061|S|50|52.18|0|50
A|RYDE|20260120|09:30:00.121980|E|2349|.36|79923|18
A|RYDE|20260120|09:30:00.121980|S|2349|.36|79923|2112
A|RYDE|20260120|10:38:53.734090|S|100|.3399|0|100
A|RYDE|20260120|10:38:58.350678|S|100|.3398|0|100
A|RYDE|20260120|10:40:26.860270|S|100|.3398|0|100
A|RYDE|20260120|10:40:28.223515|S|100|.3398|0|100
A|RYDE|20260120|10:43:34.919333|S|200|.3398|0|200
A|RYDE|20260120|10:47:23.620065|S|100|.3393|0|100
A|RYDE|20260120|10:47:23.620065|S|9|.3389|0|9
A|RYDE|20260120|10:50:47.470438|S|100|.3393|0|100
A|RYDE|20260120|15:44:33.543195|S|12|.3387|0|12
A|RYI|20260120|14:31:55.798571|S|100|28.5|0|100
A|RYLD|20260120|09:30:01.171868|S|33|15.445|0|33
A|RYLD|20260120|09:30:01.175897|S|100|15.445|0|100
A|RYLD|20260120|10:14:31.706926|S|400|15.48|0|400
A|RYLD|20260120|10:28:26.506012|S|900|15.53|0|900
A|RYLD|20260120|11:07:32.767469|S|600|15.53|0|600
A|RYLD|20260120|11:50:28.821140|S|100|15.55|0|100
A|RYLD|20260120|11:54:39.761854|S|100|15.54|0|100
A|RYLD|20260120|11:55:24.193827|S|400|15.54|0|400
A|RYLD|20260120|11:55:24.194746|S|400|15.54|0|400
A|RYLD|20260120|12:09:13.005080|S|100|15.56|0|100
A|RYLD|20260120|12:20:53.977714|S|100|15.56|0|100
A|RYLD|20260120|12:20:53.977714|S|1000|15.56|0|1000
A|RYLD|20260120|12:24:24.965849|S|100|15.55|0|100
A|RYLD|20260120|12:33:03.132508|S|100|15.53|0|100
A|RYLD|20260120|12:53:27.437054|S|100|15.52|0|100
A|RYLD|20260120|13:10:35.781980|S|100|15.53|0|100
A|RYLD|20260120|13:10:35.781981|S|27|15.53|0|27
A|RYLD|20260120|13:38:21.999062|S|100|15.5|0|100
A|RYLD|20260120|13:55:49.206096|S|100|15.47|0|100
A|RYLD|20260120|13:56:16.953267|S|100|15.48|0|100
A|RYLD|20260120|14:06:17.041922|S|100|15.49|0|100
A|RYLD|20260120|14:13:03.871462|S|100|15.49|0|100
A|RYLD|20260120|14:13:03.871462|S|500|15.49|0|500
A|RYLD|20260120|14:14:02.877902|S|100|15.49|0|100
A|RYLD|20260120|14:15:51.695831|S|100|15.49|0|100
A|RYLD|20260120|14:21:21.562356|S|187|15.49|0|187
A|RYLD|20260120|14:21:53.153785|S|100|15.49|0|100
A|RYLD|20260120|14:39:21.328553|S|100|15.46|0|100
A|RYLD|20260120|14:52:58.482978|S|100|15.47|0|100
A|RYLD|20260120|14:58:50.247430|S|100|15.47|0|100
A|RYLD|20260120|15:05:56.366060|S|100|15.47|0|100
A|RYLD|20260120|15:17:54.586293|S|100|15.47|0|100
A|RYLD|20260120|15:42:07.400580|S|397|15.47|0|397
A|RYLD|20260120|15:43:20.304770|S|400|15.47|0|400
A|RYN|20260120|09:32:15.649072|S|30|24.41|0|30
A|RYN|20260120|10:03:05.654383|S|82|24.09|0|82
A|RYN|20260120|10:03:05.654403|S|18|24.09|0|18
A|RYN|20260120|10:56:33.941688|S|5|24.19|0|5
A|RYN|20260120|11:34:59.198898|S|11|24.24|0|11
A|RYN|20260120|11:39:55.394513|S|100|24.2|0|100
A|RYN|20260120|11:53:57.900159|S|8|24.24|0|8
A|RYN|20260120|11:53:57.900964|S|14|24.24|0|14
A|RYN|20260120|12:45:20.531999|S|7|24.32|0|7
A|RYN|20260120|13:58:52.254604|S|15|24.18|0|15
A|RYN|20260120|15:50:35.004315|S|100|24.35|0|100
A|RYN|20260120|15:52:21.582181|S|1|24.34|0|1
A|RYN|20260120|15:57:24.574061|S|1|24.33|0|1
A|RYN|20260120|15:57:30.863802|S|1|24.33|0|1
A|RYN|20260120|15:57:41.484711|S|1|24.33|0|1
A|RYN|20260120|15:58:27.265888|S|1|24.32|0|1
A|RYN|20260120|15:59:44.660008|S|62|24.32|0|62
A|RYTM|20260120|15:08:54.708374|S|100|101.045|0|100
A|RYTM|20260120|15:14:12.931204|S|100|101.96|0|100
A|RYTM|20260120|15:22:15.994685|S|100|101.41|0|100
A|RZLT|20260120|09:32:16.477753|S|34|2.76|0|34
A|RZLT|20260120|09:32:16.477779|S|34|2.76|0|34
A|RZLT|20260120|09:33:56.688533|S|210|2.725|0|210
A|RZLT|20260120|09:50:14.309201|S|86|2.74|0|86
A|RZLT|20260120|12:12:55.670727|S|64|2.87|0|64
A|RZLV|20260120|09:37:36.792085|S|100|4.68|0|100
A|RZLV|20260120|09:37:36.793293|S|37|4.7|0|37
A|RZLV|20260120|09:37:36.793327|S|63|4.7|0|63
A|RZLV|20260120|10:06:43.457303|S|100|4.75|0|100
A|RZLV|20260120|10:12:19.156113|E|224|4.725|0|224
A|RZLV|20260120|10:17:44.714776|S|100|4.76|0|100
A|RZLV|20260120|11:02:22.041865|S|100|4.72|0|100
A|RZLV|20260120|11:02:22.066176|S|100|4.68|0|100
A|RZLV|20260120|11:02:22.247201|S|100|4.55|0|100
A|RZLV|20260120|11:02:22.394644|S|100|4.61|0|100
A|RZLV|20260120|11:02:25.726609|S|100|4.645|0|100
A|RZLV|20260120|11:02:27.219154|S|171|4.545|0|171
A|RZLV|20260120|11:02:33.260172|S|100|4.425|0|100
A|RZLV|20260120|11:02:33.506692|S|200|4.41|0|200
A|RZLV|20260120|11:09:52.472424|S|1100|3.88|0|1100
A|RZLV|20260120|11:20:30.135661|E|100|4.02|0|100
A|RZLV|20260120|11:20:30.694215|E|87|4.02|0|87
A|RZLV|20260120|11:30:14.587208|S|5|3.99|0|5
A|RZLV|20260120|11:35:31.455226|S|869|3.985|0|869
A|RZLV|20260120|11:35:31.456430|S|131|3.985|0|131
A|RZLV|20260120|11:35:31.457036|S|738|3.985|0|738
A|RZLV|20260120|11:39:40.964139|S|1|3.82|0|1
A|RZLV|20260120|11:48:04.570871|E|50|3.86|0|50
A|RZLV|20260120|11:54:11.367543|E|1|3.91|0|1
A|RZLV|20260120|11:56:46.662634|E|357|3.92|0|357
A|RZLV|20260120|11:56:46.662634|E|1|3.92|0|1
A|RZLV|20260120|11:57:33.472297|E|4|3.92|0|4
A|RZLV|20260120|12:03:49.966071|E|1|3.99|0|1
A|RZLV|20260120|12:14:03.193770|E|1|3.9|0|1
A|RZLV|20260120|12:36:11.426808|E|1|3.83|0|1
A|RZLV|20260120|12:39:25.204353|S|100|3.85|0|100
A|RZLV|20260120|12:51:48.010292|E|34|3.78|0|34
A|RZLV|20260120|12:53:05.642687|E|24|3.77|0|24
A|RZLV|20260120|12:58:11.927401|S|100|3.78|0|100
A|RZLV|20260120|13:21:23.999787|S|100|3.9|0|100
A|RZLV|20260120|13:43:12.317780|S|100|3.84|0|100
A|RZLV|20260120|14:35:40.062440|E|300|3.68|0|300
A|RZLV|20260120|14:36:57.287487|S|600|3.68|0|600
A|RZLV|20260120|14:36:57.287487|S|1200|3.68|0|1200
A|RZLV|20260120|14:36:57.494310|E|1|3.69|0|1
A|RZLV|20260120|14:37:00.093165|S|1600|3.69|0|1600
A|RZLV|20260120|15:18:40.545364|S|700|3.71|0|700
A|RZLV|20260120|15:28:32.700177|S|1300|3.67|0|1300
A|RZLV|20260120|15:28:32.704013|S|100|3.68|0|100
A|RZLV|20260120|15:32:40.311768|S|200|3.67|0|200
A|RZLV|20260120|15:32:40.311768|S|500|3.67|0|500
A|RZLV|20260120|15:32:40.314992|S|100|3.68|0|100
A|RZLV|20260120|15:32:41.139253|S|100|3.7|0|100
A|RZLV|20260120|15:49:03.964967|S|100|3.61|0|100
A|RZLV|20260120|15:49:03.965057|S|1129|3.61|0|1129
A|RZLV|20260120|15:49:03.965096|S|171|3.61|0|171
A|RZLV|20260120|15:50:24.999796|S|1000|3.59|0|1000
A|RZLV|20260120|15:50:38.943029|S|100|3.6|0|100
A|RZLV|20260120|15:51:20.296011|S|100|3.61|0|100
A|RZLVW|20260120|11:53:22.741207|E|190|1.67|0|190
A|S|20260120|09:30:51.307823|S|200|13.79|0|200
A|S|20260120|10:46:13.261130|S|10|13.94|0|10
A|S|20260120|11:15:19.920625|S|13|13.84|0|13
A|S|20260120|12:58:31.815138|S|28|13.67|0|28
A|S|20260120|14:42:49.733054|S|200|13.6|0|200
A|S|20260120|15:09:06.860744|S|300|13.615|0|300
A|S|20260120|15:56:30.649991|S|780|13.575|0|780
A|SA|20260120|09:54:58.534362|S|30|32.01|0|30
A|SA|20260120|10:07:32.946653|S|25|32.05|0|25
A|SA|20260120|10:07:32.946739|S|25|32.05|0|25
A|SA|20260120|10:07:32.946811|S|25|32.05|0|25
A|SA|20260120|10:07:32.946884|S|25|32.05|0|25
A|SA|20260120|10:18:42.802906|S|19|32.23|0|19
A|SA|20260120|13:55:56.919120|S|100|32.715|0|100
A|SA|20260120|15:00:23.856701|S|100|32.72|0|100
A|SABA|20260120|09:51:56.078657|S|180|8.265|0|180
A|SABR|20260120|09:48:36.407084|S|100|1.28|0|100
A|SABR|20260120|09:48:59.705371|S|100|1.28|0|100
A|SABR|20260120|09:49:30.816765|S|100|1.29|0|100
A|SABR|20260120|09:49:30.904914|S|100|1.29|0|100
A|SABR|20260120|09:56:29.949671|S|100|1.3|0|100
A|SABR|20260120|09:57:11.182533|S|100|1.31|0|100
A|SABR|20260120|09:57:34.646599|S|100|1.32|0|100
A|SABR|20260120|10:10:12.482340|S|100|1.3|0|100
A|SABR|20260120|10:42:30.971891|S|100|1.32|0|100
A|SABR|20260120|10:49:01.788338|S|100|1.31|0|100
A|SABR|20260120|10:57:09.447408|S|100|1.31|0|100
A|SABR|20260120|11:03:39.870294|S|100|1.32|0|100
A|SABR|20260120|11:28:27.299138|S|100|1.31|0|100
A|SABR|20260120|11:33:28.188319|S|100|1.32|0|100
A|SABR|20260120|11:36:25.628782|S|100|1.32|0|100
A|SABR|20260120|11:57:13.294547|S|100|1.31|0|100
A|SABR|20260120|12:00:00.778150|S|200|1.31|0|200
A|SABR|20260120|12:19:03.496336|S|100|1.31|0|100
A|SABR|20260120|12:20:07.514603|S|181|1.305|0|181
A|SABR|20260120|12:29:35.018829|S|100|1.31|0|100
A|SABR|20260120|13:55:22.234279|S|100|1.3|0|100
A|SABR|20260120|14:13:23.588561|S|100|1.3|0|100
A|SABR|20260120|14:31:14.999894|S|100|1.3|0|100
A|SABR|20260120|14:46:14.281751|S|200|1.3|0|200
A|SABR|20260120|15:59:23.806980|S|2304|1.285|0|2304
A|SABR|20260120|15:59:23.806980|S|3799|1.285|0|3799
A|SABR|20260120|15:59:23.806980|S|3800|1.285|0|3800
A|SACH|20260120|09:30:00.139539|E|5660|1.07|63826|1
A|SACH|20260120|09:30:00.139539|S|5660|1.07|63826|1504
A|SACH|20260120|10:08:22.606971|S|69|1.07|0|69
A|SACH|20260120|11:19:53.696544|S|525|1.06|0|525
A|SACH|20260120|11:19:53.696544|S|31|1.06|0|31
A|SACH|20260120|11:19:53.696545|S|300|1.06|0|300
A|SACH|20260120|11:19:53.696545|S|300|1.06|0|300
A|SACH|20260120|11:19:53.696545|S|100|1.06|0|100
A|SACH|20260120|16:00:00.089083|S|602|1.06|92777|456
A|SAFE|20260120|11:47:07.363985|S|150|14.635|0|150
A|SAFE|20260120|13:42:31.451482|S|100|14.77|0|100
A|SAFT|20260120|15:39:59.350345|S|100|74.775|0|100
A|SAFX|20260120|09:47:52.018989|E|230|.1383|0|230
A|SAFX|20260120|12:52:51.897771|E|660|.1473|0|660
A|SAFX|20260120|13:36:46.800694|S|400|.15485|0|400
A|SAFX|20260120|13:50:53.686527|S|460|.15655|0|460
A|SAFX|20260120|15:50:03.077848|S|600|.15195|0|600
A|SAFX|20260120|15:50:03.078473|S|150|.15195|0|150
A|SAFX|20260120|15:50:03.097059|S|600|.15195|0|600
A|SAGT|20260120|11:55:31.226535|S|100|1.9|0|100
A|SAH|20260120|09:30:30.138149|S|200|61.81|0|200
A|SAH|20260120|09:30:30.140330|S|200|61.81|0|200
A|SAH|20260120|09:35:01.752769|S|25|61.64|0|25
A|SAH|20260120|09:35:01.752906|S|25|61.64|0|25
A|SAIA|20260120|11:49:00.457882|S|1|342.82|0|1
A|SAIA|20260120|11:49:02.715547|S|1|342.86|0|1
A|SAIA|20260120|12:34:19.206492|S|4|343.51|0|4
A|SAIC|20260120|14:30:22.086132|S|150|108.75|0|150
A|SAIC|20260120|15:54:40.814925|S|62|108.46|0|62
A|SAIC|20260120|15:54:40.814942|S|25|108.46|0|25
A|SAIC|20260120|15:54:40.814968|S|62|108.46|0|62
A|SAIC|20260120|15:54:40.814969|S|149|108.46|0|149
A|SAIC|20260120|15:54:40.814969|S|51|108.46|0|51
A|SAIC|20260120|15:54:40.814985|S|6|108.46|0|6
A|SAIC|20260120|15:54:40.815005|S|100|108.46|0|100
A|SAIC|20260120|15:54:40.815005|S|45|108.46|0|45
A|SAIC|20260120|15:58:14.621465|S|5|108.41|0|5
A|SAIC|20260120|15:58:14.621595|S|5|108.41|0|5
A|SAIL|20260120|10:26:50.990689|S|100|17.88|0|100
A|SAIL|20260120|10:31:51.704822|S|50|17.97|0|50
A|SAIL|20260120|10:31:51.704822|S|100|17.97|0|100
A|SAIL|20260120|10:31:51.704954|S|16|17.96|0|16
A|SAIL|20260120|10:57:33.563152|S|2|18.03|0|2
A|SAIL|20260120|10:57:33.563153|S|1|18.03|0|1
A|SAIL|20260120|10:57:33.563153|S|3|18.03|0|3
A|SAIL|20260120|10:57:35.293753|S|9|18.04|0|9
A|SAIL|20260120|11:22:24.856464|S|10|17.92|0|10
A|SAIL|20260120|11:27:04.481907|S|1|17.99|0|1
A|SAIL|20260120|11:27:17.827432|S|3|18|0|3
A|SAIL|20260120|13:06:05.478099|S|100|17.73|0|100
A|SAIL|20260120|13:19:11.758404|S|100|17.64|0|100
A|SAIL|20260120|13:33:01.236923|S|80|17.62|0|80
A|SAIL|20260120|13:40:13.642884|S|52|17.55|0|52
A|SAIL|20260120|13:40:13.642910|S|10|17.55|0|10
A|SAIL|20260120|13:43:23.903524|S|24|17.57|0|24
A|SAIL|20260120|13:47:45.514314|S|32|17.52|0|32
A|SAIL|20260120|13:49:27.953751|S|22|17.51|0|22
A|SAIL|20260120|14:01:17.725465|S|100|17.53|0|100
A|SAIL|20260120|14:39:48.066912|S|1|17.38|0|1
A|SAIL|20260120|15:51:04.365748|S|400|17.51|0|400
A|SAIL|20260120|15:59:54.870052|S|34|17.3|0|34
A|SAM|20260120|10:31:45.011656|S|10|210.67|0|10
A|SAM|20260120|10:31:45.011757|S|10|210.67|0|10
A|SAM|20260120|10:31:45.011848|S|10|210.67|0|10
A|SAM|20260120|10:31:45.011913|S|10|210.67|0|10
A|SAM|20260120|10:32:28.079978|S|2|210|0|2
A|SAM|20260120|10:53:17.273127|S|1|211.06|0|1
A|SAM|20260120|10:53:17.273127|S|3|211.06|0|3
A|SAN|20260120|14:31:23.194979|S|220|11.92|0|220
A|SANA|20260120|09:56:08.722324|S|100|4.46|0|100
A|SANA|20260120|10:08:34.325624|S|24|4.46|0|24
A|SANA|20260120|10:08:34.325643|S|100|4.46|0|100
A|SANA|20260120|10:08:34.325644|S|24|4.46|0|24
A|SANA|20260120|13:04:13.783008|S|50|4.645|0|50
A|SANA|20260120|14:55:59.960661|S|100|4.54|0|100
A|SANA|20260120|15:04:05.065329|S|270|4.59|0|270
A|SANA|20260120|15:04:33.966883|S|1|4.59|0|1
A|SANA|20260120|15:37:32.475832|S|100|4.59|0|100
A|SANM|20260120|11:18:56.215012|S|10|178.82|0|10
A|SANM|20260120|11:18:56.215094|S|10|178.85|0|10
A|SANM|20260120|11:18:56.215155|S|10|178.85|0|10
A|SANM|20260120|11:18:56.216161|S|1|178.72|0|1
A|SANM|20260120|15:57:58.014645|S|48|174.45|0|48
A|SANM|20260120|15:57:58.014658|S|26|174.45|0|26
A|SANM|20260120|15:57:58.014679|S|74|174.45|0|74
A|SAP|20260120|09:33:09.676329|S|10|225.37|0|10
A|SAP|20260120|10:01:47.807492|S|40|225.5|0|40
A|SAP|20260120|10:08:18.889395|S|10|225.87|0|10
A|SAP|20260120|10:09:02.583316|S|10|225.65|0|10
A|SAP|20260120|10:09:06.248423|S|10|225.69|0|10
A|SAP|20260120|10:09:36.987806|S|10|225.72|0|10
A|SAP|20260120|10:10:00.060116|S|10|225.74|0|10
A|SAP|20260120|10:10:02.892874|S|10|225.78|0|10
A|SAP|20260120|10:11:18.691366|S|10|225.99|0|10
A|SAP|20260120|10:11:34.556219|S|10|226.01|0|10
A|SAP|20260120|10:11:38.974789|S|10|226.02|0|10
A|SAP|20260120|10:13:28.588176|S|10|226.28|0|10
A|SAP|20260120|10:17:18.149927|S|10|226.44|0|10
A|SAP|20260120|10:19:14.460157|S|10|227.03|0|10
A|SAP|20260120|10:19:34.429531|S|10|227.09|0|10
A|SAP|20260120|10:20:39.312778|S|10|226.79|0|10
A|SAP|20260120|10:21:00.466027|S|10|226.82|0|10
A|SAP|20260120|10:21:04.521537|S|10|226.92|0|10
A|SAP|20260120|10:21:59.823219|S|10|227.11|0|10
A|SAP|20260120|10:22:03.567586|S|10|227.14|0|10
A|SAP|20260120|10:22:46.034910|S|10|227.15|0|10
A|SAP|20260120|10:22:51.099043|S|10|227.07|0|10
A|SAP|20260120|10:23:08.601498|S|10|226.99|0|10
A|SAP|20260120|10:23:09.978994|S|10|227.05|0|10
A|SAP|20260120|10:23:13.525121|S|10|227.15|0|10
A|SAP|20260120|10:23:19.081111|S|10|227.19|0|10
A|SAP|20260120|10:23:26.741932|S|10|227.18|0|10
A|SAP|20260120|10:25:05.190795|S|8|227.22|0|8
A|SAP|20260120|10:25:05.190807|S|2|227.22|0|2
A|SAP|20260120|10:25:20.611888|S|10|227.23|0|10
A|SAP|20260120|10:25:23.884664|S|10|227.27|0|10
A|SAP|20260120|10:25:25.826275|S|10|227.27|0|10
A|SAP|20260120|10:25:33.578972|S|10|227.35|0|10
A|SAP|20260120|10:27:19.850135|S|10|227.57|0|10
A|SAP|20260120|10:27:23.375527|S|10|227.68|0|10
A|SAP|20260120|10:27:23.375544|S|10|227.68|0|10
A|SAP|20260120|10:28:50.968293|S|10|227.31|0|10
A|SAP|20260120|10:30:14.098073|S|10|227.35|0|10
A|SAP|20260120|10:30:39.188769|S|10|227.32|0|10
A|SAP|20260120|10:32:17.051230|S|10|227.42|0|10
A|SAP|20260120|10:32:24.314026|S|10|227.46|0|10
A|SAP|20260120|10:33:14.514590|S|10|227.48|0|10
A|SAP|20260120|10:34:16.937291|S|10|227.5|0|10
A|SAP|20260120|10:36:30.064293|S|10|227.73|0|10
A|SAP|20260120|10:36:30.895641|S|10|227.76|0|10
A|SAP|20260120|10:38:08.548043|S|10|227.59|0|10
A|SAP|20260120|10:38:22.960217|S|10|227.66|0|10
A|SAP|20260120|10:38:34.781144|S|10|227.74|0|10
A|SAP|20260120|10:41:02.515583|S|10|227.49|0|10
A|SAP|20260120|10:41:55.145309|S|10|227.6|0|10
A|SAP|20260120|10:44:48.296348|S|10|227.69|0|10
A|SAP|20260120|10:46:55.838552|S|10|227.63|0|10
A|SAP|20260120|10:49:02.012473|S|10|227.53|0|10
A|SAP|20260120|10:50:32.754630|S|10|227.56|0|10
A|SAP|20260120|10:51:32.342310|S|9|227.46|0|9
A|SAP|20260120|10:54:09.930818|S|10|227.48|0|10
A|SAP|20260120|10:54:24.837424|S|10|227.57|0|10
A|SAP|20260120|10:59:17.329030|S|10|227.42|0|10
A|SAP|20260120|10:59:18.044629|S|10|227.47|0|10
A|SAP|20260120|11:03:35.484880|S|10|227.68|0|10
A|SAP|20260120|11:04:44.500089|S|10|227.44|0|10
A|SAP|20260120|11:08:59.645660|S|10|227.62|0|10
A|SAP|20260120|11:10:12.566306|S|10|227.8|0|10
A|SAP|20260120|11:12:44.769275|S|10|227.96|0|10
A|SAP|20260120|11:14:26.598580|S|10|227.64|0|10
A|SAP|20260120|11:15:25.650068|S|10|227.57|0|10
A|SAP|20260120|11:15:38.506101|S|10|227.57|0|10
A|SAP|20260120|11:16:08.867878|S|10|227.69|0|10
A|SAP|20260120|11:17:26.036526|S|10|227.63|0|10
A|SAP|20260120|11:17:48.408971|S|10|227.52|0|10
A|SAP|20260120|11:19:06.346327|S|10|227.43|0|10
A|SAP|20260120|11:20:58.084499|S|10|227.45|0|10
A|SAP|20260120|11:22:38.249261|S|10|227.54|0|10
A|SAP|20260120|11:22:44.655509|S|10|227.57|0|10
A|SAP|20260120|11:22:48.718936|S|10|227.52|0|10
A|SAP|20260120|11:25:17.459437|S|10|227.39|0|10
A|SAP|20260120|11:25:57.779915|S|10|227.33|0|10
A|SAP|20260120|11:26:16.098215|S|10|227.32|0|10
A|SAP|20260120|11:26:17.309349|S|10|227.36|0|10
A|SAP|20260120|11:27:36.010881|S|10|227.6|0|10
A|SAP|20260120|11:27:46.187670|S|10|227.63|0|10
A|SAP|20260120|11:28:12.069012|S|10|227.63|0|10
A|SAP|20260120|11:28:23.923585|S|10|227.65|0|10
A|SAP|20260120|11:28:24.687437|S|10|227.68|0|10
A|SAP|20260120|11:34:34.907156|S|50|227.81|0|50
A|SAP|20260120|11:34:55.959288|S|100|227.64|0|100
A|SAP|20260120|12:02:09.159180|S|28|228.3|0|28
A|SAP|20260120|12:06:02.888866|S|28|228.33|0|28
A|SAP|20260120|12:06:08.057377|S|28|228.41|0|28
A|SAP|20260120|12:16:45.616101|S|28|228.25|0|28
A|SAP|20260120|12:40:42.379144|S|28|227.83|0|28
A|SAP|20260120|12:40:42.379196|S|28|227.85|0|28
A|SAP|20260120|12:40:42.948276|S|28|227.82|0|28
A|SAP|20260120|12:41:25.587384|S|28|227.85|0|28
A|SAP|20260120|12:42:43.225481|S|18|227.7|0|18
A|SAP|20260120|12:42:43.225931|S|10|227.7|0|10
A|SAP|20260120|13:05:21.544657|S|28|227.32|0|28
A|SAP|20260120|13:05:21.561640|S|28|227.32|0|28
A|SAP|20260120|13:06:41.088234|S|28|227.56|0|28
A|SAP|20260120|13:06:44.973675|S|28|227.495|0|28
A|SAP|20260120|13:06:59.527825|S|28|227.495|0|28
A|SAP|20260120|13:10:55.010425|S|1|227.2|0|1
A|SAP|20260120|13:36:21.770229|S|40|226.8|0|40
A|SAP|20260120|13:53:08.073637|S|29|226.38|0|29
A|SAP|20260120|13:53:08.073966|S|29|226.4|0|29
A|SAP|20260120|13:53:09.354523|S|29|226.42|0|29
A|SAP|20260120|13:53:10.866338|S|29|226.42|0|29
A|SAP|20260120|13:53:14.264390|S|29|226.385|0|29
A|SAP|20260120|14:00:27.346504|S|23|226.81|0|23
A|SAP|20260120|14:01:06.405442|S|23|226.68|0|23
A|SAP|20260120|14:35:15.867191|S|23|226.575|0|23
A|SAP|20260120|15:50:54.599360|S|40|226.77|0|40
A|SAP|20260120|15:50:54.599402|S|40|226.77|0|40
A|SAP|20260120|15:50:54.599831|S|40|226.77|0|40
A|SAP|20260120|15:53:10.458270|S|58|226.825|0|58
A|SAP|20260120|15:53:29.375223|S|120|226.82|0|120
A|SAP|20260120|15:53:29.375300|S|18|226.82|0|18
A|SAP|20260120|15:55:12.322745|S|40|226.8|0|40
A|SAP|20260120|15:57:10.067990|S|25|226.79|0|25
A|SAP|20260120|15:57:10.926970|S|25|226.8|0|25
A|SAP|20260120|15:57:10.926970|S|33|226.79|0|33
A|SAP|20260120|15:57:10.927045|S|33|226.8|0|33
A|SAP|20260120|15:57:17.284206|S|58|226.81|0|58
A|SAP|20260120|15:58:17.562259|S|40|226.79|0|40
A|SAP|20260120|15:58:59.010350|S|40|226.61|0|40
A|SAP|20260120|15:59:41.680769|S|100|226.74|0|100
A|SAP|20260120|15:59:41.680769|S|28|226.72|0|28
A|SAP|20260120|15:59:41.681031|S|100|226.72|0|100
A|SAR|20260120|10:04:43.416222|S|100|23.095|0|100
A|SARK|20260120|10:13:44.565308|S|200|29.08|0|200
A|SARK|20260120|11:50:34.547994|S|846|28.79|0|846
A|SARK|20260120|13:30:29.993249|S|917|28.94|0|917
A|SARK|20260120|15:46:34.825032|S|1000|29.21|0|1000
A|SARK|20260120|15:58:31.306167|S|553|29.21|0|553
A|SARK|20260120|15:58:59.250255|S|586|29.21|0|586
A|SARO|20260120|09:34:23.603625|S|100|33.665|0|100
A|SARO|20260120|09:36:28.883929|S|100|33.23|0|100
A|SARO|20260120|09:36:28.914673|S|100|33.23|0|100
A|SARO|20260120|09:40:56.555671|S|100|33.49|0|100
A|SARO|20260120|09:41:52.630599|S|100|33.49|0|100
A|SARO|20260120|09:50:37.317774|S|1|33.43|0|1
A|SARO|20260120|09:51:15.526121|S|100|33.39|0|100
A|SARO|20260120|09:56:17.680450|S|100|33.42|0|100
A|SARO|20260120|10:03:46.450301|S|100|33.44|0|100
A|SARO|20260120|10:04:03.698460|S|48|33.42|0|48
A|SARO|20260120|10:04:55.472392|S|100|33.48|0|100
A|SARO|20260120|10:04:55.472436|S|50|33.48|0|50
A|SARO|20260120|10:04:55.472498|S|50|33.48|0|50
A|SARO|20260120|10:04:55.472498|S|50|33.48|0|50
A|SARO|20260120|10:04:55.472527|S|50|33.48|0|50
A|SARO|20260120|10:04:55.472527|S|50|33.48|0|50
A|SARO|20260120|10:04:55.472541|S|50|33.48|0|50
A|SARO|20260120|10:04:55.472752|S|100|33.48|0|100
A|SARO|20260120|10:04:55.474550|S|100|33.48|0|100
A|SARO|20260120|10:04:55.869850|S|100|33.48|0|100
A|SARO|20260120|10:04:55.869934|S|25|33.48|0|25
A|SARO|20260120|10:04:55.870050|S|75|33.48|0|75
A|SARO|20260120|10:05:08.576221|S|200|33.52|0|200
A|SARO|20260120|10:05:08.576222|S|140|33.52|0|140
A|SARO|20260120|10:05:08.576258|S|160|33.52|0|160
A|SARO|20260120|10:05:18.147337|S|100|33.55|0|100
A|SARO|20260120|10:05:43.218544|S|100|33.56|0|100
A|SARO|20260120|10:05:43.218544|S|100|33.55|0|100
A|SARO|20260120|10:05:43.218621|S|50|33.56|0|50
A|SARO|20260120|10:05:43.218725|S|50|33.56|0|50
A|SARO|20260120|10:05:43.218725|S|200|33.56|0|200
A|SARO|20260120|10:05:43.218804|S|100|33.56|0|100
A|SARO|20260120|10:05:43.220494|S|100|33.56|0|100
A|SARO|20260120|10:05:43.220572|S|100|33.56|0|100
A|SARO|20260120|10:05:43.982829|S|100|33.59|0|100
A|SARO|20260120|10:05:43.982843|S|50|33.59|0|50
A|SARO|20260120|10:05:43.982974|S|50|33.59|0|50
A|SARO|20260120|10:05:43.982975|S|50|33.59|0|50
A|SARO|20260120|10:05:43.982975|S|100|33.59|0|100
A|SARO|20260120|10:05:43.983067|S|50|33.59|0|50
A|SARO|20260120|10:05:43.985311|S|150|33.59|0|150
A|SARO|20260120|10:05:43.985384|S|25|33.59|0|25
A|SARO|20260120|10:06:27.941432|S|25|33.58|0|25
A|SARO|20260120|10:07:29.743033|S|150|33.4|0|150
A|SARO|20260120|10:07:29.743223|S|100|33.4|0|100
A|SARO|20260120|10:12:48.432507|S|200|33.34|0|200
A|SARO|20260120|10:12:48.432569|S|200|33.34|0|200
A|SARO|20260120|10:12:48.432627|S|200|33.34|0|200
A|SARO|20260120|10:12:48.432628|S|200|33.34|0|200
A|SARO|20260120|10:12:48.433275|S|200|33.36|0|200
A|SARO|20260120|10:12:48.434635|S|200|33.34|0|200
A|SARO|20260120|10:13:35.828786|S|100|33.39|0|100
A|SARO|20260120|10:14:40.533097|S|200|33.4|0|200
A|SARO|20260120|10:14:40.533164|S|200|33.4|0|200
A|SARO|20260120|10:14:40.533565|S|100|33.41|0|100
A|SARO|20260120|10:14:40.533589|S|100|33.41|0|100
A|SARO|20260120|10:14:40.533590|S|100|33.41|0|100
A|SARO|20260120|10:14:40.533619|S|50|33.41|0|50
A|SARO|20260120|10:14:40.533633|S|50|33.41|0|50
A|SARO|20260120|10:18:35.626069|S|100|33.29|0|100
A|SARO|20260120|10:18:35.626190|S|25|33.29|0|25
A|SARO|20260120|10:20:56.560641|S|100|33.045|0|100
A|SARO|20260120|10:21:31.790532|S|100|33.01|0|100
A|SARO|20260120|10:21:31.790547|S|50|33.01|0|50
A|SARO|20260120|10:21:31.790576|S|50|33.01|0|50
A|SARO|20260120|10:21:31.790576|S|50|33.01|0|50
A|SARO|20260120|10:21:31.790608|S|50|33.01|0|50
A|SARO|20260120|10:21:31.790608|S|50|33.01|0|50
A|SARO|20260120|10:21:31.790626|S|50|33.01|0|50
A|SARO|20260120|10:21:53.786702|S|96|33.03|0|96
A|SARO|20260120|10:21:53.786715|S|104|33.03|0|104
A|SARO|20260120|10:21:53.788247|S|50|33.03|0|50
A|SARO|20260120|10:23:50.020775|S|100|32.79|0|100
A|SARO|20260120|10:24:18.148631|S|8|32.81|0|8
A|SARO|20260120|10:24:18.148675|S|200|32.81|0|200
A|SARO|20260120|10:24:18.148676|S|184|32.81|0|184
A|SARO|20260120|10:24:18.148676|S|8|32.81|0|8
A|SARO|20260120|10:24:18.148679|S|16|32.82|0|16
A|SARO|20260120|10:24:18.148680|S|16|32.82|0|16
A|SARO|20260120|10:24:18.148680|S|184|32.82|0|184
A|SARO|20260120|10:24:18.148692|S|184|32.82|0|184
A|SARO|20260120|10:26:34.559319|S|100|33|0|100
A|SARO|20260120|10:27:51.233112|S|100|32.975|0|100
A|SARO|20260120|10:28:15.538740|S|100|32.92|0|100
A|SARO|20260120|10:28:23.159228|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634516|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634610|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634706|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634790|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634862|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634926|S|25|32.95|0|25
A|SARO|20260120|10:28:26.634994|S|25|32.95|0|25
A|SARO|20260120|10:28:26.635011|S|150|32.95|0|150
A|SARO|20260120|10:28:26.635062|S|25|32.95|0|25
A|SARO|20260120|10:28:26.635128|S|25|32.95|0|25
A|SARO|20260120|10:28:26.635195|S|25|32.95|0|25
A|SARO|20260120|10:28:26.635499|S|150|32.95|0|150
A|SARO|20260120|10:28:34.121703|S|200|32.98|0|200
A|SARO|20260120|10:28:34.121766|S|100|32.98|0|100
A|SARO|20260120|10:28:34.184715|S|100|32.99|0|100
A|SARO|20260120|10:28:34.184785|S|25|32.99|0|25
A|SARO|20260120|10:28:34.185126|S|25|32.99|0|25
A|SARO|20260120|10:28:34.185194|S|25|32.99|0|25
A|SARO|20260120|10:28:34.199539|S|135|32.99|0|135
A|SARO|20260120|10:28:34.199597|S|25|32.99|0|25
A|SARO|20260120|10:28:35.057143|S|5|32.99|0|5
A|SARO|20260120|10:28:35.057144|S|25|32.99|0|25
A|SARO|20260120|10:28:35.057161|S|50|32.99|0|50
A|SARO|20260120|10:28:35.057241|S|25|32.99|0|25
A|SARO|20260120|10:28:35.057442|S|25|32.99|0|25
A|SARO|20260120|10:28:35.057524|S|25|32.99|0|25
A|SARO|20260120|10:28:35.057606|S|10|32.99|0|10
A|SARO|20260120|10:28:35.105066|S|300|33.01|0|300
A|SARO|20260120|10:28:35.105269|S|200|33.01|0|200
A|SARO|20260120|10:33:46.224135|S|59|33.08|0|59
A|SARO|20260120|10:40:46.221481|S|100|33.16|0|100
A|SARO|20260120|10:53:17.369086|S|1|32.95|0|1
A|SARO|20260120|11:15:13.273857|S|100|32.7|0|100
A|SARO|20260120|11:15:13.273882|S|100|32.7|0|100
A|SARO|20260120|11:18:21.477122|S|100|32.45|0|100
A|SARO|20260120|11:18:22.060281|S|100|32.44|0|100
A|SARO|20260120|11:32:32.540765|S|300|32.89|0|300
A|SARO|20260120|11:32:32.540818|S|100|32.89|0|100
A|SARO|20260120|11:32:34.491313|S|100|32.9|0|100
A|SARO|20260120|11:32:34.491353|S|22|32.9|0|22
A|SARO|20260120|11:32:34.491355|S|78|32.9|0|78
A|SARO|20260120|11:32:34.491357|S|50|32.9|0|50
A|SARO|20260120|11:32:34.491369|S|50|32.9|0|50
A|SARO|20260120|11:35:42.009650|S|100|32.92|0|100
A|SARO|20260120|11:35:42.009742|S|90|32.92|0|90
A|SARO|20260120|11:35:42.009803|S|90|32.92|0|90
A|SARO|20260120|11:35:42.009803|S|10|32.92|0|10
A|SARO|20260120|11:35:42.009875|S|75|32.92|0|75
A|SARO|20260120|11:37:56.238988|S|100|32.775|0|100
A|SARO|20260120|11:38:07.786368|S|100|32.81|0|100
A|SARO|20260120|11:38:07.786386|S|50|32.81|0|50
A|SARO|20260120|11:38:07.786437|S|50|32.81|0|50
A|SARO|20260120|11:38:07.786437|S|50|32.81|0|50
A|SARO|20260120|11:38:07.786565|S|100|32.81|0|100
A|SARO|20260120|11:38:07.786565|S|50|32.81|0|50
A|SARO|20260120|11:38:35.965032|S|300|32.82|0|300
A|SARO|20260120|11:40:13.588197|S|200|32.84|0|200
A|SARO|20260120|11:40:13.588518|S|160|32.84|0|160
A|SARO|20260120|11:40:13.588689|S|40|32.84|0|40
A|SARO|20260120|11:40:13.603928|S|100|32.85|0|100
A|SARO|20260120|11:44:18.503602|S|100|32.83|0|100
A|SARO|20260120|11:44:18.503646|S|100|32.83|0|100
A|SARO|20260120|11:44:18.503718|S|100|32.83|0|100
A|SARO|20260120|11:44:18.503775|S|50|32.83|0|50
A|SARO|20260120|11:44:18.503775|S|100|32.83|0|100
A|SARO|20260120|11:44:18.503828|S|50|32.83|0|50
A|SARO|20260120|11:47:11.829716|S|800|32.84|0|800
A|SARO|20260120|11:47:12.363761|S|100|32.85|0|100
A|SARO|20260120|11:48:00.029121|S|200|32.89|0|200
A|SARO|20260120|11:51:35.285511|S|50|32.87|0|50
A|SARO|20260120|11:53:36.491615|S|100|32.85|0|100
A|SARO|20260120|11:53:36.491652|S|13|32.86|0|13
A|SARO|20260120|11:53:36.491684|S|13|32.86|0|13
A|SARO|20260120|11:53:36.491684|S|87|32.86|0|87
A|SARO|20260120|11:53:36.491719|S|72|32.86|0|72
A|SARO|20260120|11:53:36.491720|S|15|32.86|0|15
A|SARO|20260120|11:53:36.491721|S|36|32.86|0|36
A|SARO|20260120|11:53:36.492108|S|64|32.86|0|64
A|SARO|20260120|11:53:36.492109|S|36|32.86|0|36
A|SARO|20260120|11:53:36.492370|S|64|32.86|0|64
A|SARO|20260120|11:55:15.773042|S|100|32.87|0|100
A|SARO|20260120|11:55:15.773567|S|60|32.87|0|60
A|SARO|20260120|11:56:33.340189|S|36|32.87|0|36
A|SARO|20260120|11:56:33.340255|S|4|32.87|0|4
A|SARO|20260120|11:57:22.787829|S|100|32.9|0|100
A|SARO|20260120|11:57:22.787851|S|50|32.9|0|50
A|SARO|20260120|11:57:22.787876|S|50|32.9|0|50
A|SARO|20260120|11:57:22.787876|S|50|32.9|0|50
A|SARO|20260120|11:57:22.787930|S|50|32.9|0|50
A|SARO|20260120|11:57:22.809069|S|100|32.91|0|100
A|SARO|20260120|11:57:22.809127|S|100|32.91|0|100
A|SARO|20260120|11:59:50.558792|S|1|32.91|0|1
A|SARO|20260120|11:59:55.801392|S|3|32.91|0|3
A|SARO|20260120|11:59:56.174417|S|96|32.91|0|96
A|SARO|20260120|12:00:10.662572|S|100|32.895|0|100
A|SARO|20260120|12:01:38.172689|S|100|32.95|0|100
A|SARO|20260120|12:06:45.969379|S|800|32.9|0|800
A|SARO|20260120|12:10:29.895324|S|110|32.79|0|110
A|SARO|20260120|12:10:47.210468|S|7|32.83|0|7
A|SARO|20260120|12:18:06.729863|S|100|32.79|0|100
A|SARO|20260120|12:32:03.314394|S|50|32.51|0|50
A|SARO|20260120|12:37:57.539073|S|100|32.35|0|100
A|SARO|20260120|12:37:57.539095|S|50|32.35|0|50
A|SARO|20260120|12:37:57.539188|S|38|32.35|0|38
A|SARO|20260120|12:37:57.539188|S|12|32.35|0|12
A|SARO|20260120|12:37:57.539189|S|88|32.35|0|88
A|SARO|20260120|12:37:57.539378|S|12|32.35|0|12
A|SARO|20260120|12:37:57.539379|S|42|32.35|0|42
A|SARO|20260120|12:37:57.539628|S|58|32.35|0|58
A|SARO|20260120|12:38:00.769977|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770068|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770137|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770249|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770309|S|150|32.35|0|150
A|SARO|20260120|12:38:00.770323|S|12|32.35|0|12
A|SARO|20260120|12:38:00.770339|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770414|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770484|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770558|S|25|32.35|0|25
A|SARO|20260120|12:38:00.770650|S|25|32.35|0|25
A|SARO|20260120|12:38:00.774790|S|13|32.35|0|13
A|SARO|20260120|12:38:01.330934|S|100|32.38|0|100
A|SARO|20260120|12:38:01.339201|S|200|32.39|0|200
A|SARO|20260120|12:38:28.079519|S|150|32.4|0|150
A|SARO|20260120|12:38:28.079607|S|150|32.4|0|150
A|SARO|20260120|12:52:08.086063|S|100|32.26|0|100
A|SARO|20260120|13:10:37.358312|S|100|32.22|0|100
A|SARO|20260120|13:16:44.655804|S|100|32.16|0|100
A|SARO|20260120|13:16:44.655871|S|23|32.16|0|23
A|SARO|20260120|13:16:44.655936|S|77|32.16|0|77
A|SARO|20260120|13:17:27.415230|S|100|32.16|0|100
A|SARO|20260120|13:22:40.176302|S|13|32.16|0|13
A|SARO|20260120|13:22:40.176323|S|13|32.16|0|13
A|SARO|20260120|13:22:40.176324|S|13|32.16|0|13
A|SARO|20260120|13:27:15.953730|S|100|32.09|0|100
A|SARO|20260120|13:27:15.953785|S|100|32.09|0|100
A|SARO|20260120|13:54:08.573309|S|120|32.13|0|120
A|SARO|20260120|14:10:22.980601|S|100|32.31|0|100
A|SARO|20260120|14:10:22.980687|S|100|32.31|0|100
A|SARO|20260120|14:27:17.467698|S|10|32.3|0|10
A|SARO|20260120|14:31:38.023539|S|37|32.38|0|37
A|SARO|20260120|14:31:38.023539|S|100|32.38|0|100
A|SARO|20260120|14:31:54.887241|S|63|32.38|0|63
A|SARO|20260120|14:35:06.383131|S|100|32.45|0|100
A|SARO|20260120|14:35:46.394630|S|100|32.45|0|100
A|SARO|20260120|14:37:06.383247|S|100|32.4|0|100
A|SARO|20260120|14:37:06.383247|S|20|32.4|0|20
A|SARO|20260120|14:37:06.394475|S|14|32.4|0|14
A|SARO|20260120|14:37:06.394484|S|14|32.4|0|14
A|SARO|20260120|14:37:06.394508|S|52|32.4|0|52
A|SARO|20260120|14:39:25.495212|S|38|32.41|0|38
A|SARO|20260120|14:39:25.495234|S|75|32.41|0|75
A|SARO|20260120|14:39:25.495329|S|100|32.41|0|100
A|SARO|20260120|14:39:25.495450|S|87|32.41|0|87
A|SARO|20260120|14:40:22.171439|S|100|32.43|0|100
A|SARO|20260120|14:40:22.171493|S|100|32.43|0|100
A|SARO|20260120|14:40:22.171494|S|100|32.43|0|100
A|SARO|20260120|14:40:22.171498|S|100|32.43|0|100
A|SARO|20260120|14:40:41.250993|S|100|32.44|0|100
A|SARO|20260120|14:40:41.677672|S|100|32.44|0|100
A|SARO|20260120|14:40:41.677673|S|8|32.44|0|8
A|SARO|20260120|14:40:41.677845|S|92|32.44|0|92
A|SARO|20260120|14:40:41.678004|S|92|32.44|0|92
A|SARO|20260120|14:40:41.678004|S|8|32.44|0|8
A|SARO|20260120|14:40:41.688555|S|100|32.45|0|100
A|SARO|20260120|14:45:09.138076|S|100|32.42|0|100
A|SARO|20260120|14:47:31.255840|S|120|32.36|0|120
A|SARO|20260120|14:49:00.875229|S|100|32.34|0|100
A|SARO|20260120|14:49:00.901110|S|100|32.35|0|100
A|SARO|20260120|14:49:00.901139|S|100|32.35|0|100
A|SARO|20260120|14:49:43.922759|S|100|32.38|0|100
A|SARO|20260120|14:53:06.971615|S|184|32.38|0|184
A|SARO|20260120|14:53:06.971702|S|16|32.38|0|16
A|SARO|20260120|14:59:50.865163|S|128|32.4|0|128
A|SARO|20260120|15:00:00.865295|S|72|32.4|0|72
A|SARO|20260120|15:03:27.628779|S|100|32.43|0|100
A|SARO|20260120|15:07:22.174750|S|130|32.35|0|130
A|SARO|20260120|15:22:00.603163|S|25|32.28|0|25
A|SARO|20260120|15:22:00.603239|S|25|32.28|0|25
A|SARO|20260120|15:22:00.603308|S|25|32.28|0|25
A|SARO|20260120|15:41:15.214473|S|10|32.15|0|10
A|SARO|20260120|15:54:59.234091|S|100|32.14|0|100
A|SARO|20260120|15:59:13.628258|S|50|32.04|0|50
A|SARO|20260120|15:59:37.281349|S|100|32.025|0|100
A|SATL|20260120|09:30:10.097343|S|262|3.36|0|262
A|SATL|20260120|09:30:10.097442|S|38|3.36|0|38
A|SATL|20260120|09:40:42.373622|S|26|3.64|0|26
A|SATL|20260120|09:40:42.373622|S|510|3.635|0|510
A|SATL|20260120|09:40:56.600663|S|340|3.6|0|340
A|SATL|20260120|09:41:19.117165|S|170|3.57|0|170
A|SATL|20260120|09:42:22.694098|S|170|3.5|0|170
A|SATL|20260120|09:46:26.763523|S|350|3.44|0|350
A|SATL|20260120|09:46:26.763598|S|10|3.44|0|10
A|SATL|20260120|10:14:55.186706|S|350|3.505|0|350
A|SATL|20260120|11:45:28.962927|S|500|3.8|0|500
A|SATL|20260120|12:31:07.039860|S|320|3.77|0|320
A|SATL|20260120|12:33:10.768567|S|350|3.72|0|350
A|SATL|20260120|14:25:22.098652|S|100|3.72|0|100
A|SATL|20260120|14:26:29.156138|S|129|3.725|0|129
A|SATL|20260120|14:30:30.190536|S|100|3.7|0|100
A|SATL|20260120|14:30:30.190599|S|100|3.7|0|100
A|SATL|20260120|14:30:30.190622|S|42|3.7|0|42
A|SATL|20260120|14:54:55.954917|S|100|3.69|0|100
A|SATL|20260120|15:11:16.087550|S|100|3.69|0|100
A|SATL|20260120|15:17:58.828515|S|200|3.65|0|200
A|SATL|20260120|15:59:47.725160|S|350|3.63|0|350
A|SATL|20260120|16:00:00.005843|S|31|3.63|0|31
A|SATS|20260120|09:32:01.037483|S|100|123.02|0|100
A|SATS|20260120|09:34:36.092724|S|100|123.9|0|100
A|SATS|20260120|09:48:48.645214|S|100|123.27|0|100
A|SATS|20260120|09:52:14.700605|S|100|122.78|0|100
A|SATS|20260120|09:58:22.848300|S|100|123.06|0|100
A|SATS|20260120|09:58:37.384050|S|100|123.37|0|100
A|SATS|20260120|10:08:21.430631|S|100|123.1|0|100
A|SATS|20260120|11:06:07.235829|S|100|124.7|0|100
A|SATS|20260120|11:26:00.306267|S|1|125.94|0|1
A|SATS|20260120|11:28:11.601343|S|100|126.56|0|100
A|SATS|20260120|12:09:06.983408|S|19|126.91|0|19
A|SATS|20260120|12:09:06.983435|S|81|126.91|0|81
A|SATS|20260120|12:18:37.245519|S|100|126.99|0|100
A|SATS|20260120|13:25:38.350787|S|100|125.46|0|100
A|SATS|20260120|14:01:20.278650|S|100|124.1|0|100
A|SATS|20260120|14:40:36.502170|S|120|123.465|0|120
A|SATS|20260120|15:05:31.382681|S|100|123.345|0|100
A|SATS|20260120|15:49:14.690386|S|100|122.01|0|100
A|SATS|20260120|15:52:31.475498|S|75|122.14|0|75
A|SATS|20260120|15:58:29.418075|S|200|121.95|0|200
A|SAUG|20260120|11:42:49.036659|S|84|26.19|0|84
A|SAVA|20260120|11:21:20.427147|S|103|2.01|0|103
A|SAVA|20260120|11:27:36.321597|S|33|2.01|0|33
A|SAVA|20260120|11:27:36.322388|S|100|2.01|0|100
A|SAVA|20260120|11:27:36.322402|S|16|2.01|0|16
A|SAVA|20260120|15:12:40.484212|S|333|1.99|0|333
A|SAVA|20260120|15:12:40.484240|S|67|1.99|0|67
A|SB|20260120|12:05:49.533375|S|154|5.11|0|154
A|SB|20260120|12:05:49.533496|S|14|5.11|0|14
A|SB|20260120|12:05:49.551664|S|54|5.11|0|54
A|SB|20260120|15:58:19.987605|S|256|5.165|0|256
A|SBAC|20260120|12:39:04.405134|S|1|188.13|0|1
A|SBAC|20260120|12:41:04.370013|S|17|188.11|0|17
A|SBAC|20260120|12:41:04.370264|S|23|188.11|0|23
A|SBAC|20260120|12:45:06.188564|S|17|187.99|0|17
A|SBAC|20260120|14:00:23.338412|S|100|186.81|0|100
A|SBAC|20260120|14:13:15.141643|S|5|186.31|0|5
A|SBAC|20260120|14:13:15.141643|S|34|186.34|0|34
A|SBAC|20260120|14:13:15.141969|S|39|186.31|0|39
A|SBAC|20260120|14:18:02.561058|S|54|186.22|0|54
A|SBAC|20260120|14:18:38.222796|S|97|186.18|0|97
A|SBAC|20260120|14:32:34.281272|S|108|186.29|0|108
A|SBAR|20260120|10:16:18.859362|S|100|26.225|0|100
A|SBAR|20260120|14:08:32.004675|S|100|26.17|0|100
A|SBAR|20260120|14:29:18.463496|S|8|26.17|0|8
A|SBCF|20260120|12:23:16.036936|S|75|33.39|0|75
A|SBCF|20260120|15:29:39.639228|S|100|33.47|0|100
A|SBCF|20260120|15:58:11.014097|S|75|33.15|0|75
A|SBET|20260120|09:30:55.709292|S|200|10.325|0|200
A|SBET|20260120|09:34:19.220552|S|200|10.03|0|200
A|SBET|20260120|09:34:21.395127|S|100|10.01|0|100
A|SBET|20260120|09:34:37.070145|S|300|10.02|0|300
A|SBET|20260120|09:34:37.070179|S|600|10.02|0|600
A|SBET|20260120|09:34:37.070180|S|300|10.02|0|300
A|SBET|20260120|09:36:40.707215|S|100|10.01|0|100
A|SBET|20260120|10:11:55.424688|S|100|9.9|0|100
A|SBET|20260120|10:46:30.607998|S|100|10.11|0|100
A|SBET|20260120|11:23:57.372391|S|200|10.185|0|200
A|SBET|20260120|11:57:09.033733|S|100|10.08|0|100
A|SBET|20260120|12:48:43.281629|S|100|9.96|0|100
A|SBET|20260120|13:12:25.852971|S|46|9.95|0|46
A|SBET|20260120|14:45:37.769665|S|100|9.99|0|100
A|SBET|20260120|14:55:12.417007|S|200|10.02|0|200
A|SBET|20260120|15:14:12.963743|S|4|10.06|0|4
A|SBET|20260120|15:14:12.963761|S|96|10.06|0|96
A|SBET|20260120|15:55:10.555646|S|200|9.975|0|200
A|SBET|20260120|15:55:28.971339|S|300|9.98|0|300
A|SBET|20260120|15:55:28.971582|S|200|9.98|0|200
A|SBET|20260120|15:55:28.971752|S|100|9.98|0|100
A|SBET|20260120|15:55:28.972031|S|300|9.98|0|300
A|SBET|20260120|15:55:28.972382|S|300|9.98|0|300
A|SBET|20260120|15:55:28.972403|S|300|9.98|0|300
A|SBET|20260120|15:55:28.972403|S|100|9.98|0|100
A|SBET|20260120|15:55:28.972472|S|300|9.98|0|300
A|SBEV|20260120|09:30:00.197871|E|4403|.8059|67467|954
A|SBEV|20260120|09:30:00.197871|S|4403|.8059|67467|369
A|SBEV|20260120|09:35:54.149071|S|100|.7865|0|100
A|SBEV|20260120|09:45:05.017713|S|200|.7939|0|200
A|SBEV|20260120|09:45:05.018530|S|100|.7939|0|100
A|SBEV|20260120|09:48:00.055480|S|100|.8069|0|100
A|SBEV|20260120|09:53:06.419160|S|100|.81|0|100
A|SBEV|20260120|09:54:30.092058|S|352|.8051|0|352
A|SBEV|20260120|10:10:15.030338|S|100|.8178|0|100
A|SBEV|20260120|10:12:43.938661|S|100|.8315|0|100
A|SBEV|20260120|10:20:16.306823|S|200|.83|0|200
A|SBEV|20260120|10:20:59.149405|S|100|.8357|0|100
A|SBEV|20260120|10:23:55.839309|S|200|.8351|0|200
A|SBEV|20260120|10:23:55.846908|E|100|.8451|0|100
A|SBEV|20260120|10:23:55.846932|E|100|.845|0|100
A|SBEV|20260120|10:23:55.846932|E|278|.8451|0|278
A|SBEV|20260120|10:23:55.890206|S|100|.8578|0|100
A|SBEV|20260120|10:23:58.086114|S|100|.8351|0|100
A|SBEV|20260120|10:27:46.891760|S|20|.836|0|20
A|SBEV|20260120|10:27:58.368519|S|200|.8351|0|200
A|SBEV|20260120|10:31:41.657485|S|100|.8351|0|100
A|SBEV|20260120|10:34:53.715830|S|100|.8351|0|100
A|SBEV|20260120|10:39:30.158105|S|100|.844|0|100
A|SBEV|20260120|10:39:32.463703|S|100|.8351|0|100
A|SBEV|20260120|10:53:50.093889|S|100|.8351|0|100
A|SBEV|20260120|11:10:17.185780|S|100|.8301|0|100
A|SBEV|20260120|11:10:17.202379|S|100|.8301|0|100
A|SBEV|20260120|11:13:50.506333|E|71|.84|0|71
A|SBEV|20260120|11:19:37.048282|S|200|.8301|0|200
A|SBEV|20260120|11:20:36.185744|S|100|.8223|0|100
A|SBEV|20260120|11:21:30.229219|E|100|.8222|0|100
A|SBEV|20260120|12:01:32.794249|S|100|.8179|0|100
A|SBEV|20260120|12:20:01.059043|S|100|.8046|0|100
A|SBEV|20260120|12:20:02.847771|S|100|.8102|0|100
A|SBEV|20260120|12:20:04.088754|S|100|.8102|0|100
A|SBEV|20260120|12:23:31.569127|S|100|.8001|0|100
A|SBEV|20260120|12:34:32.731633|S|100|.7802|0|100
A|SBEV|20260120|12:38:16.627678|S|100|.7801|0|100
A|SBEV|20260120|12:47:33.385525|S|100|.7825|0|100
A|SBEV|20260120|12:50:32.091644|S|100|.7901|0|100
A|SBEV|20260120|12:52:06.770048|S|100|.8001|0|100
A|SBEV|20260120|13:05:55.335448|S|100|.80615|0|100
A|SBEV|20260120|13:20:23.536442|S|100|.79|0|100
A|SBEV|20260120|14:33:19.020394|S|100|.7843|0|100
A|SBEV|20260120|14:46:18.565217|S|100|.7915|0|100
A|SBEV|20260120|14:46:54.139433|S|100|.7915|0|100
A|SBEV|20260120|15:15:43.350103|S|100|.7801|0|100
A|SBEV|20260120|15:17:30.791543|S|100|.7801|0|100
A|SBEV|20260120|15:17:31.017360|S|100|.7801|0|100
A|SBEV|20260120|15:17:45.978762|S|100|.7801|0|100
A|SBEV|20260120|15:17:59.333014|S|100|.7801|0|100
A|SBEV|20260120|15:19:37.896823|S|100|.7769|0|100
A|SBEV|20260120|15:19:43.220800|S|100|.7737|0|100
A|SBEV|20260120|15:21:40.697778|S|100|.7701|0|100
A|SBEV|20260120|15:23:36.374021|S|100|.7678|0|100
A|SBEV|20260120|15:23:46.722363|S|100|.7678|0|100
A|SBEV|20260120|15:27:51.666865|S|100|.8|0|100
A|SBEV|20260120|15:33:30.791929|S|100|.8|0|100
A|SBEV|20260120|15:34:53.269959|S|19|.777|0|19
A|SBEV|20260120|15:34:53.270887|S|81|.7757|0|81
A|SBEV|20260120|15:39:42.593014|E|3500|.8|0|3500
A|SBEV|20260120|15:56:37.924461|E|3|.8|0|3
A|SBEV|20260120|15:56:37.924461|S|97|.8036|0|97
A|SBEV|20260120|15:56:37.925026|S|3|.8036|0|3
A|SBEV|20260120|15:56:37.927026|S|11|.8065|0|11
A|SBEV|20260120|15:56:37.929210|S|100|.8063|0|100
A|SBEV|20260120|15:56:47.231323|E|1|.81|0|1
A|SBEV|20260120|15:57:16.166635|S|70|.8062|0|70
A|SBEV|20260120|15:58:31.458789|S|90|.7601|0|90
A|SBEV|20260120|15:58:31.458789|S|10|.7615|0|10
A|SBEV|20260120|15:58:31.460155|S|10|.7601|0|10
A|SBEV|20260120|15:58:31.490054|S|90|.7601|0|90
A|SBEV|20260120|16:00:00.103439|S|39|.7621|96025|39
A|SBFM|20260120|13:56:00.020293|S|35|1.21|0|35
A|SBGI|20260120|13:01:19.581577|S|2|15.32|0|2
A|SBGI|20260120|13:01:19.581577|S|2|15.32|0|2
A|SBGI|20260120|13:01:19.581678|S|8|15.32|0|8
A|SBGI|20260120|15:40:15.051303|S|50|15.27|0|50
A|SBGI|20260120|15:41:18.577027|S|75|15.215|0|75
A|SBGI|20260120|15:56:27.298349|S|100|15.24|0|100
A|SBH|20260120|09:49:39.958362|S|100|15.41|0|100
A|SBH|20260120|09:49:39.958383|S|150|15.41|0|150
A|SBH|20260120|10:07:22.407502|S|1|15.54|0|1
A|SBH|20260120|11:19:42.284723|S|300|15.99|0|300
A|SBH|20260120|11:44:06.522480|S|123|15.98|0|123
A|SBH|20260120|12:45:20.523137|S|258|15.9|0|258
A|SBH|20260120|13:04:48.452782|S|11|15.95|0|11
A|SBH|20260120|13:04:48.452799|S|49|15.95|0|49
A|SBH|20260120|13:08:46.075331|S|83|15.98|0|83
A|SBH|20260120|13:10:05.838496|S|2|16.03|0|2
A|SBH|20260120|13:10:05.838587|S|24|16.03|0|24
A|SBH|20260120|13:21:06.121812|S|78|16.05|0|78
A|SBH|20260120|13:34:59.432866|S|2|15.99|0|2
A|SBH|20260120|13:51:34.398208|S|100|16.07|0|100
A|SBH|20260120|13:58:58.595127|S|84|16.01|0|84
A|SBH|20260120|13:58:58.595757|S|16|16.01|0|16
A|SBH|20260120|15:16:43.986854|S|100|15.94|0|100
A|SBH|20260120|15:47:03.681589|S|70|15.94|0|70
A|SBH|20260120|15:50:00.016629|S|38|15.92|0|38
A|SBH|20260120|15:55:20.593800|S|50|16|0|50
A|SBH|20260120|15:56:47.608785|S|150|16.05|0|150
A|SBH|20260120|15:58:10.824207|S|42|15.99|0|42
A|SBH|20260120|15:58:13.133312|S|58|15.99|0|58
A|SBH|20260120|15:58:22.234494|S|100|15.98|0|100
A|SBIT|20260120|09:31:22.864007|S|100|39.96|0|100
A|SBIT|20260120|11:35:46.658579|S|100|40.28|0|100
A|SBIT|20260120|12:40:56.378632|S|100|40.84|0|100
A|SBIT|20260120|12:48:28.425812|S|100|40.97|0|100
A|SBLK|20260120|12:36:03.419509|S|249|20.88|0|249
A|SBLK|20260120|12:52:09.550148|S|91|20.84|0|91
A|SBLK|20260120|12:52:09.550708|S|14|20.84|0|14
A|SBLK|20260120|13:03:53.607866|S|200|20.88|0|200
A|SBLK|20260120|14:02:07.013084|S|275|20.92|0|275
A|SBLK|20260120|14:03:48.048174|S|60|20.96|0|60
A|SBLK|20260120|15:04:11.181332|S|130|21.01|0|130
A|SBRA|20260120|15:50:00.049717|S|130|19.21|0|130
A|SBRA|20260120|15:50:10.033523|S|130|19.19|0|130
A|SBS|20260120|09:37:55.806235|S|34|23.78|0|34
A|SBS|20260120|09:37:55.807257|S|100|23.79|0|100
A|SBS|20260120|09:58:31.439696|S|100|23.7|0|100
A|SBS|20260120|09:59:58.636555|S|89|23.66|0|89
A|SBS|20260120|10:00:01.221662|S|100|23.64|0|100
A|SBS|20260120|10:21:15.028818|S|100|23.72|0|100
A|SBS|20260120|11:05:24.066550|S|10|23.79|0|10
A|SBS|20260120|11:05:24.300072|S|100|23.8|0|100
A|SBS|20260120|11:17:21.498904|S|92|23.9|0|92
A|SBS|20260120|11:32:35.656121|S|100|23.89|0|100
A|SBS|20260120|11:33:35.770325|S|100|23.87|0|100
A|SBS|20260120|11:37:04.549706|S|100|23.85|0|100
A|SBS|20260120|12:53:12.901394|S|100|23.7|0|100
A|SBS|20260120|13:49:43.140456|S|4|23.69|0|4
A|SBS|20260120|14:16:41.677283|S|100|23.71|0|100
A|SBS|20260120|14:18:42.204195|S|100|23.73|0|100
A|SBS|20260120|14:21:34.286805|S|100|23.74|0|100
A|SBS|20260120|14:58:40.898039|S|4|23.85|0|4
A|SBS|20260120|15:07:43.258794|S|11|23.81|0|11
A|SBS|20260120|15:07:43.258794|S|11|23.81|0|11
A|SBS|20260120|15:30:43.286169|S|10|23.815|0|10
A|SBS|20260120|15:57:03.529969|S|2|23.895|0|2
A|SBS|20260120|15:59:19.629650|S|100|23.89|0|100
A|SBSW|20260120|09:42:26.667841|S|3|17.21|0|3
A|SBSW|20260120|09:42:47.592647|S|2|17.19|0|2
A|SBSW|20260120|09:42:49.153624|S|300|17.2|0|300
A|SBSW|20260120|10:16:29.793971|S|800|17.03|0|800
A|SBSW|20260120|10:19:01.338569|S|200|17.03|0|200
A|SBSW|20260120|10:31:00.094833|S|100|17.055|0|100
A|SBSW|20260120|10:58:16.554648|S|200|16.95|0|200
A|SBSW|20260120|12:42:25.229289|S|1|16.95|0|1
A|SBSW|20260120|13:00:00.174213|S|38|16.97|0|38
A|SBSW|20260120|13:12:12.616534|S|100|16.97|0|100
A|SBSW|20260120|13:12:12.616534|S|200|16.97|0|200
A|SBSW|20260120|13:12:12.616535|S|14|16.97|0|14
A|SBSW|20260120|13:13:53.001544|S|38|16.95|0|38
A|SBSW|20260120|13:28:22.415908|S|100|16.93|0|100
A|SBSW|20260120|13:37:22.120263|S|2|16.93|0|2
A|SBSW|20260120|13:40:11.142464|S|2|16.91|0|2
A|SBSW|20260120|13:41:03.154970|S|12|16.9|0|12
A|SBSW|20260120|13:44:54.085736|S|2|16.88|0|2
A|SBSW|20260120|13:48:12.601040|S|69|16.88|0|69
A|SBSW|20260120|13:54:54.860790|S|39|16.85|0|39
A|SBSW|20260120|13:54:55.802620|S|39|16.845|0|39
A|SBSW|20260120|13:54:55.803227|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.046759|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.149216|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.249993|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.350719|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.462587|S|35|16.845|0|35
A|SBSW|20260120|13:54:56.562648|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.662707|S|39|16.845|0|39
A|SBSW|20260120|13:54:56.762762|S|39|16.845|0|39
A|SBSW|20260120|14:00:42.578381|S|212|16.9|0|212
A|SBSW|20260120|14:00:57.464471|S|120|16.89|0|120
A|SBSW|20260120|14:12:17.142496|S|580|16.905|0|580
A|SBSW|20260120|14:16:24.320519|S|200|16.975|0|200
A|SBSW|20260120|14:16:45.648295|S|38|16.99|0|38
A|SBSW|20260120|14:19:25.947391|S|800|16.98|0|800
A|SBSW|20260120|14:30:22.994995|S|38|16.965|0|38
A|SBSW|20260120|14:30:23.142602|S|38|16.965|0|38
A|SBSW|20260120|14:30:23.360206|S|38|16.965|0|38
A|SBSW|20260120|14:30:23.660343|S|38|16.965|0|38
A|SBSW|20260120|14:30:54.192111|S|38|16.935|0|38
A|SBSW|20260120|14:30:54.306131|S|38|16.935|0|38
A|SBSW|20260120|14:30:54.653360|S|38|16.925|0|38
A|SBSW|20260120|14:30:54.753801|S|38|16.925|0|38
A|SBSW|20260120|14:30:54.866611|S|38|16.925|0|38
A|SBSW|20260120|14:30:54.970781|S|38|16.915|0|38
A|SBSW|20260120|14:30:57.594869|S|100|16.86|0|100
A|SBSW|20260120|14:30:57.595134|S|140|16.86|0|140
A|SBSW|20260120|14:31:03.952051|S|200|16.82|0|200
A|SBSW|20260120|14:31:03.952223|S|40|16.82|0|40
A|SBSW|20260120|14:31:04.320981|S|100|16.83|0|100
A|SBSW|20260120|14:31:04.321064|S|140|16.83|0|140
A|SBSW|20260120|14:31:04.921227|S|120|16.84|0|120
A|SBSW|20260120|14:31:05.161293|S|100|16.85|0|100
A|SBSW|20260120|15:00:04.166976|S|272|17.05|0|272
A|SBSW|20260120|15:00:04.166999|S|328|17.05|0|328
A|SBSW|20260120|15:24:05.341675|S|100|17.1|0|100
A|SBSW|20260120|15:24:12.309264|S|100|17.1|0|100
A|SBSW|20260120|15:59:40.211996|S|654|17.26|0|654
A|SBSW|20260120|15:59:40.212106|S|346|17.26|0|346
A|SBSW|20260120|15:59:40.212127|S|54|17.26|0|54
A|SBUX|20260120|09:48:48.946299|S|100|92.545|0|100
A|SBUX|20260120|10:02:08.191940|S|13|92.53|0|13
A|SBUX|20260120|10:03:00.984561|S|100|92.435|0|100
A|SBUX|20260120|10:06:42.843243|S|100|92.17|0|100
A|SBUX|20260120|10:07:20.345522|S|10|92.135|0|10
A|SBUX|20260120|12:16:17.976005|S|11|93.11|0|11
A|SBUX|20260120|12:30:43.316118|S|110|93.065|0|110
A|SBUX|20260120|12:30:43.316118|S|90|93.06|0|90
A|SBUX|20260120|12:30:43.322993|S|110|93.065|0|110
A|SBUX|20260120|12:30:46.572490|S|1|93.08|0|1
A|SBUX|20260120|12:40:14.322920|S|3|93.13|0|3
A|SBUX|20260120|13:00:00.075983|S|110|93.425|0|110
A|SBUX|20260120|13:40:10.786095|S|60|93.5|0|60
A|SBUX|20260120|13:44:54.433932|S|60|93.47|0|60
A|SBUX|20260120|14:06:33.252345|S|100|93.39|0|100
A|SBUX|20260120|14:09:50.719819|S|100|93.23|0|100
A|SBUX|20260120|14:19:13.693973|S|60|93.34|0|60
A|SBUX|20260120|14:46:28.243555|S|60|93.41|0|60
A|SBUX|20260120|15:02:56.994925|S|60|93.57|0|60
A|SBUX|20260120|15:16:51.221798|S|100|93.4|0|100
A|SBUX|20260120|15:45:03.118512|S|100|93.43|0|100
A|SBUX|20260120|15:48:26.508413|S|20|93.54|0|20
A|SBUX|20260120|15:53:30.597761|S|150|93.605|0|150
A|SCCD|20260120|16:00:00.107752|S|14|24.3|102738|14
A|SCCE|20260120|15:01:13.107658|S|100|23.72|0|100
A|SCCE|20260120|15:51:30.671608|S|10|23.8|0|10
A|SCCF|20260120|15:47:05.470870|S|1|23.5|0|1
A|SCCG|20260120|09:30:00.113807|S|25|23.72|72848|25
A|SCCO|20260120|09:38:21.286826|S|100|181.35|0|100
A|SCCO|20260120|09:46:21.858731|S|8|180.89|0|8
A|SCCO|20260120|09:48:21.205011|S|100|179.92|0|100
A|SCCO|20260120|09:56:12.606017|S|21|181.16|0|21
A|SCCO|20260120|09:57:53.371389|S|12|181.17|0|12
A|SCCO|20260120|09:57:53.371399|S|17|181.18|0|17
A|SCCO|20260120|10:00:01.105169|S|5|181.47|0|5
A|SCCO|20260120|10:53:03.329386|S|100|183|0|100
A|SCCO|20260120|11:03:20.257590|S|100|184.06|0|100
A|SCCO|20260120|11:10:30.568330|S|62|183.25|0|62
A|SCCO|20260120|11:22:43.954456|S|186|184.15|0|186
A|SCCO|20260120|11:22:43.954529|S|1|184.15|0|1
A|SCCO|20260120|11:22:43.954700|S|21|184.15|0|21
A|SCCO|20260120|11:22:43.954736|S|3|184.15|0|3
A|SCCO|20260120|11:49:46.529556|S|50|183.87|0|50
A|SCCO|20260120|11:49:46.530196|S|25|183.87|0|25
A|SCCO|20260120|11:55:12.567127|S|27|183.87|0|27
A|SCCO|20260120|12:07:44.328987|S|16|184.34|0|16
A|SCCO|20260120|12:24:12.046454|S|3|184.2|0|3
A|SCCO|20260120|12:25:41.622735|S|2|184.14|0|2
A|SCCO|20260120|12:33:39.249952|S|2|183.61|0|2
A|SCCO|20260120|13:16:38.027356|S|7|185.05|0|7
A|SCCO|20260120|13:16:38.027356|S|4|185.05|0|4
A|SCCO|20260120|13:43:01.102320|S|3|184.06|0|3
A|SCCO|20260120|14:21:14.514534|S|1|184.44|0|1
A|SCCO|20260120|14:31:48.088668|S|25|183.65|0|25
A|SCCO|20260120|14:31:48.088668|S|375|183.66|0|375
A|SCCO|20260120|14:31:48.088746|S|25|183.66|0|25
A|SCCO|20260120|14:31:48.089139|S|25|183.65|0|25
A|SCCO|20260120|14:37:28.340009|S|92|183.47|0|92
A|SCCO|20260120|14:37:28.340087|S|46|183.47|0|46
A|SCCO|20260120|14:38:52.019803|S|100|183.58|0|100
A|SCCO|20260120|15:29:33.745796|S|9|185.61|0|9
A|SCCO|20260120|15:40:30.903877|S|8|185.62|0|8
A|SCCO|20260120|15:57:07.402981|S|100|186.3|0|100
A|SCCO|20260120|15:57:44.903234|S|100|186.38|0|100
A|SCD|20260120|10:03:24.411331|S|100|15.235|0|100
A|SCEP|20260120|14:00:04.414422|S|100|24.61|0|100
A|SCEP|20260120|15:01:02.363596|S|100|24.59|0|100
A|SCHA|20260120|11:39:47.449718|S|600|30.4|0|600
A|SCHA|20260120|11:54:06.298131|S|600|30.35|0|600
A|SCHA|20260120|11:56:30.092504|S|500|30.38|0|500
A|SCHA|20260120|12:14:46.736359|S|600|30.42|0|600
A|SCHA|20260120|12:45:20.524850|S|500|30.29|0|500
A|SCHA|20260120|13:06:36.162240|S|500|30.31|0|500
A|SCHA|20260120|13:08:20.832311|S|100|30.32|0|100
A|SCHA|20260120|13:09:18.108389|S|300|30.32|0|300
A|SCHA|20260120|13:10:15.218095|S|100|30.31|0|100
A|SCHA|20260120|13:56:54.309103|S|600|30.19|0|600
A|SCHA|20260120|13:57:38.190734|S|400|30.2|0|400
A|SCHA|20260120|14:04:26.637445|S|500|30.2|0|500
A|SCHA|20260120|14:04:35.093371|S|500|30.2|0|500
A|SCHA|20260120|14:08:23.944308|S|600|30.24|0|600
A|SCHA|20260120|14:46:48.210260|S|710|30.15|0|710
A|SCHA|20260120|14:57:30.779604|S|600|30.13|0|600
A|SCHA|20260120|15:05:33.274582|S|770|30.16|0|770
A|SCHA|20260120|15:05:33.443907|S|330|30.16|0|330
A|SCHA|20260120|15:10:23.745258|S|800|30.18|0|800
A|SCHA|20260120|15:15:50.980444|S|600|30.15|0|600
A|SCHA|20260120|15:51:13.720454|S|500|30.18|0|500
A|SCHA|20260120|15:52:39.684834|S|400|30.17|0|400
A|SCHA|20260120|15:57:59.906672|S|600|30.18|0|600
A|SCHB|20260120|09:33:22.861828|S|2300|26.36|0|2300
A|SCHB|20260120|09:34:05.933903|S|1400|26.38|0|1400
A|SCHB|20260120|09:37:28.390746|S|2400|26.38|0|2400
A|SCHB|20260120|09:37:28.396980|S|1900|26.38|0|1900
A|SCHB|20260120|09:38:27.288064|S|2500|26.39|0|2500
A|SCHB|20260120|09:43:44.517768|S|2400|26.4|0|2400
A|SCHB|20260120|09:46:05.252567|S|142|26.4|0|142
A|SCHB|20260120|09:46:30.704472|S|4|26.38|0|4
A|SCHB|20260120|09:49:44.095047|S|600|26.38|0|600
A|SCHB|20260120|09:56:49.641046|S|168|26.38|0|168
A|SCHB|20260120|10:02:08.218766|S|15|26.35|0|15
A|SCHB|20260120|10:02:10.292426|S|2700|26.35|0|2700
A|SCHB|20260120|10:06:33.087316|S|500|26.37|0|500
A|SCHB|20260120|10:07:19.710728|S|109|26.37|0|109
A|SCHB|20260120|10:07:38.606792|S|2300|26.35|0|2300
A|SCHB|20260120|10:13:36.843129|S|2500|26.35|0|2500
A|SCHB|20260120|10:30:58.689820|S|508|26.45|0|508
A|SCHB|20260120|10:32:52.240126|S|1900|26.46|0|1900
A|SCHB|20260120|10:34:21.310205|S|1800|26.47|0|1800
A|SCHB|20260120|10:34:35.918104|S|1800|26.47|0|1800
A|SCHB|20260120|10:34:35.920266|S|2300|26.47|0|2300
A|SCHB|20260120|10:34:35.930855|S|2600|26.47|0|2600
A|SCHB|20260120|10:34:35.933676|S|2300|26.47|0|2300
A|SCHB|20260120|10:34:35.933826|S|2200|26.47|0|2200
A|SCHB|20260120|10:50:27.137167|S|100|26.44|0|100
A|SCHB|20260120|10:50:27.137167|S|100|26.44|0|100
A|SCHB|20260120|10:54:44.798090|S|100|26.43|0|100
A|SCHB|20260120|10:54:44.798091|S|100|26.43|0|100
A|SCHB|20260120|10:54:44.798091|S|11|26.43|0|11
A|SCHB|20260120|10:56:22.745190|S|100|26.42|0|100
A|SCHB|20260120|10:56:22.745190|S|100|26.42|0|100
A|SCHB|20260120|11:03:19.890828|S|100|26.44|0|100
A|SCHB|20260120|11:03:38.104991|S|2|26.43|0|2
A|SCHB|20260120|11:05:07.459997|S|155|26.43|0|155
A|SCHB|20260120|11:13:31.337234|S|100|26.46|0|100
A|SCHB|20260120|11:13:31.337235|S|100|26.46|0|100
A|SCHB|20260120|11:14:41.817855|S|100|26.45|0|100
A|SCHB|20260120|11:16:39.792403|S|200|26.45|0|200
A|SCHB|20260120|11:22:08.987975|S|200|26.44|0|200
A|SCHB|20260120|11:25:19.007575|S|200|26.41|0|200
A|SCHB|20260120|11:41:51.007948|S|427|26.44|0|427
A|SCHB|20260120|11:45:56.243402|S|166|26.41|0|166
A|SCHB|20260120|11:45:56.243402|S|134|26.41|0|134
A|SCHB|20260120|11:52:07.054798|S|165|26.41|0|165
A|SCHB|20260120|11:54:06.298026|S|700|26.4|0|700
A|SCHB|20260120|12:00:00.762870|S|100|26.44|0|100
A|SCHB|20260120|12:05:32.491003|S|957|26.44|0|957
A|SCHB|20260120|12:20:43.092405|S|1000|26.41|0|1000
A|SCHB|20260120|12:31:50.171664|S|100|26.37|0|100
A|SCHB|20260120|12:34:18.256025|S|858|26.36|0|858
A|SCHB|20260120|12:39:34.771503|S|89|26.37|0|89
A|SCHB|20260120|12:44:29.079716|S|89|26.36|0|89
A|SCHB|20260120|12:44:29.079716|S|100|26.36|0|100
A|SCHB|20260120|13:04:53.945192|S|39|26.34|0|39
A|SCHB|20260120|13:20:10.998700|S|58|26.33|0|58
A|SCHB|20260120|13:33:31.245736|S|1000|26.31|0|1000
A|SCHB|20260120|13:34:05.162632|S|700|26.3|0|700
A|SCHB|20260120|15:26:28.249042|S|100|26.195|0|100
A|SCHB|20260120|15:27:48.335356|S|3|26.2|0|3
A|SCHB|20260120|15:27:48.342868|S|3|26.2|0|3
A|SCHB|20260120|15:35:46.686042|S|10|26.2|0|10
A|SCHB|20260120|15:36:05.402466|S|571|26.205|0|571
A|SCHB|20260120|15:36:05.403104|S|571|26.205|0|571
A|SCHB|20260120|15:39:02.742848|S|700|26.19|0|700
A|SCHB|20260120|15:42:59.482360|S|400|26.18|0|400
A|SCHB|20260120|15:42:59.482838|S|300|26.18|0|300
A|SCHB|20260120|15:50:08.873703|S|1600|26.19|0|1600
A|SCHB|20260120|15:57:06.020774|S|700|26.21|0|700
A|SCHB|20260120|15:59:41.055126|S|2100|26.19|0|2100
A|SCHC|20260120|11:30:37.096576|S|2|47.48|0|2
A|SCHD|20260120|09:30:46.490041|S|100|28.72|0|100
A|SCHD|20260120|09:31:09.880237|S|11|28.765|0|11
A|SCHD|20260120|09:33:34.582215|S|100|28.66|0|100
A|SCHD|20260120|09:33:34.582215|S|9|28.66|0|9
A|SCHD|20260120|09:33:39.199585|S|29|28.65|0|29
A|SCHD|20260120|09:33:57.299056|S|100|28.64|0|100
A|SCHD|20260120|09:34:00.114371|S|100|28.63|0|100
A|SCHD|20260120|09:34:28.557976|S|100|28.61|0|100
A|SCHD|20260120|09:34:38.366630|S|100|28.61|0|100
A|SCHD|20260120|09:34:58.697822|S|100|28.6|0|100
A|SCHD|20260120|09:36:06.280854|S|100|28.62|0|100
A|SCHD|20260120|09:37:40.465703|S|100|28.65|0|100
A|SCHD|20260120|09:38:52.083919|S|100|28.655|0|100
A|SCHD|20260120|09:40:02.989484|S|100|28.68|0|100
A|SCHD|20260120|09:40:02.989502|S|1625|28.68|0|1625
A|SCHD|20260120|09:40:02.989890|S|100|28.68|0|100
A|SCHD|20260120|09:41:20.596842|S|20|28.715|0|20
A|SCHD|20260120|09:42:02.208157|S|100|28.7|0|100
A|SCHD|20260120|09:43:14.656050|S|100|28.67|0|100
A|SCHD|20260120|09:47:06.118972|S|27|28.68|0|27
A|SCHD|20260120|09:47:07.111330|S|30|28.68|0|30
A|SCHD|20260120|09:47:09.613998|S|35|28.68|0|35
A|SCHD|20260120|09:48:20.296363|S|100|28.67|0|100
A|SCHD|20260120|09:48:57.164359|S|100|28.67|0|100
A|SCHD|20260120|09:54:07.891802|S|100|28.64|0|100
A|SCHD|20260120|09:58:49.301441|S|100|28.64|0|100
A|SCHD|20260120|09:59:31.460927|S|100|28.64|0|100
A|SCHD|20260120|10:00:18.573386|S|100|28.64|0|100
A|SCHD|20260120|10:04:21.499989|S|100|28.64|0|100
A|SCHD|20260120|10:13:24.513613|S|17|28.59|0|17
A|SCHD|20260120|10:14:45.667022|S|100|28.63|0|100
A|SCHD|20260120|10:14:45.775271|S|100|28.63|0|100
A|SCHD|20260120|10:16:03.575511|S|100|28.63|0|100
A|SCHD|20260120|10:16:05.796674|S|100|28.63|0|100
A|SCHD|20260120|10:17:08.405545|S|200|28.64|0|200
A|SCHD|20260120|10:17:09.783206|S|100|28.64|0|100
A|SCHD|20260120|10:17:28.419154|S|100|28.64|0|100
A|SCHD|20260120|10:17:29.164229|S|100|28.64|0|100
A|SCHD|20260120|10:17:41.149453|S|100|28.64|0|100
A|SCHD|20260120|10:17:52.486292|S|100|28.64|0|100
A|SCHD|20260120|10:18:47.580406|S|100|28.645|0|100
A|SCHD|20260120|10:18:47.580406|S|100|28.645|0|100
A|SCHD|20260120|10:21:34.243392|S|34|28.65|0|34
A|SCHD|20260120|10:22:45.931370|S|100|28.68|0|100
A|SCHD|20260120|10:22:46.993490|S|100|28.68|0|100
A|SCHD|20260120|10:22:52.036031|S|20|28.68|0|20
A|SCHD|20260120|10:25:41.700750|S|20|28.73|0|20
A|SCHD|20260120|10:30:01.374708|S|100|28.75|0|100
A|SCHD|20260120|10:33:18.202560|S|10|28.76|0|10
A|SCHD|20260120|10:33:18.958693|S|10|28.76|0|10
A|SCHD|20260120|10:42:26.518857|S|80|28.75|0|80
A|SCHD|20260120|11:00:55.989976|S|100|28.74|0|100
A|SCHD|20260120|11:05:35.400187|S|100|28.72|0|100
A|SCHD|20260120|11:10:47.979050|S|100|28.75|0|100
A|SCHD|20260120|11:14:58.541236|S|5|28.765|0|5
A|SCHD|20260120|11:17:13.390992|S|100|28.77|0|100
A|SCHD|20260120|11:17:18.098988|S|100|28.77|0|100
A|SCHD|20260120|11:17:39.144530|S|100|28.77|0|100
A|SCHD|20260120|11:20:47.089151|S|30|28.755|0|30
A|SCHD|20260120|11:26:58.706315|S|100|28.76|0|100
A|SCHD|20260120|11:27:58.442955|S|100|28.77|0|100
A|SCHD|20260120|11:29:01.161413|S|100|28.77|0|100
A|SCHD|20260120|11:38:54.062084|S|17|28.77|0|17
A|SCHD|20260120|11:38:54.064905|S|83|28.77|0|83
A|SCHD|20260120|11:54:45.954592|S|6|28.75|0|6
A|SCHD|20260120|12:01:17.005932|S|30|28.795|0|30
A|SCHD|20260120|12:01:51.402287|S|20|28.805|0|20
A|SCHD|20260120|12:05:59.603188|S|100|28.8|0|100
A|SCHD|20260120|12:06:39.942874|S|30|28.805|0|30
A|SCHD|20260120|12:31:44.300522|S|100|28.76|0|100
A|SCHD|20260120|12:35:07.129614|S|100|28.76|0|100
A|SCHD|20260120|12:35:45.132156|S|2|28.755|0|2
A|SCHD|20260120|12:36:32.469077|S|100|28.76|0|100
A|SCHD|20260120|12:36:52.070092|S|100|28.76|0|100
A|SCHD|20260120|12:45:20.665420|S|3|28.75|0|3
A|SCHD|20260120|12:46:16.268159|S|10|28.73|0|10
A|SCHD|20260120|12:49:41.898374|S|100|28.74|0|100
A|SCHD|20260120|12:52:21.023333|S|1|28.73|0|1
A|SCHD|20260120|12:55:15.001950|S|15|28.73|0|15
A|SCHD|20260120|13:02:09.903325|S|100|28.74|0|100
A|SCHD|20260120|13:14:21.673751|S|100|28.775|0|100
A|SCHD|20260120|13:15:58.773975|S|100|28.77|0|100
A|SCHD|20260120|13:45:00.879406|S|100|28.71|0|100
A|SCHD|20260120|14:05:58.226122|S|100|28.67|0|100
A|SCHD|20260120|14:07:18.116746|S|100|28.67|0|100
A|SCHD|20260120|14:10:09.378537|S|100|28.66|0|100
A|SCHD|20260120|14:10:28.984684|S|100|28.66|0|100
A|SCHD|20260120|14:15:20.157214|S|100|28.64|0|100
A|SCHD|20260120|14:15:25.432827|S|100|28.64|0|100
A|SCHD|20260120|14:15:27.010980|S|100|28.64|0|100
A|SCHD|20260120|14:15:32.050920|S|100|28.64|0|100
A|SCHD|20260120|14:15:58.764808|S|100|28.64|0|100
A|SCHD|20260120|14:16:07.724210|S|100|28.64|0|100
A|SCHD|20260120|14:20:52.338720|S|5|28.64|0|5
A|SCHD|20260120|14:22:14.144051|S|4|28.63|0|4
A|SCHD|20260120|14:28:40.654278|S|3|28.64|0|3
A|SCHD|20260120|14:28:50.457996|S|4|28.64|0|4
A|SCHD|20260120|14:30:27.151178|S|16|28.64|0|16
A|SCHD|20260120|14:33:58.007441|S|90|28.63|0|90
A|SCHD|20260120|14:34:09.860012|S|10|28.63|0|10
A|SCHD|20260120|14:43:29.506525|S|100|28.62|0|100
A|SCHD|20260120|14:44:28.569178|S|100|28.63|0|100
A|SCHD|20260120|14:49:13.337220|S|69|28.63|0|69
A|SCHD|20260120|14:53:31.814048|S|500|28.625|0|500
A|SCHD|20260120|15:02:17.479802|S|100|28.62|0|100
A|SCHD|20260120|15:09:19.403998|S|4|28.64|0|4
A|SCHD|20260120|15:10:17.222082|S|100|28.64|0|100
A|SCHD|20260120|15:15:53.110433|S|100|28.62|0|100
A|SCHD|20260120|15:18:11.786320|S|100|28.63|0|100
A|SCHD|20260120|15:20:31.198599|S|100|28.64|0|100
A|SCHD|20260120|15:22:03.356634|S|10|28.63|0|10
A|SCHD|20260120|15:24:21.375789|S|83|28.63|0|83
A|SCHD|20260120|15:24:55.859773|S|100|28.63|0|100
A|SCHD|20260120|15:25:30.351615|S|100|28.64|0|100
A|SCHD|20260120|15:25:35.792438|S|100|28.64|0|100
A|SCHD|20260120|15:27:31.095285|S|100|28.65|0|100
A|SCHD|20260120|15:33:09.187159|S|83|28.655|0|83
A|SCHD|20260120|15:37:44.438483|S|10|28.66|0|10
A|SCHD|20260120|15:48:22.247069|S|200|28.665|0|200
A|SCHD|20260120|15:49:14.409273|S|100|28.67|0|100
A|SCHD|20260120|15:49:29.634230|S|100|28.67|0|100
A|SCHD|20260120|15:51:40.025404|S|100|28.7|0|100
A|SCHD|20260120|15:52:45.212172|S|2|28.7|0|2
A|SCHD|20260120|15:53:43.930851|S|100|28.69|0|100
A|SCHD|20260120|15:53:50.022921|S|100|28.69|0|100
A|SCHD|20260120|15:53:56.840236|S|100|28.69|0|100
A|SCHD|20260120|15:54:02.412474|S|100|28.69|0|100
A|SCHD|20260120|15:54:05.475039|S|100|28.69|0|100
A|SCHD|20260120|15:54:05.745167|S|100|28.69|0|100
A|SCHD|20260120|15:54:40.501820|S|200|28.68|0|200
A|SCHD|20260120|15:54:43.226053|S|100|28.68|0|100
A|SCHD|20260120|15:55:22.735237|S|100|28.69|0|100
A|SCHD|20260120|15:58:51.059619|S|29|28.69|0|29
A|SCHE|20260120|09:57:43.587822|S|100|34|0|100
A|SCHE|20260120|09:58:57.625033|S|100|34|0|100
A|SCHE|20260120|10:02:08.214870|S|100|33.98|0|100
A|SCHE|20260120|15:18:23.100431|S|100|33.84|0|100
A|SCHE|20260120|15:58:51.378284|S|37|33.85|0|37
A|SCHE|20260120|15:59:42.055296|S|100|33.85|0|100
A|SCHE|20260120|15:59:43.055402|S|100|33.85|0|100
A|SCHF|20260120|09:41:44.616081|S|500|24.8|0|500
A|SCHF|20260120|10:07:24.896503|S|200|24.82|0|200
A|SCHF|20260120|10:07:24.897055|S|400|24.82|0|400
A|SCHF|20260120|10:16:02.474691|S|380|24.8|0|380
A|SCHF|20260120|12:45:03.396903|S|9220|24.845|0|9220
A|SCHF|20260120|12:49:03.530420|S|737|24.825|0|737
A|SCHF|20260120|13:10:34.904029|S|600|24.84|0|600
A|SCHF|20260120|15:01:10.395888|S|500|24.72|0|500
A|SCHG|20260120|09:30:00.246491|S|100|31.77|0|100
A|SCHG|20260120|09:30:00.247311|S|100|31.77|0|100
A|SCHG|20260120|09:30:02.810457|S|100|31.78|0|100
A|SCHG|20260120|09:34:00.327077|S|100|31.85|0|100
A|SCHG|20260120|10:05:43.931670|S|100|31.8|0|100
A|SCHG|20260120|10:15:19.899618|S|12|31.805|0|12
A|SCHG|20260120|10:18:14.706888|S|10|31.8|0|10
A|SCHG|20260120|10:18:42.969790|S|100|31.78|0|100
A|SCHG|20260120|10:37:32.242777|S|1000|31.935|0|1000
A|SCHG|20260120|10:45:26.684273|S|31|31.94|0|31
A|SCHG|20260120|11:23:47.978104|S|100|31.895|0|100
A|SCHG|20260120|11:23:47.980778|S|100|31.895|0|100
A|SCHG|20260120|12:37:57.161063|S|15|31.79|0|15
A|SCHG|20260120|12:40:52.456047|S|100|31.82|0|100
A|SCHG|20260120|12:48:35.082584|S|100|31.75|0|100
A|SCHG|20260120|13:10:34.904061|S|100|31.76|0|100
A|SCHG|20260120|13:10:34.904061|S|100|31.76|0|100
A|SCHG|20260120|13:24:08.304058|S|100|31.73|0|100
A|SCHG|20260120|13:33:39.493210|S|100|31.7|0|100
A|SCHG|20260120|13:39:42.735640|S|10|31.675|0|10
A|SCHG|20260120|14:13:35.067229|S|100|31.65|0|100
A|SCHG|20260120|14:38:48.073143|S|300|31.625|0|300
A|SCHG|20260120|15:16:35.376081|S|70|31.57|0|70
A|SCHG|20260120|15:16:55.439261|S|63|31.57|0|63
A|SCHG|20260120|15:20:21.436125|S|10|31.58|0|10
A|SCHG|20260120|15:30:12.667238|S|100|31.57|0|100
A|SCHG|20260120|15:40:26.264670|S|104|31.545|0|104
A|SCHG|20260120|15:40:54.426817|S|10|31.545|0|10
A|SCHG|20260120|15:43:08.261120|S|316|31.525|0|316
A|SCHG|20260120|15:54:29.565889|S|100|31.52|0|100
A|SCHG|20260120|15:57:04.367911|S|100|31.57|0|100
A|SCHG|20260120|15:59:04.016574|S|3|31.54|0|3
A|SCHG|20260120|15:59:04.201172|S|97|31.54|0|97
A|SCHG|20260120|15:59:30.182932|S|1|31.53|0|1
A|SCHH|20260120|09:34:38.678925|S|400|21.65|0|400
A|SCHH|20260120|09:36:30.190624|S|400|21.69|0|400
A|SCHH|20260120|09:36:30.191228|S|400|21.685|0|400
A|SCHH|20260120|09:42:04.997902|S|1100|21.7|0|1100
A|SCHH|20260120|10:20:11.649228|S|400|21.54|0|400
A|SCHH|20260120|10:20:12.627893|S|500|21.54|0|500
A|SCHH|20260120|10:20:14.464628|S|400|21.54|0|400
A|SCHH|20260120|10:20:15.022850|S|700|21.54|0|700
A|SCHH|20260120|10:20:15.061388|S|700|21.54|0|700
A|SCHH|20260120|10:20:16.360166|S|500|21.54|0|500
A|SCHH|20260120|10:20:33.986573|S|400|21.54|0|400
A|SCHH|20260120|10:20:34.659648|S|400|21.54|0|400
A|SCHH|20260120|10:20:34.794383|S|800|21.54|0|800
A|SCHH|20260120|10:22:15.944400|S|400|21.56|0|400
A|SCHH|20260120|10:40:00.474365|S|1600|21.61|0|1600
A|SCHH|20260120|10:42:57.638780|S|700|21.6|0|700
A|SCHH|20260120|10:55:36.241228|S|500|21.57|0|500
A|SCHH|20260120|10:58:14.636507|S|400|21.56|0|400
A|SCHH|20260120|11:00:46.860820|S|700|21.56|0|700
A|SCHH|20260120|11:06:46.779798|S|400|21.54|0|400
A|SCHH|20260120|11:07:03.205843|S|400|21.55|0|400
A|SCHH|20260120|11:08:46.565037|S|100|21.56|0|100
A|SCHH|20260120|11:09:03.094949|S|500|21.56|0|500
A|SCHH|20260120|11:10:50.910716|S|400|21.56|0|400
A|SCHH|20260120|11:13:13.937110|S|400|21.58|0|400
A|SCHH|20260120|11:13:40.838051|S|500|21.58|0|500
A|SCHH|20260120|11:24:10.798493|S|500|21.55|0|500
A|SCHH|20260120|11:26:03.210922|S|300|21.54|0|300
A|SCHH|20260120|11:27:36.145257|S|400|21.55|0|400
A|SCHH|20260120|11:27:37.775108|S|700|21.55|0|700
A|SCHH|20260120|11:27:50.496034|S|400|21.55|0|400
A|SCHH|20260120|11:28:09.085322|S|500|21.55|0|500
A|SCHH|20260120|11:30:13.801747|S|400|21.57|0|400
A|SCHH|20260120|11:59:08.239102|S|300|21.57|0|300
A|SCHH|20260120|11:59:42.085009|S|500|21.57|0|500
A|SCHH|20260120|12:14:53.180897|S|400|21.58|0|400
A|SCHH|20260120|12:44:07.349195|S|400|21.54|0|400
A|SCHH|20260120|12:47:17.072493|S|400|21.51|0|400
A|SCHH|20260120|13:22:58.543961|S|500|21.56|0|500
A|SCHH|20260120|13:52:40.168800|S|800|21.51|0|800
A|SCHH|20260120|13:54:46.857104|S|900|21.48|0|900
A|SCHH|20260120|14:00:34.750981|S|900|21.52|0|900
A|SCHH|20260120|14:14:51.119414|S|300|21.51|0|300
A|SCHH|20260120|14:24:10.476312|S|300|21.51|0|300
A|SCHH|20260120|14:24:27.271187|S|300|21.51|0|300
A|SCHH|20260120|14:36:22.360578|S|500|21.5|0|500
A|SCHH|20260120|14:37:15.031291|S|300|21.5|0|300
A|SCHH|20260120|14:42:04.892399|S|500|21.51|0|500
A|SCHH|20260120|14:42:19.417337|S|400|21.51|0|400
A|SCHH|20260120|14:58:19.625164|S|700|21.49|0|700
A|SCHH|20260120|15:03:28.747709|S|300|21.49|0|300
A|SCHH|20260120|15:05:24.768011|S|500|21.48|0|500
A|SCHH|20260120|15:09:40.184883|S|900|21.49|0|900
A|SCHH|20260120|15:37:48.676200|S|400|21.5|0|400
A|SCHH|20260120|15:47:18.150807|S|700|21.5|0|700
A|SCHH|20260120|15:51:32.951726|S|500|21.5|0|500
A|SCHH|20260120|15:51:37.047384|S|500|21.5|0|500
A|SCHH|20260120|15:55:19.555956|S|400|21.49|0|400
A|SCHH|20260120|15:57:47.946410|S|783|21.5|0|783
A|SCHH|20260120|15:59:40.698312|S|300|21.48|0|300
A|SCHI|20260120|12:44:58.400542|S|8839|22.915|0|8839
A|SCHI|20260120|13:05:16.064303|S|22|22.91|0|22
A|SCHI|20260120|14:59:27.035111|S|26|22.9|0|26
A|SCHI|20260120|15:24:49.020470|S|20|22.89|0|20
A|SCHI|20260120|15:30:28.131426|S|100|22.89|0|100
A|SCHI|20260120|15:32:55.555402|S|100|22.89|0|100
A|SCHI|20260120|15:37:01.930111|S|100|22.89|0|100
A|SCHI|20260120|15:37:47.227829|S|400|22.89|0|400
A|SCHI|20260120|15:49:16.710250|S|400|22.89|0|400
A|SCHI|20260120|15:50:10.023767|S|400|22.89|0|400
A|SCHI|20260120|15:50:58.849585|S|100|22.89|0|100
A|SCHI|20260120|15:51:03.889364|S|100|22.89|0|100
A|SCHI|20260120|15:51:44.807298|S|100|22.89|0|100
A|SCHK|20260120|10:03:37.257479|S|100|32.89|0|100
A|SCHK|20260120|10:07:40.091931|S|400|32.89|0|400
A|SCHK|20260120|12:00:00.627757|S|603|32.99|0|603
A|SCHK|20260120|12:27:09.453147|S|1400|32.93|0|1400
A|SCHK|20260120|12:34:13.997294|S|100|32.89|0|100
A|SCHK|20260120|12:52:03.530528|S|102|32.85|0|102
A|SCHK|20260120|13:10:34.904505|S|100|32.87|0|100
A|SCHK|20260120|13:29:48.813269|S|478|32.835|0|478
A|SCHK|20260120|13:29:48.813948|S|333|32.835|0|333
A|SCHK|20260120|13:29:48.821263|S|100|32.835|0|100
A|SCHK|20260120|13:46:05.462058|S|1100|32.78|0|1100
A|SCHK|20260120|13:47:34.864094|S|1300|32.77|0|1300
A|SCHK|20260120|13:52:30.849050|S|1500|32.75|0|1500
A|SCHK|20260120|14:10:56.056212|S|1200|32.76|0|1200
A|SCHK|20260120|14:14:18.550339|S|1500|32.75|0|1500
A|SCHK|20260120|14:19:10.114757|S|900|32.72|0|900
A|SCHK|20260120|14:35:36.316952|S|1000|32.7|0|1000
A|SCHK|20260120|14:42:40.227789|S|800|32.72|0|800
A|SCHK|20260120|14:43:42.480169|S|2500|32.71|0|2500
A|SCHK|20260120|14:48:04.226191|S|1300|32.71|0|1300
A|SCHK|20260120|15:05:36.869030|S|1400|32.7|0|1400
A|SCHK|20260120|15:06:47.243524|S|1300|32.71|0|1300
A|SCHK|20260120|15:14:29.975333|S|1000|32.69|0|1000
A|SCHK|20260120|15:39:00.556320|S|68|32.68|0|68
A|SCHL|20260120|15:03:22.793804|S|20|33.19|0|20
A|SCHL|20260120|15:31:37.245641|S|100|33.38|0|100
A|SCHM|20260120|11:12:19.384478|S|600|31.95|0|600
A|SCHM|20260120|12:00:00.099051|S|100|31.96|0|100
A|SCHM|20260120|12:31:09.546418|S|16|31.88|0|16
A|SCHM|20260120|12:32:06.698451|S|100|31.87|0|100
A|SCHM|20260120|12:33:12.009708|S|100|31.86|0|100
A|SCHM|20260120|13:57:50.431878|S|200|31.74|0|200
A|SCHM|20260120|14:06:37.153822|S|100|31.76|0|100
A|SCHM|20260120|15:05:49.070341|S|200|31.705|0|200
A|SCHM|20260120|15:09:45.891290|S|76|31.71|0|76
A|SCHM|20260120|15:09:45.891291|S|24|31.71|0|24
A|SCHM|20260120|15:15:18.683698|S|846|31.685|0|846
A|SCHM|20260120|15:24:51.980398|S|100|31.7|0|100
A|SCHM|20260120|15:25:45.396904|S|9|31.71|0|9
A|SCHO|20260120|09:40:56.919052|S|1800|24.355|0|1800
A|SCHO|20260120|10:26:20.049060|S|300|24.355|0|300
A|SCHO|20260120|10:26:20.049616|S|400|24.355|0|400
A|SCHO|20260120|10:30:19.387465|S|1100|24.355|0|1100
A|SCHO|20260120|10:30:19.387466|S|600|24.355|0|600
A|SCHO|20260120|10:31:02.548314|S|1800|24.355|0|1800
A|SCHO|20260120|10:31:39.963052|S|1000|24.355|0|1000
A|SCHO|20260120|10:34:07.622837|S|500|24.355|0|500
A|SCHO|20260120|10:34:07.623407|S|1300|24.355|0|1300
A|SCHO|20260120|10:34:50.962749|S|1800|24.355|0|1800
A|SCHO|20260120|10:58:55.331424|S|1600|24.355|0|1600
A|SCHO|20260120|10:58:55.331976|S|200|24.355|0|200
A|SCHO|20260120|11:06:00.437528|S|1800|24.355|0|1800
A|SCHO|20260120|14:03:28.641820|S|1800|24.355|0|1800
A|SCHO|20260120|14:03:28.641820|S|1800|24.355|0|1800
A|SCHO|20260120|14:36:53.308795|S|1800|24.355|0|1800
A|SCHO|20260120|14:36:55.491350|S|1800|24.355|0|1800
A|SCHO|20260120|14:38:00.013536|S|900|24.355|0|900
A|SCHP|20260120|09:46:25.734856|S|600|26.455|0|600
A|SCHP|20260120|09:46:25.735656|S|280|26.455|0|280
A|SCHP|20260120|09:46:25.736204|S|200|26.455|0|200
A|SCHP|20260120|09:46:35.635213|S|100|26.455|0|100
A|SCHP|20260120|09:46:35.635750|S|1200|26.455|0|1200
A|SCHP|20260120|09:55:22.669897|S|3|26.455|0|3
A|SCHP|20260120|09:56:05.922989|S|100|26.455|0|100
A|SCHP|20260120|09:56:11.959705|S|100|26.455|0|100
A|SCHP|20260120|09:56:12.976642|S|100|26.455|0|100
A|SCHP|20260120|09:56:28.073215|S|32|26.455|0|32
A|SCHP|20260120|09:57:19.392728|S|55|26.455|0|55
A|SCHP|20260120|09:57:49.547720|S|47|26.455|0|47
A|SCHP|20260120|10:05:40.024057|S|47|26.455|0|47
A|SCHP|20260120|10:05:46.055083|S|28|26.455|0|28
A|SCHP|20260120|10:06:24.279679|S|23|26.455|0|23
A|SCHP|20260120|10:06:36.338570|S|22|26.455|0|22
A|SCHP|20260120|10:06:38.351148|S|37|26.455|0|37
A|SCHP|20260120|10:06:46.358198|S|38|26.455|0|38
A|SCHP|20260120|10:07:13.496943|S|25|26.455|0|25
A|SCHP|20260120|10:07:47.707825|S|24|26.46|0|24
A|SCHP|20260120|10:08:07.811073|S|26|26.465|0|26
A|SCHP|20260120|10:08:20.889065|S|96|26.465|0|96
A|SCHP|20260120|10:09:01.079361|S|34|26.465|0|34
A|SCHP|20260120|10:09:03.089082|S|26|26.465|0|26
A|SCHP|20260120|10:11:15.752319|S|91|26.465|0|91
A|SCHP|20260120|10:11:45.844762|S|72|26.465|0|72
A|SCHP|20260120|10:13:43.023829|S|47|26.465|0|47
A|SCHP|20260120|10:26:20.644735|S|49|26.475|0|49
A|SCHP|20260120|10:29:17.900580|S|35|26.465|0|35
A|SCHP|20260120|11:26:02.467173|S|200|26.465|0|200
A|SCHP|20260120|11:26:02.467728|S|1000|26.465|0|1000
A|SCHQ|20260120|10:50:23.293568|S|100|31.58|0|100
A|SCHQ|20260120|15:30:28.259500|S|100|31.5|0|100
A|SCHR|20260120|12:05:51.829910|S|32|24.99|0|32
A|SCHR|20260120|12:45:14.185454|S|3600|24.985|0|3600
A|SCHR|20260120|12:45:42.597977|S|3000|24.985|0|3000
A|SCHR|20260120|15:26:01.421446|S|178|24.965|0|178
A|SCHR|20260120|15:26:01.422236|S|238|24.965|0|238
A|SCHR|20260120|15:51:02.884320|S|107|24.975|0|107
A|SCHR|20260120|15:51:02.885133|S|127|24.975|0|127
A|SCHV|20260120|10:15:37.044303|S|300|30.66|0|300
A|SCHV|20260120|10:47:39.354417|S|300|30.75|0|300
A|SCHV|20260120|10:59:23.190634|S|300|30.74|0|300
A|SCHV|20260120|11:22:42.561087|S|100|30.74|0|100
A|SCHV|20260120|11:31:52.533053|S|300|30.73|0|300
A|SCHV|20260120|11:31:52.533053|S|100|30.73|0|100
A|SCHV|20260120|11:50:01.340865|S|300|30.74|0|300
A|SCHV|20260120|11:50:28.941901|S|300|30.75|0|300
A|SCHV|20260120|11:55:00.284729|S|300|30.7|0|300
A|SCHV|20260120|11:57:35.044501|S|300|30.73|0|300
A|SCHV|20260120|13:10:34.904213|S|300|30.66|0|300
A|SCHV|20260120|13:24:27.828575|S|300|30.64|0|300
A|SCHV|20260120|14:52:33.985767|S|300|30.5|0|300
A|SCHV|20260120|15:02:18.411751|S|40|30.49|0|40
A|SCHV|20260120|15:11:14.895835|S|300|30.5|0|300
A|SCHV|20260120|15:18:22.970446|S|600|30.51|0|600
A|SCHV|20260120|15:25:54.308927|S|300|30.51|0|300
A|SCHV|20260120|15:52:32.091201|S|300|30.54|0|300
A|SCHW|20260120|09:40:31.809651|S|3|103.17|0|3
A|SCHW|20260120|09:48:41.023009|S|7|103.06|0|7
A|SCHW|20260120|10:58:02.530997|S|100|102.75|0|100
A|SCHW|20260120|11:22:42.152614|S|100|102.42|0|100
A|SCHW|20260120|11:42:28.363184|S|80|102.17|0|80
A|SCHW|20260120|11:58:35.129293|S|112|102.19|0|112
A|SCHW|20260120|11:58:35.129306|S|214|102.19|0|214
A|SCHW|20260120|12:04:30.501341|S|110|102.3|0|110
A|SCHW|20260120|12:18:12.237965|S|4|102.29|0|4
A|SCHW|20260120|12:18:25.510136|S|110|102.29|0|110
A|SCHW|20260120|12:23:03.693495|S|335|102.15|0|335
A|SCHW|20260120|12:27:28.770847|S|341|101.88|0|341
A|SCHW|20260120|12:35:57.245993|S|150|101.7|0|150
A|SCHW|20260120|12:37:12.291949|S|20|101.77|0|20
A|SCHW|20260120|12:49:59.527409|S|10|101.51|0|10
A|SCHW|20260120|13:10:34.904027|S|12|101.88|0|12
A|SCHW|20260120|13:22:36.425756|S|50|101.76|0|50
A|SCHW|20260120|14:09:03.329718|S|100|101.225|0|100
A|SCHW|20260120|14:25:03.754896|S|42|101.34|0|42
A|SCHW|20260120|14:25:10.055377|S|158|101.34|0|158
A|SCHW|20260120|14:25:44.863591|S|43|101.33|0|43
A|SCHW|20260120|14:29:05.120564|S|100|101.31|0|100
A|SCHW|20260120|14:50:14.016970|S|120|101.415|0|120
A|SCHW|20260120|15:12:41.699283|S|70|101.44|0|70
A|SCHW|20260120|15:46:12.950797|S|150|101.48|0|150
A|SCHW|20260120|15:46:46.734006|S|300|101.57|0|300
A|SCHW|20260120|15:46:46.734030|S|300|101.57|0|300
A|SCHW|20260120|15:46:46.734233|S|300|101.57|0|300
A|SCHW|20260120|15:46:46.734536|S|1|101.57|0|1
A|SCHW|20260120|15:46:46.734993|S|99|101.57|0|99
A|SCHW|20260120|15:47:19.813778|S|150|101.565|0|150
A|SCHW|20260120|15:53:13.743899|S|100|101.615|0|100
A|SCHX|20260120|09:31:12.972298|S|1300|26.96|0|1300
A|SCHX|20260120|09:33:47.926241|S|1750|26.95|0|1750
A|SCHX|20260120|09:33:48.974548|S|1550|26.95|0|1550
A|SCHX|20260120|09:43:44.876627|S|3000|26.98|0|3000
A|SCHX|20260120|10:02:08.214542|S|1300|26.93|0|1300
A|SCHX|20260120|10:12:33.179624|S|1526|26.92|0|1526
A|SCHX|20260120|10:32:52.241530|S|2800|27.04|0|2800
A|SCHX|20260120|10:49:38.389249|S|3300|27.02|0|3300
A|SCHX|20260120|10:59:18.234014|S|2900|27.01|0|2900
A|SCHX|20260120|11:04:02.572631|S|3200|27.01|0|3200
A|SCHX|20260120|11:06:50.736029|S|3000|27|0|3000
A|SCHX|20260120|11:27:41.009943|S|2700|27|0|2700
A|SCHX|20260120|12:55:03.067640|S|500|26.91|0|500
A|SCHX|20260120|13:21:06.111420|S|600|26.9|0|600
A|SCHX|20260120|13:54:55.636128|S|27|26.795|0|27
A|SCHX|20260120|14:00:09.754411|S|100|26.83|0|100
A|SCHX|20260120|14:11:12.133740|S|100|26.82|0|100
A|SCHX|20260120|14:45:06.862788|S|260|26.78|0|260
A|SCHX|20260120|14:45:06.862848|S|4229|26.78|0|4229
A|SCHX|20260120|14:45:35.487403|S|5600|26.78|0|5600
A|SCHX|20260120|14:46:01.802359|S|2100|26.78|0|2100
A|SCHX|20260120|15:11:15.152277|S|900|26.78|0|900
A|SCHY|20260120|14:30:54.351897|S|100|30.05|0|100
A|SCHY|20260120|15:20:32.594913|S|100|30.03|0|100
A|SCHY|20260120|15:50:26.335327|S|76|30.065|0|76
A|SCHY|20260120|15:50:26.397014|S|17|30.065|0|17
A|SCHZ|20260120|15:46:34.848400|S|100|23.325|0|100
A|SCHZ|20260120|15:46:43.864144|S|100|23.325|0|100
A|SCHZ|20260120|15:46:52.876615|S|100|23.325|0|100
A|SCHZ|20260120|15:46:59.185170|S|100|23.325|0|100
A|SCHZ|20260120|15:47:05.494084|S|100|23.325|0|100
A|SCHZ|20260120|15:47:10.901446|S|100|23.325|0|100
A|SCHZ|20260120|15:47:16.308801|S|100|23.325|0|100
A|SCHZ|20260120|15:47:22.216717|S|100|23.325|0|100
A|SCHZ|20260120|15:47:28.125135|S|100|23.325|0|100
A|SCHZ|20260120|15:47:34.033201|S|100|23.325|0|100
A|SCHZ|20260120|15:47:41.828377|S|100|23.325|0|100
A|SCHZ|20260120|15:47:56.864201|S|100|23.325|0|100
A|SCHZ|20260120|15:50:30.207724|S|3|23.325|0|3
A|SCHZ|20260120|15:54:57.258729|S|100|23.325|0|100
A|SCHZ|20260120|15:55:10.579299|S|100|23.325|0|100
A|SCHZ|20260120|15:55:24.500125|S|100|23.325|0|100
A|SCHZ|20260120|15:55:39.521198|S|100|23.325|0|100
A|SCHZ|20260120|15:57:31.880323|S|100|23.325|0|100
A|SCI|20260120|11:26:26.146278|S|13|82.55|0|13
A|SCI|20260120|11:26:39.929786|S|1|82.6|0|1
A|SCI|20260120|11:51:16.418766|S|3|82.67|0|3
A|SCI|20260120|11:51:16.418766|S|2|82.67|0|2
A|SCI|20260120|11:51:16.418766|S|3|82.67|0|3
A|SCI|20260120|11:51:16.418767|S|4|82.67|0|4
A|SCI|20260120|12:16:45.231136|S|18|82.46|0|18
A|SCI|20260120|12:16:45.231137|S|8|82.46|0|8
A|SCI|20260120|12:59:38.616744|S|2|81.75|0|2
A|SCI|20260120|13:00:00.617185|S|1|81.76|0|1
A|SCI|20260120|15:45:00.057931|S|1|82.34|0|1
A|SCI|20260120|15:45:00.057931|S|1|82.34|0|1
A|SCI|20260120|15:50:00.712421|S|250|82.105|0|250
A|SCI|20260120|15:54:08.618509|S|1|82.225|0|1
A|SCI|20260120|15:54:49.056744|S|4|82.24|0|4
A|SCI|20260120|15:54:49.057477|S|13|82.24|0|13
A|SCI|20260120|15:58:56.444569|S|11|82.28|0|11
A|SCKT|20260120|14:03:00.874803|S|100|1.22|0|100
A|SCLX|20260120|09:54:04.884103|S|10|11.28|0|10
A|SCLX|20260120|10:12:32.894033|S|10|11.23|0|10
A|SCLX|20260120|10:18:09.774901|S|10|11.24|0|10
A|SCLX|20260120|10:25:01.361354|S|10|11.28|0|10
A|SCLX|20260120|10:32:24.301292|S|10|11.28|0|10
A|SCLX|20260120|10:46:46.164906|S|10|11.28|0|10
A|SCLX|20260120|10:54:25.585917|S|10|11.24|0|10
A|SCLX|20260120|11:00:34.453725|S|10|11.28|0|10
A|SCLX|20260120|11:00:45.466582|S|2|11.28|0|2
A|SCLX|20260120|11:08:08.566345|S|10|11.28|0|10
A|SCLX|20260120|11:10:09.788500|S|10|11.29|0|10
A|SCMB|20260120|09:58:55.341772|S|100|25.865|0|100
A|SCMB|20260120|09:59:00.355245|S|100|25.865|0|100
A|SCMB|20260120|09:59:00.532667|S|100|25.865|0|100
A|SCMB|20260120|09:59:00.655845|S|100|25.865|0|100
A|SCMB|20260120|11:26:42.123192|S|1900|25.88|0|1900
A|SCMB|20260120|11:39:08.852612|S|83|25.88|0|83
A|SCMB|20260120|12:07:03.961393|S|100|25.875|0|100
A|SCMB|20260120|12:10:12.981666|S|100|25.875|0|100
A|SCMB|20260120|12:11:02.489265|S|100|25.875|0|100
A|SCMB|20260120|12:39:42.419039|S|772|25.885|0|772
A|SCMB|20260120|12:44:58.396312|S|1229|25.885|0|1229
A|SCMB|20260120|12:46:47.870437|S|67|25.89|0|67
A|SCMB|20260120|12:48:53.041232|S|100|25.885|0|100
A|SCMB|20260120|12:50:58.644078|S|100|25.89|0|100
A|SCMB|20260120|12:55:14.547863|S|1700|25.89|0|1700
A|SCMB|20260120|13:13:07.622985|S|600|25.88|0|600
A|SCMB|20260120|13:14:30.712962|S|200|25.88|0|200
A|SCMB|20260120|13:14:30.724481|S|500|25.88|0|500
A|SCMB|20260120|13:14:30.730320|S|300|25.88|0|300
A|SCMB|20260120|14:25:18.540723|S|200|25.885|0|200
A|SCO|20260120|10:57:35.325859|S|74|17.93|0|74
A|SCO|20260120|11:01:23.470982|S|85|17.89|0|85
A|SCO|20260120|11:04:59.512247|S|100|17.85|0|100
A|SCO|20260120|11:04:59.512260|S|200|17.85|0|200
A|SCO|20260120|11:16:13.040863|S|100|17.82|0|100
A|SCO|20260120|14:27:24.193170|S|100|17.8|0|100
A|SCO|20260120|14:28:45.848695|S|500|17.76|0|500
A|SCO|20260120|14:32:19.182586|S|100|17.81|0|100
A|SCO|20260120|14:37:40.762077|S|100|17.85|0|100
A|SCO|20260120|14:37:44.893433|S|100|17.86|0|100
A|SCO|20260120|15:10:58.284699|S|100|17.95|0|100
A|SCO|20260120|15:25:17.236544|S|100|17.95|0|100
A|SCO|20260120|15:25:36.799885|S|100|18.005|0|100
A|SCO|20260120|15:25:36.799924|S|60|18.005|0|60
A|SCO|20260120|15:33:14.134092|S|100|18.09|0|100
A|SCO|20260120|15:51:08.314733|S|100|18.145|0|100
A|SCO|20260120|15:51:08.314870|S|90|18.145|0|90
A|SCOR|20260120|15:55:41.292289|S|100|8.71|0|100
A|SCSC|20260120|11:10:32.661303|S|100|40.23|0|100
A|SCSC|20260120|13:25:13.427472|S|23|40.18|0|23
A|SCSC|20260120|13:25:13.427491|S|77|40.18|0|77
A|SCVL|20260120|12:19:59.563801|S|1|18.95|0|1
A|SCVL|20260120|12:19:59.563801|S|5|18.94|0|5
A|SCVL|20260120|12:43:13.566546|S|1|18.85|0|1
A|SCVL|20260120|15:09:44.401489|S|5|18.83|0|5
A|SCYB|20260120|11:11:47.504408|S|100|26.55|0|100
A|SCYB|20260120|12:44:58.402435|S|100|26.545|0|100
A|SCYB|20260120|13:58:19.362426|S|200|26.525|0|200
A|SCYB|20260120|13:58:30.552643|S|100|26.53|0|100
A|SCYB|20260120|14:44:04.928166|S|142|26.535|0|142
A|SCYB|20260120|15:19:48.546059|S|100|26.53|0|100
A|SCZ|20260120|11:30:13.424411|S|60|80.28|0|60
A|SCZ|20260120|15:56:01.355957|S|28|79.865|0|28
A|SD|20260120|11:46:02.227640|S|7|14.8|0|7
A|SD|20260120|13:04:24.326499|S|5|14.81|0|5
A|SD|20260120|13:04:35.411564|S|6|14.81|0|6
A|SDA|20260120|12:30:24.522700|S|100|2.04|0|100
A|SDCI|20260120|15:46:50.110183|S|100|23.18|0|100
A|SDGR|20260120|09:51:19.940669|S|1|16.5|0|1
A|SDGR|20260120|11:25:35.703161|S|35|16.61|0|35
A|SDGR|20260120|11:25:35.733111|S|138|16.61|0|138
A|SDGR|20260120|11:39:07.668606|S|33|16.57|0|33
A|SDGR|20260120|11:39:07.668621|S|9|16.57|0|9
A|SDGR|20260120|12:06:40.296875|S|25|16.62|0|25
A|SDGR|20260120|12:24:25.553297|S|176|16.56|0|176
A|SDGR|20260120|12:24:26.689882|S|2|16.57|0|2
A|SDGR|20260120|12:29:58.627868|S|20|16.56|0|20
A|SDGR|20260120|12:33:44.449666|S|50|16.5|0|50
A|SDGR|20260120|13:17:05.905698|S|55|16.58|0|55
A|SDGR|20260120|13:17:06.449640|S|110|16.6|0|110
A|SDGR|20260120|14:01:26.622270|S|1|16.49|0|1
A|SDGR|20260120|14:05:51.183025|S|59|16.5|0|59
A|SDGR|20260120|14:05:51.183045|S|48|16.5|0|48
A|SDGR|20260120|14:05:51.183046|S|64|16.5|0|64
A|SDGR|20260120|14:12:20.977541|S|10|16.53|0|10
A|SDGR|20260120|14:35:44.769430|S|50|16.49|0|50
A|SDGR|20260120|15:27:23.342184|S|1|16.39|0|1
A|SDGR|20260120|15:35:20.108098|S|75|16.365|0|75
A|SDGR|20260120|15:54:05.168434|S|190|16.32|0|190
A|SDHY|20260120|14:13:54.376338|S|100|16.45|0|100
A|SDIV|20260120|10:06:56.507366|S|100|25.14|0|100
A|SDIV|20260120|10:29:31.873212|S|251|25.155|0|251
A|SDIV|20260120|11:08:09.165642|S|100|25.18|0|100
A|SDIV|20260120|11:24:31.905127|S|100|25.175|0|100
A|SDIV|20260120|11:26:56.663125|S|100|25.18|0|100
A|SDIV|20260120|11:41:59.919773|S|100|25.18|0|100
A|SDIV|20260120|15:13:15.603089|S|100|25.08|0|100
A|SDIV|20260120|15:52:22.629330|S|100|25.1|0|100
A|SDIV|20260120|15:53:45.677425|S|100|25.095|0|100
A|SDOW|20260120|09:30:00.815231|S|300|30.91|0|300
A|SDOW|20260120|09:30:00.864957|S|500|30.9|0|500
A|SDOW|20260120|09:30:01.026474|S|200|30.885|0|200
A|SDOW|20260120|09:30:30.136524|S|200|30.77|0|200
A|SDOW|20260120|09:31:00.102448|S|100|30.72|0|100
A|SDOW|20260120|09:31:30.595722|S|600|30.69|0|600
A|SDOW|20260120|09:45:02.055773|S|500|30.66|0|500
A|SDOW|20260120|10:07:38.609086|S|100|30.895|0|100
A|SDOW|20260120|10:07:52.020407|S|700|30.84|0|700
A|SDOW|20260120|10:28:50.275575|S|800|30.48|0|800
A|SDOW|20260120|12:18:28.713354|S|100|30.58|0|100
A|SDOW|20260120|15:25:17.967859|S|1400|31.14|0|1400
A|SDRL|20260120|09:30:30.923760|S|25|34.63|0|25
A|SDRL|20260120|11:42:06.669209|S|100|34.665|0|100
A|SDRL|20260120|11:53:00.965410|S|2|34.67|0|2
A|SDRL|20260120|11:53:00.965539|S|4|34.67|0|4
A|SDRL|20260120|15:43:22.243007|S|100|34.715|0|100
A|SDRL|20260120|15:53:08.265973|S|100|34.86|0|100
A|SDS|20260120|09:40:49.487994|S|300|68.8|0|300
A|SDS|20260120|09:42:25.531568|S|200|68.68|0|200
A|SDS|20260120|09:42:25.531830|S|100|68.68|0|100
A|SDS|20260120|10:01:08.913663|S|200|68.8|0|200
A|SDS|20260120|10:02:08.214464|S|200|68.85|0|200
A|SDS|20260120|10:02:09.019822|S|200|68.86|0|200
A|SDS|20260120|10:03:35.527796|S|200|68.86|0|200
A|SDS|20260120|10:07:38.323668|S|200|68.81|0|200
A|SDS|20260120|10:07:52.019888|S|39|68.79|0|39
A|SDS|20260120|10:08:07.669816|S|200|68.83|0|200
A|SDS|20260120|10:08:53.885778|S|200|68.93|0|200
A|SDS|20260120|10:58:30.967996|S|200|68.53|0|200
A|SDS|20260120|11:15:07.676784|S|200|68.38|0|200
A|SDS|20260120|11:41:53.565125|S|200|68.45|0|200
A|SDS|20260120|11:53:57.020347|S|200|68.64|0|200
A|SDS|20260120|12:59:55.747189|S|400|68.92|0|400
A|SDS|20260120|13:50:04.025336|S|200|69.38|0|200
A|SDS|20260120|14:00:34.114247|S|200|69.29|0|200
A|SDS|20260120|14:00:49.354948|S|200|69.3|0|200
A|SDS|20260120|14:25:34.511100|S|200|69.52|0|200
A|SDS|20260120|15:18:23.993167|S|200|69.51|0|200
A|SDS|20260120|15:18:44.645918|S|200|69.55|0|200
A|SDS|20260120|15:35:05.938437|S|198|69.655|0|198
A|SDS|20260120|15:42:48.348588|S|200|69.74|0|200
A|SDS|20260120|15:47:23.883145|S|200|69.66|0|200
A|SDS|20260120|15:50:17.890275|S|200|69.65|0|200
A|SDS|20260120|15:55:00.045668|S|70|69.75|0|70
A|SDS|20260120|15:55:00.045815|S|130|69.75|0|130
A|SDS|20260120|15:55:06.430653|S|200|69.73|0|200
A|SDS|20260120|15:57:59.906255|S|200|69.64|0|200
A|SDS|20260120|15:57:59.906256|S|2400|69.64|0|2400
A|SDS|20260120|15:58:46.865746|S|200|69.67|0|200
A|SDST|20260120|12:17:29.848109|S|14|4.47|0|14
A|SDST|20260120|12:17:29.873536|S|43|4.47|0|43
A|SDST|20260120|12:17:29.882359|S|20|4.47|0|20
A|SDST|20260120|12:17:29.898427|S|18|4.47|0|18
A|SDST|20260120|12:17:29.902974|S|17|4.47|0|17
A|SDVD|20260120|09:38:15.095744|S|126|22.35|0|126
A|SDVD|20260120|12:47:49.625206|S|100|22.32|0|100
A|SDVD|20260120|13:38:45.317866|S|100|22.31|0|100
A|SDVD|20260120|13:38:46.071702|S|122|22.31|0|122
A|SDVD|20260120|15:59:10.358200|S|100|22.25|0|100
A|SDVD|20260120|15:59:10.726871|S|100|22.25|0|100
A|SDVD|20260120|15:59:42.142209|S|100|22.25|0|100
A|SDVD|20260120|15:59:42.214023|S|100|22.25|0|100
A|SDVD|20260120|15:59:42.245595|S|100|22.25|0|100
A|SDVD|20260120|15:59:42.262979|S|100|22.25|0|100
A|SDVD|20260120|15:59:42.305532|S|19|22.25|0|19
A|SDVY|20260120|09:35:47.263034|S|98|40.13|0|98
A|SDVY|20260120|09:36:04.076812|S|100|40.16|0|100
A|SDVY|20260120|10:05:23.085075|S|100|40.2|0|100
A|SDVY|20260120|10:05:50.054916|S|100|40.2|0|100
A|SDVY|20260120|10:07:38.607259|S|100|40.15|0|100
A|SDVY|20260120|10:22:33.239108|S|100|40.22|0|100
A|SDVY|20260120|10:58:30.968858|S|100|40.27|0|100
A|SDVY|20260120|11:18:12.824273|S|100|40.3|0|100
A|SDVY|20260120|13:10:34.904376|S|100|40.23|0|100
A|SDVY|20260120|13:27:38.916177|S|48|40.22|0|48
A|SDVY|20260120|14:00:34.114840|S|100|40.08|0|100
A|SDVY|20260120|14:24:26.028518|S|100|40.04|0|100
A|SDVY|20260120|14:34:06.293335|S|100|40.02|0|100
A|SDVY|20260120|15:15:10.087409|S|100|40.02|0|100
A|SDVY|20260120|15:18:23.230647|S|100|40.06|0|100
A|SDVY|20260120|15:50:00.574891|S|100|40.03|0|100
A|SDVY|20260120|15:50:09.653455|S|100|40.02|0|100
A|SDVY|20260120|15:57:59.906524|S|100|40.05|0|100
A|SDVY|20260120|15:57:59.906524|S|136|40.05|0|136
A|SE|20260120|09:32:12.101325|S|120|119.36|0|120
A|SE|20260120|09:32:12.101413|S|120|119.35|0|120
A|SE|20260120|09:46:04.530308|S|100|120.6|0|100
A|SE|20260120|09:46:19.284815|S|100|120.76|0|100
A|SE|20260120|10:39:17.612410|S|1|120.52|0|1
A|SE|20260120|11:05:57.062923|S|41|120.11|0|41
A|SE|20260120|11:05:57.062923|S|5|120.12|0|5
A|SE|20260120|11:05:57.062924|S|95|120.11|0|95
A|SE|20260120|12:02:25.561511|S|120|121.07|0|120
A|SE|20260120|12:02:25.561511|S|120|121.09|0|120
A|SE|20260120|12:19:53.406578|S|15|120.81|0|15
A|SE|20260120|12:22:03.343007|S|49|120.72|0|49
A|SE|20260120|12:44:15.773351|S|100|120.66|0|100
A|SE|20260120|13:17:01.964894|S|53|120.78|0|53
A|SE|20260120|14:21:57.824385|S|4|120.52|0|4
A|SE|20260120|15:50:00.572809|S|100|120.965|0|100
A|SE|20260120|15:51:01.769360|S|100|121.06|0|100
A|SE|20260120|15:53:54.067021|S|100|121.19|0|100
A|SE|20260120|15:56:31.082143|S|70|121.25|0|70
A|SE|20260120|15:59:49.587005|S|50|121.34|0|50
A|SE|20260120|15:59:49.587005|S|120|121.35|0|120
A|SEAT|20260120|15:18:43.935318|S|7|6.44|0|7
A|SEAT|20260120|15:18:43.935333|S|7|6.44|0|7
A|SEAT|20260120|15:18:43.935826|S|7|6.44|0|7
A|SEB|20260120|09:30:00.161014|E|38|4674.86|83725|2
A|SEB|20260120|09:30:00.161014|S|38|4674.86|83725|10
A|SEB|20260120|09:36:51.227953|S|1|4644.93|0|1
A|SEB|20260120|09:43:11.763737|S|1|4675|0|1
A|SEB|20260120|09:43:41.080494|S|3|4681|0|3
A|SEB|20260120|09:47:45.220000|S|10|4699.62|0|10
A|SEB|20260120|09:49:00.626994|S|1|4698.98|0|1
A|SEB|20260120|09:51:03.571384|S|10|4698.9|0|10
A|SEB|20260120|09:54:49.360478|E|3|4666.99|0|3
A|SEB|20260120|09:54:49.360478|E|7|4658|0|7
A|SEB|20260120|09:54:49.364447|E|10|4646.78|0|10
A|SEB|20260120|10:09:49.534474|S|2|4659.01|0|2
A|SEB|20260120|10:09:50.910502|S|1|4657.5|0|1
A|SEB|20260120|10:09:52.626251|S|1|4657.5|0|1
A|SEB|20260120|10:09:52.752899|S|1|4657.5|0|1
A|SEB|20260120|10:23:47.742229|S|40|4670|0|40
A|SEB|20260120|10:24:52.577306|S|1|4691.62|0|1
A|SEB|20260120|10:26:02.821416|S|1|4699.8|0|1
A|SEB|20260120|10:36:06.179374|S|1|4684.82|0|1
A|SEB|20260120|10:36:06.179374|S|1|4684.8|0|1
A|SEB|20260120|10:36:06.179374|S|1|4684.8|0|1
A|SEB|20260120|10:42:46.086009|S|1|4687.43|0|1
A|SEB|20260120|10:43:36.728084|S|4|4694.53|0|4
A|SEB|20260120|10:45:45.047894|S|1|4679.76|0|1
A|SEB|20260120|10:46:21.503241|S|40|4685|0|40
A|SEB|20260120|10:54:22.451940|S|1|4673|0|1
A|SEB|20260120|10:55:57.285854|S|1|4673|0|1
A|SEB|20260120|10:55:57.285854|S|1|4673|0|1
A|SEB|20260120|10:55:57.285855|S|6|4674|0|6
A|SEB|20260120|10:57:01.477256|S|20|4670|0|20
A|SEB|20260120|10:57:37.704315|S|1|4668.26|0|1
A|SEB|20260120|10:57:38.058677|S|10|4669.74|0|10
A|SEB|20260120|10:57:38.058677|S|1|4668|0|1
A|SEB|20260120|10:57:38.058677|S|10|4668|0|10
A|SEB|20260120|11:00:57.001306|S|3|4674|0|3
A|SEB|20260120|11:00:57.001442|S|2|4674|0|2
A|SEB|20260120|11:04:42.104744|S|1|4669.32|0|1
A|SEB|20260120|11:29:06.366705|S|3|4688.87|0|3
A|SEB|20260120|11:32:14.159729|S|3|4711.52|0|3
A|SEB|20260120|11:32:38.723978|S|1|4711.52|0|1
A|SEB|20260120|11:34:16.464831|S|3|4734.39|0|3
A|SEB|20260120|11:34:16.464831|S|1|4728.72|0|1
A|SEB|20260120|11:38:48.036820|S|1|4695.6|0|1
A|SEB|20260120|11:52:12.954629|S|1|4704.97|0|1
A|SEB|20260120|11:55:30.016450|S|13|4720|0|13
A|SEB|20260120|11:55:30.016450|S|11|4712.85|0|11
A|SEB|20260120|11:55:30.016450|S|11|4712.38|0|11
A|SEB|20260120|11:57:18.642431|S|1|4710.36|0|1
A|SEB|20260120|11:57:18.642535|S|1|4710.36|0|1
A|SEB|20260120|11:57:21.857265|S|1|4710.29|0|1
A|SEB|20260120|11:57:21.857265|S|6|4710.36|0|6
A|SEB|20260120|11:57:32.873485|S|1|4720.59|0|1
A|SEB|20260120|12:00:03.658004|S|3|4706.87|0|3
A|SEB|20260120|12:01:10.069134|S|2|4706.87|0|2
A|SEB|20260120|12:10:57.616896|S|4|4715.61|0|4
A|SEB|20260120|12:24:31.746186|S|1|4724.34|0|1
A|SEB|20260120|12:33:51.522004|S|2|4731.99|0|2
A|SEB|20260120|12:33:51.522004|S|2|4732.7|0|2
A|SEB|20260120|12:40:30.200064|S|4|4737.23|0|4
A|SEB|20260120|12:40:30.205727|S|1|4737.23|0|1
A|SEB|20260120|12:43:49.005688|S|1|4728.77|0|1
A|SEB|20260120|12:47:35.540949|S|2|4715.63|0|2
A|SEB|20260120|13:07:37.672067|S|10|4717.16|0|10
A|SEB|20260120|13:07:47.312304|S|10|4718|0|10
A|SEB|20260120|13:07:47.312347|S|10|4718|0|10
A|SEB|20260120|13:07:47.312386|S|10|4718|0|10
A|SEB|20260120|13:07:47.312402|S|10|4718|0|10
A|SEB|20260120|13:08:30.019298|S|40|4719|0|40
A|SEB|20260120|13:08:36.077951|S|1|4717.99|0|1
A|SEB|20260120|13:13:17.360202|S|3|4721.57|0|3
A|SEB|20260120|13:13:17.360203|S|6|4720.77|0|6
A|SEB|20260120|13:17:01.141322|S|1|4715.68|0|1
A|SEB|20260120|13:18:45.554309|S|10|4720.63|0|10
A|SEB|20260120|13:18:45.554310|S|30|4720|0|30
A|SEB|20260120|13:19:29.354277|S|1|4722.65|0|1
A|SEB|20260120|13:20:57.066826|S|1|4734.99|0|1
A|SEB|20260120|13:20:57.066842|S|2|4734.99|0|2
A|SEB|20260120|13:51:18.303941|S|2|4728.17|0|2
A|SEB|20260120|13:56:56.663565|S|4|4741.3|0|4
A|SEB|20260120|14:01:40.138705|S|20|4750|0|20
A|SEB|20260120|14:02:33.184838|S|3|4757|0|3
A|SEB|20260120|14:02:44.069367|S|10|4757|0|10
A|SEB|20260120|14:02:44.069982|S|20|4757|0|20
A|SEB|20260120|14:08:17.490760|S|9|4774|0|9
A|SEB|20260120|14:08:57.265390|S|1|4770.82|0|1
A|SEB|20260120|14:19:56.346235|S|1|4745.17|0|1
A|SEB|20260120|14:20:25.146738|E|1|4748|0|1
A|SEB|20260120|14:22:32.665416|S|1|4754.19|0|1
A|SEB|20260120|14:23:11.290376|S|2|4746.22|0|2
A|SEB|20260120|14:23:11.292465|S|1|4744.7|0|1
A|SEB|20260120|14:23:11.295641|S|1|4746.38|0|1
A|SEB|20260120|14:23:20.014659|S|10|4743|0|10
A|SEB|20260120|14:23:20.014783|S|10|4743|0|10
A|SEB|20260120|14:36:43.112936|S|1|4759.15|0|1
A|SEB|20260120|14:38:45.471626|S|2|4760|0|2
A|SEB|20260120|15:14:07.424866|S|1|4762.06|0|1
A|SEB|20260120|15:22:33.021094|S|1|4766.66|0|1
A|SEB|20260120|15:28:34.224631|S|1|4765.93|0|1
A|SEB|20260120|15:32:19.293845|S|1|4765.64|0|1
A|SEB|20260120|15:37:55.534623|S|9|4763.83|0|9
A|SEB|20260120|15:39:53.577570|S|1|4760.08|0|1
A|SEB|20260120|15:42:18.111817|S|1|4758.89|0|1
A|SEB|20260120|15:42:18.867156|S|2|4758.91|0|2
A|SEB|20260120|15:45:50.711527|S|1|4750|0|1
A|SEB|20260120|15:47:15.443214|S|2|4748.63|0|2
A|SEB|20260120|15:47:23.359934|S|3|4749|0|3
A|SEB|20260120|15:52:35.474879|S|2|4740|0|2
A|SEB|20260120|15:52:48.979305|S|1|4741.81|0|1
A|SEB|20260120|15:54:52.019773|S|10|4759.39|0|10
A|SEB|20260120|15:54:53.412641|S|10|4758.97|0|10
A|SEB|20260120|15:54:54.748455|S|1|4759.42|0|1
A|SEB|20260120|15:55:33.936517|S|10|4757.98|0|10
A|SEB|20260120|15:55:53.570675|S|1|4757.47|0|1
A|SEB|20260120|15:55:53.570675|S|1|4757.42|0|1
A|SEB|20260120|15:56:24.118938|S|4|4757.47|0|4
A|SEB|20260120|15:56:24.118938|S|9|4759.42|0|9
A|SEB|20260120|15:56:24.119103|S|1|4759.42|0|1
A|SEB|20260120|15:56:24.120744|S|1|4760.28|0|1
A|SEB|20260120|15:56:24.320033|S|3|4762.93|0|3
A|SEB|20260120|15:56:27.621742|S|3|4767.39|0|3
A|SEB|20260120|15:56:43.577446|S|1|4768.35|0|1
A|SEB|20260120|15:56:45.591180|S|2|4768.5|0|2
A|SEB|20260120|15:57:02.848266|S|3|4771.01|0|3
A|SEB|20260120|15:57:25.039146|S|1|4771.66|0|1
A|SEB|20260120|15:58:02.706102|S|9|4770.53|0|9
A|SEB|20260120|15:58:04.237481|S|1|4771.01|0|1
A|SEB|20260120|15:58:06.630414|S|1|4771.01|0|1
A|SEB|20260120|15:58:07.667440|S|1|4771.01|0|1
A|SEB|20260120|15:58:08.823294|S|1|4771.01|0|1
A|SEB|20260120|15:58:17.622010|S|1|4771.28|0|1
A|SEB|20260120|15:58:18.998091|S|4|4768.13|0|4
A|SEB|20260120|15:58:29.244461|S|1|4770.37|0|1
A|SEB|20260120|15:58:29.245252|S|6|4765.5|0|6
A|SEB|20260120|15:58:32.973715|S|3|4766.8|0|3
A|SEB|20260120|15:58:50.962778|S|1|4770.97|0|1
A|SEB|20260120|15:58:57.844828|S|4|4769.74|0|4
A|SEB|20260120|15:58:57.844828|S|1|4770.71|0|1
A|SEB|20260120|15:58:58.920042|S|3|4769.85|0|3
A|SEB|20260120|15:58:58.920042|S|6|4770.84|0|6
A|SEB|20260120|15:59:00.090216|S|1|4770.07|0|1
A|SEB|20260120|15:59:05.147524|S|1|4771.19|0|1
A|SEB|20260120|15:59:06.813097|S|2|4770.34|0|2
A|SEB|20260120|15:59:06.813097|S|3|4771.19|0|3
A|SEB|20260120|15:59:06.813729|S|1|4770.61|0|1
A|SEB|20260120|15:59:06.814119|S|1|4771.66|0|1
A|SEB|20260120|15:59:09.500049|S|10|4771.76|0|10
A|SEB|20260120|15:59:15.341894|S|1|4772.34|0|1
A|SEB|20260120|15:59:15.486892|S|1|4770.29|0|1
A|SEB|20260120|15:59:22.780312|S|1|4770|0|1
A|SEB|20260120|15:59:27.113537|S|2|4772.01|0|2
A|SEB|20260120|15:59:44.719405|S|1|4772.5|0|1
A|SEB|20260120|15:59:44.719405|S|10|4771.48|0|10
A|SEB|20260120|15:59:44.719405|S|2|4773.39|0|2
A|SEB|20260120|15:59:44.719405|S|2|4771.5|0|2
A|SEB|20260120|15:59:45.093181|S|1|4767.06|0|1
A|SEB|20260120|15:59:49.017336|S|1|4773.39|0|1
A|SEB|20260120|15:59:50.157674|S|1|4766.57|0|1
A|SEB|20260120|15:59:50.162764|S|1|4772.98|0|1
A|SEB|20260120|15:59:50.356697|S|5|4772.98|0|5
A|SEB|20260120|15:59:51.450937|S|1|4766.06|0|1
A|SEB|20260120|15:59:51.450937|S|1|4764.4|0|1
A|SEB|20260120|15:59:51.499967|S|1|4766.665|0|1
A|SEB|20260120|15:59:51.499967|S|5|4772.98|0|5
A|SEB|20260120|15:59:51.499967|S|2|4772.98|0|2
A|SEB|20260120|15:59:51.500044|S|2|4772.98|0|2
A|SEB|20260120|15:59:52.742106|S|2|4772.98|0|2
A|SEB|20260120|15:59:54.088135|S|1|4771.92|0|1
A|SEB|20260120|15:59:54.396963|S|8|4772.98|0|8
A|SEB|20260120|15:59:56.492763|S|7|4772.98|0|7
A|SEB|20260120|15:59:56.501716|S|1|4772.98|0|1
A|SEB|20260120|15:59:59.732270|S|9|4772.98|0|9
A|SEB|20260120|15:59:59.859654|S|4|4766.48|0|4
A|SEB|20260120|15:59:59.859654|S|1|4762.25|0|1
A|SEB|20260120|15:59:59.878734|S|4|4762.25|0|4
A|SEB|20260120|16:00:00.120030|S|285|4760.35|113462|199
A|SEDG|20260120|09:30:01.221292|S|3|32.895|0|3
A|SEDG|20260120|09:38:08.508309|S|200|33.015|0|200
A|SEDG|20260120|10:12:26.032328|S|120|32.3|0|120
A|SEDG|20260120|10:12:33.364346|S|190|32.29|0|190
A|SEDG|20260120|10:12:33.364346|S|10|32.29|0|10
A|SEDG|20260120|10:12:33.401216|S|100|32.23|0|100
A|SEDG|20260120|10:33:56.835954|S|100|32.74|0|100
A|SEDG|20260120|12:54:33.772598|S|100|32.76|0|100
A|SEDG|20260120|13:37:42.298238|S|76|32.4|0|76
A|SEDG|20260120|13:48:17.542684|S|40|32.4|0|40
A|SEDG|20260120|13:48:17.543138|S|40|32.39|0|40
A|SEDG|20260120|13:53:11.367172|S|1|32.3|0|1
A|SEDG|20260120|13:53:11.367186|S|31|32.3|0|31
A|SEDG|20260120|13:53:11.367213|S|100|32.3|0|100
A|SEDG|20260120|13:53:11.367213|S|32|32.3|0|32
A|SEDG|20260120|13:53:11.367213|S|37|32.3|0|37
A|SEDG|20260120|13:53:13.645440|S|100|32.3|0|100
A|SEDG|20260120|13:53:13.645595|S|100|32.3|0|100
A|SEDG|20260120|13:53:13.645904|S|100|32.3|0|100
A|SEDG|20260120|13:53:13.646035|S|100|32.3|0|100
A|SEDG|20260120|13:53:13.646049|S|63|32.3|0|63
A|SEDG|20260120|13:53:13.646671|S|200|32.29|0|200
A|SEDG|20260120|13:53:13.682775|S|2|32.27|0|2
A|SEDG|20260120|13:53:13.682775|S|3|32.27|0|3
A|SEDG|20260120|14:50:07.342894|S|100|32.05|0|100
A|SEE|20260120|09:36:04.415481|S|200|41.74|0|200
A|SEE|20260120|09:45:00.754882|S|100|41.7|0|100
A|SEE|20260120|09:50:17.080098|S|103|41.71|0|103
A|SEE|20260120|10:10:58.825153|S|100|41.685|0|100
A|SEE|20260120|10:10:58.825154|S|100|41.69|0|100
A|SEE|20260120|10:11:03.642186|S|100|41.69|0|100
A|SEE|20260120|10:17:59.832790|S|100|41.7|0|100
A|SEE|20260120|10:21:08.728241|S|100|41.7|0|100
A|SEE|20260120|10:43:02.871193|S|100|41.705|0|100
A|SEE|20260120|11:07:33.370488|S|65|41.71|0|65
A|SEE|20260120|12:13:12.803521|S|200|41.72|0|200
A|SEE|20260120|12:15:00.985722|S|5|41.72|0|5
A|SEE|20260120|12:29:35.022087|S|200|41.72|0|200
A|SEE|20260120|12:29:48.318077|S|162|41.72|0|162
A|SEE|20260120|12:42:43.160553|S|27|41.71|0|27
A|SEE|20260120|13:51:22.101851|S|100|41.715|0|100
A|SEE|20260120|14:18:47.564597|S|200|41.72|0|200
A|SEE|20260120|14:18:47.564825|S|6|41.72|0|6
A|SEE|20260120|14:21:54.248413|S|200|41.73|0|200
A|SEE|20260120|15:00:22.149221|S|56|41.72|0|56
A|SEE|20260120|15:09:33.960582|S|8|41.73|0|8
A|SEE|20260120|15:28:44.824391|S|200|41.73|0|200
A|SEE|20260120|15:31:26.529203|S|200|41.73|0|200
A|SEE|20260120|15:59:10.304330|S|200|41.72|0|200
A|SEER|20260120|12:32:57.902950|S|100|1.87|0|100
A|SEER|20260120|14:55:47.084494|S|72|1.85|0|72
A|SEG|20260120|14:58:00.933089|S|10|20.59|0|10
A|SEGG|20260120|09:49:03.484574|S|100|1.36|0|100
A|SEGG|20260120|10:26:37.777337|S|100|1.83|0|100
A|SEGG|20260120|10:32:16.058193|S|57|2.325|0|57
A|SEGG|20260120|10:32:16.690547|S|300|2.35|0|300
A|SEGG|20260120|10:39:04.334385|S|100|2.51|0|100
A|SEGG|20260120|10:44:51.015775|S|1|2.88|0|1
A|SEGG|20260120|11:08:02.220742|S|200|3.115|0|200
A|SEGG|20260120|11:08:02.221308|S|300|3.115|0|300
A|SEGG|20260120|11:08:17.701481|S|86|3.515|0|86
A|SEGG|20260120|11:26:16.391532|S|300|3.34|0|300
A|SEGG|20260120|11:26:41.409244|S|100|3.41|0|100
A|SEGG|20260120|11:27:09.346003|S|70|3.31|0|70
A|SEGG|20260120|11:29:05.297859|S|67|3.03|0|67
A|SEGG|20260120|11:29:05.297904|S|300|3.03|0|300
A|SEGG|20260120|11:29:05.297923|S|33|3.03|0|33
A|SEGG|20260120|11:30:33.889302|S|294|3.32|0|294
A|SEGG|20260120|11:30:33.890287|S|206|3.32|0|206
A|SEGG|20260120|11:30:33.895281|S|200|3.32|0|200
A|SEGG|20260120|11:35:24.880783|S|200|3.165|0|200
A|SEGG|20260120|11:35:39.940032|S|200|3.12|0|200
A|SEGG|20260120|11:38:07.472304|S|1|2.96|0|1
A|SEGG|20260120|11:41:59.135695|S|436|3.275|0|436
A|SEGG|20260120|11:41:59.610867|S|225|3.275|0|225
A|SEGG|20260120|11:43:35.378784|S|200|3.35|0|200
A|SEGG|20260120|11:43:39.425288|S|100|3.355|0|100
A|SEGG|20260120|11:43:40.569991|S|200|3.325|0|200
A|SEGG|20260120|11:44:01.613393|S|122|3.425|0|122
A|SEGG|20260120|11:45:13.222332|S|100|3.49|0|100
A|SEGG|20260120|11:52:11.167762|S|100|3.25|0|100
A|SEGG|20260120|11:52:11.167773|S|100|3.25|0|100
A|SEGG|20260120|11:52:11.167964|S|100|3.25|0|100
A|SEGG|20260120|11:52:11.167965|S|100|3.25|0|100
A|SEGG|20260120|11:52:11.168221|S|40|3.25|0|40
A|SEGG|20260120|11:52:11.168221|S|60|3.25|0|60
A|SEGG|20260120|11:52:11.168232|S|20|3.25|0|20
A|SEGG|20260120|11:54:47.824046|S|97|3.1|0|97
A|SEGG|20260120|12:16:52.945819|S|300|3.73|0|300
A|SEGG|20260120|12:17:14.449156|S|200|3.735|0|200
A|SEGG|20260120|12:19:31.566913|S|36|3.97|0|36
A|SEGG|20260120|12:19:37.442397|S|35|3.94|0|35
A|SEGG|20260120|12:19:37.442478|S|24|3.94|0|24
A|SEGG|20260120|12:19:37.442546|S|3|3.94|0|3
A|SEGG|20260120|12:19:46.742580|S|90|3.98|0|90
A|SEGG|20260120|12:20:05.529023|S|10|3.89|0|10
A|SEGG|20260120|12:47:57.143745|S|300|3.555|0|300
A|SEGG|20260120|12:54:00.002864|S|80|3.59|0|80
A|SEGG|20260120|12:54:00.003115|S|300|3.59|0|300
A|SEGG|20260120|12:54:00.003202|S|20|3.59|0|20
A|SEGG|20260120|13:01:30.993061|S|50|3.54|0|50
A|SEGG|20260120|13:05:26.517302|S|100|3.38|0|100
A|SEGG|20260120|13:27:22.403091|S|5|3.55|0|5
A|SEGG|20260120|13:28:19.248848|S|300|3.63|0|300
A|SEGG|20260120|13:29:04.800067|S|500|3.635|0|500
A|SEGG|20260120|13:29:07.483823|S|600|3.64|0|600
A|SEGG|20260120|13:32:10.101444|S|100|3.615|0|100
A|SEGG|20260120|13:32:10.102084|S|100|3.615|0|100
A|SEGG|20260120|13:33:06.210737|S|200|3.64|0|200
A|SEGG|20260120|13:35:15.120085|S|200|3.71|0|200
A|SEGG|20260120|13:35:57.549147|S|89|3.715|0|89
A|SEGG|20260120|13:37:37.132282|S|600|3.835|0|600
A|SEGG|20260120|13:51:03.677872|S|300|3.47|0|300
A|SEGG|20260120|14:00:48.330790|S|200|3.4|0|200
A|SEGG|20260120|14:06:44.832482|S|500|3.35|0|500
A|SEGG|20260120|14:10:50.251936|S|200|3.49|0|200
A|SEGG|20260120|14:11:13.529170|S|36|3.4|0|36
A|SEGG|20260120|14:11:13.533194|S|14|3.4|0|14
A|SEGG|20260120|14:11:13.533194|S|300|3.4|0|300
A|SEGG|20260120|14:11:13.648067|S|300|3.4|0|300
A|SEGG|20260120|14:11:13.648618|S|93|3.4|0|93
A|SEGG|20260120|14:11:13.648693|S|16|3.4|0|16
A|SEGG|20260120|14:11:13.648848|S|35|3.4|0|35
A|SEGG|20260120|14:11:20.286684|S|20|3.135|0|20
A|SEGG|20260120|14:11:39.193343|S|600|2.845|0|600
A|SEGG|20260120|14:11:39.970077|S|294|2.8|0|294
A|SEGG|20260120|14:11:39.970077|S|206|2.8|0|206
A|SEGG|20260120|14:11:39.977999|S|206|2.8|0|206
A|SEGG|20260120|14:11:39.978000|S|294|2.8|0|294
A|SEGG|20260120|14:11:40.011837|S|226|2.8|0|226
A|SEGG|20260120|14:11:40.011837|S|6|2.8|0|6
A|SEGG|20260120|14:42:26.113317|E|85|1.71|0|85
A|SEGG|20260120|14:56:11.834602|S|600|1.595|0|600
A|SEGG|20260120|15:07:13.549277|E|142|1.9|0|142
A|SEGG|20260120|15:07:25.340264|S|300|2.03|0|300
A|SEGG|20260120|15:09:07.760144|S|96|2|0|96
A|SEGG|20260120|15:09:07.760145|S|4|2|0|4
A|SEGG|20260120|15:09:37.179545|S|300|2.095|0|300
A|SEGG|20260120|15:16:28.128363|E|600|2.205|0|600
A|SEGG|20260120|15:16:28.128934|E|100|2.205|0|100
A|SEGG|20260120|15:24:54.641041|S|100|2.12|0|100
A|SEGG|20260120|15:25:57.150774|S|700|2.145|0|700
A|SEGG|20260120|15:56:54.300928|S|110|1.925|0|110
A|SEGG|20260120|15:58:39.324500|S|183|1.86|0|183
A|SEI|20260120|09:30:35.147014|S|100|54.06|0|100
A|SEI|20260120|09:32:50.713949|S|128|54.66|0|128
A|SEI|20260120|09:32:55.636870|S|99|54.92|0|99
A|SEI|20260120|09:59:46.752866|S|100|56.01|0|100
A|SEI|20260120|10:37:05.028141|S|270|55.39|0|270
A|SEI|20260120|12:19:00.755451|S|1|55.94|0|1
A|SEI|20260120|12:19:44.187610|S|1|55.94|0|1
A|SEI|20260120|12:20:30.004860|S|1|55.975|0|1
A|SEI|20260120|12:25:04.069303|S|1|55.93|0|1
A|SEI|20260120|12:29:13.921010|S|2|55.66|0|2
A|SEI|20260120|12:29:14.206586|S|100|55.53|0|100
A|SEI|20260120|13:42:17.343976|S|100|55.555|0|100
A|SEI|20260120|14:13:15.047712|S|100|55.38|0|100
A|SEI|20260120|14:13:15.047791|S|100|55.38|0|100
A|SEI|20260120|14:13:15.047820|S|4|55.38|0|4
A|SEI|20260120|14:22:23.083970|S|100|55.7|0|100
A|SEI|20260120|15:25:35.059306|S|12|54.94|0|12
A|SEI|20260120|15:32:21.867180|S|11|54.71|0|11
A|SEI|20260120|15:32:21.867241|S|89|54.71|0|89
A|SEI|20260120|15:52:54.531629|S|100|54.68|0|100
A|SEI|20260120|15:52:54.531630|S|300|54.67|0|300
A|SEI|20260120|15:52:54.531848|S|100|54.67|0|100
A|SEI|20260120|15:56:10.207017|S|100|54.49|0|100
A|SEIC|20260120|12:42:05.070543|S|5|84.74|0|5
A|SEIC|20260120|15:50:19.102979|S|11|83.82|0|11
A|SEIC|20260120|15:50:19.104537|S|11|83.83|0|11
A|SEIC|20260120|15:54:40.066892|S|11|83.68|0|11
A|SEIQ|20260120|15:13:29.042774|S|100|38.1|0|100
A|SEIV|20260120|14:00:34.363229|S|16|41.06|0|16
A|SEIX|20260120|15:19:39.100500|S|100|23.355|0|100
A|SEIX|20260120|15:19:39.153258|S|100|23.355|0|100
A|SEIX|20260120|15:19:39.228445|S|100|23.355|0|100
A|SEMG|20260120|12:56:34.926422|S|100|26.31|0|100
A|SEMG|20260120|13:11:10.993752|S|7|26.32|0|7
A|SEMR|20260120|09:31:04.203850|S|100|11.895|0|100
A|SEMR|20260120|09:35:00.042400|S|500|11.9|0|500
A|SEMR|20260120|12:45:37.328033|S|400|11.92|0|400
A|SEMR|20260120|12:45:37.328033|S|100|11.92|0|100
A|SEMR|20260120|15:55:19.731928|S|100|11.915|0|100
A|SEMR|20260120|15:55:19.731928|S|1000|11.915|0|1000
A|SEMR|20260120|15:55:19.732666|S|29|11.91|0|29
A|SEMR|20260120|15:55:19.732666|S|305|11.91|0|305
A|SEMR|20260120|15:55:19.733273|S|449|11.91|0|449
A|SEMR|20260120|15:57:14.882280|S|100|11.9|0|100
A|SEMR|20260120|15:57:19.300704|S|500|11.9|0|500
A|SEMR|20260120|15:58:23.601186|S|900|11.9|0|900
A|SEMR|20260120|15:58:23.601769|S|400|11.9|0|400
A|SEMR|20260120|15:58:23.613774|S|100|11.895|0|100
A|SEMY|20260120|14:07:22.970416|S|100|21.22|0|100
A|SENEA|20260120|10:07:38.324266|S|1|118.275|0|1
A|SENEA|20260120|10:09:43.500604|S|1|117.8|0|1
A|SENS|20260120|10:07:57.060742|S|80|7.15|0|80
A|SENS|20260120|11:06:00.810534|S|80|7.17|0|80
A|SENS|20260120|13:57:43.765236|S|110|7.105|0|110
A|SEPN|20260120|10:37:57.088770|S|25|27.27|0|25
A|SEPU|20260120|11:50:26.983933|S|100|28.99|0|100
A|SEPU|20260120|11:50:27.750811|S|54|28.99|0|54
A|SEPU|20260120|11:57:54.425954|S|100|28.99|0|100
A|SEPZ|20260120|11:35:36.153568|S|100|42.28|0|100
A|SEPZ|20260120|11:56:51.054259|S|7|42.23|0|7
A|SEPZ|20260120|14:00:10.922484|S|100|42.01|0|100
A|SEPZ|20260120|14:01:54.196407|S|100|42.02|0|100
A|SEPZ|20260120|14:39:33.376591|S|100|41.98|0|100
A|SEPZ|20260120|14:40:48.216091|S|100|41.99|0|100
A|SEPZ|20260120|14:40:48.216873|S|95|42.01|0|95
A|SEPZ|20260120|14:40:48.216873|S|5|41.99|0|5
A|SER|20260120|09:30:00.149432|E|3073|3.07|67099|101
A|SER|20260120|09:30:00.149432|S|3073|3.07|67099|2917
A|SER|20260120|09:31:29.401952|S|100|2.94|0|100
A|SER|20260120|09:31:29.408591|S|350|2.92|0|350
A|SER|20260120|09:31:38.472967|S|150|3.03|0|150
A|SER|20260120|09:31:38.473001|S|543|3.03|0|543
A|SER|20260120|09:31:38.473088|S|25|3.04|0|25
A|SER|20260120|09:31:38.473162|S|25|3.04|0|25
A|SER|20260120|09:31:38.473227|S|25|3.04|0|25
A|SER|20260120|09:31:38.473290|S|25|3.04|0|25
A|SER|20260120|10:10:20.598317|S|44|3.05|0|44
A|SER|20260120|10:10:20.598341|S|12|3.05|0|12
A|SER|20260120|10:24:49.414786|S|100|3.03|0|100
A|SER|20260120|10:26:07.460013|S|6|2.96|0|6
A|SER|20260120|10:31:05.720337|S|47|2.96|0|47
A|SER|20260120|11:38:49.525281|S|10|2.93|0|10
A|SER|20260120|12:16:46.397130|S|100|2.9|0|100
A|SER|20260120|12:23:34.657247|S|10|2.88|0|10
A|SER|20260120|12:23:34.658017|S|100|2.89|0|100
A|SER|20260120|12:48:17.170000|S|15|2.83|0|15
A|SER|20260120|12:48:17.171552|S|38|2.82|0|38
A|SER|20260120|12:49:48.397598|S|50|2.82|0|50
A|SER|20260120|13:05:22.922334|S|100|2.87|0|100
A|SER|20260120|13:05:22.922334|S|300|2.87|0|300
A|SER|20260120|13:07:34.771244|S|50|2.85|0|50
A|SER|20260120|13:44:53.107176|S|25|2.87|0|25
A|SER|20260120|13:44:53.107176|S|25|2.87|0|25
A|SER|20260120|14:42:00.838476|S|10|2.9|0|10
A|SER|20260120|15:33:25.540174|S|100|2.94|0|100
A|SER|20260120|15:45:13.607792|S|100|2.98|0|100
A|SER|20260120|15:59:09.807164|S|100|2.99|0|100
A|SER|20260120|15:59:09.826943|E|10|3|0|10
A|SER|20260120|15:59:09.826943|E|114|3|0|114
A|SER|20260120|16:00:00.099395|S|355|2.87|95919|5
A|SERV|20260120|09:30:00.600832|S|200|13.735|0|200
A|SERV|20260120|09:30:00.600833|S|100|13.78|0|100
A|SERV|20260120|09:30:03.052093|S|100|13.62|0|100
A|SERV|20260120|09:30:11.857045|S|75|13.495|0|75
A|SERV|20260120|09:30:18.171207|S|100|13.69|0|100
A|SERV|20260120|09:32:39.134790|S|21|13.6|0|21
A|SERV|20260120|09:33:21.407214|S|200|13.69|0|200
A|SERV|20260120|09:34:04.499629|S|100|13.71|0|100
A|SERV|20260120|09:40:45.022187|S|100|14.05|0|100
A|SERV|20260120|09:42:23.186973|S|100|14.02|0|100
A|SERV|20260120|09:45:15.853793|E|225|13.85|0|225
A|SERV|20260120|09:45:15.853793|E|100|13.85|0|100
A|SERV|20260120|09:58:51.419916|S|100|13.64|0|100
A|SERV|20260120|10:00:10.631666|S|1|13.645|0|1
A|SERV|20260120|10:06:52.409154|S|100|13.57|0|100
A|SERV|20260120|10:23:59.033013|S|100|13.545|0|100
A|SERV|20260120|10:25:28.892850|S|100|13.58|0|100
A|SERV|20260120|10:25:30.307587|S|100|13.58|0|100
A|SERV|20260120|10:25:34.407560|S|100|13.62|0|100
A|SERV|20260120|11:17:55.959638|S|100|14.08|0|100
A|SERV|20260120|11:22:37.938663|S|100|14.14|0|100
A|SERV|20260120|11:47:47.367494|S|21|13.95|0|21
A|SERV|20260120|11:47:47.367494|S|79|13.95|0|79
A|SERV|20260120|11:52:54.893190|S|100|13.88|0|100
A|SERV|20260120|11:52:54.893215|S|10|13.88|0|10
A|SERV|20260120|11:52:54.893215|S|100|13.88|0|100
A|SERV|20260120|12:00:32.726013|S|100|13.97|0|100
A|SERV|20260120|12:07:28.511281|S|210|14.07|0|210
A|SERV|20260120|12:07:28.514962|S|100|14.07|0|100
A|SERV|20260120|12:29:41.385612|S|110|13.885|0|110
A|SERV|20260120|12:30:11.957903|S|220|13.77|0|220
A|SERV|20260120|12:30:21.305443|S|200|13.68|0|200
A|SERV|20260120|12:30:21.305456|S|20|13.68|0|20
A|SERV|20260120|12:31:41.482973|S|110|13.725|0|110
A|SERV|20260120|12:34:12.953011|S|100|13.6|0|100
A|SERV|20260120|12:36:35.099662|S|110|13.51|0|110
A|SERV|20260120|12:39:28.010530|S|200|13.65|0|200
A|SERV|20260120|12:43:25.236224|S|110|13.65|0|110
A|SERV|20260120|12:46:14.228136|S|110|13.64|0|110
A|SERV|20260120|12:47:22.493493|S|1|13.61|0|1
A|SERV|20260120|13:03:17.431066|S|1|13.6|0|1
A|SERV|20260120|13:06:47.012347|S|100|13.6|0|100
A|SERV|20260120|13:07:51.155520|S|4|13.61|0|4
A|SERV|20260120|13:19:10.145586|S|65|13.6|0|65
A|SERV|20260120|13:21:36.423870|S|100|13.575|0|100
A|SERV|20260120|13:21:36.423947|S|10|13.575|0|10
A|SERV|20260120|13:44:25.140654|S|110|13.41|0|110
A|SERV|20260120|14:00:28.722789|S|100|13.58|0|100
A|SERV|20260120|14:30:25.921792|S|100|13.605|0|100
A|SERV|20260120|14:31:37.451999|S|100|13.5|0|100
A|SERV|20260120|14:54:49.920327|E|120|13.59|0|120
A|SERV|20260120|15:13:27.277454|S|6|13.6|0|6
A|SERV|20260120|15:35:14.997709|E|40|13.46|0|40
A|SES|20260120|09:32:44.103153|S|500|2.18|0|500
A|SES|20260120|09:32:44.104879|S|100|2.18|0|100
A|SES|20260120|10:49:04.642347|S|343|2.18|0|343
A|SES|20260120|10:49:04.642415|S|257|2.18|0|257
A|SES|20260120|11:04:06.039792|S|172|2.21|0|172
A|SES|20260120|11:56:43.340258|S|1153|2.205|0|1153
A|SES|20260120|12:39:08.458383|S|38|2.22|0|38
A|SES|20260120|12:53:37.203426|S|43|2.22|0|43
A|SES|20260120|12:53:37.203426|S|45|2.22|0|45
A|SES|20260120|13:40:04.266840|S|37|2.2|0|37
A|SES|20260120|13:40:04.267271|S|63|2.2|0|63
A|SES|20260120|14:41:51.142227|S|1442|2.165|0|1442
A|SES|20260120|14:57:06.096465|E|100|2.17|0|100
A|SES|20260120|14:57:53.927417|S|33|2.17|0|33
A|SES|20260120|14:59:41.609219|S|332|2.19|0|332
A|SES|20260120|15:16:13.659886|S|145|2.17|0|145
A|SES|20260120|15:16:13.660036|S|2|2.17|0|2
A|SES|20260120|15:16:13.660036|S|100|2.17|0|100
A|SES|20260120|15:54:45.894455|S|88|2.17|0|88
A|SETM|20260120|11:43:33.185326|S|100|36.06|0|100
A|SEV|20260120|12:09:14.278016|S|100|3.985|0|100
A|SEVN|20260120|10:54:15.577523|S|100|8.99|0|100
A|SEZL|20260120|11:09:16.467887|S|5|68.84|0|5
A|SEZL|20260120|13:44:53.306695|S|93|67.08|0|93
A|SEZL|20260120|13:45:17.515783|S|100|66.95|0|100
A|SEZL|20260120|14:30:58.188280|S|100|66.88|0|100
A|SEZL|20260120|14:30:58.336318|S|161|66.87|0|161
A|SF|20260120|10:01:48.916419|S|100|128.315|0|100
A|SF|20260120|10:08:31.904330|S|100|128.265|0|100
A|SF|20260120|10:08:53.900451|S|1|128.265|0|1
A|SF|20260120|10:08:53.900492|S|99|128.265|0|99
A|SF|20260120|10:10:13.380648|S|100|128.235|0|100
A|SF|20260120|10:19:00.597114|S|100|128.265|0|100
A|SF|20260120|11:21:22.028746|S|1|128.64|0|1
A|SF|20260120|11:22:56.843215|S|1|128.64|0|1
A|SF|20260120|11:23:26.864998|S|6|128.64|0|6
A|SF|20260120|11:23:27.831603|S|2|128.64|0|2
A|SF|20260120|11:23:30.440625|S|2|128.64|0|2
A|SF|20260120|11:29:38.604945|S|9|128.33|0|9
A|SF|20260120|11:49:41.134688|S|9|127.89|0|9
A|SF|20260120|11:53:57.221936|S|6|127.88|0|6
A|SF|20260120|11:57:35.070741|S|6|128.03|0|6
A|SF|20260120|11:57:46.077814|S|5|128.03|0|5
A|SF|20260120|12:20:29.889767|S|4|127.82|0|4
A|SF|20260120|12:21:36.194701|S|5|127.79|0|5
A|SF|20260120|12:22:00.038640|S|1|127.79|0|1
A|SF|20260120|12:22:00.038655|S|1|127.79|0|1
A|SF|20260120|12:22:24.111168|S|14|127.79|0|14
A|SF|20260120|12:22:24.111254|S|25|127.79|0|25
A|SF|20260120|12:22:24.111338|S|25|127.79|0|25
A|SF|20260120|12:22:24.111405|S|25|127.79|0|25
A|SF|20260120|12:22:24.111476|S|4|127.79|0|4
A|SF|20260120|12:22:35.482827|S|4|127.79|0|4
A|SF|20260120|12:22:35.482908|S|25|127.79|0|25
A|SF|20260120|12:22:35.482989|S|25|127.79|0|25
A|SF|20260120|12:22:35.483054|S|25|127.79|0|25
A|SF|20260120|12:22:35.483120|S|21|127.79|0|21
A|SF|20260120|12:23:23.946654|S|14|127.75|0|14
A|SF|20260120|12:25:21.723546|S|4|127.5|0|4
A|SF|20260120|12:46:36.284557|S|100|127.335|0|100
A|SF|20260120|12:54:50.921913|S|3|127.11|0|3
A|SF|20260120|12:55:00.956086|S|2|127.11|0|2
A|SF|20260120|12:55:21.358266|S|9|127.11|0|9
A|SF|20260120|12:55:36.356982|S|3|127.11|0|3
A|SF|20260120|13:10:28.022545|S|1|127.635|0|1
A|SF|20260120|13:10:28.022593|S|99|127.635|0|99
A|SF|20260120|13:20:26.074028|S|5|127.64|0|5
A|SF|20260120|13:20:26.074076|S|95|127.64|0|95
A|SF|20260120|14:07:35.102797|S|2|126.69|0|2
A|SF|20260120|14:19:25.195979|S|7|126.67|0|7
A|SF|20260120|14:19:39.336705|S|4|126.68|0|4
A|SF|20260120|14:21:49.185525|S|40|126.62|0|40
A|SF|20260120|15:46:55.735799|S|11|127.05|0|11
A|SF|20260120|15:46:56.075015|S|11|127.05|0|11
A|SF|20260120|15:46:56.078933|S|11|127.05|0|11
A|SF|20260120|15:46:56.283686|S|11|127.05|0|11
A|SF|20260120|15:46:56.793649|S|11|127.05|0|11
A|SF|20260120|15:46:56.799567|S|11|127.05|0|11
A|SF|20260120|15:46:57.000342|S|11|127.06|0|11
A|SF|20260120|15:53:02.052028|S|100|126.83|0|100
A|SF|20260120|15:56:05.417705|S|25|126.84|0|25
A|SF|20260120|15:56:05.417782|S|25|126.84|0|25
A|SF|20260120|15:56:05.417852|S|25|126.84|0|25
A|SF|20260120|15:56:05.418220|S|25|126.84|0|25
A|SFBS|20260120|15:52:01.410343|S|13|76.27|0|13
A|SFD|20260120|10:11:20.246141|S|5|23.26|0|5
A|SFD|20260120|10:11:30.294378|S|4|23.255|0|4
A|SFD|20260120|14:20:50.450208|S|4|23.23|0|4
A|SFIX|20260120|09:56:19.381466|S|250|5.23|0|250
A|SFIX|20260120|10:31:12.181328|S|100|5.345|0|100
A|SFIX|20260120|10:31:12.241294|S|100|5.335|0|100
A|SFIX|20260120|11:59:37.261270|S|100|5.2|0|100
A|SFIX|20260120|14:04:16.499698|S|10|5.05|0|10
A|SFIX|20260120|15:54:58.579348|S|100|5.055|0|100
A|SFIX|20260120|15:54:58.580153|S|90|5.055|0|90
A|SFIX|20260120|15:55:23.974795|S|50|5.065|0|50
A|SFIX|20260120|15:58:02.058012|S|400|5.115|0|400
A|SFL|20260120|09:39:33.309712|S|100|8.21|0|100
A|SFL|20260120|10:21:28.788338|S|10|8.25|0|10
A|SFL|20260120|10:27:42.611400|S|10|8.26|0|10
A|SFL|20260120|14:26:19.347487|S|200|8.25|0|200
A|SFL|20260120|15:58:09.456422|S|7|8.28|0|7
A|SFL|20260120|15:58:09.456435|S|1|8.28|0|1
A|SFLR|20260120|11:38:05.606684|S|100|36.86|0|100
A|SFLR|20260120|12:13:24.309020|S|83|36.83|0|83
A|SFLR|20260120|12:13:24.309021|S|17|36.84|0|17
A|SFLR|20260120|12:26:12.849571|S|100|36.8|0|100
A|SFLR|20260120|12:34:24.339298|S|100|36.76|0|100
A|SFLR|20260120|13:10:34.972273|S|100|36.75|0|100
A|SFLR|20260120|13:40:36.430631|S|100|36.67|0|100
A|SFLR|20260120|13:42:13.132639|S|100|36.67|0|100
A|SFLR|20260120|13:42:13.140085|S|4|36.69|0|4
A|SFLR|20260120|13:42:13.140085|S|96|36.67|0|96
A|SFM|20260120|09:30:02.938970|S|100|78.515|0|100
A|SFM|20260120|09:37:30.160138|S|100|76.17|0|100
A|SFM|20260120|09:41:50.607551|S|250|76.31|0|250
A|SFM|20260120|09:42:32.864374|S|250|76.48|0|250
A|SFM|20260120|09:44:48.545887|S|120|76.65|0|120
A|SFM|20260120|09:44:48.545900|S|120|76.65|0|120
A|SFM|20260120|11:02:56.970185|S|100|74.71|0|100
A|SFM|20260120|12:18:58.186273|S|100|74.02|0|100
A|SFM|20260120|12:35:54.474098|S|4|73.45|0|4
A|SFM|20260120|13:33:29.075626|S|100|73.14|0|100
A|SFM|20260120|14:21:12.523121|S|10|74.02|0|10
A|SFM|20260120|14:21:12.523565|S|90|74|0|90
A|SFM|20260120|14:56:12.408486|S|100|73.35|0|100
A|SFM|20260120|15:14:36.482353|S|5|73.08|0|5
A|SFM|20260120|15:43:36.285279|S|100|72.62|0|100
A|SFM|20260120|15:46:19.368892|S|50|72.75|0|50
A|SFM|20260120|15:51:21.841660|S|100|72.58|0|100
A|SFM|20260120|15:51:23.941783|S|10|72.56|0|10
A|SFNC|20260120|09:35:07.983701|S|1|19.07|0|1
A|SFNC|20260120|09:35:29.343423|S|1|19.03|0|1
A|SFNC|20260120|09:35:57.122240|S|84|19.04|0|84
A|SFNC|20260120|11:18:26.815343|S|1|19.19|0|1
A|SFNC|20260120|11:31:42.190630|S|5|19.15|0|5
A|SFNC|20260120|11:54:40.917372|S|1|19.22|0|1
A|SFNC|20260120|12:03:08.778536|S|1|19.22|0|1
A|SFNC|20260120|12:18:58.381633|S|1|19.26|0|1
A|SFNC|20260120|12:24:07.130941|S|156|19.22|0|156
A|SFNC|20260120|13:20:43.412730|S|200|19.33|0|200
A|SFNC|20260120|13:33:32.339375|S|2|19.28|0|2
A|SFNC|20260120|13:44:56.329631|S|100|19.22|0|100
A|SFNC|20260120|14:29:56.541249|S|25|19.265|0|25
A|SFNC|20260120|14:29:56.541379|S|25|19.265|0|25
A|SFNC|20260120|14:29:56.541446|S|25|19.265|0|25
A|SFNC|20260120|14:29:56.541519|S|25|19.265|0|25
A|SFNC|20260120|14:54:00.346230|S|83|19.33|0|83
A|SFNC|20260120|15:06:41.389185|S|253|19.32|0|253
A|SFNC|20260120|15:59:06.883364|S|4|19.25|0|4
A|SFST|20260120|09:42:51.587118|S|3|54.9|0|3
A|SFYX|20260120|13:33:46.197236|S|53|17.17|0|53
A|SG|20260120|09:30:02.734003|S|62|7.67|0|62
A|SG|20260120|09:30:02.734021|S|100|7.67|0|100
A|SG|20260120|09:30:02.734022|S|62|7.67|0|62
A|SG|20260120|09:36:07.454349|S|70|7.66|0|70
A|SG|20260120|10:18:54.564287|S|100|7.5|0|100
A|SG|20260120|11:44:15.090243|S|100|7.5|0|100
A|SG|20260120|13:17:52.202206|S|1|7.32|0|1
A|SG|20260120|15:08:11.291930|S|1000|7.12|0|1000
A|SG|20260120|15:08:11.291956|S|1000|7.12|0|1000
A|SG|20260120|15:08:11.291957|S|100|7.12|0|100
A|SG|20260120|15:08:11.291978|S|900|7.12|0|900
A|SG|20260120|15:08:11.291979|S|250|7.12|0|250
A|SG|20260120|15:08:11.291979|S|100|7.12|0|100
A|SG|20260120|15:08:11.292016|S|250|7.12|0|250
A|SG|20260120|15:08:11.292016|S|750|7.12|0|750
A|SG|20260120|15:08:11.292017|S|1000|7.12|0|1000
A|SG|20260120|15:08:11.292038|S|1000|7.12|0|1000
A|SG|20260120|15:08:11.292096|S|900|7.12|0|900
A|SG|20260120|15:08:11.292118|S|100|7.12|0|100
A|SG|20260120|15:08:11.292118|S|650|7.12|0|650
A|SG|20260120|15:08:11.292132|S|250|7.12|0|250
A|SG|20260120|15:08:11.292266|S|250|7.12|0|250
A|SG|20260120|15:08:11.292266|S|750|7.12|0|750
A|SG|20260120|15:08:11.292303|S|750|7.12|0|750
A|SG|20260120|15:08:11.292304|S|250|7.12|0|250
A|SG|20260120|15:08:11.292306|S|419|7.12|0|419
A|SG|20260120|15:53:58.821120|S|20|7.005|0|20
A|SG|20260120|15:55:09.533739|S|200|7.025|0|200
A|SGBX|20260120|09:34:27.811596|S|100|1.48|0|100
A|SGBX|20260120|14:00:20.829065|E|100|1.45|0|100
A|SGBX|20260120|15:52:36.574013|E|500|1.43|0|500
A|SGHC|20260120|09:34:01.116376|S|150|9.68|0|150
A|SGHC|20260120|10:33:11.626697|S|5|9.88|0|5
A|SGHC|20260120|11:06:08.013481|S|75|9.88|0|75
A|SGHC|20260120|11:07:21.799394|S|100|9.84|0|100
A|SGHC|20260120|11:20:02.605125|S|100|9.83|0|100
A|SGHC|20260120|12:00:45.543175|S|160|9.745|0|160
A|SGHC|20260120|12:10:34.106865|S|50|9.76|0|50
A|SGHC|20260120|12:10:34.106954|S|50|9.76|0|50
A|SGHC|20260120|12:10:34.107079|S|50|9.76|0|50
A|SGHC|20260120|12:10:34.135494|S|7|9.75|0|7
A|SGHC|20260120|12:33:05.275819|S|100|9.7|0|100
A|SGHC|20260120|12:33:05.276322|S|100|9.7|0|100
A|SGHC|20260120|12:58:19.198532|S|200|9.68|0|200
A|SGHC|20260120|12:58:19.198560|S|100|9.68|0|100
A|SGHC|20260120|12:58:19.204667|S|100|9.67|0|100
A|SGHC|20260120|12:58:19.209351|S|100|9.67|0|100
A|SGHC|20260120|12:58:28.175681|S|110|9.66|0|110
A|SGHC|20260120|12:58:28.474059|S|110|9.65|0|110
A|SGHC|20260120|13:34:23.546520|S|80|9.75|0|80
A|SGHC|20260120|13:34:23.547131|S|80|9.75|0|80
A|SGHC|20260120|13:34:23.547131|S|20|9.75|0|20
A|SGHC|20260120|13:34:28.339366|S|50|9.75|0|50
A|SGHC|20260120|13:34:28.339709|S|50|9.75|0|50
A|SGHC|20260120|13:34:28.339799|S|50|9.75|0|50
A|SGHC|20260120|13:34:28.339931|S|50|9.75|0|50
A|SGHC|20260120|13:34:28.340015|S|50|9.75|0|50
A|SGHC|20260120|13:34:28.340089|S|50|9.75|0|50
A|SGHC|20260120|13:34:28.361117|S|100|9.74|0|100
A|SGHC|20260120|13:34:28.424823|S|75|9.73|0|75
A|SGHC|20260120|13:36:44.564528|S|50|9.75|0|50
A|SGHC|20260120|13:36:44.565445|S|110|9.75|0|110
A|SGHC|20260120|13:36:44.589287|S|400|9.75|0|400
A|SGHC|20260120|13:36:44.593294|S|100|9.75|0|100
A|SGHC|20260120|13:36:44.614151|S|100|9.75|0|100
A|SGHC|20260120|13:36:44.614314|S|110|9.75|0|110
A|SGHC|20260120|14:03:40.754423|S|100|9.69|0|100
A|SGHC|20260120|14:11:39.162476|S|65|9.65|0|65
A|SGHC|20260120|14:26:00.266804|S|100|9.66|0|100
A|SGHC|20260120|14:26:00.266805|S|100|9.66|0|100
A|SGHC|20260120|14:42:03.753184|S|30|9.67|0|30
A|SGHC|20260120|14:55:36.026023|S|100|9.66|0|100
A|SGHC|20260120|14:55:36.026045|S|100|9.66|0|100
A|SGHC|20260120|14:55:36.026056|S|100|9.66|0|100
A|SGHC|20260120|14:55:36.026187|S|100|9.66|0|100
A|SGHC|20260120|14:55:36.026201|S|67|9.66|0|67
A|SGHC|20260120|14:55:36.026227|S|33|9.66|0|33
A|SGHC|20260120|15:16:57.325897|S|100|9.67|0|100
A|SGHC|20260120|15:16:57.325898|S|200|9.67|0|200
A|SGHC|20260120|15:20:38.728110|S|25|9.67|0|25
A|SGHC|20260120|15:20:38.728111|S|92|9.67|0|92
A|SGHC|20260120|15:20:38.728132|S|8|9.67|0|8
A|SGHC|20260120|15:29:22.298032|S|90|9.61|0|90
A|SGHC|20260120|15:30:20.934782|S|100|9.6|0|100
A|SGHC|20260120|15:30:20.934824|S|78|9.6|0|78
A|SGHC|20260120|15:30:20.934824|S|22|9.6|0|22
A|SGHC|20260120|15:30:20.934838|S|78|9.6|0|78
A|SGHC|20260120|15:31:06.639867|S|50|9.68|0|50
A|SGHC|20260120|15:31:06.639948|S|50|9.68|0|50
A|SGHC|20260120|15:31:06.640012|S|50|9.68|0|50
A|SGHC|20260120|15:31:06.640076|S|50|9.68|0|50
A|SGHC|20260120|15:31:06.640148|S|40|9.68|0|40
A|SGHC|20260120|15:31:06.698755|S|100|9.68|0|100
A|SGHC|20260120|15:31:06.698770|S|140|9.68|0|140
A|SGI|20260120|09:56:20.928898|S|32|92.815|0|32
A|SGI|20260120|12:26:28.438815|S|165|92.83|0|165
A|SGI|20260120|15:01:55.406838|S|19|92.5|0|19
A|SGI|20260120|15:06:51.258203|S|1|92.5|0|1
A|SGI|20260120|15:38:32.329602|S|100|92.5|0|100
A|SGLC|20260120|13:29:13.217493|S|100|38.62|0|100
A|SGML|20260120|09:30:01.214402|S|300|12.165|0|300
A|SGML|20260120|09:30:20.425966|S|38|12.13|0|38
A|SGML|20260120|09:41:18.010754|S|300|12.89|0|300
A|SGML|20260120|09:41:28.112596|S|200|12.78|0|200
A|SGML|20260120|09:41:34.006251|S|300|12.845|0|300
A|SGML|20260120|09:43:15.866269|S|38|12.71|0|38
A|SGML|20260120|09:43:15.866343|S|38|12.71|0|38
A|SGML|20260120|09:43:15.866408|S|38|12.71|0|38
A|SGML|20260120|09:49:09.141766|S|38|12.74|0|38
A|SGML|20260120|09:49:09.141900|S|38|12.735|0|38
A|SGML|20260120|09:49:09.142275|S|87|12.74|0|87
A|SGML|20260120|09:49:09.142347|S|37|12.73|0|37
A|SGML|20260120|10:07:32.154253|S|100|12.76|0|100
A|SGML|20260120|10:07:33.127345|S|100|12.76|0|100
A|SGML|20260120|10:07:33.147416|S|100|12.76|0|100
A|SGML|20260120|10:07:33.188379|S|100|12.76|0|100
A|SGML|20260120|10:07:33.240231|S|100|12.76|0|100
A|SGML|20260120|10:07:33.362650|S|100|12.76|0|100
A|SGML|20260120|10:07:33.519785|S|100|12.76|0|100
A|SGML|20260120|10:07:33.574438|S|100|12.76|0|100
A|SGML|20260120|10:07:33.714910|S|100|12.76|0|100
A|SGML|20260120|10:07:35.545735|S|100|12.76|0|100
A|SGML|20260120|10:09:15.794037|E|38|12.855|0|38
A|SGML|20260120|10:10:23.106512|E|38|12.94|0|38
A|SGML|20260120|10:10:23.106585|E|38|12.94|0|38
A|SGML|20260120|10:10:23.106648|E|38|12.94|0|38
A|SGML|20260120|10:10:23.106712|E|38|12.94|0|38
A|SGML|20260120|10:10:23.106778|E|38|12.94|0|38
A|SGML|20260120|10:15:08.961417|S|100|13.335|0|100
A|SGML|20260120|10:15:18.072893|S|100|13.33|0|100
A|SGML|20260120|10:15:53.592598|S|100|13.33|0|100
A|SGML|20260120|10:15:56.841141|S|100|13.33|0|100
A|SGML|20260120|10:15:56.897410|S|100|13.33|0|100
A|SGML|20260120|10:19:46.717839|S|162|13.31|0|162
A|SGML|20260120|10:21:39.582748|S|200|13.42|0|200
A|SGML|20260120|10:21:47.605356|S|100|13.39|0|100
A|SGML|20260120|10:22:50.406325|S|200|13.46|0|200
A|SGML|20260120|10:22:55.579284|S|200|13.46|0|200
A|SGML|20260120|10:23:12.031511|E|200|13.455|0|200
A|SGML|20260120|10:23:47.796369|S|100|13.44|0|100
A|SGML|20260120|10:24:42.098064|S|100|13.43|0|100
A|SGML|20260120|10:24:42.360625|S|100|13.39|0|100
A|SGML|20260120|10:42:35.158027|S|100|13.5|0|100
A|SGML|20260120|10:43:15.147860|S|100|13.5|0|100
A|SGML|20260120|10:44:14.505567|S|100|13.5|0|100
A|SGML|20260120|10:44:14.547131|S|100|13.5|0|100
A|SGML|20260120|10:44:14.623023|S|100|13.5|0|100
A|SGML|20260120|10:44:14.667870|S|100|13.5|0|100
A|SGML|20260120|10:52:26.958144|S|100|13.46|0|100
A|SGML|20260120|10:52:27.059907|S|100|13.48|0|100
A|SGML|20260120|10:52:27.142157|S|100|13.475|0|100
A|SGML|20260120|10:57:24.855204|S|100|13.42|0|100
A|SGML|20260120|11:02:00.379687|S|100|13.46|0|100
A|SGML|20260120|11:02:16.269193|S|100|13.435|0|100
A|SGML|20260120|11:26:18.000183|S|100|13.495|0|100
A|SGML|20260120|11:28:44.104593|S|100|13.49|0|100
A|SGML|20260120|11:47:32.230234|E|2|13.11|0|2
A|SGML|20260120|12:34:41.228975|E|1|13.1|0|1
A|SGML|20260120|12:38:30.717928|E|2|13.1|0|2
A|SGML|20260120|12:51:51.046429|E|19|13.09|0|19
A|SGML|20260120|12:51:51.046429|E|9|13.09|0|9
A|SGML|20260120|13:02:47.903780|E|7|13.18|0|7
A|SGML|20260120|13:06:09.518426|E|1|13.19|0|1
A|SGML|20260120|13:06:09.518426|E|6|13.19|0|6
A|SGML|20260120|13:07:04.039945|E|5|13.21|0|5
A|SGML|20260120|13:17:40.145209|E|4|13.25|0|4
A|SGML|20260120|14:31:21.781982|S|38|13.35|0|38
A|SGML|20260120|14:31:21.782058|S|38|13.35|0|38
A|SGML|20260120|15:46:42.635058|E|100|13.47|0|100
A|SGML|20260120|15:51:07.788456|S|100|13.425|0|100
A|SGMO|20260120|11:42:02.674720|S|10|.3897|0|10
A|SGMO|20260120|12:48:29.219880|S|100|.386|0|100
A|SGMO|20260120|12:48:29.220650|S|100|.386|0|100
A|SGMO|20260120|12:48:29.221402|S|100|.386|0|100
A|SGMO|20260120|12:48:29.222153|S|100|.386|0|100
A|SGMO|20260120|12:48:29.222900|S|100|.386|0|100
A|SGMO|20260120|12:48:29.223657|S|100|.386|0|100
A|SGMO|20260120|12:48:29.224402|S|100|.386|0|100
A|SGMO|20260120|14:56:39.751385|S|100|.38|0|100
A|SGMO|20260120|14:56:39.751385|S|1000|.38|0|1000
A|SGMO|20260120|14:56:39.751385|S|8070|.38|0|8070
A|SGMO|20260120|14:56:39.751551|S|100|.38|0|100
A|SGMO|20260120|14:56:39.751573|S|100|.38|0|100
A|SGMO|20260120|14:56:39.751573|S|630|.38|0|630
A|SGMO|20260120|15:03:32.518322|S|100|.3785|0|100
A|SGMO|20260120|15:03:32.522641|S|100|.3785|0|100
A|SGMO|20260120|15:03:32.523180|S|100|.3785|0|100
A|SGMO|20260120|15:03:32.523200|S|100|.3785|0|100
A|SGMO|20260120|15:03:32.523201|S|700|.3785|0|700
A|SGMT|20260120|09:30:02.981753|S|100|6.015|0|100
A|SGMT|20260120|10:58:02.785550|S|20|6.16|0|20
A|SGN|20260120|09:30:00.189552|E|96876|.14|77451|3349
A|SGN|20260120|09:30:00.189552|S|96876|.14|77451|16662
A|SGN|20260120|09:30:00.201902|S|500|.1397|0|500
A|SGN|20260120|09:30:00.201903|S|400|.1393|0|400
A|SGN|20260120|09:30:05.329326|S|200|.13975|0|200
A|SGN|20260120|09:30:05.351822|S|300|.13975|0|300
A|SGN|20260120|09:30:11.653739|S|100|.1389|0|100
A|SGN|20260120|09:30:42.288762|S|979|.1381|0|979
A|SGN|20260120|09:30:54.881551|S|600|.1397|0|600
A|SGN|20260120|09:32:56.571277|S|1000|.1338|0|1000
A|SGN|20260120|09:33:36.085543|E|100|.1327|0|100
A|SGN|20260120|09:33:49.001177|S|1000|.133|0|1000
A|SGN|20260120|09:33:49.741326|S|1000|.1337|0|1000
A|SGN|20260120|09:33:50.425402|S|1000|.1343|0|1000
A|SGN|20260120|09:33:50.500269|S|1000|.1344|0|1000
A|SGN|20260120|09:34:52.237697|S|1000|.1356|0|1000
A|SGN|20260120|09:34:52.262229|S|786|.1366|0|786
A|SGN|20260120|09:34:58.417033|E|800|.1352|0|800
A|SGN|20260120|09:37:18.348140|S|1000|.1337|0|1000
A|SGN|20260120|09:37:18.360436|S|1000|.1342|0|1000
A|SGN|20260120|09:37:19.750186|S|1000|.1362|0|1000
A|SGN|20260120|09:37:20.838282|S|1200|.1362|0|1200
A|SGN|20260120|09:37:22.944042|S|800|.1362|0|800
A|SGN|20260120|09:38:03.238040|S|1000|.1383|0|1000
A|SGN|20260120|09:39:06.180477|S|1000|.1343|0|1000
A|SGN|20260120|09:39:06.180500|S|100|.1347|0|100
A|SGN|20260120|09:39:06.180682|S|1000|.1353|0|1000
A|SGN|20260120|09:39:40.812229|S|1000|.1364|0|1000
A|SGN|20260120|09:42:00.273284|E|1000|.1335|0|1000
A|SGN|20260120|09:42:01.613362|E|400|.1344|0|400
A|SGN|20260120|09:42:45.813376|S|100|.1328|0|100
A|SGN|20260120|09:47:20.392141|S|40|.13055|0|40
A|SGN|20260120|09:47:32.699123|S|1000|.132|0|1000
A|SGN|20260120|09:47:33.430871|S|1000|.1324|0|1000
A|SGN|20260120|09:47:44.910096|E|1|.1326|0|1
A|SGN|20260120|09:49:54.338774|E|1000|.1292|0|1000
A|SGN|20260120|09:49:54.339853|E|4200|.1291|0|4200
A|SGN|20260120|09:49:54.339853|E|200|.1291|0|200
A|SGN|20260120|09:49:54.350828|E|50|.129|0|50
A|SGN|20260120|09:49:54.519572|E|16900|.1285|0|16900
A|SGN|20260120|09:50:26.031787|E|1000|.1272|0|1000
A|SGN|20260120|09:50:26.061277|E|1000|.1261|0|1000
A|SGN|20260120|09:50:26.069630|E|1000|.1257|0|1000
A|SGN|20260120|09:50:26.075697|E|250|.12605|0|250
A|SGN|20260120|09:50:26.089746|E|250|.1256|0|250
A|SGN|20260120|09:50:26.093090|E|3010|.125|0|3010
A|SGN|20260120|09:51:01.649106|S|260|.1252|0|260
A|SGN|20260120|09:51:01.649106|S|1000|.1261|0|1000
A|SGN|20260120|09:51:01.649107|S|1480|.1261|0|1480
A|SGN|20260120|09:51:22.002674|E|380|.1243|0|380
A|SGN|20260120|09:51:23.789668|E|10000|.1243|0|10000
A|SGN|20260120|09:51:26.471293|E|3140|.1243|0|3140
A|SGN|20260120|09:51:27.511441|E|6300|.1243|0|6300
A|SGN|20260120|09:51:27.511519|E|180|.1243|0|180
A|SGN|20260120|09:53:16.838309|S|1000|.1239|0|1000
A|SGN|20260120|09:53:20.270569|S|1000|.1228|0|1000
A|SGN|20260120|09:53:20.270569|S|2000|.1228|0|2000
A|SGN|20260120|09:53:22.126101|S|2000|.1228|0|2000
A|SGN|20260120|09:53:22.126101|S|1000|.1228|0|1000
A|SGN|20260120|09:53:34.487688|S|1000|.1231|0|1000
A|SGN|20260120|09:53:42.870035|E|2000|.1216|0|2000
A|SGN|20260120|09:53:59.056583|S|1000|.1222|0|1000
A|SGN|20260120|09:57:15.403187|S|43|.1242|0|43
A|SGN|20260120|10:00:39.538075|S|280|.1211|0|280
A|SGN|20260120|10:00:40.544394|S|100|.121|0|100
A|SGN|20260120|10:00:42.127080|S|65|.1211|0|65
A|SGN|20260120|10:03:36.170206|E|5000|.1152|0|5000
A|SGN|20260120|10:03:36.181111|E|290|.11465|0|290
A|SGN|20260120|10:03:36.186723|E|290|.1146|0|290
A|SGN|20260120|10:03:36.195411|E|290|.11425|0|290
A|SGN|20260120|10:04:11.383064|E|200|.1168|0|200
A|SGN|20260120|10:04:11.383377|E|1075|.1168|0|1075
A|SGN|20260120|10:05:27.530021|S|290|.12005|0|290
A|SGN|20260120|10:06:43.955727|S|270|.12025|0|270
A|SGN|20260120|10:11:23.840872|S|100|.1299|0|100
A|SGN|20260120|10:12:21.129616|S|90|.1314|0|90
A|SGN|20260120|10:15:29.823969|S|400|.1285|0|400
A|SGN|20260120|10:15:29.823999|S|380|.1287|0|380
A|SGN|20260120|10:16:46.250628|S|100|.13035|0|100
A|SGN|20260120|10:16:46.833033|S|100|.13035|0|100
A|SGN|20260120|10:19:02.415586|E|50|.128|0|50
A|SGN|20260120|10:32:58.733641|S|300|.1304|0|300
A|SGN|20260120|10:34:07.597462|S|200|.1322|0|200
A|SGN|20260120|10:34:07.608384|S|200|.1322|0|200
A|SGN|20260120|10:39:11.659645|E|390|.1311|0|390
A|SGN|20260120|10:43:05.122343|E|300|.1306|0|300
A|SGN|20260120|10:54:46.091794|S|200|.139|0|200
A|SGN|20260120|11:05:08.281348|E|2500|.1465|0|2500
A|SGN|20260120|11:05:34.044644|E|50|.147|0|50
A|SGN|20260120|11:05:40.325236|E|374|.15|0|374
A|SGN|20260120|11:05:40.325236|S|10|.15|0|10
A|SGN|20260120|11:05:40.325236|E|100|.15|0|100
A|SGN|20260120|11:05:40.325236|E|1456|.15|0|1456
A|SGN|20260120|11:05:51.953101|E|50|.1498|0|50
A|SGN|20260120|11:07:31.879749|E|300|.1475|0|300
A|SGN|20260120|11:08:45.079887|E|2|.1513|0|2
A|SGN|20260120|11:10:28.091175|E|100|.154|0|100
A|SGN|20260120|11:11:46.028746|E|200|.1495|0|200
A|SGN|20260120|11:11:46.041713|E|1115|.1492|0|1115
A|SGN|20260120|11:12:01.483368|E|100|.152|0|100
A|SGN|20260120|11:12:02.496507|S|100|.1534|0|100
A|SGN|20260120|11:12:18.680912|S|100|.1536|0|100
A|SGN|20260120|11:15:52.923714|E|410|.1505|0|410
A|SGN|20260120|11:15:52.923715|E|3570|.1492|0|3570
A|SGN|20260120|11:20:03.640370|S|100|.1529|0|100
A|SGN|20260120|11:22:18.552829|S|100|.1536|0|100
A|SGN|20260120|11:22:37.942384|E|3000|.154|0|3000
A|SGN|20260120|11:22:51.733732|S|100|.156|0|100
A|SGN|20260120|11:22:55.288623|E|2500|.157|0|2500
A|SGN|20260120|11:25:48.632259|S|31|.1537|0|31
A|SGN|20260120|11:26:33.455900|S|100|.155|0|100
A|SGN|20260120|11:27:41.606201|E|1520|.1547|0|1520
A|SGN|20260120|11:27:41.606283|E|2747|.1547|0|2747
A|SGN|20260120|11:30:31.957984|E|350|.165|0|350
A|SGN|20260120|11:30:52.597726|S|100|.169|0|100
A|SGN|20260120|11:30:53.358370|E|600|.17|0|600
A|SGN|20260120|11:30:53.358370|E|1000|.17|0|1000
A|SGN|20260120|11:31:13.963558|E|300|.1695|0|300
A|SGN|20260120|11:31:51.886012|E|10534|.179|0|10534
A|SGN|20260120|11:31:54.319225|E|100|.18|0|100
A|SGN|20260120|11:32:03.826342|E|5551|.189|0|5551
A|SGN|20260120|11:32:05.440283|E|1|.189|0|1
A|SGN|20260120|11:32:05.910326|E|284|.189|0|284
A|SGN|20260120|11:32:06.840901|E|8128|.189|0|8128
A|SGN|20260120|11:32:22.565428|E|2000|.1891|0|2000
A|SGN|20260120|11:32:22.581814|E|2000|.1891|0|2000
A|SGN|20260120|11:32:23.179556|E|700|.1891|0|700
A|SGN|20260120|11:32:23.179556|E|3768|.1891|0|3768
A|SGN|20260120|11:32:23.410847|E|1000|.1891|0|1000
A|SGN|20260120|11:32:23.410928|E|14|.1891|0|14
A|SGN|20260120|11:32:34.535615|E|10000|.1834|0|10000
A|SGN|20260120|11:32:51.563409|E|10|.1876|0|10
A|SGN|20260120|11:33:21.809011|S|100|.1995|0|100
A|SGN|20260120|11:33:21.815755|E|400|.2|0|400
A|SGN|20260120|11:33:23.088731|S|100|.1964|0|100
A|SGN|20260120|11:33:31.382444|E|17837|.1999|0|17837
A|SGN|20260120|11:33:31.450582|E|2163|.1999|0|2163
A|SGN|20260120|11:33:32.280468|E|4000|.1996|0|4000
A|SGN|20260120|11:33:41.184827|E|1000|.194|0|1000
A|SGN|20260120|11:33:46.895889|S|100|.1974|0|100
A|SGN|20260120|11:33:58.608633|E|200|.19|0|200
A|SGN|20260120|11:33:58.608634|E|672|.19|0|672
A|SGN|20260120|11:34:29.989936|S|100|.1811|0|100
A|SGN|20260120|11:34:32.211917|S|100|.1827|0|100
A|SGN|20260120|11:34:32.211917|S|100|.1827|0|100
A|SGN|20260120|11:35:15.757748|S|100|.1836|0|100
A|SGN|20260120|11:35:16.794516|S|100|.1873|0|100
A|SGN|20260120|11:35:22.380601|E|300|.1875|0|300
A|SGN|20260120|11:35:27.376629|S|100|.1873|0|100
A|SGN|20260120|11:35:38.424632|S|100|.1867|0|100
A|SGN|20260120|11:35:55.376387|E|90|.1939|0|90
A|SGN|20260120|11:35:57.939486|E|264|.2|0|264
A|SGN|20260120|11:35:59.804576|S|100|.1997|0|100
A|SGN|20260120|11:36:14.041737|E|200|.1978|0|200
A|SGN|20260120|11:36:14.041737|E|528|.1978|0|528
A|SGN|20260120|11:36:18.535210|S|100|.1996|0|100
A|SGN|20260120|11:36:27.333255|S|100|.2029|0|100
A|SGN|20260120|11:36:32.578015|S|100|.2025|0|100
A|SGN|20260120|11:36:40.076051|E|1|.2086|0|1
A|SGN|20260120|11:36:45.968444|E|50|.212|0|50
A|SGN|20260120|11:36:55.522335|E|10|.2059|0|10
A|SGN|20260120|11:37:16.983132|E|7000|.22|0|7000
A|SGN|20260120|11:37:29.813921|E|300|.2121|0|300
A|SGN|20260120|11:37:32.584894|S|100|.212|0|100
A|SGN|20260120|11:37:34.881820|S|100|.212|0|100
A|SGN|20260120|11:37:47.472360|E|200|.219|0|200
A|SGN|20260120|11:37:49.210670|E|4800|.22|0|4800
A|SGN|20260120|11:37:49.210729|E|59|.22|0|59
A|SGN|20260120|11:37:50.876591|E|200|.2207|0|200
A|SGN|20260120|11:37:53.394061|E|235|.2211|0|235
A|SGN|20260120|11:37:53.394061|E|100|.2211|0|100
A|SGN|20260120|11:37:57.678326|E|250|.2211|0|250
A|SGN|20260120|11:37:59.728845|E|2878|.2216|0|2878
A|SGN|20260120|11:37:59.728845|E|100|.2216|0|100
A|SGN|20260120|11:37:59.805511|E|100|.2216|0|100
A|SGN|20260120|11:37:59.805512|E|1600|.2216|0|1600
A|SGN|20260120|11:37:59.806034|E|1600|.2216|0|1600
A|SGN|20260120|11:37:59.806034|E|100|.2216|0|100
A|SGN|20260120|11:37:59.806540|E|1600|.2216|0|1600
A|SGN|20260120|11:37:59.806540|E|100|.2216|0|100
A|SGN|20260120|11:37:59.807041|E|100|.2216|0|100
A|SGN|20260120|11:37:59.807042|E|1600|.2216|0|1600
A|SGN|20260120|11:37:59.807539|E|122|.2216|0|122
A|SGN|20260120|11:37:59.807539|E|100|.2216|0|100
A|SGN|20260120|11:38:02.056668|E|8|.2202|0|8
A|SGN|20260120|11:38:02.062648|E|200|.2197|0|200
A|SGN|20260120|11:38:02.976278|E|52|.2197|0|52
A|SGN|20260120|11:38:02.978064|E|148|.2197|0|148
A|SGN|20260120|11:38:02.978106|E|200|.2197|0|200
A|SGN|20260120|11:38:02.978107|E|300|.2197|0|300
A|SGN|20260120|11:38:02.978661|E|5952|.2197|0|5952
A|SGN|20260120|11:38:02.978661|E|200|.2197|0|200
A|SGN|20260120|11:38:02.985764|E|200|.2197|0|200
A|SGN|20260120|11:38:02.985764|E|6490|.2197|0|6490
A|SGN|20260120|11:38:03.056497|E|200|.2197|0|200
A|SGN|20260120|11:38:03.056552|E|200|.2197|0|200
A|SGN|20260120|11:38:03.056553|E|300|.2197|0|300
A|SGN|20260120|11:38:03.057100|E|200|.2197|0|200
A|SGN|20260120|11:38:03.057101|E|3600|.2197|0|3600
A|SGN|20260120|11:38:03.058702|E|200|.2197|0|200
A|SGN|20260120|11:38:03.058753|E|200|.2197|0|200
A|SGN|20260120|11:38:03.058753|E|900|.2197|0|900
A|SGN|20260120|11:38:03.059309|E|200|.2197|0|200
A|SGN|20260120|11:38:03.059310|E|6579|.2197|0|6579
A|SGN|20260120|11:38:13.362208|S|100|.2237|0|100
A|SGN|20260120|11:38:22.774039|E|100|.2258|0|100
A|SGN|20260120|11:38:25.402296|E|23|.2258|0|23
A|SGN|20260120|11:38:25.402297|E|100|.2258|0|100
A|SGN|20260120|11:38:25.402887|E|100|.2258|0|100
A|SGN|20260120|11:38:25.402900|E|23|.2258|0|23
A|SGN|20260120|11:38:25.404593|E|77|.2258|0|77
A|SGN|20260120|11:38:25.404594|E|10|.2258|0|10
A|SGN|20260120|11:38:25.432577|E|100|.2258|0|100
A|SGN|20260120|11:38:25.432577|E|90|.2258|0|90
A|SGN|20260120|11:38:25.433124|E|100|.2258|0|100
A|SGN|20260120|11:38:25.433137|E|90|.2258|0|90
A|SGN|20260120|11:38:25.434313|E|100|.2258|0|100
A|SGN|20260120|11:38:25.434313|E|10|.2258|0|10
A|SGN|20260120|11:38:25.434360|E|100|.2258|0|100
A|SGN|20260120|11:38:25.434887|E|310|.2258|0|310
A|SGN|20260120|11:38:25.434887|E|100|.2258|0|100
A|SGN|20260120|11:38:26.115339|E|15|.2258|0|15
A|SGN|20260120|11:38:26.232121|E|85|.2258|0|85
A|SGN|20260120|11:38:26.232122|E|100|.2258|0|100
A|SGN|20260120|11:38:26.232122|E|15|.2258|0|15
A|SGN|20260120|11:38:26.234618|E|100|.2258|0|100
A|SGN|20260120|11:38:26.236489|E|100|.2258|0|100
A|SGN|20260120|11:38:26.238367|E|100|.2258|0|100
A|SGN|20260120|11:38:26.240239|E|100|.2258|0|100
A|SGN|20260120|11:38:26.242117|E|100|.2258|0|100
A|SGN|20260120|11:38:26.243983|E|100|.2258|0|100
A|SGN|20260120|11:38:26.245822|E|100|.2258|0|100
A|SGN|20260120|11:38:26.247684|E|100|.2258|0|100
A|SGN|20260120|11:38:26.249872|E|100|.2258|0|100
A|SGN|20260120|11:38:26.251781|E|100|.2258|0|100
A|SGN|20260120|11:38:26.253641|E|100|.2258|0|100
A|SGN|20260120|11:38:26.255549|E|100|.2258|0|100
A|SGN|20260120|11:38:26.257408|E|100|.2258|0|100
A|SGN|20260120|11:38:26.259305|E|100|.2258|0|100
A|SGN|20260120|11:38:26.261145|E|100|.2258|0|100
A|SGN|20260120|11:38:26.263361|E|100|.2258|0|100
A|SGN|20260120|11:38:31.510167|E|10000|.2239|0|10000
A|SGN|20260120|11:38:31.972676|S|100|.2238|0|100
A|SGN|20260120|11:38:34.403359|E|8|.2117|0|8
A|SGN|20260120|11:38:40.644456|E|100|.222|0|100
A|SGN|20260120|11:38:40.644456|E|90|.222|0|90
A|SGN|20260120|11:39:00.174455|S|100|.2309|0|100
A|SGN|20260120|11:39:03.347832|E|1800|.2299|0|1800
A|SGN|20260120|11:39:06.488493|E|100|.2272|0|100
A|SGN|20260120|11:39:06.596582|E|120|.2265|0|120
A|SGN|20260120|11:39:06.841740|E|100|.2257|0|100
A|SGN|20260120|11:39:06.842253|E|100|.2257|0|100
A|SGN|20260120|11:39:06.842254|E|5351|.2257|0|5351
A|SGN|20260120|11:39:10.255003|E|400|.2206|0|400
A|SGN|20260120|11:39:10.974407|S|100|.2171|0|100
A|SGN|20260120|11:39:11.642409|S|100|.2193|0|100
A|SGN|20260120|11:39:12.409131|S|100|.2186|0|100
A|SGN|20260120|11:39:12.409132|S|100|.2186|0|100
A|SGN|20260120|11:39:13.457652|S|100|.2185|0|100
A|SGN|20260120|11:39:15.337766|S|100|.2232|0|100
A|SGN|20260120|11:39:15.337766|S|100|.2232|0|100
A|SGN|20260120|11:39:18.593308|E|78|.2232|0|78
A|SGN|20260120|11:39:18.593308|E|100|.2232|0|100
A|SGN|20260120|11:39:18.593906|E|100|.2232|0|100
A|SGN|20260120|11:39:18.593921|E|100|.2232|0|100
A|SGN|20260120|11:39:27.707660|S|100|.2179|0|100
A|SGN|20260120|11:39:31.314813|S|28|.2199|0|28
A|SGN|20260120|11:39:39.388467|S|100|.223|0|100
A|SGN|20260120|11:39:43.617141|E|100|.2226|0|100
A|SGN|20260120|11:39:45.929425|E|100|.2223|0|100
A|SGN|20260120|11:39:47.646222|E|100|.2227|0|100
A|SGN|20260120|11:39:47.646252|E|100|.2227|0|100
A|SGN|20260120|11:39:47.646253|E|110|.2227|0|110
A|SGN|20260120|11:39:50.246581|S|100|.2252|0|100
A|SGN|20260120|11:39:53.335636|S|100|.2256|0|100
A|SGN|20260120|11:39:56.538650|E|61|.2238|0|61
A|SGN|20260120|11:39:58.718913|S|100|.2251|0|100
A|SGN|20260120|11:39:58.855237|E|7|.2253|0|7
A|SGN|20260120|11:39:58.909819|E|100|.2231|0|100
A|SGN|20260120|11:40:00.915250|S|100|.2255|0|100
A|SGN|20260120|11:40:12.457791|S|100|.2173|0|100
A|SGN|20260120|11:40:12.467607|S|100|.2198|0|100
A|SGN|20260120|11:40:12.494019|S|100|.226|0|100
A|SGN|20260120|11:40:16.864588|S|100|.2286|0|100
A|SGN|20260120|11:40:18.289012|S|55|.23|0|55
A|SGN|20260120|11:40:18.376055|S|100|.2315|0|100
A|SGN|20260120|11:40:19.849692|E|100|.2333|0|100
A|SGN|20260120|11:40:19.849693|E|7992|.2333|0|7992
A|SGN|20260120|11:40:19.996362|E|100|.2333|0|100
A|SGN|20260120|11:40:19.996920|E|100|.2333|0|100
A|SGN|20260120|11:40:20.416751|S|100|.2372|0|100
A|SGN|20260120|11:40:20.448465|S|100|.2376|0|100
A|SGN|20260120|11:40:20.448465|S|100|.2376|0|100
A|SGN|20260120|11:40:23.166377|S|100|.2387|0|100
A|SGN|20260120|11:40:30.277289|E|110|.237|0|110
A|SGN|20260120|11:40:32.575445|S|100|.2398|0|100
A|SGN|20260120|11:40:32.594030|E|2000|.2399|0|2000
A|SGN|20260120|11:40:32.824346|S|100|.2465|0|100
A|SGN|20260120|11:40:32.824346|S|100|.2465|0|100
A|SGN|20260120|11:40:34.680241|S|100|.2421|0|100
A|SGN|20260120|11:40:36.396107|S|3|.249|0|3
A|SGN|20260120|11:40:37.933667|S|75|.2476|0|75
A|SGN|20260120|11:40:40.179167|E|164|.2445|0|164
A|SGN|20260120|11:40:44.981715|E|9600|.24|0|9600
A|SGN|20260120|11:40:44.986353|E|1000|.24|0|1000
A|SGN|20260120|11:40:44.987416|E|2100|.24|0|2100
A|SGN|20260120|11:40:44.988431|E|100|.24|0|100
A|SGN|20260120|11:40:45.283596|E|1624|.24|0|1624
A|SGN|20260120|11:40:45.454536|E|3300|.24|0|3300
A|SGN|20260120|11:40:45.455327|E|1100|.24|0|1100
A|SGN|20260120|11:40:54.680002|E|100|.2333|0|100
A|SGN|20260120|11:41:09.319606|S|100|.2344|0|100
A|SGN|20260120|11:41:19.210875|E|4147|.2376|0|4147
A|SGN|20260120|11:41:20.622878|E|65|.2367|0|65
A|SGN|20260120|11:41:20.918623|E|500|.2376|0|500
A|SGN|20260120|11:41:21.116559|E|2353|.2376|0|2353
A|SGN|20260120|11:41:26.209156|E|400|.236|0|400
A|SGN|20260120|11:41:26.209156|E|1700|.236|0|1700
A|SGN|20260120|11:41:26.209803|E|599|.236|0|599
A|SGN|20260120|11:41:26.209803|E|400|.236|0|400
A|SGN|20260120|11:41:26.210325|E|400|.236|0|400
A|SGN|20260120|11:41:26.210325|E|485|.236|0|485
A|SGN|20260120|11:41:36.854099|S|100|.228|0|100
A|SGN|20260120|11:41:42.544705|E|800|.23|0|800
A|SGN|20260120|11:41:42.544705|E|1700|.23|0|1700
A|SGN|20260120|11:41:42.545252|E|800|.23|0|800
A|SGN|20260120|11:41:42.545252|E|800|.23|0|800
A|SGN|20260120|11:41:42.545759|E|800|.23|0|800
A|SGN|20260120|11:41:42.545759|E|1700|.23|0|1700
A|SGN|20260120|11:41:42.546263|E|1700|.23|0|1700
A|SGN|20260120|11:41:42.546263|E|800|.23|0|800
A|SGN|20260120|11:41:42.546760|E|657|.23|0|657
A|SGN|20260120|11:41:43.583059|S|100|.2322|0|100
A|SGN|20260120|11:41:57.952597|E|100|.2345|0|100
A|SGN|20260120|11:41:57.952597|E|330|.2345|0|330
A|SGN|20260120|11:41:59.309283|S|100|.2342|0|100
A|SGN|20260120|11:42:00.912191|E|200|.2331|0|200
A|SGN|20260120|11:42:07.614574|E|100|.2325|0|100
A|SGN|20260120|11:42:08.786595|E|100|.2326|0|100
A|SGN|20260120|11:42:08.786632|E|100|.2326|0|100
A|SGN|20260120|11:42:08.786633|E|100|.2326|0|100
A|SGN|20260120|11:42:19.018900|S|100|.2291|0|100
A|SGN|20260120|11:42:19.656273|E|100|.2277|0|100
A|SGN|20260120|11:42:29.551978|E|2|.2279|0|2
A|SGN|20260120|11:42:43.672693|S|200|.2284|0|200
A|SGN|20260120|11:42:45.509450|E|800|.2277|0|800
A|SGN|20260120|11:42:46.552277|E|55|.2262|0|55
A|SGN|20260120|11:42:51.767847|E|100|.2225|0|100
A|SGN|20260120|11:42:51.779516|E|2869|.2225|0|2869
A|SGN|20260120|11:42:53.046775|E|882|.22|0|882
A|SGN|20260120|11:42:53.100233|E|100|.21|0|100
A|SGN|20260120|11:42:53.100234|E|25000|.21|0|25000
A|SGN|20260120|11:42:53.100234|E|100|.21|0|100
A|SGN|20260120|11:42:53.810681|E|100|.21|0|100
A|SGN|20260120|11:42:53.810681|E|700|.21|0|700
A|SGN|20260120|11:42:53.904665|E|1500|.207|0|1500
A|SGN|20260120|11:42:54.044902|E|800|.2063|0|800
A|SGN|20260120|11:43:06.473566|E|100|.2101|0|100
A|SGN|20260120|11:43:06.473566|E|700|.2101|0|700
A|SGN|20260120|11:43:06.486681|E|100|.2101|0|100
A|SGN|20260120|11:43:06.486682|E|100|.2101|0|100
A|SGN|20260120|11:43:07.290843|E|1368|.2149|0|1368
A|SGN|20260120|11:43:08.975178|E|732|.2149|0|732
A|SGN|20260120|11:43:10.290391|S|100|.2168|0|100
A|SGN|20260120|11:43:11.418915|E|100|.2161|0|100
A|SGN|20260120|11:43:11.419614|E|100|.2161|0|100
A|SGN|20260120|11:43:11.420090|E|100|.2161|0|100
A|SGN|20260120|11:43:11.420864|E|100|.2161|0|100
A|SGN|20260120|11:43:11.421302|E|100|.2161|0|100
A|SGN|20260120|11:43:11.421303|E|3667|.2161|0|3667
A|SGN|20260120|11:43:11.934526|E|50|.2134|0|50
A|SGN|20260120|11:43:15.732249|S|200|.2164|0|200
A|SGN|20260120|11:43:17.050282|E|8000|.219|0|8000
A|SGN|20260120|11:43:18.571120|S|382|.22175|0|382
A|SGN|20260120|11:43:18.746988|S|100|.2235|0|100
A|SGN|20260120|11:43:25.833376|E|13|.2204|0|13
A|SGN|20260120|11:43:25.833376|E|39|.2204|0|39
A|SGN|20260120|11:43:36.460851|E|300|.215|0|300
A|SGN|20260120|11:43:36.461674|E|300|.215|0|300
A|SGN|20260120|11:43:36.462152|E|300|.215|0|300
A|SGN|20260120|11:43:36.462636|E|300|.215|0|300
A|SGN|20260120|11:43:36.463109|E|300|.215|0|300
A|SGN|20260120|11:43:36.463565|E|183|.215|0|183
A|SGN|20260120|11:43:36.473019|E|117|.215|0|117
A|SGN|20260120|11:43:36.473020|E|114|.215|0|114
A|SGN|20260120|11:43:39.085007|E|8|.2129|0|8
A|SGN|20260120|11:43:39.543593|E|100|.2109|0|100
A|SGN|20260120|11:43:39.543594|E|900|.2109|0|900
A|SGN|20260120|11:43:54.647499|E|2|.2035|0|2
A|SGN|20260120|11:43:56.778870|E|5|.2|0|5
A|SGN|20260120|11:43:56.964218|E|388|.2|0|388
A|SGN|20260120|11:43:56.968631|E|441|.2|0|441
A|SGN|20260120|11:44:00.083100|S|100|.1978|0|100
A|SGN|20260120|11:44:14.552093|E|600|.2084|0|600
A|SGN|20260120|11:44:20.456632|E|100|.205|0|100
A|SGN|20260120|11:44:20.469228|E|6|.2037|0|6
A|SGN|20260120|11:44:31.886185|E|200|.2132|0|200
A|SGN|20260120|11:44:52.138663|E|101|.2061|0|101
A|SGN|20260120|11:44:52.629476|E|34|.2058|0|34
A|SGN|20260120|11:44:52.629477|E|37|.2058|0|37
A|SGN|20260120|11:44:56.325691|E|497|.2048|0|497
A|SGN|20260120|11:44:56.325691|E|100|.2048|0|100
A|SGN|20260120|11:44:56.339175|E|100|.2048|0|100
A|SGN|20260120|11:44:56.339175|E|192|.2048|0|192
A|SGN|20260120|11:44:56.459169|E|100|.2048|0|100
A|SGN|20260120|11:44:56.459755|E|100|.2048|0|100
A|SGN|20260120|11:44:56.459755|E|577|.2048|0|577
A|SGN|20260120|11:44:56.459767|E|100|.2048|0|100
A|SGN|20260120|11:44:56.469636|E|100|.2048|0|100
A|SGN|20260120|11:44:56.469692|E|100|.2048|0|100
A|SGN|20260120|11:44:56.469692|E|100|.2048|0|100
A|SGN|20260120|11:44:56.470250|E|100|.2048|0|100
A|SGN|20260120|11:44:56.470250|E|101|.2048|0|101
A|SGN|20260120|11:45:05.993537|E|400|.2|0|400
A|SGN|20260120|11:45:06.026724|E|71|.2|0|71
A|SGN|20260120|11:45:07.360885|E|55|.1981|0|55
A|SGN|20260120|11:45:16.635447|S|50|.205|0|50
A|SGN|20260120|11:45:17.927203|E|400|.205|0|400
A|SGN|20260120|11:45:34.008458|S|100|.2091|0|100
A|SGN|20260120|11:45:36.535617|E|100|.209|0|100
A|SGN|20260120|11:45:36.535653|E|100|.209|0|100
A|SGN|20260120|11:45:36.535654|E|200|.209|0|200
A|SGN|20260120|11:45:36.536229|E|1500|.209|0|1500
A|SGN|20260120|11:45:36.536229|E|100|.209|0|100
A|SGN|20260120|11:45:47.030209|E|100|.2|0|100
A|SGN|20260120|11:45:50.659225|E|100|.2|0|100
A|SGN|20260120|11:45:50.659281|E|100|.2|0|100
A|SGN|20260120|11:45:50.659282|E|100|.2|0|100
A|SGN|20260120|11:45:50.659847|E|1100|.2|0|1100
A|SGN|20260120|11:45:50.659847|E|100|.2|0|100
A|SGN|20260120|11:45:50.671439|E|100|.2|0|100
A|SGN|20260120|11:45:50.671497|E|100|.2|0|100
A|SGN|20260120|11:45:50.671498|E|200|.2|0|200
A|SGN|20260120|11:45:50.672068|E|100|.2|0|100
A|SGN|20260120|11:45:50.672068|E|3000|.2|0|3000
A|SGN|20260120|11:45:50.915972|E|100|.2|0|100
A|SGN|20260120|11:45:50.915972|E|60|.2|0|60
A|SGN|20260120|11:45:51.073793|E|100|.2|0|100
A|SGN|20260120|11:45:51.074345|E|100|.2|0|100
A|SGN|20260120|11:45:51.074359|E|100|.2|0|100
A|SGN|20260120|11:45:51.074359|E|261|.2|0|261
A|SGN|20260120|11:45:51.075393|E|100|.2|0|100
A|SGN|20260120|11:45:51.075436|E|100|.2|0|100
A|SGN|20260120|11:45:51.075986|E|76|.2|0|76
A|SGN|20260120|11:46:00.680455|S|100|.1969|0|100
A|SGN|20260120|11:46:00.681348|S|100|.1969|0|100
A|SGN|20260120|11:46:18.194372|S|100|.2045|0|100
A|SGN|20260120|11:46:36.847319|E|100|.2057|0|100
A|SGN|20260120|11:46:36.847344|E|100|.2057|0|100
A|SGN|20260120|11:46:36.847344|E|100|.2057|0|100
A|SGN|20260120|11:46:36.847951|E|100|.2057|0|100
A|SGN|20260120|11:46:36.847951|E|500|.2057|0|500
A|SGN|20260120|11:46:54.713793|E|400|.21|0|400
A|SGN|20260120|11:46:59.775518|E|1300|.2079|0|1300
A|SGN|20260120|11:46:59.775986|E|650|.2079|0|650
A|SGN|20260120|11:47:12.520191|E|700|.22|0|700
A|SGN|20260120|11:47:12.520191|E|250|.22|0|250
A|SGN|20260120|11:47:15.254879|E|100|.2199|0|100
A|SGN|20260120|11:47:15.278405|E|200|.2194|0|200
A|SGN|20260120|11:47:15.278406|E|4511|.2194|0|4511
A|SGN|20260120|11:47:15.307076|E|300|.2186|0|300
A|SGN|20260120|11:47:15.307076|E|3285|.2186|0|3285
A|SGN|20260120|11:47:22.166939|S|200|.2153|0|200
A|SGN|20260120|11:47:22.167626|S|400|.2153|0|400
A|SGN|20260120|11:47:22.507633|S|100|.2168|0|100
A|SGN|20260120|11:47:28.245417|E|100|.2202|0|100
A|SGN|20260120|11:47:28.245417|E|23|.2202|0|23
A|SGN|20260120|11:47:34.233183|E|20|.223|0|20
A|SGN|20260120|11:47:35.839301|E|6|.225|0|6
A|SGN|20260120|11:47:42.169908|E|10|.2262|0|10
A|SGN|20260120|11:47:53.125066|E|238|.225|0|238
A|SGN|20260120|11:47:56.152121|E|324|.2222|0|324
A|SGN|20260120|11:48:08.233544|S|100|.2242|0|100
A|SGN|20260120|11:48:13.746074|E|500|.228|0|500
A|SGN|20260120|11:48:17.536793|E|500|.2321|0|500
A|SGN|20260120|11:48:39.802957|E|3|.2309|0|3
A|SGN|20260120|11:48:46.023576|E|10|.2322|0|10
A|SGN|20260120|11:48:51.105650|E|200|.2319|0|200
A|SGN|20260120|11:48:57.726606|E|420|.23|0|420
A|SGN|20260120|11:48:57.726606|E|430|.23|0|430
A|SGN|20260120|11:48:57.726606|E|1000|.23|0|1000
A|SGN|20260120|11:49:05.088156|E|100|.2299|0|100
A|SGN|20260120|11:49:05.088749|E|48|.2299|0|48
A|SGN|20260120|11:49:05.144571|E|100|.2299|0|100
A|SGN|20260120|11:49:05.144571|E|52|.2299|0|52
A|SGN|20260120|11:49:05.144572|E|1368|.2299|0|1368
A|SGN|20260120|11:49:05.146404|E|900|.2299|0|900
A|SGN|20260120|11:49:05.146404|E|100|.2299|0|100
A|SGN|20260120|11:49:05.148268|E|100|.2299|0|100
A|SGN|20260120|11:49:05.148269|E|900|.2299|0|900
A|SGN|20260120|11:49:05.150175|E|100|.2299|0|100
A|SGN|20260120|11:49:05.150175|E|900|.2299|0|900
A|SGN|20260120|11:49:05.152025|E|900|.2299|0|900
A|SGN|20260120|11:49:05.152025|E|100|.2299|0|100
A|SGN|20260120|11:49:05.153605|E|100|.2299|0|100
A|SGN|20260120|11:49:05.153606|E|900|.2299|0|900
A|SGN|20260120|11:49:05.155159|E|100|.2299|0|100
A|SGN|20260120|11:49:05.155160|E|90|.2299|0|90
A|SGN|20260120|11:49:05.191329|E|100|.2299|0|100
A|SGN|20260120|11:49:05.192032|E|100|.2299|0|100
A|SGN|20260120|11:49:05.192657|E|793|.2299|0|793
A|SGN|20260120|11:49:05.192657|E|100|.2299|0|100
A|SGN|20260120|11:49:05.458703|E|900|.2299|0|900
A|SGN|20260120|11:49:05.458703|E|100|.2299|0|100
A|SGN|20260120|11:49:05.460549|E|100|.2299|0|100
A|SGN|20260120|11:49:05.460549|E|900|.2299|0|900
A|SGN|20260120|11:49:05.462117|E|100|.2299|0|100
A|SGN|20260120|11:49:05.462117|E|900|.2299|0|900
A|SGN|20260120|11:49:05.465529|E|100|.2299|0|100
A|SGN|20260120|11:49:05.465529|E|900|.2299|0|900
A|SGN|20260120|11:49:05.467415|E|900|.2299|0|900
A|SGN|20260120|11:49:05.467415|E|100|.2299|0|100
A|SGN|20260120|11:49:05.469587|E|900|.2299|0|900
A|SGN|20260120|11:49:05.469587|E|100|.2299|0|100
A|SGN|20260120|11:49:05.471472|E|100|.2299|0|100
A|SGN|20260120|11:49:05.471472|E|900|.2299|0|900
A|SGN|20260120|11:49:05.473684|E|100|.2299|0|100
A|SGN|20260120|11:49:05.473684|E|900|.2299|0|900
A|SGN|20260120|11:49:05.475279|E|100|.2299|0|100
A|SGN|20260120|11:49:05.475279|E|900|.2299|0|900
A|SGN|20260120|11:49:05.477164|E|100|.2299|0|100
A|SGN|20260120|11:49:05.477165|E|700|.2299|0|700
A|SGN|20260120|11:49:05.641827|E|100|.2299|0|100
A|SGN|20260120|11:49:05.641870|E|100|.2299|0|100
A|SGN|20260120|11:49:05.641871|E|100|.2299|0|100
A|SGN|20260120|11:49:05.642435|E|100|.2299|0|100
A|SGN|20260120|11:49:05.642436|E|2100|.2299|0|2100
A|SGN|20260120|11:49:05.653362|E|100|.2299|0|100
A|SGN|20260120|11:49:05.653411|E|100|.2299|0|100
A|SGN|20260120|11:49:05.653967|E|100|.2299|0|100
A|SGN|20260120|11:49:05.653968|E|700|.2299|0|700
A|SGN|20260120|11:49:05.686149|E|100|.2299|0|100
A|SGN|20260120|11:49:05.686181|E|300|.2299|0|300
A|SGN|20260120|11:49:05.686181|E|100|.2299|0|100
A|SGN|20260120|11:49:05.686725|E|100|.2299|0|100
A|SGN|20260120|11:49:05.686725|E|3400|.2299|0|3400
A|SGN|20260120|11:49:06.175019|E|100|.2299|0|100
A|SGN|20260120|11:49:06.199537|E|100|.2299|0|100
A|SGN|20260120|11:49:06.199537|E|900|.2299|0|900
A|SGN|20260120|11:49:06.201426|E|900|.2299|0|900
A|SGN|20260120|11:49:06.201426|E|100|.2299|0|100
A|SGN|20260120|11:49:06.203331|E|100|.2299|0|100
A|SGN|20260120|11:49:06.203331|E|900|.2299|0|900
A|SGN|20260120|11:49:06.205199|E|100|.2299|0|100
A|SGN|20260120|11:49:06.205199|E|900|.2299|0|900
A|SGN|20260120|11:49:06.207080|E|100|.2299|0|100
A|SGN|20260120|11:49:06.207080|E|900|.2299|0|900
A|SGN|20260120|11:49:06.208948|E|900|.2299|0|900
A|SGN|20260120|11:49:06.208948|E|100|.2299|0|100
A|SGN|20260120|11:49:06.210764|E|100|.2299|0|100
A|SGN|20260120|11:49:06.210764|E|900|.2299|0|900
A|SGN|20260120|11:49:06.212625|E|100|.2299|0|100
A|SGN|20260120|11:49:06.212626|E|900|.2299|0|900
A|SGN|20260120|11:49:06.214846|E|100|.2299|0|100
A|SGN|20260120|11:49:06.214846|E|900|.2299|0|900
A|SGN|20260120|11:49:06.217014|E|100|.2299|0|100
A|SGN|20260120|11:49:06.217014|E|900|.2299|0|900
A|SGN|20260120|11:49:06.948092|E|100|.2299|0|100
A|SGN|20260120|11:49:06.948633|E|100|.2299|0|100
A|SGN|20260120|11:49:06.948645|E|100|.2299|0|100
A|SGN|20260120|11:49:07.361304|E|100|.2299|0|100
A|SGN|20260120|11:49:07.361326|E|100|.2299|0|100
A|SGN|20260120|11:49:07.361327|E|600|.2299|0|600
A|SGN|20260120|11:49:07.361951|E|6249|.2299|0|6249
A|SGN|20260120|11:49:07.361951|E|100|.2299|0|100
A|SGN|20260120|11:49:11.997977|E|1416|.233|0|1416
A|SGN|20260120|11:49:12.248012|E|432|.233|0|432
A|SGN|20260120|11:49:12.464737|E|150|.233|0|150
A|SGN|20260120|11:49:23.403879|E|100|.24|0|100
A|SGN|20260120|11:49:44.655001|E|340|.236|0|340
A|SGN|20260120|11:49:44.695394|E|100|.236|0|100
A|SGN|20260120|11:49:49.816829|E|351|.236|0|351
A|SGN|20260120|11:50:03.706440|E|1757|.236|0|1757
A|SGN|20260120|11:50:06.383170|E|449|.2307|0|449
A|SGN|20260120|11:50:07.509307|E|100|.227|0|100
A|SGN|20260120|11:50:15.425371|S|100|.225|0|100
A|SGN|20260120|11:50:36.138305|E|100|.236|0|100
A|SGN|20260120|11:50:36.138305|E|163|.236|0|163
A|SGN|20260120|11:50:54.069027|E|1000|.2331|0|1000
A|SGN|20260120|11:50:56.753294|E|100|.2352|0|100
A|SGN|20260120|11:50:56.753328|E|100|.2352|0|100
A|SGN|20260120|11:50:56.753328|E|2500|.2352|0|2500
A|SGN|20260120|11:50:56.753910|E|771|.2352|0|771
A|SGN|20260120|11:50:56.753910|E|100|.2352|0|100
A|SGN|20260120|11:51:04.246828|E|10000|.24|0|10000
A|SGN|20260120|11:51:07.556933|E|248|.2386|0|248
A|SGN|20260120|11:51:08.515540|E|51|.2386|0|51
A|SGN|20260120|11:51:11.530594|E|400|.2388|0|400
A|SGN|20260120|11:51:18.810654|E|10|.2429|0|10
A|SGN|20260120|11:51:21.800828|E|10000|.245|0|10000
A|SGN|20260120|11:51:32.386885|E|100|.2454|0|100
A|SGN|20260120|11:51:36.130724|E|100|.2437|0|100
A|SGN|20260120|11:51:43.759999|E|1102|.2436|0|1102
A|SGN|20260120|11:51:48.435082|E|100|.2426|0|100
A|SGN|20260120|11:51:48.435150|E|100|.2426|0|100
A|SGN|20260120|11:51:48.435151|E|200|.2426|0|200
A|SGN|20260120|11:51:48.436050|E|820|.2426|0|820
A|SGN|20260120|11:51:48.436050|E|100|.2426|0|100
A|SGN|20260120|11:51:48.436590|E|100|.2426|0|100
A|SGN|20260120|11:51:48.436590|E|1020|.2426|0|1020
A|SGN|20260120|11:51:48.885053|E|100|.2426|0|100
A|SGN|20260120|11:51:48.885523|E|100|.2426|0|100
A|SGN|20260120|11:51:48.886157|E|100|.2426|0|100
A|SGN|20260120|11:51:48.886648|E|100|.2426|0|100
A|SGN|20260120|11:51:48.887204|E|100|.2426|0|100
A|SGN|20260120|11:51:48.887754|E|100|.2426|0|100
A|SGN|20260120|11:51:48.888252|E|6760|.2426|0|6760
A|SGN|20260120|11:51:48.888252|E|100|.2426|0|100
A|SGN|20260120|11:51:54.703869|E|5000|.24|0|5000
A|SGN|20260120|11:52:03.799536|E|100|.2409|0|100
A|SGN|20260120|11:52:03.800102|E|100|.2409|0|100
A|SGN|20260120|11:52:03.800115|E|100|.2409|0|100
A|SGN|20260120|11:52:04.741228|E|9|.2409|0|9
A|SGN|20260120|11:52:04.741228|E|100|.2409|0|100
A|SGN|20260120|11:52:10.181679|E|200|.2497|0|200
A|SGN|20260120|11:52:10.205770|E|392|.2499|0|392
A|SGN|20260120|11:52:10.276045|E|2100|.2499|0|2100
A|SGN|20260120|11:52:10.630780|E|8|.2499|0|8
A|SGN|20260120|11:52:11.092617|E|400|.25|0|400
A|SGN|20260120|11:52:11.092617|E|1000|.25|0|1000
A|SGN|20260120|11:52:11.092617|E|300|.25|0|300
A|SGN|20260120|11:52:11.092617|E|542|.25|0|542
A|SGN|20260120|11:52:13.087066|E|400|.2493|0|400
A|SGN|20260120|11:52:13.269260|E|200|.2493|0|200
A|SGN|20260120|11:52:13.269261|E|200|.2493|0|200
A|SGN|20260120|11:52:13.274668|E|100|.2493|0|100
A|SGN|20260120|11:52:13.276628|E|100|.2493|0|100
A|SGN|20260120|11:52:13.277978|E|100|.2493|0|100
A|SGN|20260120|11:52:13.410488|E|400|.2493|0|400
A|SGN|20260120|11:52:20.185276|E|250|.255|0|250
A|SGN|20260120|11:52:20.209515|E|700|.2588|0|700
A|SGN|20260120|11:52:20.224062|E|50|.2588|0|50
A|SGN|20260120|11:52:20.224062|E|950|.26|0|950
A|SGN|20260120|11:52:20.224099|E|50|.26|0|50
A|SGN|20260120|11:52:20.255789|S|100|.2622|0|100
A|SGN|20260120|11:52:20.371520|E|550|.27|0|550
A|SGN|20260120|11:52:23.139743|E|1000|.2625|0|1000
A|SGN|20260120|11:52:23.453939|S|100|.268|0|100
A|SGN|20260120|11:52:25.696410|E|500|.255|0|500
A|SGN|20260120|11:52:38.158800|E|100|.2574|0|100
A|SGN|20260120|11:52:38.158801|E|667|.2574|0|667
A|SGN|20260120|11:52:40.777770|S|100|.2596|0|100
A|SGN|20260120|11:52:41.478895|E|400|.2563|0|400
A|SGN|20260120|11:52:41.478895|E|600|.2563|0|600
A|SGN|20260120|11:52:41.483191|E|10|.2562|0|10
A|SGN|20260120|11:52:57.489758|S|100|.264|0|100
A|SGN|20260120|11:53:00.261559|E|1000|.266|0|1000
A|SGN|20260120|11:53:02.120439|E|624|.2646|0|624
A|SGN|20260120|11:53:02.120440|E|1829|.2646|0|1829
A|SGN|20260120|11:53:02.265304|E|100|.2638|0|100
A|SGN|20260120|11:53:02.265305|E|1081|.2638|0|1081
A|SGN|20260120|11:53:02.276332|E|100|.2638|0|100
A|SGN|20260120|11:53:02.276333|E|5464|.2638|0|5464
A|SGN|20260120|11:53:02.313935|E|1|.2633|0|1
A|SGN|20260120|11:53:04.551698|E|129|.2614|0|129
A|SGN|20260120|11:53:08.652048|E|100|.2601|0|100
A|SGN|20260120|11:53:09.850274|E|1000|.259|0|1000
A|SGN|20260120|11:53:13.913276|E|1244|.2569|0|1244
A|SGN|20260120|11:53:14.364812|E|700|.255|0|700
A|SGN|20260120|11:53:14.365306|E|216|.255|0|216
A|SGN|20260120|11:53:14.642654|E|1000|.2542|0|1000
A|SGN|20260120|11:53:14.642654|E|290|.2542|0|290
A|SGN|20260120|11:53:14.644547|E|200|.2542|0|200
A|SGN|20260120|11:53:14.743983|E|400|.2543|0|400
A|SGN|20260120|11:53:14.743984|E|69|.2542|0|69
A|SGN|20260120|11:53:14.747075|E|731|.2542|0|731
A|SGN|20260120|11:53:14.747097|E|400|.2542|0|400
A|SGN|20260120|11:53:14.747671|E|600|.2542|0|600
A|SGN|20260120|11:53:14.747671|E|2525|.2542|0|2525
A|SGN|20260120|11:53:14.874776|E|9000|.2542|0|9000
A|SGN|20260120|11:53:14.874776|E|1000|.2542|0|1000
A|SGN|20260120|11:53:14.876620|E|5153|.2542|0|5153
A|SGN|20260120|11:53:14.876620|E|1000|.2542|0|1000
A|SGN|20260120|11:53:16.135103|S|97|.2564|0|97
A|SGN|20260120|11:53:18.486313|S|221|.2573|0|221
A|SGN|20260120|11:53:18.696917|E|92|.2572|0|92
A|SGN|20260120|11:53:36.227832|E|38|.2662|0|38
A|SGN|20260120|11:53:42.975728|E|100|.2662|0|100
A|SGN|20260120|11:53:42.975770|E|100|.2662|0|100
A|SGN|20260120|11:53:42.976721|E|1006|.2662|0|1006
A|SGN|20260120|11:53:42.976721|E|100|.2662|0|100
A|SGN|20260120|11:53:42.977924|E|100|.2662|0|100
A|SGN|20260120|11:53:42.978983|E|100|.2662|0|100
A|SGN|20260120|11:53:42.979499|E|100|.2662|0|100
A|SGN|20260120|11:53:42.979513|E|100|.2662|0|100
A|SGN|20260120|11:53:42.979513|E|100|.2662|0|100
A|SGN|20260120|11:53:44.831601|E|100|.2685|0|100
A|SGN|20260120|11:53:45.991476|E|3407|.27|0|3407
A|SGN|20260120|11:53:46.283991|E|93|.27|0|93
A|SGN|20260120|11:53:49.631145|E|500|.272|0|500
A|SGN|20260120|11:53:55.996232|E|199|.2799|0|199
A|SGN|20260120|11:53:58.631369|E|100|.2774|0|100
A|SGN|20260120|11:53:58.631369|E|12|.2774|0|12
A|SGN|20260120|11:53:58.631403|E|100|.2774|0|100
A|SGN|20260120|11:53:58.631404|E|600|.2774|0|600
A|SGN|20260120|11:53:58.632095|E|100|.2774|0|100
A|SGN|20260120|11:53:58.632095|E|1212|.2774|0|1212
A|SGN|20260120|11:53:59.340243|E|10|.2749|0|10
A|SGN|20260120|11:54:01.066478|E|100|.2716|0|100
A|SGN|20260120|11:54:01.466255|E|100|.2729|0|100
A|SGN|20260120|11:54:01.466295|E|141|.2729|0|141
A|SGN|20260120|11:54:01.466295|E|100|.2729|0|100
A|SGN|20260120|11:54:01.469351|E|100|.2716|0|100
A|SGN|20260120|11:54:01.985737|E|5|.2701|0|5
A|SGN|20260120|11:54:03.291543|E|40|.2667|0|40
A|SGN|20260120|11:54:03.293349|E|100|.2662|0|100
A|SGN|20260120|11:54:03.293398|E|100|.2662|0|100
A|SGN|20260120|11:54:03.293398|E|300|.2662|0|300
A|SGN|20260120|11:54:03.293944|E|3900|.2662|0|3900
A|SGN|20260120|11:54:03.293944|E|100|.2662|0|100
A|SGN|20260120|11:54:05.837798|E|100|.2662|0|100
A|SGN|20260120|11:54:05.837798|E|1354|.2662|0|1354
A|SGN|20260120|11:54:05.847886|E|100|.2662|0|100
A|SGN|20260120|11:54:05.847887|E|800|.2662|0|800
A|SGN|20260120|11:54:06.333303|E|100|.2662|0|100
A|SGN|20260120|11:54:06.333334|E|300|.2662|0|300
A|SGN|20260120|11:54:06.333334|E|100|.2662|0|100
A|SGN|20260120|11:54:06.334308|E|1700|.2662|0|1700
A|SGN|20260120|11:54:06.334308|E|100|.2662|0|100
A|SGN|20260120|11:54:06.334863|E|100|.2662|0|100
A|SGN|20260120|11:54:06.334863|E|1102|.2662|0|1102
A|SGN|20260120|11:54:06.478896|E|100|.2662|0|100
A|SGN|20260120|11:54:06.478931|E|100|.2662|0|100
A|SGN|20260120|11:54:06.478932|E|200|.2662|0|200
A|SGN|20260120|11:54:06.479480|E|1499|.2662|0|1499
A|SGN|20260120|11:54:06.479480|E|100|.2662|0|100
A|SGN|20260120|11:54:06.877451|E|7|.2645|0|7
A|SGN|20260120|11:54:06.880760|E|600|.2639|0|600
A|SGN|20260120|11:54:12.147201|E|57|.2628|0|57
A|SGN|20260120|11:54:12.158195|E|43|.2628|0|43
A|SGN|20260120|11:54:12.158195|E|100|.2628|0|100
A|SGN|20260120|11:54:12.158196|E|100|.2628|0|100
A|SGN|20260120|11:54:12.158837|E|100|.2628|0|100
A|SGN|20260120|11:54:12.158838|E|100|.2628|0|100
A|SGN|20260120|11:54:12.158839|E|100|.2628|0|100
A|SGN|20260120|11:54:12.158840|E|57|.2628|0|57
A|SGN|20260120|11:54:12.531384|S|100|.264|0|100
A|SGN|20260120|11:54:13.014467|E|1|.2625|0|1
A|SGN|20260120|11:54:14.536604|E|392|.2683|0|392
A|SGN|20260120|11:54:14.938933|S|100|.2694|0|100
A|SGN|20260120|11:54:16.348173|S|100|.2728|0|100
A|SGN|20260120|11:54:16.971354|E|1500|.2709|0|1500
A|SGN|20260120|11:54:21.894815|E|300|.2692|0|300
A|SGN|20260120|11:54:21.894815|E|400|.2692|0|400
A|SGN|20260120|11:54:21.897620|E|400|.2692|0|400
A|SGN|20260120|11:54:21.897621|E|100|.2692|0|100
A|SGN|20260120|11:54:21.899797|E|134|.2692|0|134
A|SGN|20260120|11:54:37.242849|E|50|.266|0|50
A|SGN|20260120|11:54:37.242850|E|600|.266|0|600
A|SGN|20260120|11:54:37.242850|E|800|.266|0|800
A|SGN|20260120|11:54:38.250141|E|974|.2654|0|974
A|SGN|20260120|11:54:41.134280|S|100|.266|0|100
A|SGN|20260120|11:54:41.506127|E|100|.2654|0|100
A|SGN|20260120|11:54:41.533344|E|100|.2653|0|100
A|SGN|20260120|11:54:41.723793|S|100|.2662|0|100
A|SGN|20260120|11:54:42.953687|E|250|.27|0|250
A|SGN|20260120|11:54:42.953687|S|100|.27|0|100
A|SGN|20260120|11:54:43.570715|S|3|.27|0|3
A|SGN|20260120|11:54:43.584462|S|197|.27|0|197
A|SGN|20260120|11:54:43.973658|S|100|.2704|0|100
A|SGN|20260120|11:54:45.009319|E|100|.2721|0|100
A|SGN|20260120|11:54:45.227972|S|500|.2741|0|500
A|SGN|20260120|11:54:45.227973|S|100|.2741|0|100
A|SGN|20260120|11:54:46.661845|S|100|.2749|0|100
A|SGN|20260120|11:54:46.753743|S|100|.2761|0|100
A|SGN|20260120|11:54:46.959210|S|100|.276|0|100
A|SGN|20260120|11:54:47.521031|S|400|.2767|0|400
A|SGN|20260120|11:54:47.908089|S|100|.2767|0|100
A|SGN|20260120|11:54:47.908089|S|100|.2767|0|100
A|SGN|20260120|11:54:48.479860|E|1300|.28|0|1300
A|SGN|20260120|11:54:48.649611|S|9|.2789|0|9
A|SGN|20260120|11:54:48.699729|S|491|.2789|0|491
A|SGN|20260120|11:54:49.434747|E|100|.279|0|100
A|SGN|20260120|11:54:49.436236|S|100|.28|0|100
A|SGN|20260120|11:54:49.437092|E|500|.2789|0|500
A|SGN|20260120|11:54:49.437125|E|177|.2789|0|177
A|SGN|20260120|11:54:49.890256|S|100|.2815|0|100
A|SGN|20260120|11:54:50.347847|S|100|.2838|0|100
A|SGN|20260120|11:54:50.347847|S|100|.2838|0|100
A|SGN|20260120|11:54:50.936257|E|100|.2833|0|100
A|SGN|20260120|11:54:51.016659|S|100|.2849|0|100
A|SGN|20260120|11:54:51.974237|S|100|.2843|0|100
A|SGN|20260120|11:54:53.681779|S|100|.2823|0|100
A|SGN|20260120|11:54:53.889773|S|100|.2819|0|100
A|SGN|20260120|11:54:54.964036|E|3000|.28|0|3000
A|SGN|20260120|11:54:54.964036|E|400|.28|0|400
A|SGN|20260120|11:54:55.394942|S|100|.2808|0|100
A|SGN|20260120|11:54:56.778116|S|100|.282|0|100
A|SGN|20260120|11:54:57.042650|S|100|.2822|0|100
A|SGN|20260120|11:54:57.385005|S|100|.2825|0|100
A|SGN|20260120|11:54:58.304404|S|500|.2844|0|500
A|SGN|20260120|11:54:59.303125|S|100|.2861|0|100
A|SGN|20260120|11:54:59.840273|S|400|.2877|0|400
A|SGN|20260120|11:55:00.203875|E|12352|.2892|0|12352
A|SGN|20260120|11:55:00.315389|S|3000|.2894|0|3000
A|SGN|20260120|11:55:00.938906|S|100|.2884|0|100
A|SGN|20260120|11:55:00.943465|E|2000|.29|0|2000
A|SGN|20260120|11:55:01.449332|S|100|.2891|0|100
A|SGN|20260120|11:55:02.656879|E|100|.2886|0|100
A|SGN|20260120|11:55:03.545471|E|100|.2879|0|100
A|SGN|20260120|11:55:05.187771|S|100|.2874|0|100
A|SGN|20260120|11:55:07.100779|E|100|.2835|0|100
A|SGN|20260120|11:55:08.313354|E|5|.2802|0|5
A|SGN|20260120|11:55:09.574075|S|100|.2811|0|100
A|SGN|20260120|11:55:09.730982|S|4|.2824|0|4
A|SGN|20260120|11:55:10.364184|E|1|.2805|0|1
A|SGN|20260120|11:55:10.367173|E|100|.2803|0|100
A|SGN|20260120|11:55:10.367722|E|100|.2803|0|100
A|SGN|20260120|11:55:10.531172|S|100|.2821|0|100
A|SGN|20260120|11:55:11.430878|S|100|.2839|0|100
A|SGN|20260120|11:55:11.563059|E|100|.2825|0|100
A|SGN|20260120|11:55:12.795304|E|10000|.2844|0|10000
A|SGN|20260120|11:55:13.429909|S|3200|.2844|0|3200
A|SGN|20260120|11:55:13.508706|S|1|.2844|0|1
A|SGN|20260120|11:55:13.597728|S|799|.2844|0|799
A|SGN|20260120|11:55:14.541485|S|100|.2843|0|100
A|SGN|20260120|11:55:14.545156|E|500|.2844|0|500
A|SGN|20260120|11:55:15.030505|E|100|.2832|0|100
A|SGN|20260120|11:55:15.292703|E|100|.2824|0|100
A|SGN|20260120|11:55:19.304690|E|100|.2776|0|100
A|SGN|20260120|11:55:19.304691|E|282|.2776|0|282
A|SGN|20260120|11:55:19.669163|S|100|.2786|0|100
A|SGN|20260120|11:55:21.191048|S|100|.2816|0|100
A|SGN|20260120|11:55:23.543781|S|100|.2818|0|100
A|SGN|20260120|11:55:25.885993|S|100|.2804|0|100
A|SGN|20260120|11:55:29.242798|E|100|.2735|0|100
A|SGN|20260120|11:55:36.640396|E|100|.265|0|100
A|SGN|20260120|11:55:36.640396|E|1000|.265|0|1000
A|SGN|20260120|11:55:36.646176|E|8|.2645|0|8
A|SGN|20260120|11:55:37.992540|E|15|.2629|0|15
A|SGN|20260120|11:55:38.001076|E|200|.2628|0|200
A|SGN|20260120|11:55:38.038010|E|4694|.2627|0|4694
A|SGN|20260120|11:55:38.039645|E|25|.2624|0|25
A|SGN|20260120|11:55:38.386500|S|100|.2626|0|100
A|SGN|20260120|11:55:39.503066|E|1600|.26|0|1600
A|SGN|20260120|11:55:39.790453|S|100|.2621|0|100
A|SGN|20260120|11:55:49.746630|E|100|.2705|0|100
A|SGN|20260120|11:55:53.624276|S|20|.2709|0|20
A|SGN|20260120|11:56:02.615494|S|100|.2776|0|100
A|SGN|20260120|11:56:07.630229|E|1766|.2736|0|1766
A|SGN|20260120|11:56:07.675553|E|100|.2736|0|100
A|SGN|20260120|11:56:07.693167|E|4000|.2736|0|4000
A|SGN|20260120|11:56:07.693417|E|3134|.2736|0|3134
A|SGN|20260120|11:56:13.982420|E|100|.278|0|100
A|SGN|20260120|11:56:15.200378|S|1050|.27845|0|1050
A|SGN|20260120|11:56:23.372714|S|2596|.2755|0|2596
A|SGN|20260120|11:56:23.862663|E|200|.2745|0|200
A|SGN|20260120|11:56:24.515351|E|20|.2733|0|20
A|SGN|20260120|11:56:31.235892|E|2700|.2738|0|2700
A|SGN|20260120|11:56:31.246545|E|6300|.2738|0|6300
A|SGN|20260120|11:56:31.958078|S|200|.2742|0|200
A|SGN|20260120|11:56:35.627099|S|100|.274|0|100
A|SGN|20260120|11:56:36.454858|S|100|.274|0|100
A|SGN|20260120|11:56:37.570986|S|1404|.275|0|1404
A|SGN|20260120|11:56:37.806078|S|900|.2746|0|900
A|SGN|20260120|11:56:37.806151|S|900|.2746|0|900
A|SGN|20260120|11:56:39.021389|S|900|.2766|0|900
A|SGN|20260120|11:56:39.211678|S|600|.2766|0|600
A|SGN|20260120|11:56:39.213029|E|500|.2767|0|500
A|SGN|20260120|11:56:39.213029|E|50|.2767|0|50
A|SGN|20260120|11:56:40.117141|E|500|.2775|0|500
A|SGN|20260120|11:56:40.286020|S|1000|.2769|0|1000
A|SGN|20260120|11:56:47.637997|S|4000|.2755|0|4000
A|SGN|20260120|11:56:52.053167|S|100|.2751|0|100
A|SGN|20260120|11:56:52.420869|S|200|.2782|0|200
A|SGN|20260120|11:56:53.453915|S|600|.2782|0|600
A|SGN|20260120|11:56:54.698220|E|942|.2772|0|942
A|SGN|20260120|11:56:55.249493|E|400|.2772|0|400
A|SGN|20260120|11:56:56.246745|S|265|.2771|0|265
A|SGN|20260120|11:56:56.294756|S|16|.2771|0|16
A|SGN|20260120|11:56:56.439380|S|299|.2771|0|299
A|SGN|20260120|11:56:56.503712|E|8|.2768|0|8
A|SGN|20260120|11:57:05.123284|S|3420|.2771|0|3420
A|SGN|20260120|11:57:05.197169|E|3159|.2772|0|3159
A|SGN|20260120|11:57:05.984119|S|100|.2779|0|100
A|SGN|20260120|11:57:06.808798|E|50|.28|0|50
A|SGN|20260120|11:57:06.808798|E|50|.28|0|50
A|SGN|20260120|11:57:07.423859|S|100|.2816|0|100
A|SGN|20260120|11:57:08.601304|S|100|.284|0|100
A|SGN|20260120|11:57:09.567862|S|200|.2848|0|200
A|SGN|20260120|11:57:10.348237|E|500|.2811|0|500
A|SGN|20260120|11:57:10.348274|E|1000|.2811|0|1000
A|SGN|20260120|11:57:10.348274|E|500|.2811|0|500
A|SGN|20260120|11:57:10.348849|E|500|.2811|0|500
A|SGN|20260120|11:57:10.348849|E|2073|.2811|0|2073
A|SGN|20260120|11:57:17.892537|E|4|.276|0|4
A|SGN|20260120|11:57:27.170757|E|10|.2739|0|10
A|SGN|20260120|11:57:36.371496|E|10000|.2731|0|10000
A|SGN|20260120|11:57:37.998163|S|100|.2753|0|100
A|SGN|20260120|11:57:39.091863|E|11600|.276|0|11600
A|SGN|20260120|11:57:39.092634|E|24000|.276|0|24000
A|SGN|20260120|11:57:39.155103|E|241|.276|0|241
A|SGN|20260120|11:57:43.293167|E|38|.2713|0|38
A|SGN|20260120|11:57:43.722498|E|2|.271|0|2
A|SGN|20260120|11:57:50.765945|E|38|.27|0|38
A|SGN|20260120|11:57:55.324883|E|100|.2696|0|100
A|SGN|20260120|11:57:55.328466|E|100|.2696|0|100
A|SGN|20260120|11:57:55.331788|E|100|.2696|0|100
A|SGN|20260120|11:57:55.335037|E|100|.2696|0|100
A|SGN|20260120|11:57:55.338729|E|100|.2696|0|100
A|SGN|20260120|11:57:55.342142|E|100|.2696|0|100
A|SGN|20260120|11:57:55.345417|E|100|.2696|0|100
A|SGN|20260120|11:57:55.348881|E|100|.2696|0|100
A|SGN|20260120|11:57:55.351638|E|100|.2696|0|100
A|SGN|20260120|11:57:55.354408|E|100|.2696|0|100
A|SGN|20260120|11:57:55.357117|E|100|.2696|0|100
A|SGN|20260120|11:57:55.359915|E|100|.2696|0|100
A|SGN|20260120|11:57:55.362613|E|100|.2696|0|100
A|SGN|20260120|11:57:55.365455|E|100|.2696|0|100
A|SGN|20260120|11:57:55.368135|E|100|.2696|0|100
A|SGN|20260120|11:57:55.370782|E|100|.2696|0|100
A|SGN|20260120|11:57:55.373439|E|100|.2696|0|100
A|SGN|20260120|11:57:55.376174|E|100|.2696|0|100
A|SGN|20260120|11:57:55.378952|E|100|.2696|0|100
A|SGN|20260120|11:57:55.381662|E|100|.2696|0|100
A|SGN|20260120|11:57:55.384484|E|100|.2696|0|100
A|SGN|20260120|11:57:55.387186|E|100|.2696|0|100
A|SGN|20260120|11:57:55.390029|E|100|.2696|0|100
A|SGN|20260120|11:57:55.392684|E|100|.2696|0|100
A|SGN|20260120|11:57:58.696431|E|5|.2688|0|5
A|SGN|20260120|11:57:59.318930|E|5|.2675|0|5
A|SGN|20260120|11:57:59.318931|E|38|.2675|0|38
A|SGN|20260120|11:58:00.561001|E|1963|.267|0|1963
A|SGN|20260120|11:58:09.024627|E|900|.2646|0|900
A|SGN|20260120|11:58:09.025127|E|900|.2646|0|900
A|SGN|20260120|11:58:09.025591|E|900|.2646|0|900
A|SGN|20260120|11:58:09.026067|E|405|.2646|0|405
A|SGN|20260120|11:58:09.028840|E|4622|.2645|0|4622
A|SGN|20260120|11:58:10.222204|E|100|.2629|0|100
A|SGN|20260120|11:58:12.705096|E|7|.2574|0|7
A|SGN|20260120|11:58:12.708651|E|93|.2568|0|93
A|SGN|20260120|11:58:12.709270|E|2170|.2568|0|2170
A|SGN|20260120|11:58:13.706636|S|100|.2563|0|100
A|SGN|20260120|11:58:14.058581|E|7|.2552|0|7
A|SGN|20260120|11:58:14.060104|E|100|.2551|0|100
A|SGN|20260120|11:58:14.281241|S|100|.2564|0|100
A|SGN|20260120|11:58:14.653671|E|100|.2563|0|100
A|SGN|20260120|11:58:14.820957|S|100|.2599|0|100
A|SGN|20260120|11:58:15.191883|S|100|.2598|0|100
A|SGN|20260120|11:58:15.355777|E|100|.2582|0|100
A|SGN|20260120|11:58:15.392343|S|100|.2598|0|100
A|SGN|20260120|11:58:15.400323|S|100|.26|0|100
A|SGN|20260120|11:58:16.233163|S|100|.259|0|100
A|SGN|20260120|11:58:16.234413|S|100|.259|0|100
A|SGN|20260120|11:58:16.865564|S|100|.2609|0|100
A|SGN|20260120|11:58:17.380716|S|100|.2615|0|100
A|SGN|20260120|11:58:18.569052|E|100|.2606|0|100
A|SGN|20260120|11:58:18.569052|E|100|.2606|0|100
A|SGN|20260120|11:58:18.572585|E|100|.2606|0|100
A|SGN|20260120|11:58:18.575677|E|100|.2606|0|100
A|SGN|20260120|11:58:18.578387|E|100|.2606|0|100
A|SGN|20260120|11:58:18.581076|E|100|.2606|0|100
A|SGN|20260120|11:58:18.583753|E|100|.2606|0|100
A|SGN|20260120|11:58:18.586444|E|100|.2606|0|100
A|SGN|20260120|11:58:18.762683|S|100|.2618|0|100
A|SGN|20260120|11:58:21.178665|S|100|.2621|0|100
A|SGN|20260120|11:58:21.203376|S|900|.2628|0|900
A|SGN|20260120|11:58:21.203377|S|628|.2628|0|628
A|SGN|20260120|11:58:21.215829|S|900|.2628|0|900
A|SGN|20260120|11:58:21.215829|S|900|.2628|0|900
A|SGN|20260120|11:58:21.225048|S|72|.2628|0|72
A|SGN|20260120|11:58:22.093501|E|100|.2628|0|100
A|SGN|20260120|11:58:22.745128|S|800|.2635|0|800
A|SGN|20260120|11:58:23.267767|E|100|.2628|0|100
A|SGN|20260120|11:58:23.341469|S|100|.2642|0|100
A|SGN|20260120|11:58:23.395717|S|50|.2652|0|50
A|SGN|20260120|11:58:23.462774|S|50|.2652|0|50
A|SGN|20260120|11:58:25.536055|E|100|.2631|0|100
A|SGN|20260120|11:58:26.144360|E|100|.2636|0|100
A|SGN|20260120|11:58:27.590536|E|100|.2632|0|100
A|SGN|20260120|11:58:29.658017|E|592|.2613|0|592
A|SGN|20260120|11:58:29.658017|E|200|.2613|0|200
A|SGN|20260120|11:58:29.680031|E|10|.2611|0|10
A|SGN|20260120|11:58:30.546934|E|100|.2581|0|100
A|SGN|20260120|11:58:30.555172|E|62|.2579|0|62
A|SGN|20260120|11:58:31.429906|S|100|.259|0|100
A|SGN|20260120|11:58:32.148673|S|100|.26|0|100
A|SGN|20260120|11:58:39.265886|S|100|.2592|0|100
A|SGN|20260120|11:58:39.265887|S|100|.2592|0|100
A|SGN|20260120|11:58:39.359458|E|50|.26|0|50
A|SGN|20260120|11:58:40.512477|S|100|.2598|0|100
A|SGN|20260120|11:58:42.451223|E|100|.2592|0|100
A|SGN|20260120|11:58:48.939276|S|100|.2659|0|100
A|SGN|20260120|11:58:49.450830|E|100|.2651|0|100
A|SGN|20260120|11:58:50.085773|S|300|.2662|0|300
A|SGN|20260120|11:58:52.318737|S|100|.2651|0|100
A|SGN|20260120|11:58:52.937550|S|100|.2654|0|100
A|SGN|20260120|11:58:53.946871|S|100|.2654|0|100
A|SGN|20260120|11:58:54.777173|S|200|.2666|0|200
A|SGN|20260120|11:58:55.439750|S|100|.2672|0|100
A|SGN|20260120|11:58:56.155515|S|100|.268|0|100
A|SGN|20260120|11:58:56.960821|S|400|.2675|0|400
A|SGN|20260120|11:58:57.331603|E|100|.27|0|100
A|SGN|20260120|11:58:58.312192|S|100|.2701|0|100
A|SGN|20260120|11:58:59.180328|E|15|.2728|0|15
A|SGN|20260120|11:59:00.131344|S|200|.2723|0|200
A|SGN|20260120|11:59:01.900355|E|100|.2683|0|100
A|SGN|20260120|11:59:01.900398|E|100|.2683|0|100
A|SGN|20260120|11:59:01.900398|E|200|.2683|0|200
A|SGN|20260120|11:59:01.900976|E|100|.2683|0|100
A|SGN|20260120|11:59:01.900976|E|200|.2683|0|200
A|SGN|20260120|11:59:05.740628|S|1000|.272|0|1000
A|SGN|20260120|11:59:06.637576|S|200|.2738|0|200
A|SGN|20260120|11:59:07.789605|S|100|.2743|0|100
A|SGN|20260120|11:59:07.804448|E|5|.2749|0|5
A|SGN|20260120|11:59:07.806171|E|107|.275|0|107
A|SGN|20260120|11:59:07.816305|E|1459|.276|0|1459
A|SGN|20260120|11:59:09.402868|S|100|.2761|0|100
A|SGN|20260120|11:59:10.415794|E|100|.2728|0|100
A|SGN|20260120|11:59:10.415794|E|789|.2728|0|789
A|SGN|20260120|11:59:14.986600|E|43|.2736|0|43
A|SGN|20260120|11:59:15.962828|E|100|.2715|0|100
A|SGN|20260120|11:59:15.962877|E|100|.2715|0|100
A|SGN|20260120|11:59:15.962877|E|300|.2715|0|300
A|SGN|20260120|11:59:15.963635|E|100|.2715|0|100
A|SGN|20260120|11:59:15.963636|E|646|.2715|0|646
A|SGN|20260120|11:59:17.092471|S|100|.2727|0|100
A|SGN|20260120|11:59:23.343683|E|100|.2687|0|100
A|SGN|20260120|11:59:23.343738|E|800|.2687|0|800
A|SGN|20260120|11:59:23.343738|E|100|.2687|0|100
A|SGN|20260120|11:59:23.350407|E|100|.2679|0|100
A|SGN|20260120|11:59:28.012882|S|100|.269|0|100
A|SGN|20260120|11:59:31.592401|S|100|.2689|0|100
A|SGN|20260120|11:59:47.481540|E|7024|.2698|0|7024
A|SGN|20260120|11:59:47.641718|E|450|.2698|0|450
A|SGN|20260120|11:59:47.652635|E|5300|.2698|0|5300
A|SGN|20260120|11:59:47.771740|E|19900|.2698|0|19900
A|SGN|20260120|11:59:47.810828|E|15000|.2698|0|15000
A|SGN|20260120|11:59:47.999842|E|100|.2676|0|100
A|SGN|20260120|11:59:47.999843|E|66|.2676|0|66
A|SGN|20260120|11:59:48.025864|E|100|.2676|0|100
A|SGN|20260120|11:59:48.025864|E|934|.2676|0|934
A|SGN|20260120|11:59:48.059495|E|100|.2676|0|100
A|SGN|20260120|11:59:57.134435|S|300|.2698|0|300
A|SGN|20260120|11:59:57.138581|S|315|.2698|0|315
A|SGN|20260120|11:59:57.886882|S|285|.2698|0|285
A|SGN|20260120|11:59:57.891249|E|1000|.27|0|1000
A|SGN|20260120|11:59:58.005640|S|100|.2713|0|100
A|SGN|20260120|11:59:58.029941|E|750|.2715|0|750
A|SGN|20260120|11:59:59.034883|S|100|.2712|0|100
A|SGN|20260120|12:00:03.785253|E|100|.268|0|100
A|SGN|20260120|12:00:03.786539|E|1|.2678|0|1
A|SGN|20260120|12:00:03.789682|E|100|.2676|0|100
A|SGN|20260120|12:00:03.794461|E|100|.2676|0|100
A|SGN|20260120|12:00:04.545700|E|100|.2676|0|100
A|SGN|20260120|12:00:04.545751|E|100|.2676|0|100
A|SGN|20260120|12:00:04.545751|E|300|.2676|0|300
A|SGN|20260120|12:00:21.771986|E|10|.2641|0|10
A|SGN|20260120|12:00:22.449619|E|99|.264|0|99
A|SGN|20260120|12:00:22.596515|E|1887|.264|0|1887
A|SGN|20260120|12:00:22.605386|E|3|.2634|0|3
A|SGN|20260120|12:00:22.608047|E|100|.2632|0|100
A|SGN|20260120|12:00:22.608047|E|1|.2632|0|1
A|SGN|20260120|12:00:22.608115|E|100|.2632|0|100
A|SGN|20260120|12:00:22.608115|E|1439|.2632|0|1439
A|SGN|20260120|12:00:23.778483|E|103|.26|0|103
A|SGN|20260120|12:00:25.570485|E|120|.257|0|120
A|SGN|20260120|12:00:25.883952|E|1983|.257|0|1983
A|SGN|20260120|12:00:27.133951|S|100|.2604|0|100
A|SGN|20260120|12:00:30.867958|S|435|.2617|0|435
A|SGN|20260120|12:00:31.127083|S|65|.2617|0|65
A|SGN|20260120|12:00:39.383217|E|5000|.2501|0|5000
A|SGN|20260120|12:00:39.419283|E|900|.25|0|900
A|SGN|20260120|12:00:39.419283|E|100|.25|0|100
A|SGN|20260120|12:00:39.499043|E|700|.25|0|700
A|SGN|20260120|12:00:39.753702|E|6190|.25|0|6190
A|SGN|20260120|12:00:39.753702|E|100|.25|0|100
A|SGN|20260120|12:00:39.758348|E|100|.25|0|100
A|SGN|20260120|12:00:39.848245|E|100|.25|0|100
A|SGN|20260120|12:00:39.864441|E|100|.25|0|100
A|SGN|20260120|12:00:40.427967|E|100|.25|0|100
A|SGN|20260120|12:00:40.483311|E|100|.25|0|100
A|SGN|20260120|12:00:40.490870|E|100|.25|0|100
A|SGN|20260120|12:00:40.623513|E|100|.25|0|100
A|SGN|20260120|12:00:40.661468|E|100|.25|0|100
A|SGN|20260120|12:00:40.735221|E|88|.25|0|88
A|SGN|20260120|12:00:40.787544|E|937|.248|0|937
A|SGN|20260120|12:00:40.816188|E|50|.248|0|50
A|SGN|20260120|12:00:41.486934|E|1013|.248|0|1013
A|SGN|20260120|12:00:43.242860|S|100|.2566|0|100
A|SGN|20260120|12:00:43.678365|E|100|.2552|0|100
A|SGN|20260120|12:00:43.678933|E|100|.2552|0|100
A|SGN|20260120|12:00:43.679709|E|100|.2552|0|100
A|SGN|20260120|12:00:43.680262|E|100|.2552|0|100
A|SGN|20260120|12:00:43.720741|E|100|.2552|0|100
A|SGN|20260120|12:00:43.720793|E|100|.2552|0|100
A|SGN|20260120|12:00:43.720794|E|300|.2552|0|300
A|SGN|20260120|12:00:43.721330|E|3000|.2552|0|3000
A|SGN|20260120|12:00:43.721330|E|100|.2552|0|100
A|SGN|20260120|12:00:43.722326|E|100|.2552|0|100
A|SGN|20260120|12:00:43.722371|E|100|.2552|0|100
A|SGN|20260120|12:00:43.722371|E|200|.2552|0|200
A|SGN|20260120|12:00:43.722911|E|100|.2552|0|100
A|SGN|20260120|12:00:43.722911|E|2500|.2552|0|2500
A|SGN|20260120|12:00:43.726762|E|100|.2552|0|100
A|SGN|20260120|12:00:43.726762|E|1455|.2552|0|1455
A|SGN|20260120|12:00:43.834006|E|100|.2552|0|100
A|SGN|20260120|12:00:43.834006|E|1274|.2552|0|1274
A|SGN|20260120|12:00:43.969630|E|100|.2552|0|100
A|SGN|20260120|12:00:43.969677|E|100|.2552|0|100
A|SGN|20260120|12:00:43.969678|E|100|.2552|0|100
A|SGN|20260120|12:00:43.970220|E|100|.2552|0|100
A|SGN|20260120|12:00:43.970220|E|2000|.2552|0|2000
A|SGN|20260120|12:00:43.971163|E|100|.2552|0|100
A|SGN|20260120|12:00:43.971194|E|100|.2552|0|100
A|SGN|20260120|12:00:43.971727|E|100|.2552|0|100
A|SGN|20260120|12:00:43.971728|E|700|.2552|0|700
A|SGN|20260120|12:00:44.719938|E|100|.2508|0|100
A|SGN|20260120|12:00:44.719974|E|100|.2508|0|100
A|SGN|20260120|12:00:44.719974|E|400|.2508|0|400
A|SGN|20260120|12:01:02.299040|S|100|.2616|0|100
A|SGN|20260120|12:01:04.394374|S|100|.262|0|100
A|SGN|20260120|12:01:04.981234|S|72|.262|0|72
A|SGN|20260120|12:01:13.032759|E|400|.2582|0|400
A|SGN|20260120|12:01:26.323427|E|500|.2606|0|500
A|SGN|20260120|12:01:26.323427|E|100|.2606|0|100
A|SGN|20260120|12:01:26.333543|E|100|.2606|0|100
A|SGN|20260120|12:01:26.333543|E|138|.2606|0|138
A|SGN|20260120|12:01:35.214288|S|1|.2595|0|1
A|SGN|20260120|12:01:35.296537|S|10|.2595|0|10
A|SGN|20260120|12:01:35.384733|S|89|.2595|0|89
A|SGN|20260120|12:01:36.355657|E|25|.2623|0|25
A|SGN|20260120|12:01:36.834972|S|100|.2651|0|100
A|SGN|20260120|12:01:36.843924|S|200|.2644|0|200
A|SGN|20260120|12:01:38.128906|S|300|.2673|0|300
A|SGN|20260120|12:01:38.134007|S|100|.2674|0|100
A|SGN|20260120|12:01:39.531769|S|100|.2674|0|100
A|SGN|20260120|12:01:44.777315|E|100|.2671|0|100
A|SGN|20260120|12:01:45.029920|S|100|.2679|0|100
A|SGN|20260120|12:01:45.029921|S|100|.268|0|100
A|SGN|20260120|12:01:46.393865|S|1100|.2699|0|1100
A|SGN|20260120|12:01:50.572841|E|400|.2665|0|400
A|SGN|20260120|12:01:50.586640|E|229|.2665|0|229
A|SGN|20260120|12:01:50.586641|E|300|.2665|0|300
A|SGN|20260120|12:02:05.903605|S|900|.2715|0|900
A|SGN|20260120|12:02:06.023786|S|900|.2715|0|900
A|SGN|20260120|12:02:06.023904|S|300|.2715|0|300
A|SGN|20260120|12:02:06.024746|S|600|.2715|0|600
A|SGN|20260120|12:02:06.024747|S|1300|.2715|0|1300
A|SGN|20260120|12:02:07.641506|E|172|.2714|0|172
A|SGN|20260120|12:02:08.130844|E|100|.2721|0|100
A|SGN|20260120|12:02:13.398113|S|100|.2719|0|100
A|SGN|20260120|12:02:15.680407|E|100|.2693|0|100
A|SGN|20260120|12:02:18.963666|S|203|.2706|0|203
A|SGN|20260120|12:02:27.635292|E|25|.2698|0|25
A|SGN|20260120|12:02:31.085791|E|300|.268|0|300
A|SGN|20260120|12:02:38.475917|E|100|.2669|0|100
A|SGN|20260120|12:02:38.475967|E|100|.2669|0|100
A|SGN|20260120|12:02:38.475968|E|200|.2669|0|200
A|SGN|20260120|12:02:38.476816|E|100|.2669|0|100
A|SGN|20260120|12:02:42.909359|S|100|.271|0|100
A|SGN|20260120|12:02:44.539131|S|100|.2714|0|100
A|SGN|20260120|12:02:45.827871|S|10|.2714|0|10
A|SGN|20260120|12:02:45.840857|S|90|.2714|0|90
A|SGN|20260120|12:02:47.064852|S|200|.2714|0|200
A|SGN|20260120|12:02:48.521154|S|300|.2721|0|300
A|SGN|20260120|12:02:49.312340|S|100|.2734|0|100
A|SGN|20260120|12:02:51.098417|S|100|.2738|0|100
A|SGN|20260120|12:02:53.434363|S|300|.2745|0|300
A|SGN|20260120|12:02:55.729603|S|100|.2739|0|100
A|SGN|20260120|12:02:57.674979|S|400|.2739|0|400
A|SGN|20260120|12:03:00.016029|E|400|.267|0|400
A|SGN|20260120|12:03:00.068712|E|100|.267|0|100
A|SGN|20260120|12:03:00.068712|E|200|.267|0|200
A|SGN|20260120|12:03:00.068712|E|100|.267|0|100
A|SGN|20260120|12:03:00.076629|E|100|.267|0|100
A|SGN|20260120|12:03:00.076630|E|100|.267|0|100
A|SGN|20260120|12:03:00.076630|E|400|.267|0|400
A|SGN|20260120|12:03:00.076630|E|200|.267|0|200
A|SGN|20260120|12:03:00.076630|E|100|.267|0|100
A|SGN|20260120|12:03:01.948526|S|100|.2707|0|100
A|SGN|20260120|12:03:17.647586|E|181|.2696|0|181
A|SGN|20260120|12:03:17.732080|E|147|.2695|0|147
A|SGN|20260120|12:03:44.144356|E|5000|.268|0|5000
A|SGN|20260120|12:03:54.381853|E|30|.2694|0|30
A|SGN|20260120|12:04:06.662164|E|300|.2688|0|300
A|SGN|20260120|12:04:06.662189|E|100|.2688|0|100
A|SGN|20260120|12:04:06.662787|E|200|.2688|0|200
A|SGN|20260120|12:04:06.662787|E|300|.2688|0|300
A|SGN|20260120|12:04:06.663325|E|300|.2688|0|300
A|SGN|20260120|12:04:06.663325|E|100|.2688|0|100
A|SGN|20260120|12:04:06.675164|E|300|.2688|0|300
A|SGN|20260120|12:04:06.675199|E|200|.2688|0|200
A|SGN|20260120|12:04:06.675782|E|100|.2688|0|100
A|SGN|20260120|12:04:06.675782|E|100|.2688|0|100
A|SGN|20260120|12:04:14.259162|E|200|.2673|0|200
A|SGN|20260120|12:04:14.259207|E|100|.2673|0|100
A|SGN|20260120|12:04:14.259896|E|100|.2673|0|100
A|SGN|20260120|12:04:14.259897|E|99|.2673|0|99
A|SGN|20260120|12:04:15.835019|E|3391|.265|0|3391
A|SGN|20260120|12:04:15.835626|E|4570|.265|0|4570
A|SGN|20260120|12:04:15.882211|E|14990|.265|0|14990
A|SGN|20260120|12:04:16.148973|E|6807|.265|0|6807
A|SGN|20260120|12:04:16.586411|E|20000|.265|0|20000
A|SGN|20260120|12:04:16.894652|E|42|.265|0|42
A|SGN|20260120|12:04:17.588379|E|50|.2639|0|50
A|SGN|20260120|12:04:17.673580|E|250|.2632|0|250
A|SGN|20260120|12:04:17.718638|E|100|.263|0|100
A|SGN|20260120|12:04:18.235538|E|250|.262|0|250
A|SGN|20260120|12:04:18.243366|E|50|.261|0|50
A|SGN|20260120|12:04:18.693276|E|887|.26|0|887
A|SGN|20260120|12:04:21.524732|E|500|.2595|0|500
A|SGN|20260120|12:04:22.569381|E|50|.2566|0|50
A|SGN|20260120|12:04:26.007524|S|100|.2606|0|100
A|SGN|20260120|12:04:28.040330|S|300|.262|0|300
A|SGN|20260120|12:04:29.403863|E|4800|.263|0|4800
A|SGN|20260120|12:04:30.531543|S|100|.2629|0|100
A|SGN|20260120|12:04:32.100479|S|200|.2641|0|200
A|SGN|20260120|12:04:37.136796|S|400|.2652|0|400
A|SGN|20260120|12:04:38.990037|S|900|.2652|0|900
A|SGN|20260120|12:04:38.990839|S|800|.2652|0|800
A|SGN|20260120|12:04:39.720638|E|100|.2668|0|100
A|SGN|20260120|12:04:42.617771|E|1|.2658|0|1
A|SGN|20260120|12:04:42.617771|E|200|.2658|0|200
A|SGN|20260120|12:04:42.617788|E|200|.2658|0|200
A|SGN|20260120|12:04:42.618387|E|200|.2658|0|200
A|SGN|20260120|12:04:42.618388|E|500|.2658|0|500
A|SGN|20260120|12:04:42.618919|E|200|.2658|0|200
A|SGN|20260120|12:04:42.618920|E|300|.2658|0|300
A|SGN|20260120|12:04:43.071191|S|200|.2671|0|200
A|SGN|20260120|12:04:44.805255|S|100|.267|0|100
A|SGN|20260120|12:04:59.070465|E|100|.2619|0|100
A|SGN|20260120|12:04:59.070465|E|1|.2619|0|1
A|SGN|20260120|12:05:02.016409|E|100|.2635|0|100
A|SGN|20260120|12:05:02.017274|E|100|.2635|0|100
A|SGN|20260120|12:05:02.017297|E|100|.2635|0|100
A|SGN|20260120|12:05:02.060215|E|100|.2635|0|100
A|SGN|20260120|12:05:02.060215|E|600|.2635|0|600
A|SGN|20260120|12:05:11.426260|S|229|.2623|0|229
A|SGN|20260120|12:05:18.731171|S|500|.267|0|500
A|SGN|20260120|12:05:20.321966|S|900|.2698|0|900
A|SGN|20260120|12:05:20.322039|S|800|.2698|0|800
A|SGN|20260120|12:05:20.322592|S|100|.2698|0|100
A|SGN|20260120|12:05:20.322592|S|5000|.2698|0|5000
A|SGN|20260120|12:05:20.939829|E|8|.27|0|8
A|SGN|20260120|12:05:23.422201|S|200|.2701|0|200
A|SGN|20260120|12:05:24.456121|S|111|.2701|0|111
A|SGN|20260120|12:05:24.861051|S|189|.2701|0|189
A|SGN|20260120|12:05:25.955964|S|100|.271|0|100
A|SGN|20260120|12:05:27.076079|S|300|.2714|0|300
A|SGN|20260120|12:05:27.146514|S|300|.2714|0|300
A|SGN|20260120|12:05:29.956368|E|200|.2683|0|200
A|SGN|20260120|12:05:29.956825|E|100|.2683|0|100
A|SGN|20260120|12:05:29.957268|E|100|.2683|0|100
A|SGN|20260120|12:05:29.957268|E|1937|.2683|0|1937
A|SGN|20260120|12:05:31.508034|E|100|.2672|0|100
A|SGN|20260120|12:05:31.508498|E|100|.2672|0|100
A|SGN|20260120|12:05:48.035389|E|200|.2668|0|200
A|SGN|20260120|12:05:48.036310|E|200|.2668|0|200
A|SGN|20260120|12:05:59.681502|S|100|.2613|0|100
A|SGN|20260120|12:06:00.766905|S|100|.2621|0|100
A|SGN|20260120|12:06:01.426709|S|200|.262|0|200
A|SGN|20260120|12:06:04.538323|E|100|.2591|0|100
A|SGN|20260120|12:06:04.538364|E|100|.2591|0|100
A|SGN|20260120|12:06:04.538364|E|100|.2591|0|100
A|SGN|20260120|12:06:04.539384|E|10|.259|0|10
A|SGN|20260120|12:06:06.650765|S|100|.2602|0|100
A|SGN|20260120|12:06:06.650794|S|100|.2607|0|100
A|SGN|20260120|12:06:07.380359|S|100|.2635|0|100
A|SGN|20260120|12:06:07.891745|E|10|.2658|0|10
A|SGN|20260120|12:06:08.006435|S|900|.2637|0|900
A|SGN|20260120|12:06:14.199178|S|200|.268|0|200
A|SGN|20260120|12:06:16.139822|S|100|.2701|0|100
A|SGN|20260120|12:06:17.591679|S|400|.2703|0|400
A|SGN|20260120|12:06:18.822116|S|200|.2707|0|200
A|SGN|20260120|12:06:20.243654|S|100|.2706|0|100
A|SGN|20260120|12:06:21.276531|E|400|.2699|0|400
A|SGN|20260120|12:06:26.573243|E|156|.27|0|156
A|SGN|20260120|12:06:27.768145|S|100|.2702|0|100
A|SGN|20260120|12:06:30.106830|S|500|.2703|0|500
A|SGN|20260120|12:06:33.123880|E|303|.2701|0|303
A|SGN|20260120|12:06:48.281503|E|55|.269|0|55
A|SGN|20260120|12:06:49.064642|E|100|.2674|0|100
A|SGN|20260120|12:06:50.318621|E|100|.2674|0|100
A|SGN|20260120|12:06:50.318653|E|100|.2674|0|100
A|SGN|20260120|12:06:50.318654|E|100|.2674|0|100
A|SGN|20260120|12:06:50.319427|E|100|.2674|0|100
A|SGN|20260120|12:06:50.319427|E|1459|.2674|0|1459
A|SGN|20260120|12:06:56.178930|S|200|.2707|0|200
A|SGN|20260120|12:06:57.895078|S|100|.2714|0|100
A|SGN|20260120|12:06:58.762864|S|100|.2714|0|100
A|SGN|20260120|12:07:00.227396|S|900|.2714|0|900
A|SGN|20260120|12:07:15.633502|S|100|.2655|0|100
A|SGN|20260120|12:07:17.595494|S|100|.2672|0|100
A|SGN|20260120|12:07:43.237214|E|38|.2663|0|38
A|SGN|20260120|12:08:03.117910|S|500|.2659|0|500
A|SGN|20260120|12:08:04.537611|S|100|.2677|0|100
A|SGN|20260120|12:08:14.736548|S|100|.2672|0|100
A|SGN|20260120|12:08:16.602163|S|300|.268|0|300
A|SGN|20260120|12:08:34.628682|E|500|.2668|0|500
A|SGN|20260120|12:08:39.660367|E|276|.2646|0|276
A|SGN|20260120|12:08:39.750919|E|500|.2637|0|500
A|SGN|20260120|12:08:46.136152|E|200|.2627|0|200
A|SGN|20260120|12:08:50.929077|S|400|.2624|0|400
A|SGN|20260120|12:08:52.332324|E|200|.2623|0|200
A|SGN|20260120|12:08:52.332324|E|300|.2623|0|300
A|SGN|20260120|12:08:52.332349|E|200|.2623|0|200
A|SGN|20260120|12:08:52.332962|E|200|.2623|0|200
A|SGN|20260120|12:08:52.332962|E|100|.2623|0|100
A|SGN|20260120|12:08:52.332962|E|1100|.2623|0|1100
A|SGN|20260120|12:08:56.285783|E|56|.2623|0|56
A|SGN|20260120|12:08:56.285783|E|300|.2623|0|300
A|SGN|20260120|12:08:56.285784|E|1644|.2623|0|1644
A|SGN|20260120|12:08:56.287111|E|300|.2623|0|300
A|SGN|20260120|12:08:56.287111|E|756|.2623|0|756
A|SGN|20260120|12:09:00.718447|E|1000|.2642|0|1000
A|SGN|20260120|12:09:00.719859|S|200|.2644|0|200
A|SGN|20260120|12:09:01.453389|S|82|.2646|0|82
A|SGN|20260120|12:09:04.251540|S|18|.2646|0|18
A|SGN|20260120|12:09:06.203885|E|200|.2627|0|200
A|SGN|20260120|12:09:06.517264|E|26|.2627|0|26
A|SGN|20260120|12:09:11.664761|E|10|.2614|0|10
A|SGN|20260120|12:09:14.494165|E|100|.2604|0|100
A|SGN|20260120|12:09:14.495007|E|20|.2603|0|20
A|SGN|20260120|12:09:16.661745|E|302|.2598|0|302
A|SGN|20260120|12:09:18.432630|E|200|.26|0|200
A|SGN|20260120|12:09:19.360305|S|100|.2635|0|100
A|SGN|20260120|12:09:19.838984|E|8345|.262|0|8345
A|SGN|20260120|12:09:20.345629|S|300|.2643|0|300
A|SGN|20260120|12:09:22.170247|S|100|.2645|0|100
A|SGN|20260120|12:09:36.650860|E|1000|.2634|0|1000
A|SGN|20260120|12:09:38.932775|S|700|.2646|0|700
A|SGN|20260120|12:09:40.521231|S|100|.2646|0|100
A|SGN|20260120|12:09:42.851545|S|100|.2646|0|100
A|SGN|20260120|12:09:44.251184|S|100|.2646|0|100
A|SGN|20260120|12:09:47.133087|E|100|.26|0|100
A|SGN|20260120|12:10:03.595118|E|184|.2581|0|184
A|SGN|20260120|12:10:09.374359|S|100|.26|0|100
A|SGN|20260120|12:10:09.582246|S|100|.2599|0|100
A|SGN|20260120|12:10:16.201638|E|100|.2591|0|100
A|SGN|20260120|12:10:18.043227|E|500|.2588|0|500
A|SGN|20260120|12:10:27.998418|E|500|.2552|0|500
A|SGN|20260120|12:10:28.007138|E|100|.2544|0|100
A|SGN|20260120|12:10:28.007706|E|100|.2544|0|100
A|SGN|20260120|12:10:28.016102|E|100|.2544|0|100
A|SGN|20260120|12:10:28.016103|E|1652|.2544|0|1652
A|SGN|20260120|12:10:30.978856|E|1|.25|0|1
A|SGN|20260120|12:10:30.993155|E|40|.2489|0|40
A|SGN|20260120|12:10:33.144032|S|100|.248|0|100
A|SGN|20260120|12:10:33.964675|S|1400|.2467|0|1400
A|SGN|20260120|12:10:36.339584|E|100|.2455|0|100
A|SGN|20260120|12:10:36.851900|S|100|.2451|0|100
A|SGN|20260120|12:10:37.937901|E|2100|.2445|0|2100
A|SGN|20260120|12:10:38.022815|E|105|.2445|0|105
A|SGN|20260120|12:10:38.650869|S|100|.2453|0|100
A|SGN|20260120|12:10:38.982424|S|100|.2461|0|100
A|SGN|20260120|12:10:38.987783|E|86|.2453|0|86
A|SGN|20260120|12:10:41.666650|E|100|.24|0|100
A|SGN|20260120|12:10:41.666650|E|100|.24|0|100
A|SGN|20260120|12:10:41.667618|E|100|.24|0|100
A|SGN|20260120|12:10:41.668231|E|100|.24|0|100
A|SGN|20260120|12:10:41.668572|E|100|.24|0|100
A|SGN|20260120|12:10:41.669016|E|100|.24|0|100
A|SGN|20260120|12:10:41.669378|E|100|.24|0|100
A|SGN|20260120|12:10:41.669963|E|100|.24|0|100
A|SGN|20260120|12:10:41.670415|E|100|.24|0|100
A|SGN|20260120|12:10:41.670758|E|17|.24|0|17
A|SGN|20260120|12:10:41.816707|S|100|.2379|0|100
A|SGN|20260120|12:10:42.175463|E|100|.2389|0|100
A|SGN|20260120|12:10:45.564657|S|100|.2408|0|100
A|SGN|20260120|12:10:47.973197|E|100|.2418|0|100
A|SGN|20260120|12:10:48.719628|S|48|.2425|0|48
A|SGN|20260120|12:10:49.798931|E|100|.242|0|100
A|SGN|20260120|12:10:49.832105|E|400|.2408|0|400
A|SGN|20260120|12:10:49.876123|S|100|.242|0|100
A|SGN|20260120|12:10:55.304818|E|100|.243|0|100
A|SGN|20260120|12:10:55.304843|E|100|.243|0|100
A|SGN|20260120|12:10:55.304843|E|100|.243|0|100
A|SGN|20260120|12:10:55.305464|E|100|.243|0|100
A|SGN|20260120|12:10:55.305464|E|1250|.243|0|1250
A|SGN|20260120|12:10:58.136669|E|100|.244|0|100
A|SGN|20260120|12:11:04.993801|E|100|.2438|0|100
A|SGN|20260120|12:11:07.000556|E|1945|.2408|0|1945
A|SGN|20260120|12:11:07.278943|E|25|.2394|0|25
A|SGN|20260120|12:11:07.597551|E|500|.2371|0|500
A|SGN|20260120|12:11:08.192582|E|100|.2369|0|100
A|SGN|20260120|12:11:10.875809|E|100|.2367|0|100
A|SGN|20260120|12:11:17.116868|E|1000|.2361|0|1000
A|SGN|20260120|12:11:17.783100|E|100|.2346|0|100
A|SGN|20260120|12:11:18.523252|S|100|.2351|0|100
A|SGN|20260120|12:11:19.755209|S|100|.2352|0|100
A|SGN|20260120|12:11:19.965121|E|100|.2346|0|100
A|SGN|20260120|12:11:20.200522|S|100|.2351|0|100
A|SGN|20260120|12:11:20.648788|S|100|.2355|0|100
A|SGN|20260120|12:11:21.343683|S|100|.2361|0|100
A|SGN|20260120|12:11:22.106010|E|100|.2353|0|100
A|SGN|20260120|12:11:22.158526|S|100|.2359|0|100
A|SGN|20260120|12:11:22.437861|E|100|.2349|0|100
A|SGN|20260120|12:11:23.890761|E|100|.2354|0|100
A|SGN|20260120|12:11:23.904469|S|100|.2361|0|100
A|SGN|20260120|12:11:28.587307|E|300|.2349|0|300
A|SGN|20260120|12:11:28.587370|E|300|.2349|0|300
A|SGN|20260120|12:11:28.587370|E|400|.2349|0|400
A|SGN|20260120|12:11:31.053676|E|100|.2335|0|100
A|SGN|20260120|12:11:31.350931|S|100|.2329|0|100
A|SGN|20260120|12:11:34.029108|S|100|.2327|0|100
A|SGN|20260120|12:11:40.090733|E|100|.2355|0|100
A|SGN|20260120|12:11:42.599667|E|6|.2352|0|6
A|SGN|20260120|12:11:47.521261|S|100|.2334|0|100
A|SGN|20260120|12:11:47.521261|S|100|.2334|0|100
A|SGN|20260120|12:11:52.735588|E|100|.2306|0|100
A|SGN|20260120|12:11:55.840604|S|100|.2266|0|100
A|SGN|20260120|12:11:55.840604|S|100|.2267|0|100
A|SGN|20260120|12:11:57.705827|E|100|.2227|0|100
A|SGN|20260120|12:11:57.728861|E|600|.22|0|600
A|SGN|20260120|12:11:57.728861|E|1084|.22|0|1084
A|SGN|20260120|12:11:57.728861|E|10000|.22|0|10000
A|SGN|20260120|12:11:59.896625|E|100|.2191|0|100
A|SGN|20260120|12:12:00.707037|E|100|.2196|0|100
A|SGN|20260120|12:12:00.736441|E|100|.2194|0|100
A|SGN|20260120|12:12:00.736541|E|100|.2194|0|100
A|SGN|20260120|12:12:00.736541|E|755|.2194|0|755
A|SGN|20260120|12:12:00.737780|E|100|.2194|0|100
A|SGN|20260120|12:12:01.533130|S|100|.2206|0|100
A|SGN|20260120|12:12:03.048045|E|100|.2213|0|100
A|SGN|20260120|12:12:03.049279|E|500|.221|0|500
A|SGN|20260120|12:12:03.513762|S|100|.2226|0|100
A|SGN|20260120|12:12:07.033901|E|3600|.2215|0|3600
A|SGN|20260120|12:12:07.500873|E|100|.2222|0|100
A|SGN|20260120|12:12:08.785395|E|400|.2221|0|400
A|SGN|20260120|12:12:08.789628|E|200|.2221|0|200
A|SGN|20260120|12:12:08.792480|E|100|.2221|0|100
A|SGN|20260120|12:12:08.792480|E|200|.2221|0|200
A|SGN|20260120|12:12:09.153702|E|400|.2221|0|400
A|SGN|20260120|12:12:09.156558|E|200|.2221|0|200
A|SGN|20260120|12:12:09.159379|E|200|.2221|0|200
A|SGN|20260120|12:12:09.171646|E|100|.2221|0|100
A|SGN|20260120|12:12:09.173069|E|100|.2221|0|100
A|SGN|20260120|12:12:09.173069|E|200|.2221|0|200
A|SGN|20260120|12:12:09.256949|S|100|.2229|0|100
A|SGN|20260120|12:12:09.256950|S|100|.2234|0|100
A|SGN|20260120|12:12:12.820853|S|100|.2238|0|100
A|SGN|20260120|12:12:14.996486|S|100|.2259|0|100
A|SGN|20260120|12:12:15.006854|S|100|.229|0|100
A|SGN|20260120|12:12:18.788486|S|100|.2317|0|100
A|SGN|20260120|12:12:21.734422|E|100|.2319|0|100
A|SGN|20260120|12:12:21.735006|E|73|.2319|0|73
A|SGN|20260120|12:12:24.275396|E|25000|.2307|0|25000
A|SGN|20260120|12:12:25.025025|E|16|.2253|0|16
A|SGN|20260120|12:12:33.651097|S|100|.2278|0|100
A|SGN|20260120|12:12:34.507711|E|20626|.23|0|20626
A|SGN|20260120|12:12:34.604343|E|4374|.23|0|4374
A|SGN|20260120|12:12:35.823254|E|500|.2308|0|500
A|SGN|20260120|12:12:36.762292|E|100|.231|0|100
A|SGN|20260120|12:12:44.149639|S|3|.2305|0|3
A|SGN|20260120|12:12:45.620868|E|100|.2299|0|100
A|SGN|20260120|12:12:45.620943|E|100|.2299|0|100
A|SGN|20260120|12:12:45.620943|E|100|.2299|0|100
A|SGN|20260120|12:12:45.621893|E|100|.2299|0|100
A|SGN|20260120|12:12:45.621893|E|241|.2299|0|241
A|SGN|20260120|12:12:45.631395|E|100|.2299|0|100
A|SGN|20260120|12:12:45.631449|E|100|.2299|0|100
A|SGN|20260120|12:12:45.631449|E|300|.2299|0|300
A|SGN|20260120|12:12:45.632043|E|900|.2299|0|900
A|SGN|20260120|12:12:45.632043|E|100|.2299|0|100
A|SGN|20260120|12:12:45.632593|E|100|.2299|0|100
A|SGN|20260120|12:12:45.632594|E|2151|.2299|0|2151
A|SGN|20260120|12:12:51.687335|E|25000|.23|0|25000
A|SGN|20260120|12:12:51.687335|E|200|.23|0|200
A|SGN|20260120|12:12:51.694290|S|100|.2311|0|100
A|SGN|20260120|12:13:13.760119|E|50|.2211|0|50
A|SGN|20260120|12:13:17.142309|S|100|.2157|0|100
A|SGN|20260120|12:13:18.971717|S|100|.2128|0|100
A|SGN|20260120|12:13:19.422651|E|100|.2079|0|100
A|SGN|20260120|12:13:19.471205|S|100|.2058|0|100
A|SGN|20260120|12:13:19.472390|E|674|.2061|0|674
A|SGN|20260120|12:13:19.544003|E|100|.2048|0|100
A|SGN|20260120|12:13:21.183242|S|100|.2057|0|100
A|SGN|20260120|12:13:21.216890|E|17225|.2068|0|17225
A|SGN|20260120|12:13:21.569591|S|100|.2088|0|100
A|SGN|20260120|12:13:23.558246|S|100|.2083|0|100
A|SGN|20260120|12:13:24.355123|E|100|.2063|0|100
A|SGN|20260120|12:13:25.739636|E|100|.2073|0|100
A|SGN|20260120|12:13:25.985139|E|100|.2075|0|100
A|SGN|20260120|12:13:26.074102|E|100|.2077|0|100
A|SGN|20260120|12:13:26.594376|E|100|.2079|0|100
A|SGN|20260120|12:13:26.751361|S|100|.2089|0|100
A|SGN|20260120|12:13:27.404176|E|100|.2088|0|100
A|SGN|20260120|12:13:27.724080|S|100|.2093|0|100
A|SGN|20260120|12:13:27.724080|S|100|.2093|0|100
A|SGN|20260120|12:13:29.038814|E|100|.2079|0|100
A|SGN|20260120|12:13:32.384963|E|100|.2058|0|100
A|SGN|20260120|12:13:32.389093|E|100|.2056|0|100
A|SGN|20260120|12:13:32.389589|E|100|.2056|0|100
A|SGN|20260120|12:13:32.390061|E|100|.2056|0|100
A|SGN|20260120|12:13:32.390127|E|24|.2056|0|24
A|SGN|20260120|12:13:32.426476|E|100|.2042|0|100
A|SGN|20260120|12:13:32.427032|E|100|.2042|0|100
A|SGN|20260120|12:13:32.427492|E|100|.2042|0|100
A|SGN|20260120|12:13:32.427962|E|100|.2042|0|100
A|SGN|20260120|12:13:32.428760|E|100|.2042|0|100
A|SGN|20260120|12:13:32.429227|E|100|.2042|0|100
A|SGN|20260120|12:13:32.429851|E|100|.2042|0|100
A|SGN|20260120|12:13:32.430277|E|2200|.2042|0|2200
A|SGN|20260120|12:13:32.430277|E|100|.2042|0|100
A|SGN|20260120|12:13:34.278821|S|100|.2049|0|100
A|SGN|20260120|12:13:36.496059|E|100|.2018|0|100
A|SGN|20260120|12:13:39.213442|E|300|.202|0|300
A|SGN|20260120|12:13:39.229984|E|600|.202|0|600
A|SGN|20260120|12:13:39.316190|E|1100|.202|0|1100
A|SGN|20260120|12:13:39.360245|E|100|.2015|0|100
A|SGN|20260120|12:13:40.395854|S|39|.2052|0|39
A|SGN|20260120|12:13:40.881007|E|500|.2057|0|500
A|SGN|20260120|12:13:43.077815|E|168|.2031|0|168
A|SGN|20260120|12:13:50.001077|E|500|.205|0|500
A|SGN|20260120|12:13:50.005302|E|100|.2047|0|100
A|SGN|20260120|12:13:50.017703|E|1000|.2043|0|1000
A|SGN|20260120|12:13:51.823087|S|100|.2085|0|100
A|SGN|20260120|12:13:51.866795|E|1000|.21|0|1000
A|SGN|20260120|12:13:52.934758|E|100|.2061|0|100
A|SGN|20260120|12:14:01.637796|E|100|.2083|0|100
A|SGN|20260120|12:14:02.726436|E|1976|.2107|0|1976
A|SGN|20260120|12:14:02.801324|S|100|.2112|0|100
A|SGN|20260120|12:14:03.436281|E|100|.2104|0|100
A|SGN|20260120|12:14:06.853653|E|100|.2101|0|100
A|SGN|20260120|12:14:07.207639|S|100|.2112|0|100
A|SGN|20260120|12:14:07.207639|S|500|.2112|0|500
A|SGN|20260120|12:14:13.981733|E|3566|.2107|0|3566
A|SGN|20260120|12:14:17.227068|E|100|.21|0|100
A|SGN|20260120|12:14:17.227141|E|100|.21|0|100
A|SGN|20260120|12:14:17.378762|E|100|.21|0|100
A|SGN|20260120|12:14:17.378827|E|100|.21|0|100
A|SGN|20260120|12:14:17.379725|E|100|.21|0|100
A|SGN|20260120|12:14:17.430797|E|100|.21|0|100
A|SGN|20260120|12:14:17.430879|E|100|.21|0|100
A|SGN|20260120|12:14:17.981121|S|100|.2121|0|100
A|SGN|20260120|12:14:18.299985|E|33|.21|0|33
A|SGN|20260120|12:14:21.492586|S|100|.2122|0|100
A|SGN|20260120|12:14:21.897623|S|900|.2123|0|900
A|SGN|20260120|12:14:21.897696|S|28|.2123|0|28
A|SGN|20260120|12:14:22.691977|S|500|.2123|0|500
A|SGN|20260120|12:14:22.692283|S|372|.2123|0|372
A|SGN|20260120|12:14:22.845749|S|800|.2123|0|800
A|SGN|20260120|12:14:22.851986|S|500|.2123|0|500
A|SGN|20260120|12:14:22.851986|S|100|.2123|0|100
A|SGN|20260120|12:14:23.069456|S|900|.2123|0|900
A|SGN|20260120|12:14:23.070053|S|900|.2123|0|900
A|SGN|20260120|12:14:23.070065|S|69|.2123|0|69
A|SGN|20260120|12:14:23.077346|S|831|.2123|0|831
A|SGN|20260120|12:14:23.077922|S|100|.2123|0|100
A|SGN|20260120|12:14:24.907503|S|200|.2121|0|200
A|SGN|20260120|12:14:26.079794|S|100|.2121|0|100
A|SGN|20260120|12:14:28.804561|S|900|.2144|0|900
A|SGN|20260120|12:14:29.909794|S|900|.2144|0|900
A|SGN|20260120|12:14:29.909795|S|1200|.2144|0|1200
A|SGN|20260120|12:14:29.975131|E|1000|.2145|0|1000
A|SGN|20260120|12:14:30.691483|S|100|.2153|0|100
A|SGN|20260120|12:14:34.588686|E|2000|.2148|0|2000
A|SGN|20260120|12:14:35.327754|E|9661|.2131|0|9661
A|SGN|20260120|12:14:53.354613|E|100|.2102|0|100
A|SGN|20260120|12:14:53.355232|E|100|.2102|0|100
A|SGN|20260120|12:14:53.355773|E|100|.2102|0|100
A|SGN|20260120|12:14:53.356329|E|100|.2102|0|100
A|SGN|20260120|12:14:53.356824|E|1546|.2102|0|1546
A|SGN|20260120|12:14:53.356824|E|100|.2102|0|100
A|SGN|20260120|12:14:53.433266|E|100|.2102|0|100
A|SGN|20260120|12:14:53.433266|E|900|.2102|0|900
A|SGN|20260120|12:14:53.435155|E|900|.2102|0|900
A|SGN|20260120|12:14:53.435155|E|100|.2102|0|100
A|SGN|20260120|12:14:53.437105|E|854|.2102|0|854
A|SGN|20260120|12:14:53.437105|E|100|.2102|0|100
A|SGN|20260120|12:14:56.649353|E|300|.2087|0|300
A|SGN|20260120|12:14:56.649849|E|300|.2087|0|300
A|SGN|20260120|12:15:07.030164|E|223|.2089|0|223
A|SGN|20260120|12:15:07.862578|S|100|.2101|0|100
A|SGN|20260120|12:15:14.638299|S|30000|.212|0|30000
A|SGN|20260120|12:15:22.258744|E|600|.2145|0|600
A|SGN|20260120|12:15:40.777227|E|5842|.215|0|5842
A|SGN|20260120|12:15:41.369668|E|9158|.215|0|9158
A|SGN|20260120|12:15:50.266538|S|100|.2164|0|100
A|SGN|20260120|12:15:52.296892|S|100|.2187|0|100
A|SGN|20260120|12:15:55.584216|E|100|.2181|0|100
A|SGN|20260120|12:15:55.584258|E|100|.2181|0|100
A|SGN|20260120|12:15:55.584258|E|200|.2181|0|200
A|SGN|20260120|12:15:55.584888|E|100|.2181|0|100
A|SGN|20260120|12:15:55.584888|E|579|.2181|0|579
A|SGN|20260120|12:16:01.132646|S|100|.2187|0|100
A|SGN|20260120|12:16:04.155697|E|292|.2198|0|292
A|SGN|20260120|12:16:05.139862|S|700|.2199|0|700
A|SGN|20260120|12:16:07.073650|S|300|.2199|0|300
A|SGN|20260120|12:16:09.184070|S|100|.22|0|100
A|SGN|20260120|12:16:11.077212|S|100|.2201|0|100
A|SGN|20260120|12:16:13.450569|S|100|.2204|0|100
A|SGN|20260120|12:16:13.863058|E|400|.22|0|400
A|SGN|20260120|12:16:13.863745|E|400|.22|0|400
A|SGN|20260120|12:16:16.038505|E|200|.22|0|200
A|SGN|20260120|12:16:16.038567|E|400|.22|0|400
A|SGN|20260120|12:16:16.039150|E|1317|.22|0|1317
A|SGN|20260120|12:16:16.039150|E|400|.22|0|400
A|SGN|20260120|12:16:17.117796|E|100|.2199|0|100
A|SGN|20260120|12:16:24.364546|E|400|.2165|0|400
A|SGN|20260120|12:16:24.364547|E|667|.2165|0|667
A|SGN|20260120|12:16:24.366402|E|100|.2165|0|100
A|SGN|20260120|12:16:24.366402|E|400|.2165|0|400
A|SGN|20260120|12:16:24.368529|E|100|.2165|0|100
A|SGN|20260120|12:16:24.368529|E|400|.2165|0|400
A|SGN|20260120|12:16:24.371028|E|400|.2165|0|400
A|SGN|20260120|12:16:24.371028|E|100|.2165|0|100
A|SGN|20260120|12:16:24.373224|E|400|.2165|0|400
A|SGN|20260120|12:16:24.373224|E|100|.2165|0|100
A|SGN|20260120|12:16:24.375426|E|400|.2165|0|400
A|SGN|20260120|12:16:24.375427|E|100|.2165|0|100
A|SGN|20260120|12:16:24.377566|E|400|.2165|0|400
A|SGN|20260120|12:16:24.377566|E|100|.2165|0|100
A|SGN|20260120|12:16:24.379756|E|400|.2165|0|400
A|SGN|20260120|12:16:24.379756|E|100|.2165|0|100
A|SGN|20260120|12:16:24.381926|E|400|.2165|0|400
A|SGN|20260120|12:16:24.381927|E|100|.2165|0|100
A|SGN|20260120|12:16:24.383847|E|400|.2165|0|400
A|SGN|20260120|12:16:24.383848|E|100|.2165|0|100
A|SGN|20260120|12:16:24.385781|E|400|.2165|0|400
A|SGN|20260120|12:16:24.385782|E|100|.2165|0|100
A|SGN|20260120|12:16:24.388304|E|100|.2165|0|100
A|SGN|20260120|12:16:24.388304|E|400|.2165|0|400
A|SGN|20260120|12:16:24.390477|E|100|.2165|0|100
A|SGN|20260120|12:16:24.390477|E|400|.2165|0|400
A|SGN|20260120|12:16:24.392695|E|400|.2165|0|400
A|SGN|20260120|12:16:24.392695|E|100|.2165|0|100
A|SGN|20260120|12:16:24.394908|E|100|.2165|0|100
A|SGN|20260120|12:16:24.394908|E|400|.2165|0|400
A|SGN|20260120|12:16:24.396785|E|400|.2165|0|400
A|SGN|20260120|12:16:24.396786|E|100|.2165|0|100
A|SGN|20260120|12:16:24.398958|E|100|.2165|0|100
A|SGN|20260120|12:16:24.398958|E|400|.2165|0|400
A|SGN|20260120|12:16:24.401070|E|100|.2165|0|100
A|SGN|20260120|12:16:24.401070|E|400|.2165|0|400
A|SGN|20260120|12:16:24.403245|E|100|.2165|0|100
A|SGN|20260120|12:16:24.403245|E|400|.2165|0|400
A|SGN|20260120|12:16:24.405446|E|400|.2165|0|400
A|SGN|20260120|12:16:24.405446|E|100|.2165|0|100
A|SGN|20260120|12:16:24.407641|E|100|.2165|0|100
A|SGN|20260120|12:16:24.407641|E|400|.2165|0|400
A|SGN|20260120|12:16:24.409540|E|100|.2165|0|100
A|SGN|20260120|12:16:24.409540|E|400|.2165|0|400
A|SGN|20260120|12:16:24.411746|E|400|.2165|0|400
A|SGN|20260120|12:16:24.411746|E|100|.2165|0|100
A|SGN|20260120|12:16:24.413984|E|100|.2165|0|100
A|SGN|20260120|12:16:24.413984|E|400|.2165|0|400
A|SGN|20260120|12:16:24.417381|E|100|.2165|0|100
A|SGN|20260120|12:16:24.417381|E|400|.2165|0|400
A|SGN|20260120|12:16:24.419871|E|100|.2165|0|100
A|SGN|20260120|12:16:24.419871|E|400|.2165|0|400
A|SGN|20260120|12:16:24.421758|E|100|.2165|0|100
A|SGN|20260120|12:16:24.421758|E|400|.2165|0|400
A|SGN|20260120|12:16:24.424010|E|100|.2165|0|100
A|SGN|20260120|12:16:24.424010|E|400|.2165|0|400
A|SGN|20260120|12:16:24.426190|E|400|.2165|0|400
A|SGN|20260120|12:16:24.426191|E|100|.2165|0|100
A|SGN|20260120|12:16:24.428376|E|100|.2165|0|100
A|SGN|20260120|12:16:24.428376|E|400|.2165|0|400
A|SGN|20260120|12:16:24.430261|E|400|.2165|0|400
A|SGN|20260120|12:16:24.430261|E|100|.2165|0|100
A|SGN|20260120|12:16:24.432435|E|100|.2165|0|100
A|SGN|20260120|12:16:24.432435|E|400|.2165|0|400
A|SGN|20260120|12:16:24.434561|E|400|.2165|0|400
A|SGN|20260120|12:16:24.434561|E|100|.2165|0|100
A|SGN|20260120|12:16:24.436875|E|400|.2165|0|400
A|SGN|20260120|12:16:24.436876|E|100|.2165|0|100
A|SGN|20260120|12:16:24.439063|E|100|.2165|0|100
A|SGN|20260120|12:16:24.439063|E|400|.2165|0|400
A|SGN|20260120|12:16:24.441267|E|400|.2165|0|400
A|SGN|20260120|12:16:24.441267|E|100|.2165|0|100
A|SGN|20260120|12:16:24.443478|E|100|.2165|0|100
A|SGN|20260120|12:16:24.443478|E|400|.2165|0|400
A|SGN|20260120|12:16:24.445310|E|100|.2165|0|100
A|SGN|20260120|12:16:24.445310|E|400|.2165|0|400
A|SGN|20260120|12:16:24.447537|E|400|.2165|0|400
A|SGN|20260120|12:16:24.447538|E|100|.2165|0|100
A|SGN|20260120|12:16:24.449732|E|400|.2165|0|400
A|SGN|20260120|12:16:24.449732|E|100|.2165|0|100
A|SGN|20260120|12:16:24.451935|E|400|.2165|0|400
A|SGN|20260120|12:16:24.451935|E|100|.2165|0|100
A|SGN|20260120|12:16:24.454108|E|400|.2165|0|400
A|SGN|20260120|12:16:24.454108|E|100|.2165|0|100
A|SGN|20260120|12:16:24.456011|E|100|.2165|0|100
A|SGN|20260120|12:16:24.456011|E|400|.2165|0|400
A|SGN|20260120|12:16:24.458218|E|100|.2165|0|100
A|SGN|20260120|12:16:24.458218|E|400|.2165|0|400
A|SGN|20260120|12:16:26.168586|E|232|.2165|0|232
A|SGN|20260120|12:16:42.402374|S|1|.219|0|1
A|SGN|20260120|12:16:44.012695|E|1500|.22|0|1500
A|SGN|20260120|12:16:46.038246|S|100|.2202|0|100
A|SGN|20260120|12:16:48.103195|S|200|.2209|0|200
A|SGN|20260120|12:16:49.965439|S|200|.2209|0|200
A|SGN|20260120|12:16:50.735168|S|300|.2209|0|300
A|SGN|20260120|12:16:52.526872|S|400|.2213|0|400
A|SGN|20260120|12:16:53.907792|S|200|.2221|0|200
A|SGN|20260120|12:16:55.457591|S|600|.2221|0|600
A|SGN|20260120|12:17:01.809603|S|100|.2238|0|100
A|SGN|20260120|12:17:07.358214|E|700|.2234|0|700
A|SGN|20260120|12:17:07.358259|E|700|.2234|0|700
A|SGN|20260120|12:17:10.065211|E|104|.2216|0|104
A|SGN|20260120|12:17:13.715604|E|100|.2209|0|100
A|SGN|20260120|12:17:26.507040|S|100|.2239|0|100
A|SGN|20260120|12:17:33.869666|S|200|.2239|0|200
A|SGN|20260120|12:17:35.721127|S|200|.224|0|200
A|SGN|20260120|12:17:53.983490|E|100|.2217|0|100
A|SGN|20260120|12:17:53.983490|E|67|.2217|0|67
A|SGN|20260120|12:17:54.721778|E|46|.2206|0|46
A|SGN|20260120|12:17:56.976205|E|2102|.22|0|2102
A|SGN|20260120|12:17:57.008511|E|500|.2173|0|500
A|SGN|20260120|12:18:00.140328|E|200|.215|0|200
A|SGN|20260120|12:18:00.140938|E|100|.2143|0|100
A|SGN|20260120|12:18:00.141058|E|100|.2142|0|100
A|SGN|20260120|12:18:00.141182|E|100|.2141|0|100
A|SGN|20260120|12:18:00.878381|S|100|.214|0|100
A|SGN|20260120|12:18:02.049550|S|100|.2151|0|100
A|SGN|20260120|12:18:11.150349|S|100|.2119|0|100
A|SGN|20260120|12:18:12.502398|S|100|.2148|0|100
A|SGN|20260120|12:18:12.844422|S|200|.2141|0|200
A|SGN|20260120|12:18:13.723824|S|900|.216|0|900
A|SGN|20260120|12:18:17.227248|S|400|.216|0|400
A|SGN|20260120|12:18:21.597236|E|100|.2143|0|100
A|SGN|20260120|12:18:28.515450|S|100|.2165|0|100
A|SGN|20260120|12:18:33.225314|E|50|.2153|0|50
A|SGN|20260120|12:18:55.602884|E|100|.2127|0|100
A|SGN|20260120|12:18:55.602884|E|82|.2127|0|82
A|SGN|20260120|12:18:55.604503|E|18|.2127|0|18
A|SGN|20260120|12:18:55.604503|E|100|.2127|0|100
A|SGN|20260120|12:19:00.583620|E|3000|.21|0|3000
A|SGN|20260120|12:19:12.313075|E|100|.2106|0|100
A|SGN|20260120|12:19:14.676970|E|20|.21|0|20
A|SGN|20260120|12:19:14.709856|E|20|.208|0|20
A|SGN|20260120|12:19:57.705639|S|1100|.2091|0|1100
A|SGN|20260120|12:20:02.289751|S|200|.2099|0|200
A|SGN|20260120|12:20:03.294093|S|100|.2103|0|100
A|SGN|20260120|12:20:07.286981|S|700|.2126|0|700
A|SGN|20260120|12:20:09.250465|S|500|.2138|0|500
A|SGN|20260120|12:20:10.339832|S|100|.2137|0|100
A|SGN|20260120|12:20:14.776306|S|700|.2143|0|700
A|SGN|20260120|12:20:15.829159|S|100|.2151|0|100
A|SGN|20260120|12:20:17.307765|S|100|.2154|0|100
A|SGN|20260120|12:20:20.026846|S|900|.2171|0|900
A|SGN|20260120|12:20:20.027499|S|600|.2171|0|600
A|SGN|20260120|12:20:22.452684|S|100|.2192|0|100
A|SGN|20260120|12:20:26.522821|S|100|.2198|0|100
A|SGN|20260120|12:20:28.082245|S|200|.2198|0|200
A|SGN|20260120|12:20:28.116045|E|100|.22|0|100
A|SGN|20260120|12:20:41.248095|S|100|.2188|0|100
A|SGN|20260120|12:20:41.250340|S|543|.2212|0|543
A|SGN|20260120|12:20:41.250353|S|79|.2212|0|79
A|SGN|20260120|12:20:41.251280|S|272|.2212|0|272
A|SGN|20260120|12:20:41.260309|S|100|.2212|0|100
A|SGN|20260120|12:20:41.590112|S|206|.2212|0|206
A|SGN|20260120|12:20:43.174651|S|300|.2216|0|300
A|SGN|20260120|12:20:46.104463|S|300|.2216|0|300
A|SGN|20260120|12:20:48.030823|S|1300|.2221|0|1300
A|SGN|20260120|12:20:50.759447|S|200|.2229|0|200
A|SGN|20260120|12:21:11.971087|E|12|.22|0|12
A|SGN|20260120|12:21:12.168455|E|200|.2151|0|200
A|SGN|20260120|12:21:12.169098|E|200|.2151|0|200
A|SGN|20260120|12:21:26.105258|S|1000|.216|0|1000
A|SGN|20260120|12:21:27.051362|S|100|.2172|0|100
A|SGN|20260120|12:21:27.930357|S|400|.2173|0|400
A|SGN|20260120|12:21:35.374904|S|100|.2186|0|100
A|SGN|20260120|12:21:35.375731|S|100|.2191|0|100
A|SGN|20260120|12:21:38.979817|S|100|.2183|0|100
A|SGN|20260120|12:21:42.819094|S|100|.219|0|100
A|SGN|20260120|12:21:56.969791|E|10|.2172|0|10
A|SGN|20260120|12:22:00.529141|S|100|.2181|0|100
A|SGN|20260120|12:22:01.763279|S|100|.2199|0|100
A|SGN|20260120|12:22:01.763716|E|500|.22|0|500
A|SGN|20260120|12:22:03.804239|S|100|.2202|0|100
A|SGN|20260120|12:22:10.795889|E|2000|.2181|0|2000
A|SGN|20260120|12:22:14.012558|S|100|.2189|0|100
A|SGN|20260120|12:22:31.157325|S|100|.2188|0|100
A|SGN|20260120|12:22:38.064154|S|300|.2212|0|300
A|SGN|20260120|12:22:42.514773|S|500|.2217|0|500
A|SGN|20260120|12:22:44.306987|S|100|.2219|0|100
A|SGN|20260120|12:22:55.638326|S|100|.2202|0|100
A|SGN|20260120|12:23:00.866788|S|100|.2219|0|100
A|SGN|20260120|12:23:02.035568|S|100|.2222|0|100
A|SGN|20260120|12:23:05.214907|S|1|.2229|0|1
A|SGN|20260120|12:23:07.137801|S|46|.2229|0|46
A|SGN|20260120|12:23:07.193841|S|853|.2229|0|853
A|SGN|20260120|12:23:07.193920|S|300|.2229|0|300
A|SGN|20260120|12:23:07.195176|S|400|.2229|0|400
A|SGN|20260120|12:23:08.646216|S|12|.2231|0|12
A|SGN|20260120|12:23:08.864370|S|150|.2231|0|150
A|SGN|20260120|12:23:08.957180|S|38|.2231|0|38
A|SGN|20260120|12:23:08.968656|E|164|.224|0|164
A|SGN|20260120|12:23:08.969425|E|626|.224|0|626
A|SGN|20260120|12:23:09.027356|E|2210|.224|0|2210
A|SGN|20260120|12:23:09.976838|S|100|.2251|0|100
A|SGN|20260120|12:23:10.353645|S|100|.2262|0|100
A|SGN|20260120|12:23:10.534569|S|100|.2264|0|100
A|SGN|20260120|12:23:11.635331|S|300|.2273|0|300
A|SGN|20260120|12:23:12.899015|S|100|.2279|0|100
A|SGN|20260120|12:23:14.060234|S|1|.2287|0|1
A|SGN|20260120|12:23:16.413448|S|999|.2287|0|999
A|SGN|20260120|12:23:17.424144|E|14|.2286|0|14
A|SGN|20260120|12:23:19.936749|S|1100|.2287|0|1100
A|SGN|20260120|12:23:20.482188|E|400|.2289|0|400
A|SGN|20260120|12:23:43.836993|E|100|.2282|0|100
A|SGN|20260120|12:23:43.837030|E|100|.2282|0|100
A|SGN|20260120|12:23:43.837601|E|100|.2282|0|100
A|SGN|20260120|12:23:43.837602|E|361|.2282|0|361
A|SGN|20260120|12:23:45.018743|S|100|.2295|0|100
A|SGN|20260120|12:23:45.018743|S|400|.2295|0|400
A|SGN|20260120|12:23:45.018744|E|1000|.23|0|1000
A|SGN|20260120|12:23:53.969873|S|100|.2282|0|100
A|SGN|20260120|12:23:53.970378|E|762|.2285|0|762
A|SGN|20260120|12:23:53.970443|E|700|.2285|0|700
A|SGN|20260120|12:23:55.997209|E|250|.227|0|250
A|SGN|20260120|12:23:58.805424|E|1|.2241|0|1
A|SGN|20260120|12:23:58.805424|E|1|.2241|0|1
A|SGN|20260120|12:24:37.420835|S|100|.2298|0|100
A|SGN|20260120|12:24:38.942897|S|300|.2298|0|300
A|SGN|20260120|12:24:40.159974|S|100|.2299|0|100
A|SGN|20260120|12:24:40.565446|E|2300|.23|0|2300
A|SGN|20260120|12:24:41.648599|S|100|.2319|0|100
A|SGN|20260120|12:24:43.147626|S|100|.2326|0|100
A|SGN|20260120|12:24:45.722506|S|6|.2327|0|6
A|SGN|20260120|12:24:45.773713|S|794|.2327|0|794
A|SGN|20260120|12:24:47.071119|S|105|.2336|0|105
A|SGN|20260120|12:24:47.110388|S|12|.2336|0|12
A|SGN|20260120|12:24:47.538553|S|1083|.2336|0|1083
A|SGN|20260120|12:24:49.672970|E|1318|.2322|0|1318
A|SGN|20260120|12:25:10.119215|S|900|.2341|0|900
A|SGN|20260120|12:25:10.119993|S|900|.2341|0|900
A|SGN|20260120|12:25:10.119993|S|3600|.2341|0|3600
A|SGN|20260120|12:25:11.488659|E|162|.2336|0|162
A|SGN|20260120|12:25:11.985734|E|5|.2327|0|5
A|SGN|20260120|12:25:11.987262|E|100|.2321|0|100
A|SGN|20260120|12:25:17.464912|S|200|.234|0|200
A|SGN|20260120|12:25:18.455054|S|100|.2348|0|100
A|SGN|20260120|12:25:19.359402|S|100|.2341|0|100
A|SGN|20260120|12:25:21.255474|S|100|.2341|0|100
A|SGN|20260120|12:25:21.918592|E|2882|.234|0|2882
A|SGN|20260120|12:25:22.608139|S|100|.2349|0|100
A|SGN|20260120|12:25:23.409602|S|8|.2359|0|8
A|SGN|20260120|12:25:23.510882|S|1092|.2359|0|1092
A|SGN|20260120|12:25:25.795550|S|100|.2362|0|100
A|SGN|20260120|12:25:30.026999|E|9|.2341|0|9
A|SGN|20260120|12:25:30.026999|E|34|.2341|0|34
A|SGN|20260120|12:25:30.027000|E|29|.2341|0|29
A|SGN|20260120|12:25:30.490314|E|21|.2316|0|21
A|SGN|20260120|12:25:32.300823|E|200|.23|0|200
A|SGN|20260120|12:25:32.300881|E|200|.23|0|200
A|SGN|20260120|12:25:32.300882|E|200|.23|0|200
A|SGN|20260120|12:25:32.303010|E|200|.23|0|200
A|SGN|20260120|12:25:32.303010|E|1296|.23|0|1296
A|SGN|20260120|12:25:33.407401|S|100|.2321|0|100
A|SGN|20260120|12:25:37.955208|E|2000|.234|0|2000
A|SGN|20260120|12:25:42.026161|S|100|.2337|0|100
A|SGN|20260120|12:25:44.566426|S|100|.2366|0|100
A|SGN|20260120|12:25:46.290118|S|100|.2375|0|100
A|SGN|20260120|12:25:48.291747|S|100|.2375|0|100
A|SGN|20260120|12:25:57.780097|E|128|.234|0|128
A|SGN|20260120|12:26:02.870707|E|1797|.2347|0|1797
A|SGN|20260120|12:26:03.171241|E|1696|.2347|0|1696
A|SGN|20260120|12:26:05.319621|S|100|.236|0|100
A|SGN|20260120|12:26:06.588866|S|100|.2372|0|100
A|SGN|20260120|12:26:07.954384|S|500|.2376|0|500
A|SGN|20260120|12:26:07.954384|S|100|.2376|0|100
A|SGN|20260120|12:26:09.835738|S|100|.2376|0|100
A|SGN|20260120|12:26:10.676671|S|84|.2377|0|84
A|SGN|20260120|12:26:10.839168|S|816|.2377|0|816
A|SGN|20260120|12:26:10.839749|S|503|.2377|0|503
A|SGN|20260120|12:26:10.972533|S|397|.2377|0|397
A|SGN|20260120|12:26:11.244686|S|16|.2377|0|16
A|SGN|20260120|12:26:11.663715|S|20|.2377|0|20
A|SGN|20260120|12:26:11.962375|S|864|.2377|0|864
A|SGN|20260120|12:26:11.963307|S|900|.2377|0|900
A|SGN|20260120|12:26:11.963318|S|402|.2377|0|402
A|SGN|20260120|12:26:11.964637|S|498|.2377|0|498
A|SGN|20260120|12:26:11.965163|S|185|.2377|0|185
A|SGN|20260120|12:26:11.999862|S|143|.2377|0|143
A|SGN|20260120|12:26:12.071984|S|572|.2377|0|572
A|SGN|20260120|12:26:12.072512|S|100|.2377|0|100
A|SGN|20260120|12:26:14.575797|S|88|.2384|0|88
A|SGN|20260120|12:26:14.930574|S|312|.2384|0|312
A|SGN|20260120|12:26:15.615521|S|58|.2385|0|58
A|SGN|20260120|12:26:16.081749|S|142|.2385|0|142
A|SGN|20260120|12:26:16.829437|E|100|.2382|0|100
A|SGN|20260120|12:26:16.829437|E|100|.2382|0|100
A|SGN|20260120|12:26:18.379142|S|200|.2383|0|200
A|SGN|20260120|12:26:23.203661|S|100|.2372|0|100
A|SGN|20260120|12:26:23.881221|S|100|.2382|0|100
A|SGN|20260120|12:26:24.999912|S|100|.238|0|100
A|SGN|20260120|12:26:25.283079|E|334|.2384|0|334
A|SGN|20260120|12:26:30.169382|E|4|.2373|0|4
A|SGN|20260120|12:26:37.733514|E|300|.2349|0|300
A|SGN|20260120|12:26:37.733597|E|300|.2349|0|300
A|SGN|20260120|12:26:37.733598|E|100|.2349|0|100
A|SGN|20260120|12:26:37.735029|E|300|.2349|0|300
A|SGN|20260120|12:26:37.735029|E|1610|.2349|0|1610
A|SGN|20260120|12:26:39.144204|E|100|.2344|0|100
A|SGN|20260120|12:26:40.804082|E|500|.2341|0|500
A|SGN|20260120|12:27:06.711163|S|100|.2316|0|100
A|SGN|20260120|12:27:08.978855|S|100|.2315|0|100
A|SGN|20260120|12:27:10.534940|S|400|.2319|0|400
A|SGN|20260120|12:27:11.701296|S|100|.2319|0|100
A|SGN|20260120|12:27:13.515993|S|28|.2319|0|28
A|SGN|20260120|12:27:13.929902|S|72|.2319|0|72
A|SGN|20260120|12:27:57.030007|E|100|.2248|0|100
A|SGN|20260120|12:28:04.640712|E|100|.2234|0|100
A|SGN|20260120|12:28:06.643559|E|2000|.222|0|2000
A|SGN|20260120|12:28:14.485400|S|100|.2264|0|100
A|SGN|20260120|12:28:14.502470|E|2000|.227|0|2000
A|SGN|20260120|12:28:30.939137|S|100|.2276|0|100
A|SGN|20260120|12:28:33.358209|E|27|.2274|0|27
A|SGN|20260120|12:29:16.076074|S|900|.2208|0|900
A|SGN|20260120|12:29:16.076145|S|500|.2208|0|500
A|SGN|20260120|12:29:16.076669|S|700|.2208|0|700
A|SGN|20260120|12:29:16.076669|S|400|.2208|0|400
A|SGN|20260120|12:29:16.588673|S|100|.2231|0|100
A|SGN|20260120|12:29:23.615551|S|400|.223|0|400
A|SGN|20260120|12:29:37.131863|E|300|.2214|0|300
A|SGN|20260120|12:29:51.005081|S|100|.2229|0|100
A|SGN|20260120|12:29:52.815770|S|100|.2233|0|100
A|SGN|20260120|12:30:15.692585|S|100|.2246|0|100
A|SGN|20260120|12:30:16.803892|S|100|.2264|0|100
A|SGN|20260120|12:30:17.682695|S|100|.2273|0|100
A|SGN|20260120|12:30:26.418019|S|600|.2273|0|600
A|SGN|20260120|12:30:34.564820|E|100|.2203|0|100
A|SGN|20260120|12:30:34.564855|E|100|.2203|0|100
A|SGN|20260120|12:30:34.564855|E|800|.2203|0|800
A|SGN|20260120|12:30:34.565674|E|723|.2203|0|723
A|SGN|20260120|12:30:34.565674|E|100|.2203|0|100
A|SGN|20260120|12:30:37.012039|S|100|.223|0|100
A|SGN|20260120|12:31:16.150979|S|300|.2252|0|300
A|SGN|20260120|12:31:16.175087|S|100|.2256|0|100
A|SGN|20260120|12:31:26.567342|S|100|.2252|0|100
A|SGN|20260120|12:31:28.253798|S|200|.2253|0|200
A|SGN|20260120|12:31:30.703609|S|500|.2261|0|500
A|SGN|20260120|12:31:35.210218|S|10|.227|0|10
A|SGN|20260120|12:31:35.409160|S|290|.227|0|290
A|SGN|20260120|12:31:36.645598|S|100|.228|0|100
A|SGN|20260120|12:31:37.542081|S|100|.2284|0|100
A|SGN|20260120|12:31:39.208053|S|100|.2286|0|100
A|SGN|20260120|12:31:42.524697|S|100|.2296|0|100
A|SGN|20260120|12:31:52.157147|S|100|.2295|0|100
A|SGN|20260120|12:31:59.288333|E|100|.2287|0|100
A|SGN|20260120|12:32:05.452562|S|400|.2299|0|400
A|SGN|20260120|12:32:05.452816|E|2000|.23|0|2000
A|SGN|20260120|12:32:06.078944|E|10|.2304|0|10
A|SGN|20260120|12:32:06.941043|S|600|.2309|0|600
A|SGN|20260120|12:32:10.073974|S|100|.2314|0|100
A|SGN|20260120|12:32:11.751627|S|34|.2308|0|34
A|SGN|20260120|12:32:11.799587|S|66|.2308|0|66
A|SGN|20260120|12:32:12.567843|S|200|.2319|0|200
A|SGN|20260120|12:32:14.406253|S|100|.232|0|100
A|SGN|20260120|12:32:16.548018|S|100|.2333|0|100
A|SGN|20260120|12:32:17.523778|E|1|.2345|0|1
A|SGN|20260120|12:32:18.296773|S|5|.2345|0|5
A|SGN|20260120|12:32:19.075805|S|100|.2348|0|100
A|SGN|20260120|12:32:23.170608|S|100|.2373|0|100
A|SGN|20260120|12:32:25.351138|S|200|.2375|0|200
A|SGN|20260120|12:32:38.384468|S|200|.2375|0|200
A|SGN|20260120|12:32:39.460176|E|250|.238|0|250
A|SGN|20260120|12:32:39.537124|S|200|.2378|0|200
A|SGN|20260120|12:32:40.886780|S|100|.2384|0|100
A|SGN|20260120|12:32:41.984126|S|300|.2388|0|300
A|SGN|20260120|12:32:42.549775|S|200|.2387|0|200
A|SGN|20260120|12:32:43.603959|E|420|.239|0|420
A|SGN|20260120|12:32:43.613659|E|455|.239|0|455
A|SGN|20260120|12:32:43.613670|E|1570|.239|0|1570
A|SGN|20260120|12:32:43.635769|E|763|.239|0|763
A|SGN|20260120|12:32:44.001140|E|920|.239|0|920
A|SGN|20260120|12:32:44.319627|S|38|.2389|0|38
A|SGN|20260120|12:32:44.353297|S|5|.2389|0|5
A|SGN|20260120|12:32:44.357591|S|1|.2389|0|1
A|SGN|20260120|12:32:44.440831|S|56|.2389|0|56
A|SGN|20260120|12:32:44.442162|E|3636|.239|0|3636
A|SGN|20260120|12:32:47.214644|E|100|.2372|0|100
A|SGN|20260120|12:32:49.794463|S|100|.239|0|100
A|SGN|20260120|12:32:49.794463|E|10559|.239|0|10559
A|SGN|20260120|12:32:55.454507|S|200|.2389|0|200
A|SGN|20260120|12:32:56.462918|S|100|.2391|0|100
A|SGN|20260120|12:32:58.271030|S|100|.2396|0|100
A|SGN|20260120|12:32:58.376469|E|20|.24|0|20
A|SGN|20260120|12:32:59.597965|S|100|.24|0|100
A|SGN|20260120|12:33:01.216336|S|300|.2409|0|300
A|SGN|20260120|12:33:02.387597|S|300|.2419|0|300
A|SGN|20260120|12:33:03.603008|S|219|.2436|0|219
A|SGN|20260120|12:33:03.605377|S|81|.2436|0|81
A|SGN|20260120|12:33:04.992223|S|100|.2461|0|100
A|SGN|20260120|12:33:05.562318|S|100|.2489|0|100
A|SGN|20260120|12:33:06.923488|S|565|.2469|0|565
A|SGN|20260120|12:33:06.923519|S|301|.2469|0|301
A|SGN|20260120|12:33:06.923586|S|434|.2469|0|434
A|SGN|20260120|12:33:08.270651|S|100|.2489|0|100
A|SGN|20260120|12:33:08.661462|E|500|.2476|0|500
A|SGN|20260120|12:33:11.399788|E|1923|.2479|0|1923
A|SGN|20260120|12:33:11.419401|E|377|.2479|0|377
A|SGN|20260120|12:33:11.479146|E|1100|.2479|0|1100
A|SGN|20260120|12:33:11.491036|E|852|.2479|0|852
A|SGN|20260120|12:33:11.863686|E|815|.2479|0|815
A|SGN|20260120|12:33:11.872498|E|261|.2479|0|261
A|SGN|20260120|12:33:12.005563|E|252|.2479|0|252
A|SGN|20260120|12:33:12.009306|E|167|.2479|0|167
A|SGN|20260120|12:33:12.010392|E|1400|.2479|0|1400
A|SGN|20260120|12:33:12.051579|E|184|.2479|0|184
A|SGN|20260120|12:33:12.634985|S|100|.2497|0|100
A|SGN|20260120|12:33:12.639517|E|8|.25|0|8
A|SGN|20260120|12:33:13.593009|S|100|.2499|0|100
A|SGN|20260120|12:33:14.275901|S|200|.2504|0|200
A|SGN|20260120|12:33:14.495779|E|400|.2503|0|400
A|SGN|20260120|12:33:14.508120|E|1000|.2498|0|1000
A|SGN|20260120|12:33:15.760796|S|200|.25115|0|200
A|SGN|20260120|12:33:15.762889|S|400|.25115|0|400
A|SGN|20260120|12:33:16.448842|S|200|.25045|0|200
A|SGN|20260120|12:33:16.449480|S|280|.25045|0|280
A|SGN|20260120|12:33:16.777521|E|300|.249|0|300
A|SGN|20260120|12:33:16.840049|E|300|.249|0|300
A|SGN|20260120|12:33:16.840112|E|300|.249|0|300
A|SGN|20260120|12:33:16.840112|E|300|.249|0|300
A|SGN|20260120|12:33:16.840878|E|300|.249|0|300
A|SGN|20260120|12:33:16.840879|E|7530|.249|0|7530
A|SGN|20260120|12:33:17.146734|E|300|.249|0|300
A|SGN|20260120|12:33:17.146735|E|5000|.249|0|5000
A|SGN|20260120|12:33:17.513560|E|300|.249|0|300
A|SGN|20260120|12:33:17.513598|E|100|.249|0|100
A|SGN|20260120|12:33:17.514181|E|200|.249|0|200
A|SGN|20260120|12:33:17.514181|E|917|.249|0|917
A|SGN|20260120|12:33:19.087776|S|100|.2489|0|100
A|SGN|20260120|12:33:20.247197|S|100|.2495|0|100
A|SGN|20260120|12:33:20.256691|S|200|.2517|0|200
A|SGN|20260120|12:33:21.793250|S|900|.2522|0|900
A|SGN|20260120|12:33:21.793344|S|900|.2522|0|900
A|SGN|20260120|12:33:21.793412|S|900|.2522|0|900
A|SGN|20260120|12:33:21.793476|S|800|.2522|0|800
A|SGN|20260120|12:33:23.199010|S|200|.2539|0|200
A|SGN|20260120|12:33:24.472759|S|200|.2522|0|200
A|SGN|20260120|12:33:25.535433|S|100|.2529|0|100
A|SGN|20260120|12:33:30.576025|S|100|.2522|0|100
A|SGN|20260120|12:34:02.548908|E|300|.2419|0|300
A|SGN|20260120|12:34:02.549631|E|100|.2419|0|100
A|SGN|20260120|12:34:06.623830|E|50|.2414|0|50
A|SGN|20260120|12:34:13.961653|S|100|.2448|0|100
A|SGN|20260120|12:34:34.354921|E|2|.2438|0|2
A|SGN|20260120|12:34:34.354921|E|55|.2438|0|55
A|SGN|20260120|12:34:35.642616|E|100|.2438|0|100
A|SGN|20260120|12:34:35.642616|E|1|.2438|0|1
A|SGN|20260120|12:34:35.642616|E|45|.2438|0|45
A|SGN|20260120|12:34:39.287568|E|100|.2438|0|100
A|SGN|20260120|12:34:39.287622|E|100|.2438|0|100
A|SGN|20260120|12:34:39.288642|E|1178|.2438|0|1178
A|SGN|20260120|12:34:39.288642|E|100|.2438|0|100
A|SGN|20260120|12:34:39.301583|E|100|.2438|0|100
A|SGN|20260120|12:34:39.302188|E|100|.2438|0|100
A|SGN|20260120|12:34:39.302201|E|44|.2438|0|44
A|SGN|20260120|12:34:39.302267|E|56|.2438|0|56
A|SGN|20260120|12:34:39.302514|E|56|.2438|0|56
A|SGN|20260120|12:34:39.302658|E|44|.2438|0|44
A|SGN|20260120|12:34:39.302658|E|12|.2438|0|12
A|SGN|20260120|12:34:39.302721|E|88|.2438|0|88
A|SGN|20260120|12:34:39.302970|E|88|.2438|0|88
A|SGN|20260120|12:34:39.303168|E|12|.2438|0|12
A|SGN|20260120|12:34:39.473382|E|100|.2438|0|100
A|SGN|20260120|12:34:39.473901|E|100|.2438|0|100
A|SGN|20260120|12:34:39.473916|E|100|.2438|0|100
A|SGN|20260120|12:34:39.473916|E|336|.2438|0|336
A|SGN|20260120|12:34:39.475008|E|100|.2438|0|100
A|SGN|20260120|12:34:39.475073|E|100|.2438|0|100
A|SGN|20260120|12:34:39.475588|E|100|.2438|0|100
A|SGN|20260120|12:34:39.475588|E|1186|.2438|0|1186
A|SGN|20260120|12:34:40.427566|E|100|.2438|0|100
A|SGN|20260120|12:34:40.427567|E|418|.2438|0|418
A|SGN|20260120|12:34:40.440658|E|568|.2438|0|568
A|SGN|20260120|12:34:40.440658|E|100|.2438|0|100
A|SGN|20260120|12:34:49.413186|E|400|.2408|0|400
A|SGN|20260120|12:34:49.413186|E|300|.2408|0|300
A|SGN|20260120|12:34:53.275019|S|300|.2409|0|300
A|SGN|20260120|12:34:58.879531|S|300|.2436|0|300
A|SGN|20260120|12:35:03.187212|S|100|.2438|0|100
A|SGN|20260120|12:35:04.876401|S|1|.2465|0|1
A|SGN|20260120|12:35:09.626990|S|600|.2475|0|600
A|SGN|20260120|12:35:09.631179|E|500|.2485|0|500
A|SGN|20260120|12:35:14.194795|S|100|.2489|0|100
A|SGN|20260120|12:35:16.070193|S|600|.2499|0|600
A|SGN|20260120|12:35:18.455748|S|100|.2504|0|100
A|SGN|20260120|12:35:31.821014|S|100|.2504|0|100
A|SGN|20260120|12:35:32.751785|S|100|.251|0|100
A|SGN|20260120|12:35:33.531884|S|500|.251|0|500
A|SGN|20260120|12:35:35.219145|S|900|.251|0|900
A|SGN|20260120|12:35:35.219210|S|400|.251|0|400
A|SGN|20260120|12:35:35.220086|S|500|.251|0|500
A|SGN|20260120|12:35:35.220087|S|1100|.251|0|1100
A|SGN|20260120|12:35:36.760981|S|300|.2506|0|300
A|SGN|20260120|12:35:37.597097|S|100|.2543|0|100
A|SGN|20260120|12:35:37.727008|S|100|.2577|0|100
A|SGN|20260120|12:35:39.265459|S|200|.2583|0|200
A|SGN|20260120|12:35:39.542025|E|1000|.2577|0|1000
A|SGN|20260120|12:35:41.145757|S|100|.2573|0|100
A|SGN|20260120|12:35:43.469040|S|100|.2563|0|100
A|SGN|20260120|12:35:44.955499|S|200|.2564|0|200
A|SGN|20260120|12:35:46.284451|S|100|.2566|0|100
A|SGN|20260120|12:35:49.134241|S|400|.2565|0|400
A|SGN|20260120|12:35:51.465723|S|300|.257|0|300
A|SGN|20260120|12:35:55.154282|E|300|.2565|0|300
A|SGN|20260120|12:35:55.154343|E|221|.2565|0|221
A|SGN|20260120|12:35:56.538774|E|10|.2539|0|10
A|SGN|20260120|12:35:56.544560|E|800|.252|0|800
A|SGN|20260120|12:36:02.482811|S|100|.2588|0|100
A|SGN|20260120|12:36:04.454225|E|5357|.2562|0|5357
A|SGN|20260120|12:36:04.569553|E|3600|.2562|0|3600
A|SGN|20260120|12:36:05.012580|E|43|.2562|0|43
A|SGN|20260120|12:36:09.816520|S|300|.2588|0|300
A|SGN|20260120|12:36:11.306275|S|400|.2589|0|400
A|SGN|20260120|12:36:12.800494|S|200|.2598|0|200
A|SGN|20260120|12:36:12.801089|E|100|.26|0|100
A|SGN|20260120|12:36:12.801089|E|99|.26|0|99
A|SGN|20260120|12:36:12.801090|E|100|.26|0|100
A|SGN|20260120|12:36:15.888075|E|100|.2575|0|100
A|SGN|20260120|12:36:15.888891|E|100|.2575|0|100
A|SGN|20260120|12:36:15.889374|E|100|.2575|0|100
A|SGN|20260120|12:36:15.890163|E|100|.2575|0|100
A|SGN|20260120|12:36:15.890163|E|100|.2575|0|100
A|SGN|20260120|12:36:17.784613|E|5000|.2586|0|5000
A|SGN|20260120|12:36:18.222159|S|100|.2599|0|100
A|SGN|20260120|12:36:28.914793|S|400|.2601|0|400
A|SGN|20260120|12:36:30.122581|S|100|.2627|0|100
A|SGN|20260120|12:36:32.254050|S|500|.2636|0|500
A|SGN|20260120|12:36:36.644452|S|100|.2623|0|100
A|SGN|20260120|12:36:37.508886|S|900|.2623|0|900
A|SGN|20260120|12:36:37.968477|S|64|.2623|0|64
A|SGN|20260120|12:36:38.031475|S|836|.2623|0|836
A|SGN|20260120|12:36:38.033432|S|700|.2623|0|700
A|SGN|20260120|12:36:38.779809|E|1|.2621|0|1
A|SGN|20260120|12:36:39.448407|S|200|.2623|0|200
A|SGN|20260120|12:36:41.439872|S|300|.2623|0|300
A|SGN|20260120|12:36:43.001326|S|100|.2632|0|100
A|SGN|20260120|12:36:44.635005|S|700|.2649|0|700
A|SGN|20260120|12:36:46.124429|S|100|.2649|0|100
A|SGN|20260120|12:36:48.415395|S|100|.265|0|100
A|SGN|20260120|12:36:48.776903|E|1|.2684|0|1
A|SGN|20260120|12:36:52.132464|S|100|.2687|0|100
A|SGN|20260120|12:36:52.225055|E|5|.27|0|5
A|SGN|20260120|12:36:52.225055|E|300|.27|0|300
A|SGN|20260120|12:36:52.225058|E|100|.27|0|100
A|SGN|20260120|12:36:52.225058|E|10|.27|0|10
A|SGN|20260120|12:36:53.886388|S|100|.2687|0|100
A|SGN|20260120|12:36:54.924245|S|364|.2699|0|364
A|SGN|20260120|12:36:55.632155|E|205|.2686|0|205
A|SGN|20260120|12:37:02.410907|E|1|.2682|0|1
A|SGN|20260120|12:37:05.420441|E|50|.2695|0|50
A|SGN|20260120|12:37:07.711290|E|1|.2674|0|1
A|SGN|20260120|12:37:09.076625|E|1|.2683|0|1
A|SGN|20260120|12:37:10.296618|E|1|.2676|0|1
A|SGN|20260120|12:37:11.859856|S|836|.2699|0|836
A|SGN|20260120|12:37:12.704390|S|200|.2699|0|200
A|SGN|20260120|12:37:14.220573|S|200|.2699|0|200
A|SGN|20260120|12:37:16.018365|S|200|.2699|0|200
A|SGN|20260120|12:37:17.984796|S|100|.27|0|100
A|SGN|20260120|12:37:19.029579|E|380|.269|0|380
A|SGN|20260120|12:37:21.600825|E|400|.2695|0|400
A|SGN|20260120|12:37:22.635678|E|50|.27|0|50
A|SGN|20260120|12:37:22.635678|S|200|.27|0|200
A|SGN|20260120|12:37:23.851952|S|300|.2698|0|300
A|SGN|20260120|12:37:25.037332|S|300|.2726|0|300
A|SGN|20260120|12:37:25.758832|E|2|.274|0|2
A|SGN|20260120|12:37:26.694939|S|100|.2748|0|100
A|SGN|20260120|12:37:26.694939|S|100|.2748|0|100
A|SGN|20260120|12:37:26.979882|E|1|.2737|0|1
A|SGN|20260120|12:37:27.179661|E|100|.273|0|100
A|SGN|20260120|12:37:28.433931|S|100|.2725|0|100
A|SGN|20260120|12:37:30.209957|E|1|.2722|0|1
A|SGN|20260120|12:37:30.947726|S|100|.2735|0|100
A|SGN|20260120|12:37:32.875695|S|100|.2739|0|100
A|SGN|20260120|12:37:32.902896|S|900|.2747|0|900
A|SGN|20260120|12:37:32.902896|S|600|.2747|0|600
A|SGN|20260120|12:37:35.880452|E|67|.2722|0|67
A|SGN|20260120|12:37:36.381806|S|100|.2726|0|100
A|SGN|20260120|12:37:53.019956|E|26|.2689|0|26
A|SGN|20260120|12:37:53.081927|E|2100|.2686|0|2100
A|SGN|20260120|12:37:53.932848|E|2100|.2686|0|2100
A|SGN|20260120|12:37:54.663230|E|2100|.2686|0|2100
A|SGN|20260120|12:37:54.663308|E|600|.2686|0|600
A|SGN|20260120|12:37:54.664254|E|1000|.2686|0|1000
A|SGN|20260120|12:37:56.950718|E|50|.2675|0|50
A|SGN|20260120|12:37:57.919901|E|300|.26|0|300
A|SGN|20260120|12:37:57.919902|E|10|.26|0|10
A|SGN|20260120|12:37:57.919902|E|100|.26|0|100
A|SGN|20260120|12:37:57.920633|E|100|.26|0|100
A|SGN|20260120|12:37:57.921216|E|100|.26|0|100
A|SGN|20260120|12:37:57.921703|E|4|.26|0|4
A|SGN|20260120|12:37:57.939385|E|96|.26|0|96
A|SGN|20260120|12:37:57.939385|E|100|.26|0|100
A|SGN|20260120|12:37:57.939386|E|400|.26|0|400
A|SGN|20260120|12:37:57.954583|E|100|.26|0|100
A|SGN|20260120|12:37:57.954584|E|270|.26|0|270
A|SGN|20260120|12:37:59.086280|S|100|.2586|0|100
A|SGN|20260120|12:38:00.124591|S|100|.2596|0|100
A|SGN|20260120|12:38:01.777767|S|100|.2589|0|100
A|SGN|20260120|12:38:02.899729|E|100|.2591|0|100
A|SGN|20260120|12:38:02.912372|E|1|.2584|0|1
A|SGN|20260120|12:38:10.682503|S|100|.2643|0|100
A|SGN|20260120|12:38:11.640579|E|1|.2623|0|1
A|SGN|20260120|12:38:15.511688|E|1|.2627|0|1
A|SGN|20260120|12:38:15.559381|E|100|.2618|0|100
A|SGN|20260120|12:38:17.925054|S|100|.2639|0|100
A|SGN|20260120|12:38:21.541819|E|1|.2633|0|1
A|SGN|20260120|12:38:33.639658|E|1|.2605|0|1
A|SGN|20260120|12:38:35.691220|E|1|.2599|0|1
A|SGN|20260120|12:38:39.663053|E|50|.2584|0|50
A|SGN|20260120|12:38:43.431739|S|100|.2543|0|100
A|SGN|20260120|12:38:43.603399|E|100|.2524|0|100
A|SGN|20260120|12:38:43.603400|E|759|.2524|0|759
A|SGN|20260120|12:38:45.262153|E|1|.2489|0|1
A|SGN|20260120|12:38:45.327705|S|100|.2524|0|100
A|SGN|20260120|12:38:48.219771|S|100|.251|0|100
A|SGN|20260120|12:38:49.530609|E|890|.2524|0|890
A|SGN|20260120|12:38:49.530609|E|100|.2524|0|100
A|SGN|20260120|12:38:49.953069|S|100|.2513|0|100
A|SGN|20260120|12:38:50.871491|E|100|.2498|0|100
A|SGN|20260120|12:38:57.910478|E|1|.2476|0|1
A|SGN|20260120|12:38:58.647936|E|900|.247|0|900
A|SGN|20260120|12:38:58.647936|E|100|.247|0|100
A|SGN|20260120|12:38:58.649505|E|100|.247|0|100
A|SGN|20260120|12:38:58.649505|E|146|.247|0|146
A|SGN|20260120|12:38:58.696297|S|100|.2484|0|100
A|SGN|20260120|12:39:01.976077|E|5442|.25|0|5442
A|SGN|20260120|12:39:01.976105|E|5484|.25|0|5484
A|SGN|20260120|12:39:01.976178|E|4573|.25|0|4573
A|SGN|20260120|12:39:01.976524|E|3863|.25|0|3863
A|SGN|20260120|12:39:01.988758|E|9800|.25|0|9800
A|SGN|20260120|12:39:01.988825|E|424|.25|0|424
A|SGN|20260120|12:39:01.996934|E|2921|.25|0|2921
A|SGN|20260120|12:39:01.996962|E|2921|.25|0|2921
A|SGN|20260120|12:39:01.996995|E|2921|.25|0|2921
A|SGN|20260120|12:39:01.996996|E|2751|.25|0|2751
A|SGN|20260120|12:39:05.820045|S|100|.2521|0|100
A|SGN|20260120|12:39:06.081029|S|100|.2548|0|100
A|SGN|20260120|12:39:09.156960|S|200|.2539|0|200
A|SGN|20260120|12:39:10.600140|S|200|.255|0|200
A|SGN|20260120|12:39:11.532580|E|100|.255|0|100
A|SGN|20260120|12:39:11.533538|E|100|.255|0|100
A|SGN|20260120|12:39:11.533554|E|100|.255|0|100
A|SGN|20260120|12:39:11.533554|E|100|.255|0|100
A|SGN|20260120|12:39:11.539109|E|100|.255|0|100
A|SGN|20260120|12:39:11.539711|E|100|.255|0|100
A|SGN|20260120|12:39:11.539724|E|100|.255|0|100
A|SGN|20260120|12:39:11.539724|E|138|.255|0|138
A|SGN|20260120|12:39:11.650118|S|200|.2551|0|200
A|SGN|20260120|12:39:17.817854|S|100|.2523|0|100
A|SGN|20260120|12:39:21.037095|E|400|.2544|0|400
A|SGN|20260120|12:39:48.903916|S|100|.2565|0|100
A|SGN|20260120|12:39:50.350929|S|100|.2565|0|100
A|SGN|20260120|12:39:52.330520|S|100|.2572|0|100
A|SGN|20260120|12:39:53.596367|S|200|.2584|0|200
A|SGN|20260120|12:39:53.621457|E|600|.2586|0|600
A|SGN|20260120|12:39:54.927177|S|116|.2595|0|116
A|SGN|20260120|12:39:57.538434|S|84|.2595|0|84
A|SGN|20260120|12:40:02.466590|S|100|.2584|0|100
A|SGN|20260120|12:40:27.198347|E|1425|.2571|0|1425
A|SGN|20260120|12:40:27.209219|S|100|.2595|0|100
A|SGN|20260120|12:40:28.704102|S|900|.2589|0|900
A|SGN|20260120|12:40:29.004791|S|900|.2589|0|900
A|SGN|20260120|12:40:29.005603|S|900|.2589|0|900
A|SGN|20260120|12:40:34.127077|S|700|.2589|0|700
A|SGN|20260120|12:40:35.736460|S|900|.2599|0|900
A|SGN|20260120|12:40:36.297148|E|5000|.2619|0|5000
A|SGN|20260120|12:40:36.297149|S|500|.2619|0|500
A|SGN|20260120|12:40:40.669069|S|100|.2635|0|100
A|SGN|20260120|12:41:04.387189|E|500|.2529|0|500
A|SGN|20260120|12:41:04.387189|E|8200|.2529|0|8200
A|SGN|20260120|12:41:04.390014|E|127|.2529|0|127
A|SGN|20260120|12:41:38.316062|E|39|.259|0|39
A|SGN|20260120|12:41:41.154086|E|26463|.2555|0|26463
A|SGN|20260120|12:41:41.154086|E|100|.2555|0|100
A|SGN|20260120|12:41:41.154827|E|540|.2555|0|540
A|SGN|20260120|12:41:41.155793|E|100|.2552|0|100
A|SGN|20260120|12:41:58.617727|S|100|.256|0|100
A|SGN|20260120|12:41:59.458278|S|500|.2559|0|500
A|SGN|20260120|12:42:02.249089|S|100|.2585|0|100
A|SGN|20260120|12:42:05.296064|S|100|.2595|0|100
A|SGN|20260120|12:42:05.296135|E|3000|.2596|0|3000
A|SGN|20260120|12:42:05.296901|E|2921|.26|0|2921
A|SGN|20260120|12:42:05.301287|E|9079|.26|0|9079
A|SGN|20260120|12:42:08.406105|S|200|.2595|0|200
A|SGN|20260120|12:42:13.611383|S|100|.2603|0|100
A|SGN|20260120|12:42:14.734281|S|200|.2613|0|200
A|SGN|20260120|12:42:15.685734|S|1000|.2623|0|1000
A|SGN|20260120|12:42:16.671955|S|200|.2643|0|200
A|SGN|20260120|12:42:18.410410|S|200|.2651|0|200
A|SGN|20260120|12:42:21.988039|S|100|.2645|0|100
A|SGN|20260120|12:42:44.629871|E|100|.2561|0|100
A|SGN|20260120|12:42:44.644705|E|1|.2546|0|1
A|SGN|20260120|12:42:47.578689|E|100|.2543|0|100
A|SGN|20260120|12:42:47.578690|E|100|.2543|0|100
A|SGN|20260120|12:43:28.136872|E|15|.2537|0|15
A|SGN|20260120|12:43:34.852203|E|400|.2516|0|400
A|SGN|20260120|12:43:40.040768|E|170|.25|0|170
A|SGN|20260120|12:43:49.196356|E|300|.25|0|300
A|SGN|20260120|12:43:49.196356|E|100|.25|0|100
A|SGN|20260120|12:43:49.196375|E|100|.25|0|100
A|SGN|20260120|12:43:49.196375|E|100|.25|0|100
A|SGN|20260120|12:43:50.360419|E|500|.245|0|500
A|SGN|20260120|12:43:50.360419|E|1500|.245|0|1500
A|SGN|20260120|12:43:51.157878|S|100|.2468|0|100
A|SGN|20260120|12:44:26.062039|E|2057|.246|0|2057
A|SGN|20260120|12:44:27.347020|E|55|.245|0|55
A|SGN|20260120|12:44:36.308812|E|500|.24|0|500
A|SGN|20260120|12:44:36.339015|E|197|.238|0|197
A|SGN|20260120|12:44:36.410802|S|100|.2387|0|100
A|SGN|20260120|12:44:41.386269|S|100|.2393|0|100
A|SGN|20260120|12:44:48.043231|S|682|.2382|0|682
A|SGN|20260120|12:44:54.780121|E|4000|.2425|0|4000
A|SGN|20260120|12:44:55.073462|S|100|.245|0|100
A|SGN|20260120|12:45:02.600406|E|100|.2428|0|100
A|SGN|20260120|12:45:02.600447|E|100|.2428|0|100
A|SGN|20260120|12:45:02.600448|E|1100|.2428|0|1100
A|SGN|20260120|12:45:02.601908|E|100|.2428|0|100
A|SGN|20260120|12:45:02.601908|E|5397|.2428|0|5397
A|SGN|20260120|12:45:02.603588|E|100|.2427|0|100
A|SGN|20260120|12:45:02.603666|E|400|.2427|0|400
A|SGN|20260120|12:45:02.603666|E|100|.2427|0|100
A|SGN|20260120|12:45:02.604655|E|100|.2427|0|100
A|SGN|20260120|12:45:02.604656|E|6188|.2427|0|6188
A|SGN|20260120|12:45:05.050119|S|300|.2449|0|300
A|SGN|20260120|12:45:07.041635|S|200|.2463|0|200
A|SGN|20260120|12:45:07.874981|E|300|.2454|0|300
A|SGN|20260120|12:45:07.874981|E|1260|.2454|0|1260
A|SGN|20260120|12:45:09.087375|S|400|.2471|0|400
A|SGN|20260120|12:45:10.571494|S|100|.2476|0|100
A|SGN|20260120|12:45:11.833868|S|100|.2483|0|100
A|SGN|20260120|12:45:13.939377|S|900|.2499|0|900
A|SGN|20260120|12:45:13.940176|S|900|.2499|0|900
A|SGN|20260120|12:45:13.941918|S|200|.2499|0|200
A|SGN|20260120|12:45:15.182077|E|100|.2494|0|100
A|SGN|20260120|12:45:15.182134|E|100|.2494|0|100
A|SGN|20260120|12:45:15.182134|E|85|.2494|0|85
A|SGN|20260120|12:45:15.191985|E|100|.2481|0|100
A|SGN|20260120|12:45:20.405517|S|100|.2499|0|100
A|SGN|20260120|12:45:21.526148|S|300|.2501|0|300
A|SGN|20260120|12:45:23.110840|S|900|.251|0|900
A|SGN|20260120|12:45:23.110840|S|600|.251|0|600
A|SGN|20260120|12:45:25.066731|S|200|.2582|0|200
A|SGN|20260120|12:45:29.039185|S|500|.2578|0|500
A|SGN|20260120|12:45:29.043200|S|400|.2578|0|400
A|SGN|20260120|12:45:29.043306|S|200|.2578|0|200
A|SGN|20260120|12:45:29.044814|S|100|.2578|0|100
A|SGN|20260120|12:45:29.044814|S|700|.2578|0|700
A|SGN|20260120|12:45:30.637948|S|100|.2568|0|100
A|SGN|20260120|12:45:31.691490|S|200|.2578|0|200
A|SGN|20260120|12:45:33.805076|S|100|.2597|0|100
A|SGN|20260120|12:45:47.231184|E|100|.2579|0|100
A|SGN|20260120|12:45:57.816817|S|100|.2599|0|100
A|SGN|20260120|12:45:58.969263|S|400|.2599|0|400
A|SGN|20260120|12:46:09.498546|S|100|.2587|0|100
A|SGN|20260120|12:46:27.659684|S|100|.2599|0|100
A|SGN|20260120|12:46:28.716386|S|100|.2613|0|100
A|SGN|20260120|12:46:29.550002|S|90|.2652|0|90
A|SGN|20260120|12:46:30.630524|S|300|.2638|0|300
A|SGN|20260120|12:46:32.951226|S|92|.2589|0|92
A|SGN|20260120|12:46:52.015821|E|50|.2573|0|50
A|SGN|20260120|12:46:52.028082|E|100|.2572|0|100
A|SGN|20260120|12:46:54.547217|E|100|.2513|0|100
A|SGN|20260120|12:46:58.212405|E|100|.2517|0|100
A|SGN|20260120|12:47:09.609833|S|100|.2567|0|100
A|SGN|20260120|12:47:11.455168|E|100|.2555|0|100
A|SGN|20260120|12:47:13.536566|E|2100|.2557|0|2100
A|SGN|20260120|12:47:13.953946|E|2100|.2565|0|2100
A|SGN|20260120|12:47:13.954130|S|100|.2571|0|100
A|SGN|20260120|12:47:29.962073|E|1900|.2578|0|1900
A|SGN|20260120|12:47:59.417955|S|300|.259|0|300
A|SGN|20260120|12:48:00.647850|S|100|.2589|0|100
A|SGN|20260120|12:48:01.341012|S|100|.2599|0|100
A|SGN|20260120|12:48:01.365302|E|1000|.26|0|1000
A|SGN|20260120|12:48:01.365302|E|50|.26|0|50
A|SGN|20260120|12:48:01.365302|E|2000|.26|0|2000
A|SGN|20260120|12:48:02.798790|S|700|.2607|0|700
A|SGN|20260120|12:48:03.588813|E|3000|.2609|0|3000
A|SGN|20260120|12:48:03.947833|S|100|.2615|0|100
A|SGN|20260120|12:48:04.983516|S|100|.2626|0|100
A|SGN|20260120|12:48:04.987768|S|100|.2628|0|100
A|SGN|20260120|12:48:06.795286|S|100|.2638|0|100
A|SGN|20260120|12:48:07.677863|S|100|.2638|0|100
A|SGN|20260120|12:48:08.637738|S|400|.2632|0|400
A|SGN|20260120|12:48:08.883749|E|1500|.265|0|1500
A|SGN|20260120|12:48:09.683840|E|100|.2638|0|100
A|SGN|20260120|12:48:09.683841|E|741|.2638|0|741
A|SGN|20260120|12:48:09.712843|S|500|.2648|0|500
A|SGN|20260120|12:48:09.712843|S|900|.2648|0|900
A|SGN|20260120|12:48:10.123128|S|59|.2638|0|59
A|SGN|20260120|12:48:11.450662|S|200|.2648|0|200
A|SGN|20260120|12:48:21.118749|S|100|.2652|0|100
A|SGN|20260120|12:48:22.887814|S|5|.2654|0|5
A|SGN|20260120|12:48:23.220745|S|295|.2654|0|295
A|SGN|20260120|12:48:26.151688|E|100|.2635|0|100
A|SGN|20260120|12:48:26.151688|E|3669|.2635|0|3669
A|SGN|20260120|12:48:36.425401|S|7|.2634|0|7
A|SGN|20260120|12:48:38.447147|S|100|.2654|0|100
A|SGN|20260120|12:48:40.433279|S|300|.2686|0|300
A|SGN|20260120|12:48:40.434420|E|5|.2693|0|5
A|SGN|20260120|12:48:41.449742|S|100|.2699|0|100
A|SGN|20260120|12:48:41.698196|E|3798|.27|0|3798
A|SGN|20260120|12:48:42.764062|E|32|.2651|0|32
A|SGN|20260120|12:48:42.917211|E|100|.265|0|100
A|SGN|20260120|12:48:46.581379|E|2300|.2654|0|2300
A|SGN|20260120|12:48:46.581379|E|700|.2654|0|700
A|SGN|20260120|12:48:48.308014|E|10256|.2677|0|10256
A|SGN|20260120|12:49:01.877398|S|100|.2699|0|100
A|SGN|20260120|12:49:02.578392|S|100|.2699|0|100
A|SGN|20260120|12:49:03.497170|S|100|.2699|0|100
A|SGN|20260120|12:49:04.444554|S|100|.2699|0|100
A|SGN|20260120|12:49:06.173970|S|100|.269|0|100
A|SGN|20260120|12:49:07.811174|S|400|.2699|0|400
A|SGN|20260120|12:49:09.761904|S|200|.27|0|200
A|SGN|20260120|12:49:11.081681|S|200|.27|0|200
A|SGN|20260120|12:49:11.540316|S|100|.27|0|100
A|SGN|20260120|12:49:12.086710|E|200|.2693|0|200
A|SGN|20260120|12:49:13.060862|E|74|.2653|0|74
A|SGN|20260120|12:49:13.861444|E|100|.265|0|100
A|SGN|20260120|12:49:22.710693|E|100|.2599|0|100
A|SGN|20260120|12:49:22.710755|E|100|.2599|0|100
A|SGN|20260120|12:49:22.710755|E|200|.2599|0|200
A|SGN|20260120|12:49:22.711372|E|100|.2599|0|100
A|SGN|20260120|12:49:22.711373|E|3200|.2599|0|3200
A|SGN|20260120|12:49:22.712095|E|100|.2599|0|100
A|SGN|20260120|12:49:22.712156|E|200|.2599|0|200
A|SGN|20260120|12:49:22.712156|E|100|.2599|0|100
A|SGN|20260120|12:49:22.712754|E|100|.2599|0|100
A|SGN|20260120|12:49:22.712754|E|4600|.2599|0|4600
A|SGN|20260120|12:49:28.965697|E|100|.259|0|100
A|SGN|20260120|12:49:32.852051|E|100|.2506|0|100
A|SGN|20260120|12:49:33.675197|S|100|.2533|0|100
A|SGN|20260120|12:49:36.915158|E|100|.2538|0|100
A|SGN|20260120|12:49:42.633365|E|200|.2529|0|200
A|SGN|20260120|12:49:42.634152|E|200|.2529|0|200
A|SGN|20260120|12:49:42.634602|E|200|.2529|0|200
A|SGN|20260120|12:49:42.635083|E|200|.2529|0|200
A|SGN|20260120|12:49:42.635651|E|200|.2529|0|200
A|SGN|20260120|12:49:42.635651|E|1662|.2529|0|1662
A|SGN|20260120|12:49:42.637669|E|92|.2521|0|92
A|SGN|20260120|12:49:46.511273|E|5780|.25|0|5780
A|SGN|20260120|12:49:48.538197|E|1|.2494|0|1
A|SGN|20260120|12:49:52.147057|E|1010|.245|0|1010
A|SGN|20260120|12:49:56.567568|E|100|.2503|0|100
A|SGN|20260120|12:50:10.357098|E|6|.2436|0|6
A|SGN|20260120|12:50:13.465110|E|303|.2397|0|303
A|SGN|20260120|12:50:19.788317|S|4|.2439|0|4
A|SGN|20260120|12:50:23.407940|S|300|.2443|0|300
A|SGN|20260120|12:50:23.420410|E|3500|.2449|0|3500
A|SGN|20260120|12:50:26.716168|S|900|.2461|0|900
A|SGN|20260120|12:50:26.717346|S|900|.2461|0|900
A|SGN|20260120|12:50:26.717347|S|1200|.2461|0|1200
A|SGN|20260120|12:50:36.071418|E|100|.2438|0|100
A|SGN|20260120|12:50:44.422277|S|200|.2471|0|200
A|SGN|20260120|12:50:47.013436|E|100|.2466|0|100
A|SGN|20260120|12:50:51.299779|S|100|.2489|0|100
A|SGN|20260120|12:50:52.599267|S|500|.2495|0|500
A|SGN|20260120|12:50:54.136864|S|100|.2499|0|100
A|SGN|20260120|12:50:57.905122|E|100|.248|0|100
A|SGN|20260120|12:51:09.803190|S|100|.2496|0|100
A|SGN|20260120|12:51:09.803190|S|100|.2496|0|100
A|SGN|20260120|12:51:10.821031|S|100|.25|0|100
A|SGN|20260120|12:51:14.563801|E|100|.248|0|100
A|SGN|20260120|12:51:55.883366|E|3|.24|0|3
A|SGN|20260120|12:52:02.890287|E|100|.2358|0|100
A|SGN|20260120|12:52:02.890288|E|12882|.2358|0|12882
A|SGN|20260120|12:52:03.619449|E|100|.2358|0|100
A|SGN|20260120|12:52:03.619449|E|100|.2358|0|100
A|SGN|20260120|12:52:03.621623|E|100|.2358|0|100
A|SGN|20260120|12:52:03.621623|E|100|.2358|0|100
A|SGN|20260120|12:52:03.639292|E|50|.2358|0|50
A|SGN|20260120|12:52:05.603584|E|374|.2365|0|374
A|SGN|20260120|12:52:18.765538|E|10|.23|0|10
A|SGN|20260120|12:52:18.765538|E|390|.23|0|390
A|SGN|20260120|12:52:18.765666|E|100|.23|0|100
A|SGN|20260120|12:52:18.765666|E|10|.23|0|10
A|SGN|20260120|12:52:22.674761|S|100|.23|0|100
A|SGN|20260120|12:52:27.668040|E|177|.2316|0|177
A|SGN|20260120|12:52:27.702588|E|23|.2316|0|23
A|SGN|20260120|12:52:27.702589|E|200|.2316|0|200
A|SGN|20260120|12:52:27.703237|E|148|.2316|0|148
A|SGN|20260120|12:52:38.329727|E|538|.2316|0|538
A|SGN|20260120|12:52:53.353034|S|100|.2338|0|100
A|SGN|20260120|12:52:56.197332|S|100|.2334|0|100
A|SGN|20260120|12:52:57.975531|S|100|.2338|0|100
A|SGN|20260120|12:53:02.344819|S|200|.2349|0|200
A|SGN|20260120|12:53:04.118889|S|300|.2362|0|300
A|SGN|20260120|12:53:05.771721|S|900|.2371|0|900
A|SGN|20260120|12:53:05.771793|S|900|.2371|0|900
A|SGN|20260120|12:53:05.771793|S|800|.2371|0|800
A|SGN|20260120|12:53:05.773447|S|900|.2371|0|900
A|SGN|20260120|12:53:05.773448|S|500|.2371|0|500
A|SGN|20260120|12:53:06.542502|S|100|.2385|0|100
A|SGN|20260120|12:53:06.978295|S|300|.2384|0|300
A|SGN|20260120|12:53:09.513838|S|100|.2385|0|100
A|SGN|20260120|12:53:11.897332|S|100|.2383|0|100
A|SGN|20260120|12:53:14.117257|S|300|.2375|0|300
A|SGN|20260120|12:53:23.868435|E|130|.2335|0|130
A|SGN|20260120|12:53:30.067925|E|100|.2285|0|100
A|SGN|20260120|12:53:30.067978|E|800|.2285|0|800
A|SGN|20260120|12:53:30.067978|E|100|.2285|0|100
A|SGN|20260120|12:53:41.833529|S|100|.2293|0|100
A|SGN|20260120|12:54:01.069593|S|100|.2292|0|100
A|SGN|20260120|12:54:17.514002|S|300|.2351|0|300
A|SGN|20260120|12:54:18.338286|E|2645|.235|0|2645
A|SGN|20260120|12:54:18.338286|E|700|.235|0|700
A|SGN|20260120|12:54:18.365331|E|3|.2338|0|3
A|SGN|20260120|12:54:23.669303|S|100|.2351|0|100
A|SGN|20260120|12:54:27.332351|S|200|.2365|0|200
A|SGN|20260120|12:54:28.876517|S|40|.2359|0|40
A|SGN|20260120|12:54:30.380997|S|60|.2359|0|60
A|SGN|20260120|12:54:36.409795|E|100|.2345|0|100
A|SGN|20260120|12:54:36.409847|E|100|.2345|0|100
A|SGN|20260120|12:54:36.410828|E|100|.2345|0|100
A|SGN|20260120|12:54:36.410828|E|961|.2345|0|961
A|SGN|20260120|12:54:36.736308|E|577|.2345|0|577
A|SGN|20260120|12:54:36.736308|E|100|.2345|0|100
A|SGN|20260120|12:54:41.748600|E|100|.2345|0|100
A|SGN|20260120|12:55:13.974904|S|100|.2369|0|100
A|SGN|20260120|12:55:46.835308|E|1000|.2275|0|1000
A|SGN|20260120|12:56:14.172031|E|600|.2316|0|600
A|SGN|20260120|12:56:14.172031|E|400|.2316|0|400
A|SGN|20260120|12:56:16.343402|E|400|.2316|0|400
A|SGN|20260120|12:56:16.344031|E|160|.2316|0|160
A|SGN|20260120|12:56:17.317153|E|240|.2316|0|240
A|SGN|20260120|12:56:17.317784|E|240|.2316|0|240
A|SGN|20260120|12:56:17.385559|E|160|.2316|0|160
A|SGN|20260120|12:56:17.385559|E|448|.2316|0|448
A|SGN|20260120|12:56:18.830917|E|1500|.2355|0|1500
A|SGN|20260120|12:56:22.049197|E|100|.2355|0|100
A|SGN|20260120|12:56:43.955224|S|300|.2359|0|300
A|SGN|20260120|12:56:45.017891|S|500|.236|0|500
A|SGN|20260120|12:56:47.028534|S|600|.2367|0|600
A|SGN|20260120|12:56:49.078356|S|100|.2368|0|100
A|SGN|20260120|12:56:51.631004|S|200|.2375|0|200
A|SGN|20260120|12:56:54.262659|S|200|.2384|0|200
A|SGN|20260120|12:56:56.172636|S|20|.2382|0|20
A|SGN|20260120|12:56:56.528811|S|80|.2382|0|80
A|SGN|20260120|12:56:57.679545|S|100|.2382|0|100
A|SGN|20260120|12:57:09.329862|S|600|.2383|0|600
A|SGN|20260120|12:57:10.996678|S|500|.238|0|500
A|SGN|20260120|12:58:02.218983|E|100|.2305|0|100
A|SGN|20260120|12:58:02.219033|E|800|.2305|0|800
A|SGN|20260120|12:58:02.219033|E|100|.2305|0|100
A|SGN|20260120|12:58:02.233105|E|6|.2278|0|6
A|SGN|20260120|12:58:02.236203|E|300|.2275|0|300
A|SGN|20260120|12:58:02.240667|E|2000|.227|0|2000
A|SGN|20260120|12:58:02.249280|E|100|.2261|0|100
A|SGN|20260120|12:58:02.249336|E|100|.2261|0|100
A|SGN|20260120|12:58:02.249336|E|100|.2261|0|100
A|SGN|20260120|12:58:02.249395|E|100|.2261|0|100
A|SGN|20260120|12:58:02.249457|E|100|.2261|0|100
A|SGN|20260120|12:58:02.249458|E|473|.2261|0|473
A|SGN|20260120|12:58:02.303039|E|100|.225|0|100
A|SGN|20260120|12:58:12.073969|E|100|.2254|0|100
A|SGN|20260120|12:58:12.074015|E|100|.2254|0|100
A|SGN|20260120|12:58:12.074016|E|300|.2254|0|300
A|SGN|20260120|12:58:21.641644|S|200|.2267|0|200
A|SGN|20260120|12:58:25.459211|E|100|.2273|0|100
A|SGN|20260120|12:58:25.459264|E|100|.2273|0|100
A|SGN|20260120|12:58:25.459264|E|100|.2273|0|100
A|SGN|20260120|12:58:25.460541|E|100|.2273|0|100
A|SGN|20260120|12:58:25.460542|E|310|.2273|0|310
A|SGN|20260120|12:58:39.481523|S|100|.2295|0|100
A|SGN|20260120|12:59:03.168240|S|100|.2296|0|100
A|SGN|20260120|12:59:09.778067|S|100|.231|0|100
A|SGN|20260120|12:59:16.811320|E|100|.2295|0|100
A|SGN|20260120|12:59:18.010363|E|6|.23|0|6
A|SGN|20260120|12:59:18.900299|E|2494|.23|0|2494
A|SGN|20260120|12:59:18.905178|S|100|.2301|0|100
A|SGN|20260120|12:59:20.125404|S|100|.2304|0|100
A|SGN|20260120|12:59:35.662116|S|900|.2301|0|900
A|SGN|20260120|12:59:35.662179|S|160|.2301|0|160
A|SGN|20260120|12:59:35.663882|S|200|.2301|0|200
A|SGN|20260120|12:59:35.664438|S|1060|.2301|0|1060
A|SGN|20260120|12:59:35.664438|S|540|.2301|0|540
A|SGN|20260120|12:59:45.657614|E|6|.2275|0|6
A|SGN|20260120|13:00:01.647322|E|500|.2258|0|500
A|SGN|20260120|13:00:01.664348|E|177|.2257|0|177
A|SGN|20260120|13:00:03.523391|E|823|.2257|0|823
A|SGN|20260120|13:00:07.784538|E|2775|.225|0|2775
A|SGN|20260120|13:00:11.344547|E|300|.2241|0|300
A|SGN|20260120|13:00:11.344602|E|200|.2241|0|200
A|SGN|20260120|13:00:15.957909|E|301|.223|0|301
A|SGN|20260120|13:00:16.767628|E|1301|.223|0|1301
A|SGN|20260120|13:00:17.179539|E|627|.223|0|627
A|SGN|20260120|13:00:17.626521|E|25|.223|0|25
A|SGN|20260120|13:00:24.328595|E|100|.2208|0|100
A|SGN|20260120|13:00:25.831374|E|150|.22|0|150
A|SGN|20260120|13:00:25.831374|E|5700|.22|0|5700
A|SGN|20260120|13:00:25.831374|E|2900|.22|0|2900
A|SGN|20260120|13:00:30.420452|S|100|.2204|0|100
A|SGN|20260120|13:00:30.523017|E|3700|.2217|0|3700
A|SGN|20260120|13:00:30.523895|E|6100|.2217|0|6100
A|SGN|20260120|13:00:30.524691|E|300|.2217|0|300
A|SGN|20260120|13:00:33.155120|S|100|.2216|0|100
A|SGN|20260120|13:00:36.452006|S|300|.2212|0|300
A|SGN|20260120|13:00:37.624420|S|100|.2212|0|100
A|SGN|20260120|13:00:39.140833|S|100|.2212|0|100
A|SGN|20260120|13:00:40.763242|S|90|.2213|0|90
A|SGN|20260120|13:00:40.999400|S|10|.2213|0|10
A|SGN|20260120|13:00:41.093836|E|11940|.2217|0|11940
A|SGN|20260120|13:00:41.483321|E|10000|.2217|0|10000
A|SGN|20260120|13:00:41.535785|E|4000|.2217|0|4000
A|SGN|20260120|13:00:41.737411|E|10000|.2217|0|10000
A|SGN|20260120|13:00:41.837900|E|833|.2217|0|833
A|SGN|20260120|13:00:53.109656|E|100|.2212|0|100
A|SGN|20260120|13:00:57.135710|S|100|.2229|0|100
A|SGN|20260120|13:00:59.602923|S|100|.2233|0|100
A|SGN|20260120|13:01:03.980876|S|100|.2233|0|100
A|SGN|20260120|13:01:05.052316|S|100|.2244|0|100
A|SGN|20260120|13:01:05.073674|E|25|.2248|0|25
A|SGN|20260120|13:01:05.082225|S|100|.2257|0|100
A|SGN|20260120|13:01:09.685699|S|900|.2269|0|900
A|SGN|20260120|13:01:09.686309|S|900|.2269|0|900
A|SGN|20260120|13:01:09.686309|S|500|.2269|0|500
A|SGN|20260120|13:01:09.691636|E|1117|.23|0|1117
A|SGN|20260120|13:01:25.143176|E|800|.2255|0|800
A|SGN|20260120|13:01:25.143176|E|2865|.2255|0|2865
A|SGN|20260120|13:01:25.156849|E|516|.2255|0|516
A|SGN|20260120|13:02:17.948668|S|100|.2267|0|100
A|SGN|20260120|13:02:19.189366|S|300|.2275|0|300
A|SGN|20260120|13:02:21.913147|S|100|.2275|0|100
A|SGN|20260120|13:02:24.266041|S|100|.2275|0|100
A|SGN|20260120|13:02:24.266041|S|100|.2275|0|100
A|SGN|20260120|13:02:25.795578|E|100|.2266|0|100
A|SGN|20260120|13:02:25.824616|E|1|.2257|0|1
A|SGN|20260120|13:02:36.962482|E|1|.2255|0|1
A|SGN|20260120|13:02:43.402921|E|940|.2255|0|940
A|SGN|20260120|13:02:45.024555|E|60|.2255|0|60
A|SGN|20260120|13:03:12.112375|E|100|.2239|0|100
A|SGN|20260120|13:03:12.309902|E|100|.222|0|100
A|SGN|20260120|13:03:12.328768|E|100|.2212|0|100
A|SGN|20260120|13:03:12.328768|E|25|.2212|0|25
A|SGN|20260120|13:03:36.357347|E|854|.2199|0|854
A|SGN|20260120|13:03:36.369899|E|50|.2195|0|50
A|SGN|20260120|13:03:39.366767|E|400|.2177|0|400
A|SGN|20260120|13:03:39.366811|E|400|.2177|0|400
A|SGN|20260120|13:03:39.366811|E|107|.2177|0|107
A|SGN|20260120|13:03:40.713211|E|100|.2165|0|100
A|SGN|20260120|13:03:43.367919|S|100|.217|0|100
A|SGN|20260120|13:03:49.428447|S|600|.2201|0|600
A|SGN|20260120|13:04:00.649769|E|182|.22|0|182
A|SGN|20260120|13:04:00.760012|E|1624|.22|0|1624
A|SGN|20260120|13:04:06.880845|E|129|.2192|0|129
A|SGN|20260120|13:04:15.779744|S|100|.2198|0|100
A|SGN|20260120|13:04:15.913021|S|200|.2222|0|200
A|SGN|20260120|13:04:18.354169|S|400|.2246|0|400
A|SGN|20260120|13:04:18.354170|S|100|.2246|0|100
A|SGN|20260120|13:04:20.095927|E|100|.222|0|100
A|SGN|20260120|13:04:52.140107|E|33|.2251|0|33
A|SGN|20260120|13:05:00.752987|E|33|.2258|0|33
A|SGN|20260120|13:05:15.459409|E|100|.223|0|100
A|SGN|20260120|13:05:35.397624|S|100|.2218|0|100
A|SGN|20260120|13:05:43.833550|E|100|.2204|0|100
A|SGN|20260120|13:05:43.833622|E|50|.2204|0|50
A|SGN|20260120|13:05:43.833622|E|100|.2204|0|100
A|SGN|20260120|13:05:47.740184|E|26|.2205|0|26
A|SGN|20260120|13:05:58.534089|E|100|.2204|0|100
A|SGN|20260120|13:06:26.457916|E|500|.2152|0|500
A|SGN|20260120|13:06:27.034255|E|1000|.214|0|1000
A|SGN|20260120|13:06:27.451927|E|500|.2137|0|500
A|SGN|20260120|13:06:30.067693|E|500|.2124|0|500
A|SGN|20260120|13:06:35.136709|E|50|.2122|0|50
A|SGN|20260120|13:06:40.754097|S|100|.2182|0|100
A|SGN|20260120|13:07:18.350153|E|864|.21|0|864
A|SGN|20260120|13:07:34.498629|S|200|.211|0|200
A|SGN|20260120|13:07:49.377900|S|100|.2124|0|100
A|SGN|20260120|13:07:50.738742|S|100|.2137|0|100
A|SGN|20260120|13:07:53.226481|E|400|.2135|0|400
A|SGN|20260120|13:07:55.729431|S|467|.2139|0|467
A|SGN|20260120|13:07:57.235876|S|433|.2139|0|433
A|SGN|20260120|13:08:14.417017|E|400|.2125|0|400
A|SGN|20260120|13:08:16.603493|E|500|.2125|0|500
A|SGN|20260120|13:08:16.603534|E|200|.2125|0|200
A|SGN|20260120|13:08:16.604166|E|300|.2125|0|300
A|SGN|20260120|13:08:16.604167|E|1000|.2125|0|1000
A|SGN|20260120|13:08:18.650082|S|100|.2136|0|100
A|SGN|20260120|13:08:20.845717|S|100|.2137|0|100
A|SGN|20260120|13:08:41.787756|S|100|.2145|0|100
A|SGN|20260120|13:08:48.834416|S|500|.2149|0|500
A|SGN|20260120|13:09:15.335648|E|1|.2124|0|1
A|SGN|20260120|13:09:15.336206|E|1|.2124|0|1
A|SGN|20260120|13:09:15.336225|E|1|.2114|0|1
A|SGN|20260120|13:09:15.336225|E|98|.2124|0|98
A|SGN|20260120|13:09:38.616576|S|100|.2146|0|100
A|SGN|20260120|13:09:39.688776|S|100|.2149|0|100
A|SGN|20260120|13:09:53.987764|S|100|.2186|0|100
A|SGN|20260120|13:09:54.793906|S|300|.2189|0|300
A|SGN|20260120|13:09:54.795628|E|500|.2191|0|500
A|SGN|20260120|13:10:13.693286|S|500|.2195|0|500
A|SGN|20260120|13:10:17.878602|S|900|.2189|0|900
A|SGN|20260120|13:10:17.879207|S|400|.2189|0|400
A|SGN|20260120|13:10:17.890451|S|100|.2189|0|100
A|SGN|20260120|13:10:18.723694|S|200|.2198|0|200
A|SGN|20260120|13:10:23.625807|S|200|.2198|0|200
A|SGN|20260120|13:10:24.825833|E|14090|.2204|0|14090
A|SGN|20260120|13:10:25.661403|S|100|.22|0|100
A|SGN|20260120|13:10:25.671012|E|24389|.2204|0|24389
A|SGN|20260120|13:10:26.388957|S|26|.2199|0|26
A|SGN|20260120|13:10:27.067980|S|474|.2199|0|474
A|SGN|20260120|13:10:27.628803|E|2775|.2204|0|2775
A|SGN|20260120|13:10:27.629571|E|1989|.2204|0|1989
A|SGN|20260120|13:10:29.164565|S|100|.22|0|100
A|SGN|20260120|13:10:30.397507|S|900|.2209|0|900
A|SGN|20260120|13:10:30.398362|S|900|.2209|0|900
A|SGN|20260120|13:10:30.399172|S|900|.2209|0|900
A|SGN|20260120|13:10:30.400006|S|900|.2209|0|900
A|SGN|20260120|13:10:30.400821|S|100|.2209|0|100
A|SGN|20260120|13:10:32.240270|S|200|.2208|0|200
A|SGN|20260120|13:11:02.024362|S|900|.2208|0|900
A|SGN|20260120|13:11:02.024444|S|800|.2208|0|800
A|SGN|20260120|13:11:02.025050|S|100|.2208|0|100
A|SGN|20260120|13:11:02.025051|S|1500|.2208|0|1500
A|SGN|20260120|13:11:04.720919|S|1100|.2209|0|1100
A|SGN|20260120|13:11:23.561635|E|400|.221|0|400
A|SGN|20260120|13:11:26.564036|E|500|.2192|0|500
A|SGN|20260120|13:11:58.344946|E|500|.2181|0|500
A|SGN|20260120|13:13:01.613793|E|10|.21|0|10
A|SGN|20260120|13:13:01.633348|E|750|.2088|0|750
A|SGN|20260120|13:13:16.129406|S|200|.2114|0|200
A|SGN|20260120|13:13:20.894784|S|100|.2125|0|100
A|SGN|20260120|13:13:26.400824|S|100|.213|0|100
A|SGN|20260120|13:13:46.156689|S|400|.213|0|400
A|SGN|20260120|13:14:12.464812|E|1919|.21|0|1919
A|SGN|20260120|13:14:36.531826|E|20|.21|0|20
A|SGN|20260120|13:15:02.448669|E|7021|.2083|0|7021
A|SGN|20260120|13:15:25.972503|E|4893|.2069|0|4893
A|SGN|20260120|13:15:28.167921|E|10000|.2069|0|10000
A|SGN|20260120|13:15:28.189154|E|596|.2069|0|596
A|SGN|20260120|13:15:44.230243|E|100|.205|0|100
A|SGN|20260120|13:15:48.788389|E|2923|.206|0|2923
A|SGN|20260120|13:15:50.635081|E|14600|.206|0|14600
A|SGN|20260120|13:15:50.658255|E|3367|.206|0|3367
A|SGN|20260120|13:16:06.948836|E|100|.2037|0|100
A|SGN|20260120|13:16:06.948836|E|766|.2037|0|766
A|SGN|20260120|13:16:07.098545|E|100|.2037|0|100
A|SGN|20260120|13:16:07.098545|E|147|.2037|0|147
A|SGN|20260120|13:16:14.840333|S|200|.2046|0|200
A|SGN|20260120|13:16:15.790998|S|400|.2046|0|400
A|SGN|20260120|13:16:24.869510|S|100|.2074|0|100
A|SGN|20260120|13:16:25.905738|E|20|.2036|0|20
A|SGN|20260120|13:16:45.451474|E|100|.201|0|100
A|SGN|20260120|13:16:45.964503|E|100|.201|0|100
A|SGN|20260120|13:16:45.964503|E|49|.201|0|49
A|SGN|20260120|13:16:45.978283|E|100|.201|0|100
A|SGN|20260120|13:16:45.978283|E|100|.201|0|100
A|SGN|20260120|13:16:47.217234|E|100|.201|0|100
A|SGN|20260120|13:16:47.217297|E|100|.201|0|100
A|SGN|20260120|13:16:47.217298|E|300|.201|0|300
A|SGN|20260120|13:16:47.218608|E|51|.201|0|51
A|SGN|20260120|13:16:55.187497|E|16|.2011|0|16
A|SGN|20260120|13:17:02.466643|E|500|.2012|0|500
A|SGN|20260120|13:17:02.492737|E|100|.2009|0|100
A|SGN|20260120|13:17:02.492738|E|1113|.2009|0|1113
A|SGN|20260120|13:17:30.455235|E|71|.2|0|71
A|SGN|20260120|13:17:39.306869|E|1000|.196|0|1000
A|SGN|20260120|13:17:49.127179|S|100|.1975|0|100
A|SGN|20260120|13:18:04.665916|E|2044|.1952|0|2044
A|SGN|20260120|13:18:04.746508|E|11656|.1952|0|11656
A|SGN|20260120|13:18:13.555639|S|100|.1946|0|100
A|SGN|20260120|13:18:14.354134|S|100|.1946|0|100
A|SGN|20260120|13:18:15.076293|E|100|.1943|0|100
A|SGN|20260120|13:18:25.586273|E|2065|.193|0|2065
A|SGN|20260120|13:18:35.345781|S|100|.1936|0|100
A|SGN|20260120|13:18:35.348899|E|29400|.1937|0|29400
A|SGN|20260120|13:18:35.348975|E|1405|.1937|0|1405
A|SGN|20260120|13:18:35.350258|E|327|.1937|0|327
A|SGN|20260120|13:18:35.406241|E|8763|.1937|0|8763
A|SGN|20260120|13:18:35.406314|E|1414|.1937|0|1414
A|SGN|20260120|13:18:35.406341|E|523|.1937|0|523
A|SGN|20260120|13:18:35.407007|E|2921|.1937|0|2921
A|SGN|20260120|13:18:35.407136|E|1044|.1937|0|1044
A|SGN|20260120|13:18:35.444061|E|2299|.1937|0|2299
A|SGN|20260120|13:18:44.182458|S|100|.1943|0|100
A|SGN|20260120|13:18:44.294257|S|100|.1949|0|100
A|SGN|20260120|13:18:44.566616|S|800|.1952|0|800
A|SGN|20260120|13:18:45.172182|S|100|.1986|0|100
A|SGN|20260120|13:18:45.623533|S|200|.1975|0|200
A|SGN|20260120|13:18:45.677502|S|100|.1995|0|100
A|SGN|20260120|13:18:47.849035|E|100|.1981|0|100
A|SGN|20260120|13:18:51.176867|S|70|.1995|0|70
A|SGN|20260120|13:18:52.968825|E|100|.1994|0|100
A|SGN|20260120|13:18:56.543413|S|30|.1995|0|30
A|SGN|20260120|13:18:58.714287|S|900|.1995|0|900
A|SGN|20260120|13:18:59.346725|S|700|.1995|0|700
A|SGN|20260120|13:18:59.359542|E|500|.1996|0|500
A|SGN|20260120|13:19:01.092527|S|600|.1997|0|600
A|SGN|20260120|13:19:07.735955|E|8308|.201|0|8308
A|SGN|20260120|13:19:07.888763|E|1042|.201|0|1042
A|SGN|20260120|13:19:07.900505|S|341|.2012|0|341
A|SGN|20260120|13:19:10.703968|S|100|.2015|0|100
A|SGN|20260120|13:19:10.703968|S|100|.2015|0|100
A|SGN|20260120|13:19:11.248478|S|100|.2031|0|100
A|SGN|20260120|13:19:12.841854|S|500|.203|0|500
A|SGN|20260120|13:19:12.853767|E|9350|.2036|0|9350
A|SGN|20260120|13:19:17.680940|E|100|.2021|0|100
A|SGN|20260120|13:19:25.903549|S|300|.2039|0|300
A|SGN|20260120|13:19:27.702521|S|1000|.2028|0|1000
A|SGN|20260120|13:19:28.754387|S|3|.2036|0|3
A|SGN|20260120|13:19:30.717417|S|97|.2036|0|97
A|SGN|20260120|13:19:32.106490|S|100|.2039|0|100
A|SGN|20260120|13:19:37.297454|S|100|.2029|0|100
A|SGN|20260120|13:19:41.737637|S|100|.2035|0|100
A|SGN|20260120|13:19:43.920745|S|900|.2034|0|900
A|SGN|20260120|13:19:43.921555|S|900|.2034|0|900
A|SGN|20260120|13:19:44.680010|E|400|.203|0|400
A|SGN|20260120|13:19:57.839358|S|900|.2034|0|900
A|SGN|20260120|13:19:57.844113|S|600|.2034|0|600
A|SGN|20260120|13:20:03.583148|S|100|.2039|0|100
A|SGN|20260120|13:20:09.497460|E|14000|.2029|0|14000
A|SGN|20260120|13:20:26.322742|S|100|.2026|0|100
A|SGN|20260120|13:20:39.980585|S|77|.2039|0|77
A|SGN|20260120|13:20:39.981377|S|154|.2039|0|154
A|SGN|20260120|13:20:41.327457|S|169|.2039|0|169
A|SGN|20260120|13:20:44.049849|S|100|.2039|0|100
A|SGN|20260120|13:20:46.149387|S|56|.204|0|56
A|SGN|20260120|13:20:47.577315|S|144|.204|0|144
A|SGN|20260120|13:20:48.974250|S|200|.2047|0|200
A|SGN|20260120|13:20:50.386290|S|900|.2055|0|900
A|SGN|20260120|13:20:53.611284|S|172|.205|0|172
A|SGN|20260120|13:20:53.612085|S|172|.205|0|172
A|SGN|20260120|13:20:53.887526|S|956|.205|0|956
A|SGN|20260120|13:20:55.460861|S|100|.2056|0|100
A|SGN|20260120|13:20:57.217235|S|200|.2056|0|200
A|SGN|20260120|13:20:59.101004|S|100|.2056|0|100
A|SGN|20260120|13:21:09.362367|E|100|.201|0|100
A|SGN|20260120|13:21:42.320940|S|100|.1984|0|100
A|SGN|20260120|13:21:46.155564|S|100|.1989|0|100
A|SGN|20260120|13:22:05.440207|E|1120|.1851|0|1120
A|SGN|20260120|13:22:05.446485|E|1120|.185|0|1120
A|SGN|20260120|13:22:06.913193|E|100|.181|0|100
A|SGN|20260120|13:22:06.925622|E|300|.1803|0|300
A|SGN|20260120|13:22:06.926174|E|300|.1803|0|300
A|SGN|20260120|13:22:06.926659|E|1403|.1803|0|1403
A|SGN|20260120|13:22:06.926659|E|300|.1803|0|300
A|SGN|20260120|13:22:06.929980|E|18|.18|0|18
A|SGN|20260120|13:22:12.438733|S|100|.1787|0|100
A|SGN|20260120|13:22:25.989142|E|300|.1809|0|300
A|SGN|20260120|13:22:25.989770|E|20|.1809|0|20
A|SGN|20260120|13:22:26.938941|E|280|.1809|0|280
A|SGN|20260120|13:22:26.939558|E|265|.1809|0|265
A|SGN|20260120|13:22:33.456161|S|100|.1809|0|100
A|SGN|20260120|13:22:35.473783|S|300|.1819|0|300
A|SGN|20260120|13:22:37.006987|S|100|.1829|0|100
A|SGN|20260120|13:23:00.791978|S|100|.1849|0|100
A|SGN|20260120|13:23:04.573820|S|30|.1853|0|30
A|SGN|20260120|13:23:04.575510|S|70|.1853|0|70
A|SGN|20260120|13:23:34.590620|S|100|.1863|0|100
A|SGN|20260120|13:23:41.570259|E|100|.1872|0|100
A|SGN|20260120|13:23:52.464507|E|3000|.184|0|3000
A|SGN|20260120|13:23:54.046758|E|53|.1808|0|53
A|SGN|20260120|13:23:56.448790|E|500|.1804|0|500
A|SGN|20260120|13:24:00.107194|E|100|.1806|0|100
A|SGN|20260120|13:24:04.960857|E|350|.1823|0|350
A|SGN|20260120|13:24:18.560933|S|600|.1828|0|600
A|SGN|20260120|13:25:04.967556|E|11|.1804|0|11
A|SGN|20260120|13:25:21.795394|S|300|.1822|0|300
A|SGN|20260120|13:25:23.281099|S|100|.1822|0|100
A|SGN|20260120|13:25:27.835729|S|200|.1832|0|200
A|SGN|20260120|13:25:28.878115|S|100|.1832|0|100
A|SGN|20260120|13:25:57.669897|S|5|.1815|0|5
A|SGN|20260120|13:25:59.781869|S|100|.1804|0|100
A|SGN|20260120|13:26:01.857791|S|100|.1804|0|100
A|SGN|20260120|13:26:02.664931|S|100|.1804|0|100
A|SGN|20260120|13:26:03.163238|S|295|.1804|0|295
A|SGN|20260120|13:26:11.283367|S|100|.1832|0|100
A|SGN|20260120|13:26:11.296423|E|5|.1844|0|5
A|SGN|20260120|13:26:16.141993|S|100|.1845|0|100
A|SGN|20260120|13:26:29.417284|S|100|.1851|0|100
A|SGN|20260120|13:26:36.943500|S|100|.1852|0|100
A|SGN|20260120|13:26:43.067946|S|200|.1857|0|200
A|SGN|20260120|13:26:50.803355|S|4|.1857|0|4
A|SGN|20260120|13:26:50.833143|S|296|.1857|0|296
A|SGN|20260120|13:26:58.980699|S|100|.1859|0|100
A|SGN|20260120|13:27:04.913602|S|100|.1859|0|100
A|SGN|20260120|13:27:11.277085|S|300|.1863|0|300
A|SGN|20260120|13:27:15.449781|S|100|.1863|0|100
A|SGN|20260120|13:27:17.879170|S|600|.186|0|600
A|SGN|20260120|13:27:19.003617|S|900|.1863|0|900
A|SGN|20260120|13:27:19.003680|S|300|.1863|0|300
A|SGN|20260120|13:27:19.004356|S|600|.1863|0|600
A|SGN|20260120|13:27:19.006064|S|900|.1863|0|900
A|SGN|20260120|13:27:19.006135|S|100|.1863|0|100
A|SGN|20260120|13:27:19.006705|S|300|.1863|0|300
A|SGN|20260120|13:27:28.388918|E|30000|.1829|0|30000
A|SGN|20260120|13:28:56.964733|S|100|.1822|0|100
A|SGN|20260120|13:29:00.684389|S|100|.183|0|100
A|SGN|20260120|13:29:09.347333|E|37|.182|0|37
A|SGN|20260120|13:29:12.162155|S|300|.183|0|300
A|SGN|20260120|13:29:13.436536|S|500|.183|0|500
A|SGN|20260120|13:29:37.819542|S|1000|.1839|0|1000
A|SGN|20260120|13:29:39.373836|S|200|.1851|0|200
A|SGN|20260120|13:30:15.454488|S|100|.1818|0|100
A|SGN|20260120|13:30:16.893557|S|200|.1817|0|200
A|SGN|20260120|13:30:28.786541|S|100|.1817|0|100
A|SGN|20260120|13:30:36.927740|S|400|.1832|0|400
A|SGN|20260120|13:30:39.621868|S|200|.1856|0|200
A|SGN|20260120|13:30:41.245483|S|100|.1856|0|100
A|SGN|20260120|13:30:47.318720|S|100|.1866|0|100
A|SGN|20260120|13:30:49.172417|S|300|.1878|0|300
A|SGN|20260120|13:30:51.990315|E|1|.188|0|1
A|SGN|20260120|13:31:34.269894|S|900|.1886|0|900
A|SGN|20260120|13:31:34.269948|S|900|.1886|0|900
A|SGN|20260120|13:31:34.269949|S|700|.1886|0|700
A|SGN|20260120|13:31:36.599515|S|300|.1899|0|300
A|SGN|20260120|13:31:37.582464|S|400|.1899|0|400
A|SGN|20260120|13:31:39.398159|S|100|.19|0|100
A|SGN|20260120|13:31:44.934979|S|400|.1909|0|400
A|SGN|20260120|13:31:49.249428|S|900|.1919|0|900
A|SGN|20260120|13:31:49.249428|E|50000|.1919|0|50000
A|SGN|20260120|13:31:49.249429|S|1100|.1919|0|1100
A|SGN|20260120|13:31:57.724031|S|100|.1939|0|100
A|SGN|20260120|13:31:59.263666|S|100|.1939|0|100
A|SGN|20260120|13:32:01.353109|S|100|.1941|0|100
A|SGN|20260120|13:32:05.164211|S|200|.1944|0|200
A|SGN|20260120|13:32:06.547222|S|100|.1946|0|100
A|SGN|20260120|13:32:07.288334|E|500|.195|0|500
A|SGN|20260120|13:32:07.315015|S|2|.1952|0|2
A|SGN|20260120|13:32:07.315256|S|98|.1952|0|98
A|SGN|20260120|13:32:09.025005|S|6|.1956|0|6
A|SGN|20260120|13:32:09.102238|S|294|.1956|0|294
A|SGN|20260120|13:32:12.151513|S|100|.1965|0|100
A|SGN|20260120|13:32:17.575683|E|500|.1962|0|500
A|SGN|20260120|13:32:18.758309|S|100|.1964|0|100
A|SGN|20260120|13:32:20.875132|S|900|.1967|0|900
A|SGN|20260120|13:32:20.875350|S|900|.1967|0|900
A|SGN|20260120|13:32:20.875374|S|170|.1967|0|170
A|SGN|20260120|13:32:20.875456|S|170|.1967|0|170
A|SGN|20260120|13:32:20.875456|S|730|.1967|0|730
A|SGN|20260120|13:32:20.875670|S|900|.1967|0|900
A|SGN|20260120|13:32:20.876057|S|430|.1967|0|430
A|SGN|20260120|13:32:22.793095|S|100|.1969|0|100
A|SGN|20260120|13:32:29.842778|S|100|.1984|0|100
A|SGN|20260120|13:32:30.752686|S|100|.1986|0|100
A|SGN|20260120|13:32:32.581387|S|200|.1989|0|200
A|SGN|20260120|13:32:33.517824|S|400|.199|0|400
A|SGN|20260120|13:32:33.870229|E|200|.1989|0|200
A|SGN|20260120|13:32:33.870306|E|200|.1989|0|200
A|SGN|20260120|13:32:33.870306|E|700|.1989|0|700
A|SGN|20260120|13:32:33.870981|E|200|.1989|0|200
A|SGN|20260120|13:32:33.870981|E|9700|.1989|0|9700
A|SGN|20260120|13:32:33.871564|E|200|.1989|0|200
A|SGN|20260120|13:32:33.871564|E|3250|.1989|0|3250
A|SGN|20260120|13:32:34.837380|E|494|.1962|0|494
A|SGN|20260120|13:32:49.490418|S|100|.1978|0|100
A|SGN|20260120|13:32:56.612163|S|90|.1984|0|90
A|SGN|20260120|13:33:02.829133|E|10|.1967|0|10
A|SGN|20260120|13:33:04.156461|E|594|.1967|0|594
A|SGN|20260120|13:33:07.196284|S|510|.1984|0|510
A|SGN|20260120|13:33:13.186470|S|100|.2001|0|100
A|SGN|20260120|13:33:13.429660|S|100|.2068|0|100
A|SGN|20260120|13:33:21.845398|S|100|.2022|0|100
A|SGN|20260120|13:33:36.345431|E|25|.2061|0|25
A|SGN|20260120|13:33:42.189831|S|100|.2063|0|100
A|SGN|20260120|13:33:52.030128|S|100|.2063|0|100
A|SGN|20260120|13:33:54.643362|S|300|.2069|0|300
A|SGN|20260120|13:33:57.287936|S|100|.2075|0|100
A|SGN|20260120|13:33:58.988866|S|200|.2081|0|200
A|SGN|20260120|13:34:01.397004|E|25|.2085|0|25
A|SGN|20260120|13:34:01.397004|S|700|.2084|0|700
A|SGN|20260120|13:34:02.635988|S|100|.2085|0|100
A|SGN|20260120|13:34:35.892617|E|5423|.207|0|5423
A|SGN|20260120|13:34:35.922202|E|2000|.208|0|2000
A|SGN|20260120|13:34:43.422310|S|100|.2089|0|100
A|SGN|20260120|13:34:44.699267|S|100|.2095|0|100
A|SGN|20260120|13:34:46.441979|S|100|.2107|0|100
A|SGN|20260120|13:34:46.888550|E|100|.2087|0|100
A|SGN|20260120|13:34:47.667294|S|100|.2103|0|100
A|SGN|20260120|13:34:49.476705|S|8|.2118|0|8
A|SGN|20260120|13:34:49.670199|S|192|.2118|0|192
A|SGN|20260120|13:34:50.452951|S|17|.2108|0|17
A|SGN|20260120|13:34:50.977231|S|100|.2116|0|100
A|SGN|20260120|13:34:51.738357|S|100|.2115|0|100
A|SGN|20260120|13:34:53.242060|S|100|.2116|0|100
A|SGN|20260120|13:34:57.031284|S|100|.212|0|100
A|SGN|20260120|13:34:58.431716|E|200|.2119|0|200
A|SGN|20260120|13:34:58.431762|E|200|.2119|0|200
A|SGN|20260120|13:34:58.431762|E|200|.2119|0|200
A|SGN|20260120|13:34:58.432371|E|1200|.2119|0|1200
A|SGN|20260120|13:34:58.432371|E|200|.2119|0|200
A|SGN|20260120|13:35:01.115419|E|100|.207|0|100
A|SGN|20260120|13:35:01.133684|E|100|.2033|0|100
A|SGN|20260120|13:35:01.133741|E|100|.2033|0|100
A|SGN|20260120|13:35:01.133742|E|234|.2033|0|234
A|SGN|20260120|13:35:18.444693|S|11|.2075|0|11
A|SGN|20260120|13:35:52.735291|E|3068|.202|0|3068
A|SGN|20260120|13:35:52.735291|E|100|.202|0|100
A|SGN|20260120|13:35:52.735291|E|384|.202|0|384
A|SGN|20260120|13:35:52.755462|E|100|.202|0|100
A|SGN|20260120|13:35:52.755463|E|100|.202|0|100
A|SGN|20260120|13:35:53.022872|E|100|.202|0|100
A|SGN|20260120|13:35:53.023511|E|100|.202|0|100
A|SGN|20260120|13:35:53.023523|E|100|.202|0|100
A|SGN|20260120|13:35:54.007041|E|100|.202|0|100
A|SGN|20260120|13:35:54.007042|E|252|.202|0|252
A|SGN|20260120|13:35:54.007584|S|64|.202|0|64
A|SGN|20260120|13:35:56.584640|E|20000|.2017|0|20000
A|SGN|20260120|13:36:02.656606|E|5000|.1983|0|5000
A|SGN|20260120|13:36:04.027953|S|100|.1973|0|100
A|SGN|20260120|13:36:04.029167|S|122|.1976|0|122
A|SGN|20260120|13:36:38.810314|S|200|.1988|0|200
A|SGN|20260120|13:36:44.704712|E|100|.2028|0|100
A|SGN|20260120|13:37:07.956044|S|100|.2046|0|100
A|SGN|20260120|13:37:08.739720|S|200|.2045|0|200
A|SGN|20260120|13:37:10.496138|S|100|.2054|0|100
A|SGN|20260120|13:37:13.567098|S|100|.2054|0|100
A|SGN|20260120|13:37:19.890970|E|600|.2038|0|600
A|SGN|20260120|13:37:21.775979|S|900|.2054|0|900
A|SGN|20260120|13:37:21.775980|S|3600|.2054|0|3600
A|SGN|20260120|13:37:23.241378|S|200|.2065|0|200
A|SGN|20260120|13:37:23.241379|S|100|.2068|0|100
A|SGN|20260120|13:37:30.116569|E|100|.1996|0|100
A|SGN|20260120|13:37:30.130028|E|425|.198|0|425
A|SGN|20260120|13:37:40.531677|E|196|.1975|0|196
A|SGN|20260120|13:38:38.513530|E|100|.1991|0|100
A|SGN|20260120|13:38:38.513584|E|100|.1991|0|100
A|SGN|20260120|13:38:38.513584|E|100|.1991|0|100
A|SGN|20260120|13:38:38.514802|E|100|.1991|0|100
A|SGN|20260120|13:38:38.514803|E|99|.1991|0|99
A|SGN|20260120|13:38:43.277569|E|100|.1991|0|100
A|SGN|20260120|13:38:43.277616|E|100|.1991|0|100
A|SGN|20260120|13:38:43.277616|E|400|.1991|0|400
A|SGN|20260120|13:38:43.278278|E|100|.1991|0|100
A|SGN|20260120|13:38:43.278278|E|3093|.1991|0|3093
A|SGN|20260120|13:39:06.933864|S|100|.2001|0|100
A|SGN|20260120|13:39:09.860045|S|8|.1999|0|8
A|SGN|20260120|13:39:14.342128|S|200|.2001|0|200
A|SGN|20260120|13:39:17.350562|E|400|.1998|0|400
A|SGN|20260120|13:39:21.956042|E|500|.1992|0|500
A|SGN|20260120|13:39:38.510225|S|500|.2|0|500
A|SGN|20260120|13:39:47.993957|E|90|.1993|0|90
A|SGN|20260120|13:40:17.588367|S|500|.1999|0|500
A|SGN|20260120|13:40:22.893959|S|3|.1999|0|3
A|SGN|20260120|13:40:31.489342|S|1297|.1999|0|1297
A|SGN|20260120|13:40:31.490130|E|4788|.2|0|4788
A|SGN|20260120|13:40:32.483216|E|9970|.2|0|9970
A|SGN|20260120|13:40:32.663119|S|100|.1999|0|100
A|SGN|20260120|13:40:34.469710|S|500|.2007|0|500
A|SGN|20260120|13:40:36.607384|S|200|.2021|0|200
A|SGN|20260120|13:40:40.390995|S|100|.2026|0|100
A|SGN|20260120|13:41:01.999130|E|400|.202|0|400
A|SGN|20260120|13:41:02.714777|S|300|.203|0|300
A|SGN|20260120|13:42:26.725498|S|100|.1964|0|100
A|SGN|20260120|13:42:29.312236|S|600|.1971|0|600
A|SGN|20260120|13:42:31.016714|S|500|.1974|0|500
A|SGN|20260120|13:43:28.618023|S|100|.198|0|100
A|SGN|20260120|13:43:29.623197|S|100|.1982|0|100
A|SGN|20260120|13:43:54.975216|E|100|.1973|0|100
A|SGN|20260120|13:44:05.622675|S|52|.1979|0|52
A|SGN|20260120|13:44:31.499042|E|7000|.1961|0|7000
A|SGN|20260120|13:44:32.318272|E|500|.196|0|500
A|SGN|20260120|13:44:32.350383|E|500|.1952|0|500
A|SGN|20260120|13:45:24.642779|E|1|.1934|0|1
A|SGN|20260120|13:45:27.271054|E|96|.1918|0|96
A|SGN|20260120|13:45:41.061984|S|100|.1899|0|100
A|SGN|20260120|13:46:39.289058|S|200|.18375|0|200
A|SGN|20260120|13:46:39.291942|S|260|.18375|0|260
A|SGN|20260120|13:46:39.300129|S|460|.18375|0|460
A|SGN|20260120|13:46:43.358085|E|30|.1833|0|30
A|SGN|20260120|13:47:02.986195|S|200|.1855|0|200
A|SGN|20260120|13:47:04.741478|S|100|.1858|0|100
A|SGN|20260120|13:47:06.547721|S|200|.1867|0|200
A|SGN|20260120|13:47:07.854204|S|100|.1867|0|100
A|SGN|20260120|13:48:18.543291|S|300|.1843|0|300
A|SGN|20260120|13:48:32.969060|S|100|.1849|0|100
A|SGN|20260120|13:48:33.816109|S|100|.185|0|100
A|SGN|20260120|13:48:39.182002|S|100|.1866|0|100
A|SGN|20260120|13:49:13.530484|E|400|.1846|0|400
A|SGN|20260120|13:49:43.287409|E|100|.1815|0|100
A|SGN|20260120|13:49:52.198060|E|65|.181|0|65
A|SGN|20260120|13:49:54.412622|E|7|.1804|0|7
A|SGN|20260120|13:50:14.109892|S|100|.1836|0|100
A|SGN|20260120|13:50:16.496144|S|61|.1844|0|61
A|SGN|20260120|13:50:16.496942|S|39|.1844|0|39
A|SGN|20260120|13:50:36.076108|S|100|.1844|0|100
A|SGN|20260120|13:50:38.580690|S|900|.1856|0|900
A|SGN|20260120|13:50:38.580713|S|500|.1856|0|500
A|SGN|20260120|13:50:40.005451|S|100|.1866|0|100
A|SGN|20260120|13:50:48.178133|S|100|.1899|0|100
A|SGN|20260120|13:50:48.182458|S|1100|.19|0|1100
A|SGN|20260120|13:50:51.775093|S|1300|.1901|0|1300
A|SGN|20260120|13:50:55.547117|S|100|.1903|0|100
A|SGN|20260120|13:50:56.853387|E|500|.19|0|500
A|SGN|20260120|13:51:10.327204|E|600|.189|0|600
A|SGN|20260120|13:51:34.069832|S|100|.1902|0|100
A|SGN|20260120|13:51:35.737393|S|900|.1906|0|900
A|SGN|20260120|13:51:35.737476|S|700|.1906|0|700
A|SGN|20260120|13:51:35.738071|S|200|.1906|0|200
A|SGN|20260120|13:51:35.738071|S|200|.1906|0|200
A|SGN|20260120|13:51:36.636016|S|84|.1906|0|84
A|SGN|20260120|13:51:45.752814|S|116|.1906|0|116
A|SGN|20260120|13:51:45.752814|S|100|.1906|0|100
A|SGN|20260120|13:52:09.560832|S|100|.1918|0|100
A|SGN|20260120|13:52:20.068859|S|300|.191|0|300
A|SGN|20260120|13:52:23.988112|S|100|.1917|0|100
A|SGN|20260120|13:52:26.266830|S|100|.1912|0|100
A|SGN|20260120|13:52:54.457747|E|5000|.1888|0|5000
A|SGN|20260120|13:53:32.110265|S|100|.1876|0|100
A|SGN|20260120|13:53:34.980377|S|100|.1876|0|100
A|SGN|20260120|13:54:04.637361|E|32|.186|0|32
A|SGN|20260120|13:54:04.637519|E|32|.186|0|32
A|SGN|20260120|13:54:04.637624|E|32|.186|0|32
A|SGN|20260120|13:54:17.952964|S|100|.186|0|100
A|SGN|20260120|13:54:28.980133|S|200|.1869|0|200
A|SGN|20260120|13:54:30.464015|E|1|.188|0|1
A|SGN|20260120|13:55:06.523828|E|1000|.1827|0|1000
A|SGN|20260120|13:55:06.523828|E|1500|.1827|0|1500
A|SGN|20260120|13:55:58.123866|S|800|.1845|0|800
A|SGN|20260120|13:56:03.824407|S|100|.1849|0|100
A|SGN|20260120|13:56:09.600348|S|900|.1854|0|900
A|SGN|20260120|13:56:09.600348|S|600|.1854|0|600
A|SGN|20260120|13:56:13.911840|S|400|.1859|0|400
A|SGN|20260120|13:56:17.787477|S|500|.1859|0|500
A|SGN|20260120|13:56:18.911779|S|200|.186|0|200
A|SGN|20260120|13:56:49.397033|S|500|.1867|0|500
A|SGN|20260120|13:56:57.037325|S|100|.1867|0|100
A|SGN|20260120|13:59:01.853413|E|100|.182|0|100
A|SGN|20260120|13:59:18.452159|E|100|.1804|0|100
A|SGN|20260120|13:59:20.898411|E|5000|.1804|0|5000
A|SGN|20260120|13:59:28.047401|S|300|.1805|0|300
A|SGN|20260120|13:59:51.863414|S|200|.1823|0|200
A|SGN|20260120|13:59:56.867342|S|100|.182|0|100
A|SGN|20260120|13:59:56.867533|S|100|.1826|0|100
A|SGN|20260120|13:59:58.450928|S|300|.1832|0|300
A|SGN|20260120|14:00:00.351473|S|100|.1839|0|100
A|SGN|20260120|14:00:02.180718|S|500|.1842|0|500
A|SGN|20260120|14:00:03.620827|S|100|.1845|0|100
A|SGN|20260120|14:00:10.891091|S|100|.1859|0|100
A|SGN|20260120|14:00:52.950984|S|100|.1847|0|100
A|SGN|20260120|14:01:25.037962|S|100|.185|0|100
A|SGN|20260120|14:01:25.037963|S|100|.185|0|100
A|SGN|20260120|14:01:25.049590|S|100|.1866|0|100
A|SGN|20260120|14:01:25.065699|S|100|.1882|0|100
A|SGN|20260120|14:01:25.071606|S|100|.1896|0|100
A|SGN|20260120|14:01:43.494914|S|100|.1894|0|100
A|SGN|20260120|14:01:56.895076|S|100|.1899|0|100
A|SGN|20260120|14:02:02.950077|S|900|.1899|0|900
A|SGN|20260120|14:02:02.950109|S|100|.1901|0|100
A|SGN|20260120|14:02:02.950166|S|100|.1901|0|100
A|SGN|20260120|14:02:02.950166|S|800|.1901|0|800
A|SGN|20260120|14:02:02.950194|S|100|.1901|0|100
A|SGN|20260120|14:02:02.950242|S|800|.1901|0|800
A|SGN|20260120|14:02:02.950242|S|100|.1901|0|100
A|SGN|20260120|14:02:02.950325|S|200|.1901|0|200
A|SGN|20260120|14:02:53.506535|E|100|.185|0|100
A|SGN|20260120|14:03:05.125713|S|100|.1861|0|100
A|SGN|20260120|14:03:22.051384|E|100|.1836|0|100
A|SGN|20260120|14:03:53.873955|S|200|.1872|0|200
A|SGN|20260120|14:03:54.916333|S|200|.1879|0|200
A|SGN|20260120|14:04:30.260293|S|100|.1854|0|100
A|SGN|20260120|14:04:32.588754|S|100|.1861|0|100
A|SGN|20260120|14:04:34.374471|S|100|.1869|0|100
A|SGN|20260120|14:04:41.925586|S|100|.187|0|100
A|SGN|20260120|14:04:44.273899|S|100|.1869|0|100
A|SGN|20260120|14:04:48.968928|S|100|.1869|0|100
A|SGN|20260120|14:04:50.192890|S|100|.1866|0|100
A|SGN|20260120|14:05:32.700175|S|100|.1876|0|100
A|SGN|20260120|14:05:33.978677|S|100|.1874|0|100
A|SGN|20260120|14:05:39.802226|S|30|.1874|0|30
A|SGN|20260120|14:06:19.086083|S|500|.1867|0|500
A|SGN|20260120|14:07:09.499815|S|200|.1865|0|200
A|SGN|20260120|14:07:11.550210|E|413|.184|0|413
A|SGN|20260120|14:07:19.291232|S|200|.1852|0|200
A|SGN|20260120|14:07:19.320478|E|10|.1871|0|10
A|SGN|20260120|14:07:28.791051|S|200|.1849|0|200
A|SGN|20260120|14:07:34.801309|S|700|.1854|0|700
A|SGN|20260120|14:07:37.939263|E|1|.1811|0|1
A|SGN|20260120|14:07:49.529680|E|100|.1837|0|100
A|SGN|20260120|14:08:48.956946|E|1|.1835|0|1
A|SGN|20260120|14:09:17.259154|E|100|.1819|0|100
A|SGN|20260120|14:09:17.265979|E|100|.1819|0|100
A|SGN|20260120|14:09:17.266623|E|200|.1819|0|200
A|SGN|20260120|14:09:17.266641|E|146|.1819|0|146
A|SGN|20260120|14:09:17.266641|E|200|.1819|0|200
A|SGN|20260120|14:09:29.138507|S|100|.1823|0|100
A|SGN|20260120|14:09:35.315412|S|100|.1825|0|100
A|SGN|20260120|14:09:38.015401|S|100|.1828|0|100
A|SGN|20260120|14:09:38.028250|E|800|.183|0|800
A|SGN|20260120|14:09:38.030802|E|20|.1825|0|20
A|SGN|20260120|14:09:38.043619|E|380|.1825|0|380
A|SGN|20260120|14:10:00.116452|E|50|.1772|0|50
A|SGN|20260120|14:10:04.177401|E|100|.1733|0|100
A|SGN|20260120|14:10:14.600564|E|1|.177|0|1
A|SGN|20260120|14:10:14.601192|E|3999|.177|0|3999
A|SGN|20260120|14:10:22.020154|S|100|.182|0|100
A|SGN|20260120|14:10:22.046079|S|900|.1825|0|900
A|SGN|20260120|14:10:22.046079|S|4500|.1825|0|4500
A|SGN|20260120|14:10:25.760601|E|100|.1803|0|100
A|SGN|20260120|14:11:35.334753|S|300|.1787|0|300
A|SGN|20260120|14:11:57.408063|S|400|.1787|0|400
A|SGN|20260120|14:12:09.312353|E|400|.1785|0|400
A|SGN|20260120|14:13:34.297326|E|400|.176|0|400
A|SGN|20260120|14:13:42.162383|S|200|.1761|0|200
A|SGN|20260120|14:13:51.468734|E|1080|.1765|0|1080
A|SGN|20260120|14:13:51.875755|E|8920|.1765|0|8920
A|SGN|20260120|14:14:03.862502|S|1000|.1778|0|1000
A|SGN|20260120|14:14:05.128186|S|100|.1778|0|100
A|SGN|20260120|14:14:06.509505|S|475|.1786|0|475
A|SGN|20260120|14:14:06.510315|S|425|.1786|0|425
A|SGN|20260120|14:14:06.511081|S|525|.1786|0|525
A|SGN|20260120|14:14:09.673993|S|175|.1786|0|175
A|SGN|20260120|14:14:11.970849|S|100|.1798|0|100
A|SGN|20260120|14:14:11.994545|E|2373|.18|0|2373
A|SGN|20260120|14:14:12.020867|E|605|.18|0|605
A|SGN|20260120|14:14:20.740096|E|100|.1791|0|100
A|SGN|20260120|14:14:30.386549|S|100|.1799|0|100
A|SGN|20260120|14:14:32.945051|S|100|.1804|0|100
A|SGN|20260120|14:14:38.334184|S|100|.1804|0|100
A|SGN|20260120|14:14:41.058093|S|300|.1811|0|300
A|SGN|20260120|14:15:05.792803|E|100|.1809|0|100
A|SGN|20260120|14:15:05.792875|E|100|.1809|0|100
A|SGN|20260120|14:15:05.792876|E|100|.1809|0|100
A|SGN|20260120|14:15:05.795230|E|2414|.1809|0|2414
A|SGN|20260120|14:15:05.795230|E|100|.1809|0|100
A|SGN|20260120|14:15:05.805144|E|100|.1809|0|100
A|SGN|20260120|14:15:05.805200|E|100|.1809|0|100
A|SGN|20260120|14:15:05.805200|E|100|.1809|0|100
A|SGN|20260120|14:15:05.805868|E|100|.1809|0|100
A|SGN|20260120|14:15:05.805869|E|2825|.1809|0|2825
A|SGN|20260120|14:15:07.833296|E|100|.1809|0|100
A|SGN|20260120|14:15:07.833338|E|100|.1809|0|100
A|SGN|20260120|14:15:07.833339|E|400|.1809|0|400
A|SGN|20260120|14:15:07.833922|E|100|.1809|0|100
A|SGN|20260120|14:15:07.833922|E|6800|.1809|0|6800
A|SGN|20260120|14:15:07.843349|E|100|.1809|0|100
A|SGN|20260120|14:15:07.843404|E|100|.1809|0|100
A|SGN|20260120|14:15:07.843405|E|800|.1809|0|800
A|SGN|20260120|14:15:07.844050|E|100|.1809|0|100
A|SGN|20260120|14:15:07.844050|E|13400|.1809|0|13400
A|SGN|20260120|14:16:17.602479|S|1000|.1814|0|1000
A|SGN|20260120|14:16:19.712275|S|100|.1815|0|100
A|SGN|20260120|14:17:11.824896|E|300|.1791|0|300
A|SGN|20260120|14:17:35.370270|S|100|.1813|0|100
A|SGN|20260120|14:17:36.656652|S|900|.1819|0|900
A|SGN|20260120|14:17:37.562918|S|900|.1832|0|900
A|SGN|20260120|14:17:40.282230|S|900|.1832|0|900
A|SGN|20260120|14:17:40.282321|S|500|.1832|0|500
A|SGN|20260120|14:17:41.650985|S|200|.1834|0|200
A|SGN|20260120|14:17:42.856822|S|100|.1839|0|100
A|SGN|20260120|14:17:46.275042|S|126|.1844|0|126
A|SGN|20260120|14:17:46.399296|S|874|.1844|0|874
A|SGN|20260120|14:17:50.503096|S|100|.1844|0|100
A|SGN|20260120|14:17:52.350112|S|100|.1844|0|100
A|SGN|20260120|14:17:58.467186|E|400|.1834|0|400
A|SGN|20260120|14:17:58.467186|E|200|.1834|0|200
A|SGN|20260120|14:17:58.467248|E|200|.1834|0|200
A|SGN|20260120|14:17:58.467248|E|400|.1834|0|400
A|SGN|20260120|14:17:58.468695|E|400|.1834|0|400
A|SGN|20260120|14:17:58.468695|E|3263|.1834|0|3263
A|SGN|20260120|14:18:00.820476|E|400|.1834|0|400
A|SGN|20260120|14:18:00.820539|E|400|.1834|0|400
A|SGN|20260120|14:18:00.820539|E|1100|.1834|0|1100
A|SGN|20260120|14:18:00.821133|E|19786|.1834|0|19786
A|SGN|20260120|14:18:00.821133|E|400|.1834|0|400
A|SGN|20260120|14:18:31.411673|E|100|.18|0|100
A|SGN|20260120|14:19:15.474593|S|100|.1783|0|100
A|SGN|20260120|14:19:17.048139|S|100|.1791|0|100
A|SGN|20260120|14:19:26.633484|S|400|.1791|0|400
A|SGN|20260120|14:19:26.633484|E|600|.1791|0|600
A|SGN|20260120|14:19:29.828435|S|400|.1799|0|400
A|SGN|20260120|14:19:34.203389|S|100|.18|0|100
A|SGN|20260120|14:19:37.287736|S|100|.18|0|100
A|SGN|20260120|14:19:44.734262|E|400|.1791|0|400
A|SGN|20260120|14:20:28.912960|S|1200|.178|0|1200
A|SGN|20260120|14:20:28.912960|S|900|.178|0|900
A|SGN|20260120|14:21:39.720448|S|500|.1783|0|500
A|SGN|20260120|14:21:52.248666|E|400|.179|0|400
A|SGN|20260120|14:22:40.953790|S|200|.1779|0|200
A|SGN|20260120|14:22:45.364854|S|100|.1779|0|100
A|SGN|20260120|14:23:04.572262|S|300|.1785|0|300
A|SGN|20260120|14:23:04.572262|E|1000|.1785|0|1000
A|SGN|20260120|14:23:09.863939|S|100|.1785|0|100
A|SGN|20260120|14:23:14.892630|S|600|.1785|0|600
A|SGN|20260120|14:23:14.892630|S|900|.1785|0|900
A|SGN|20260120|14:23:29.266047|S|900|.1792|0|900
A|SGN|20260120|14:23:29.266048|S|1300|.1792|0|1300
A|SGN|20260120|14:23:31.713758|S|100|.1798|0|100
A|SGN|20260120|14:23:36.503622|E|200|.1805|0|200
A|SGN|20260120|14:24:59.835079|S|900|.1769|0|900
A|SGN|20260120|14:24:59.835080|S|1000|.1769|0|1000
A|SGN|20260120|14:25:06.454483|S|100|.1771|0|100
A|SGN|20260120|14:25:51.050967|S|100|.1778|0|100
A|SGN|20260120|14:26:18.990716|S|100|.1786|0|100
A|SGN|20260120|14:27:02.175727|E|3000|.175|0|3000
A|SGN|20260120|14:27:17.934940|E|150|.17|0|150
A|SGN|20260120|14:27:17.934940|E|288|.17|0|288
A|SGN|20260120|14:27:18.463861|E|1014|.1685|0|1014
A|SGN|20260120|14:27:40.439970|S|100|.1676|0|100
A|SGN|20260120|14:27:48.039772|E|100|.1692|0|100
A|SGN|20260120|14:28:00.104794|S|700|.169|0|700
A|SGN|20260120|14:28:03.419454|S|100|.17|0|100
A|SGN|20260120|14:28:05.769210|S|900|.17|0|900
A|SGN|20260120|14:28:05.785035|S|750|.17|0|750
A|SGN|20260120|14:28:06.379202|S|150|.17|0|150
A|SGN|20260120|14:28:06.382606|S|900|.17|0|900
A|SGN|20260120|14:28:06.382692|S|300|.17|0|300
A|SGN|20260120|14:28:07.290321|S|600|.17|0|600
A|SGN|20260120|14:28:07.306102|S|900|.17|0|900
A|SGN|20260120|14:28:07.306181|S|200|.17|0|200
A|SGN|20260120|14:28:31.329202|E|2319|.167|0|2319
A|SGN|20260120|14:28:39.174418|S|100|.1684|0|100
A|SGN|20260120|14:29:05.394741|E|5000|.1667|0|5000
A|SGN|20260120|14:29:21.545276|S|300|.1681|0|300
A|SGN|20260120|14:29:22.711061|E|300|.1681|0|300
A|SGN|20260120|14:30:36.098665|E|5094|.166|0|5094
A|SGN|20260120|14:30:36.212298|E|1000|.1653|0|1000
A|SGN|20260120|14:30:50.817363|S|100|.1662|0|100
A|SGN|20260120|14:30:51.364612|S|300|.1664|0|300
A|SGN|20260120|14:30:57.150749|S|400|.1672|0|400
A|SGN|20260120|14:30:58.760590|S|800|.1677|0|800
A|SGN|20260120|14:32:36.638087|S|200|.1679|0|200
A|SGN|20260120|14:32:42.741431|S|159|.1686|0|159
A|SGN|20260120|14:32:42.742263|S|41|.1686|0|41
A|SGN|20260120|14:32:44.138787|S|100|.1687|0|100
A|SGN|20260120|14:32:52.963126|S|500|.1688|0|500
A|SGN|20260120|14:32:54.017945|S|900|.1683|0|900
A|SGN|20260120|14:32:54.018722|S|900|.1683|0|900
A|SGN|20260120|14:33:14.654554|S|246|.168|0|246
A|SGN|20260120|14:33:17.527698|S|100|.1688|0|100
A|SGN|20260120|14:34:02.927391|S|900|.1648|0|900
A|SGN|20260120|14:34:03.000452|S|900|.1648|0|900
A|SGN|20260120|14:34:03.581286|S|900|.1648|0|900
A|SGN|20260120|14:34:03.953237|S|700|.1648|0|700
A|SGN|20260120|14:34:06.576802|S|842|.1667|0|842
A|SGN|20260120|14:34:14.031042|S|58|.1667|0|58
A|SGN|20260120|14:34:14.031042|S|900|.1667|0|900
A|SGN|20260120|14:34:14.031129|S|900|.1667|0|900
A|SGN|20260120|14:34:14.031145|S|900|.1667|0|900
A|SGN|20260120|14:34:14.031165|S|400|.1667|0|400
A|SGN|20260120|14:34:15.866982|S|100|.1679|0|100
A|SGN|20260120|14:34:17.198899|S|100|.1679|0|100
A|SGN|20260120|14:34:18.342834|S|100|.1689|0|100
A|SGN|20260120|14:34:19.295920|S|100|.1689|0|100
A|SGN|20260120|14:34:20.973690|S|100|.1689|0|100
A|SGN|20260120|14:34:22.236391|S|400|.1689|0|400
A|SGN|20260120|14:34:24.118100|S|100|.1689|0|100
A|SGN|20260120|14:34:26.127218|S|100|.1689|0|100
A|SGN|20260120|14:34:27.896552|S|800|.1689|0|800
A|SGN|20260120|14:34:29.217496|S|100|.1689|0|100
A|SGN|20260120|14:34:30.883087|S|100|.1689|0|100
A|SGN|20260120|14:34:32.041858|S|500|.1689|0|500
A|SGN|20260120|14:34:33.576907|S|400|.1688|0|400
A|SGN|20260120|14:34:34.734236|S|100|.16945|0|100
A|SGN|20260120|14:34:35.265090|E|1997|.1705|0|1997
A|SGN|20260120|14:34:35.265113|E|70205|.1705|0|70205
A|SGN|20260120|14:34:35.643611|S|400|.1701|0|400
A|SGN|20260120|14:34:37.982051|S|100|.1708|0|100
A|SGN|20260120|14:34:38.514903|S|400|.1709|0|400
A|SGN|20260120|14:34:39.459062|S|100|.1709|0|100
A|SGN|20260120|14:34:44.845278|S|100|.1709|0|100
A|SGN|20260120|14:34:46.272979|S|100|.1709|0|100
A|SGN|20260120|14:34:51.596822|S|100|.1726|0|100
A|SGN|20260120|14:35:07.645273|S|100|.1727|0|100
A|SGN|20260120|14:35:07.993268|S|400|.1727|0|400
A|SGN|20260120|14:35:15.134967|E|470|.1732|0|470
A|SGN|20260120|14:35:15.185645|S|100|.1737|0|100
A|SGN|20260120|14:35:17.424128|S|200|.1737|0|200
A|SGN|20260120|14:35:19.935721|S|200|.1747|0|200
A|SGN|20260120|14:35:21.127989|S|100|.1748|0|100
A|SGN|20260120|14:35:33.945150|S|100|.175|0|100
A|SGN|20260120|14:35:34.910100|S|100|.1758|0|100
A|SGN|20260120|14:35:35.088977|S|100|.175|0|100
A|SGN|20260120|14:35:36.320549|S|100|.1758|0|100
A|SGN|20260120|14:35:54.826641|E|8|.1724|0|8
A|SGN|20260120|14:35:59.932022|S|100|.1757|0|100
A|SGN|20260120|14:36:05.162191|S|100|.1764|0|100
A|SGN|20260120|14:36:07.103073|S|900|.177|0|900
A|SGN|20260120|14:36:07.103726|S|600|.177|0|600
A|SGN|20260120|14:36:07.107326|S|100|.177|0|100
A|SGN|20260120|14:36:12.124568|S|600|.1778|0|600
A|SGN|20260120|14:36:15.500692|S|300|.1792|0|300
A|SGN|20260120|14:36:15.513516|E|190|.18|0|190
A|SGN|20260120|14:36:20.902444|S|100|.1803|0|100
A|SGN|20260120|14:36:22.770627|S|100|.1817|0|100
A|SGN|20260120|14:36:27.632015|S|100|.1818|0|100
A|SGN|20260120|14:36:28.503167|S|100|.1824|0|100
A|SGN|20260120|14:36:29.002870|E|3736|.183|0|3736
A|SGN|20260120|14:36:30.221783|S|500|.1824|0|500
A|SGN|20260120|14:36:32.017284|S|100|.1825|0|100
A|SGN|20260120|14:36:32.992080|E|7551|.183|0|7551
A|SGN|20260120|14:36:32.992173|E|2713|.183|0|2713
A|SGN|20260120|14:36:34.217109|S|800|.1832|0|800
A|SGN|20260120|14:36:35.933624|S|200|.1838|0|200
A|SGN|20260120|14:36:36.677027|S|300|.1847|0|300
A|SGN|20260120|14:36:47.259594|S|300|.1848|0|300
A|SGN|20260120|14:37:05.108006|S|1100|.1849|0|1100
A|SGN|20260120|14:37:58.626203|S|200|.1849|0|200
A|SGN|20260120|14:38:02.468401|S|900|.1849|0|900
A|SGN|20260120|14:38:02.468402|S|2700|.1849|0|2700
A|SGN|20260120|14:38:04.201466|S|300|.1851|0|300
A|SGN|20260120|14:38:05.844160|S|400|.1867|0|400
A|SGN|20260120|14:38:08.318940|S|200|.1885|0|200
A|SGN|20260120|14:38:09.727596|S|100|.1885|0|100
A|SGN|20260120|14:38:16.372726|S|967|.1878|0|967
A|SGN|20260120|14:38:17.305682|S|5112|.1867|0|5112
A|SGN|20260120|14:38:17.305695|S|2921|.1867|0|2921
A|SGN|20260120|14:38:19.443083|S|600|.1887|0|600
A|SGN|20260120|14:38:21.072350|S|200|.1891|0|200
A|SGN|20260120|14:38:26.529635|S|100|.1896|0|100
A|SGN|20260120|14:38:26.796073|E|850|.19|0|850
A|SGN|20260120|14:38:26.796211|E|300|.19|0|300
A|SGN|20260120|14:38:27.537093|S|100|.1897|0|100
A|SGN|20260120|14:38:28.546166|S|400|.1904|0|400
A|SGN|20260120|14:38:31.541632|S|400|.1927|0|400
A|SGN|20260120|14:38:31.547890|S|200|.1927|0|200
A|SGN|20260120|14:38:35.190205|S|300|.1927|0|300
A|SGN|20260120|14:38:35.190205|S|100|.1927|0|100
A|SGN|20260120|14:38:35.205849|S|2|.1927|0|2
A|SGN|20260120|14:38:40.550405|E|100|.1855|0|100
A|SGN|20260120|14:38:40.561472|E|428|.1835|0|428
A|SGN|20260120|14:39:12.439123|E|50|.1894|0|50
A|SGN|20260120|14:39:12.441180|E|50|.1882|0|50
A|SGN|20260120|14:39:12.446785|E|50|.1878|0|50
A|SGN|20260120|14:39:51.210865|S|500|.1885|0|500
A|SGN|20260120|14:40:00.306853|S|100|.1897|0|100
A|SGN|20260120|14:40:02.926396|S|100|.1893|0|100
A|SGN|20260120|14:40:14.992773|E|250|.1873|0|250
A|SGN|20260120|14:40:44.574203|E|100|.184|0|100
A|SGN|20260120|14:41:12.667467|E|100|.18|0|100
A|SGN|20260120|14:41:12.893963|E|100|.18|0|100
A|SGN|20260120|14:41:12.937916|E|100|.18|0|100
A|SGN|20260120|14:41:12.940703|E|100|.18|0|100
A|SGN|20260120|14:41:17.121060|E|100|.18|0|100
A|SGN|20260120|14:42:05.566389|S|100|.1816|0|100
A|SGN|20260120|14:42:19.375051|S|500|.1829|0|500
A|SGN|20260120|14:42:19.379046|E|427|.183|0|427
A|SGN|20260120|14:42:21.218703|S|700|.1829|0|700
A|SGN|20260120|14:42:46.772689|E|7000|.178|0|7000
A|SGN|20260120|14:44:05.642535|E|100|.178|0|100
A|SGN|20260120|14:45:28.520761|S|100|.1788|0|100
A|SGN|20260120|14:46:15.943296|S|160|.1779|0|160
A|SGN|20260120|14:46:18.189247|S|3|.1779|0|3
A|SGN|20260120|14:46:22.847194|S|137|.1779|0|137
A|SGN|20260120|14:46:46.868695|S|900|.1791|0|900
A|SGN|20260120|14:46:46.868718|S|500|.1791|0|500
A|SGN|20260120|14:46:47.971155|S|900|.1799|0|900
A|SGN|20260120|14:46:47.971565|S|900|.1799|0|900
A|SGN|20260120|14:46:47.971638|S|900|.1799|0|900
A|SGN|20260120|14:46:55.419536|S|200|.1818|0|200
A|SGN|20260120|14:46:55.444288|E|219|.182|0|219
A|SGN|20260120|14:47:50.068253|S|200|.1819|0|200
A|SGN|20260120|14:47:52.104263|S|100|.1832|0|100
A|SGN|20260120|14:48:50.557245|S|100|.1824|0|100
A|SGN|20260120|14:48:52.990112|E|2100|.183|0|2100
A|SGN|20260120|14:50:50.088338|S|200|.1782|0|200
A|SGN|20260120|14:51:16.999741|S|50|.1789|0|50
A|SGN|20260120|14:51:17.380509|S|150|.1789|0|150
A|SGN|20260120|14:51:30.915776|S|300|.1795|0|300
A|SGN|20260120|14:51:30.915776|E|1000|.1795|0|1000
A|SGN|20260120|14:51:30.931040|E|81|.1795|0|81
A|SGN|20260120|14:51:54.900851|S|300|.1801|0|300
A|SGN|20260120|14:53:08.541450|S|200|.1791|0|200
A|SGN|20260120|14:53:37.654453|S|100|.1799|0|100
A|SGN|20260120|14:55:17.243029|S|100|.1744|0|100
A|SGN|20260120|14:55:42.429910|S|100|.1764|0|100
A|SGN|20260120|14:55:43.084128|S|480|.17695|0|480
A|SGN|20260120|14:55:43.084128|S|20|.1768|0|20
A|SGN|20260120|14:55:57.512077|S|100|.1781|0|100
A|SGN|20260120|14:56:03.724425|S|400|.1796|0|400
A|SGN|20260120|14:56:04.225198|E|5000|.18|0|5000
A|SGN|20260120|14:56:05.126509|S|1200|.1801|0|1200
A|SGN|20260120|14:56:05.126689|S|200|.1799|0|200
A|SGN|20260120|14:56:31.736209|S|100|.1817|0|100
A|SGN|20260120|14:57:22.528598|E|400|.1804|0|400
A|SGN|20260120|14:57:59.169118|S|300|.1814|0|300
A|SGN|20260120|14:58:46.613672|S|100|.1819|0|100
A|SGN|20260120|14:58:47.934885|S|100|.1825|0|100
A|SGN|20260120|14:58:49.222692|S|300|.1849|0|300
A|SGN|20260120|14:58:49.811619|S|100|.185|0|100
A|SGN|20260120|14:58:50.581422|S|500|.1855|0|500
A|SGN|20260120|14:58:55.007975|S|100|.1864|0|100
A|SGN|20260120|14:58:57.371639|S|600|.1866|0|600
A|SGN|20260120|14:58:59.867916|S|200|.1872|0|200
A|SGN|20260120|14:59:13.484735|S|100|.1899|0|100
A|SGN|20260120|14:59:51.693296|E|200|.188|0|200
A|SGN|20260120|15:00:04.135403|S|1|.1866|0|1
A|SGN|20260120|15:00:05.335935|S|99|.1866|0|99
A|SGN|20260120|15:00:08.937555|S|600|.188|0|600
A|SGN|20260120|15:00:43.837125|E|10000|.18|0|10000
A|SGN|20260120|15:00:43.841228|E|480|.181|0|480
A|SGN|20260120|15:00:43.847596|E|1210|.1799|0|1210
A|SGN|20260120|15:00:43.849963|E|20|.1769|0|20
A|SGN|20260120|15:00:43.856825|E|1210|.1777|0|1210
A|SGN|20260120|15:00:46.977647|S|100|.1824|0|100
A|SGN|20260120|15:00:49.440523|S|100|.1816|0|100
A|SGN|20260120|15:01:01.898103|E|500|.1805|0|500
A|SGN|20260120|15:01:14.369234|S|200|.1833|0|200
A|SGN|20260120|15:01:14.374101|S|290|.1833|0|290
A|SGN|20260120|15:01:40.938320|S|300|.1841|0|300
A|SGN|20260120|15:01:43.544492|S|100|.1841|0|100
A|SGN|20260120|15:01:50.318594|S|9|.1849|0|9
A|SGN|20260120|15:01:52.533365|S|300|.1849|0|300
A|SGN|20260120|15:01:52.548887|S|91|.1849|0|91
A|SGN|20260120|15:02:33.964078|S|100|.186|0|100
A|SGN|20260120|15:03:32.670579|S|1000|.1842|0|1000
A|SGN|20260120|15:03:50.157415|E|283|.1854|0|283
A|SGN|20260120|15:04:07.488337|S|100|.1859|0|100
A|SGN|20260120|15:04:20.492532|S|200|.1864|0|200
A|SGN|20260120|15:04:22.694349|E|1395|.1859|0|1395
A|SGN|20260120|15:05:21.221066|E|300|.1843|0|300
A|SGN|20260120|15:05:21.236810|E|949|.184|0|949
A|SGN|20260120|15:05:27.114200|E|1693|.184|0|1693
A|SGN|20260120|15:05:34.517108|E|341|.184|0|341
A|SGN|20260120|15:05:35.559251|E|2000|.184|0|2000
A|SGN|20260120|15:05:35.559332|E|17|.184|0|17
A|SGN|20260120|15:05:54.214626|E|200|.1836|0|200
A|SGN|20260120|15:07:07.759406|S|100|.1834|0|100
A|SGN|20260120|15:07:13.429910|S|100|.1834|0|100
A|SGN|20260120|15:07:21.967812|S|100|.1834|0|100
A|SGN|20260120|15:07:35.942694|S|300|.183|0|300
A|SGN|20260120|15:07:52.415836|E|100|.1788|0|100
A|SGN|20260120|15:07:52.489247|E|100|.1775|0|100
A|SGN|20260120|15:07:52.610127|E|5800|.175|0|5800
A|SGN|20260120|15:07:52.614435|E|19721|.175|0|19721
A|SGN|20260120|15:07:52.614686|E|1671|.175|0|1671
A|SGN|20260120|15:08:57.018959|S|100|.1763|0|100
A|SGN|20260120|15:08:58.823715|S|100|.1769|0|100
A|SGN|20260120|15:09:17.768569|E|300|.1769|0|300
A|SGN|20260120|15:11:19.894422|S|100|.1782|0|100
A|SGN|20260120|15:11:34.407382|S|100|.1798|0|100
A|SGN|20260120|15:11:34.407382|S|100|.1798|0|100
A|SGN|20260120|15:11:35.994953|S|200|.1803|0|200
A|SGN|20260120|15:12:45.907803|S|900|.1803|0|900
A|SGN|20260120|15:13:07.262154|S|100|.181|0|100
A|SGN|20260120|15:13:13.338982|S|100|.1819|0|100
A|SGN|20260120|15:13:20.799432|S|900|.1819|0|900
A|SGN|20260120|15:13:20.799921|S|900|.1819|0|900
A|SGN|20260120|15:13:20.800478|S|200|.1819|0|200
A|SGN|20260120|15:14:58.049885|S|300|.1799|0|300
A|SGN|20260120|15:15:17.299668|S|100|.181|0|100
A|SGN|20260120|15:15:55.020281|S|200|.1829|0|200
A|SGN|20260120|15:15:59.695998|S|300|.183|0|300
A|SGN|20260120|15:16:03.997595|S|100|.1832|0|100
A|SGN|20260120|15:16:05.528911|S|100|.1839|0|100
A|SGN|20260120|15:16:05.895601|S|100|.1832|0|100
A|SGN|20260120|15:16:51.490811|S|100|.1835|0|100
A|SGN|20260120|15:17:06.739181|S|200|.1834|0|200
A|SGN|20260120|15:17:09.355269|S|700|.1834|0|700
A|SGN|20260120|15:17:11.230344|E|100|.1822|0|100
A|SGN|20260120|15:18:12.130722|S|100|.1831|0|100
A|SGN|20260120|15:20:28.369358|S|56|.1819|0|56
A|SGN|20260120|15:20:28.370179|S|44|.1819|0|44
A|SGN|20260120|15:20:30.014003|S|75|.1818|0|75
A|SGN|20260120|15:20:34.044347|S|25|.1818|0|25
A|SGN|20260120|15:20:39.033870|S|200|.1815|0|200
A|SGN|20260120|15:20:44.305590|S|100|.1815|0|100
A|SGN|20260120|15:21:43.719467|S|100|.1803|0|100
A|SGN|20260120|15:21:44.467483|S|500|.18085|0|500
A|SGN|20260120|15:21:45.593911|E|100|.1816|0|100
A|SGN|20260120|15:21:46.328380|S|100|.1814|0|100
A|SGN|20260120|15:21:48.826825|S|100|.182|0|100
A|SGN|20260120|15:21:48.826825|S|100|.182|0|100
A|SGN|20260120|15:23:47.972642|S|200|.1784|0|200
A|SGN|20260120|15:23:49.495885|S|100|.179|0|100
A|SGN|20260120|15:23:54.850260|S|1000|.179|0|1000
A|SGN|20260120|15:24:17.081707|E|200|.179|0|200
A|SGN|20260120|15:25:01.250802|S|400|.1791|0|400
A|SGN|20260120|15:25:03.233578|S|100|.1791|0|100
A|SGN|20260120|15:25:04.911659|S|610|.1791|0|610
A|SGN|20260120|15:25:15.268833|S|590|.1791|0|590
A|SGN|20260120|15:25:40.965222|S|200|.1794|0|200
A|SGN|20260120|15:26:41.873303|S|500|.1781|0|500
A|SGN|20260120|15:27:00.091645|S|100|.1781|0|100
A|SGN|20260120|15:27:04.880564|S|500|.1783|0|500
A|SGN|20260120|15:27:10.641766|S|300|.1785|0|300
A|SGN|20260120|15:27:58.340152|S|300|.179|0|300
A|SGN|20260120|15:27:59.343990|S|100|.1799|0|100
A|SGN|20260120|15:28:03.084981|S|100|.181|0|100
A|SGN|20260120|15:28:48.872714|S|100|.1814|0|100
A|SGN|20260120|15:28:50.521712|S|400|.1814|0|400
A|SGN|20260120|15:28:52.028680|S|100|.1816|0|100
A|SGN|20260120|15:28:52.029135|E|33|.182|0|33
A|SGN|20260120|15:29:15.904473|S|400|.182|0|400
A|SGN|20260120|15:29:30.141410|E|300|.1816|0|300
A|SGN|20260120|15:30:34.265107|S|100|.1809|0|100
A|SGN|20260120|15:30:44.064865|S|100|.1815|0|100
A|SGN|20260120|15:30:45.761165|S|100|.1819|0|100
A|SGN|20260120|15:30:46.244049|S|100|.1823|0|100
A|SGN|20260120|15:30:46.347764|E|340|.1824|0|340
A|SGN|20260120|15:30:46.908138|S|100|.1825|0|100
A|SGN|20260120|15:30:47.388890|S|1000|.183|0|1000
A|SGN|20260120|15:30:47.479276|S|530|.1826|0|530
A|SGN|20260120|15:30:47.665877|S|270|.1826|0|270
A|SGN|20260120|15:30:48.506991|S|100|.183|0|100
A|SGN|20260120|15:30:49.535739|S|100|.183|0|100
A|SGN|20260120|15:30:50.014349|S|1000|.1831|0|1000
A|SGN|20260120|15:30:53.420669|S|800|.183|0|800
A|SGN|20260120|15:30:55.342842|S|300|.1835|0|300
A|SGN|20260120|15:30:56.759268|S|100|.1846|0|100
A|SGN|20260120|15:30:57.904580|S|500|.1851|0|500
A|SGN|20260120|15:30:58.450554|S|1|.1853|0|1
A|SGN|20260120|15:30:58.450555|S|99|.1853|0|99
A|SGN|20260120|15:30:59.885102|S|100|.1851|0|100
A|SGN|20260120|15:31:00.131273|S|1000|.1866|0|1000
A|SGN|20260120|15:31:00.502958|S|400|.1859|0|400
A|SGN|20260120|15:31:00.503059|S|1000|.1867|0|1000
A|SGN|20260120|15:31:01.850248|S|100|.1867|0|100
A|SGN|20260120|15:31:04.503169|S|100|.1873|0|100
A|SGN|20260120|15:31:07.051898|S|300|.1872|0|300
A|SGN|20260120|15:31:08.549764|S|100|.1879|0|100
A|SGN|20260120|15:31:09.013943|S|1000|.1889|0|1000
A|SGN|20260120|15:31:09.605214|S|300|.1887|0|300
A|SGN|20260120|15:31:09.648523|S|746|.1892|0|746
A|SGN|20260120|15:31:09.812360|S|254|.1892|0|254
A|SGN|20260120|15:31:13.490640|S|200|.1892|0|200
A|SGN|20260120|15:31:13.490640|E|1500|.1892|0|1500
A|SGN|20260120|15:31:14.551400|S|1000|.1894|0|1000
A|SGN|20260120|15:31:14.832207|S|1000|.1898|0|1000
A|SGN|20260120|15:31:15.201140|S|100|.1893|0|100
A|SGN|20260120|15:31:15.747077|S|1000|.1898|0|1000
A|SGN|20260120|15:31:29.142469|E|300|.1876|0|300
A|SGN|20260120|15:31:29.161658|E|506|.1861|0|506
A|SGN|20260120|15:32:10.765704|E|650|.18655|0|650
A|SGN|20260120|15:33:54.646276|S|100|.1811|0|100
A|SGN|20260120|15:33:55.678995|S|100|.1812|0|100
A|SGN|20260120|15:34:04.883652|S|900|.1826|0|900
A|SGN|20260120|15:34:04.884347|S|900|.1826|0|900
A|SGN|20260120|15:34:04.884815|S|45|.1826|0|45
A|SGN|20260120|15:34:05.844996|S|855|.1826|0|855
A|SGN|20260120|15:34:05.845568|S|200|.1826|0|200
A|SGN|20260120|15:35:07.468005|S|200|.1829|0|200
A|SGN|20260120|15:35:11.374671|S|100|.1825|0|100
A|SGN|20260120|15:35:11.375463|S|94|.1837|0|94
A|SGN|20260120|15:35:47.535200|S|1100|.1825|0|1100
A|SGN|20260120|15:35:47.535200|S|900|.1825|0|900
A|SGN|20260120|15:35:47.585840|S|1000|.1842|0|1000
A|SGN|20260120|15:35:47.634638|S|2000|.185|0|2000
A|SGN|20260120|15:37:14.441944|S|500|.1845|0|500
A|SGN|20260120|15:38:00.135655|S|200|.18615|0|200
A|SGN|20260120|15:38:00.565248|S|200|.1862|0|200
A|SGN|20260120|15:38:21.661853|S|100|.1891|0|100
A|SGN|20260120|15:38:38.499827|E|1000|.188|0|1000
A|SGN|20260120|15:38:39.970616|S|400|.1891|0|400
A|SGN|20260120|15:38:41.373172|S|100|.1891|0|100
A|SGN|20260120|15:38:43.434751|S|100|.1891|0|100
A|SGN|20260120|15:38:49.362271|S|400|.189|0|400
A|SGN|20260120|15:38:51.464391|S|100|.1891|0|100
A|SGN|20260120|15:38:54.576239|E|1000|.1872|0|1000
A|SGN|20260120|15:38:54.579220|E|690|.18765|0|690
A|SGN|20260120|15:39:01.860938|S|800|.1888|0|800
A|SGN|20260120|15:39:01.912124|S|1300|.1891|0|1300
A|SGN|20260120|15:39:13.408545|S|600|.1891|0|600
A|SGN|20260120|15:39:16.290686|S|300|.1891|0|300
A|SGN|20260120|15:41:57.079154|E|2542|.1842|0|2542
A|SGN|20260120|15:42:18.272918|E|12|.1832|0|12
A|SGN|20260120|15:42:58.074987|S|1|.1831|0|1
A|SGN|20260120|15:43:10.177409|S|300|.1827|0|300
A|SGN|20260120|15:43:10.188070|S|1200|.1827|0|1200
A|SGN|20260120|15:43:18.059242|S|300|.1825|0|300
A|SGN|20260120|15:43:18.077376|E|10|.1824|0|10
A|SGN|20260120|15:43:18.593944|S|3000|.1808|0|3000
A|SGN|20260120|15:43:18.964496|S|7446|.1808|0|7446
A|SGN|20260120|15:43:20.623637|S|4304|.1808|0|4304
A|SGN|20260120|15:43:20.624102|S|2335|.1808|0|2335
A|SGN|20260120|15:43:20.624119|S|467|.1808|0|467
A|SGN|20260120|15:43:20.671876|S|647|.1808|0|647
A|SGN|20260120|15:43:20.671877|S|4353|.1808|0|4353
A|SGN|20260120|15:43:20.672369|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672379|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672403|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672412|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672422|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672735|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672745|S|467|.1808|0|467
A|SGN|20260120|15:43:20.672754|S|467|.1808|0|467
A|SGN|20260120|15:43:21.731343|S|11911|.1808|0|11911
A|SGN|20260120|15:43:48.986065|S|67|.1828|0|67
A|SGN|20260120|15:43:48.986838|S|233|.1828|0|233
A|SGN|20260120|15:44:03.546938|E|2200|.1826|0|2200
A|SGN|20260120|15:44:03.552458|E|374|.1826|0|374
A|SGN|20260120|15:44:03.553591|S|200|.1828|0|200
A|SGN|20260120|15:44:32.686838|E|40|.182|0|40
A|SGN|20260120|15:44:35.172197|E|5910|.18|0|5910
A|SGN|20260120|15:44:35.184655|E|500|.179|0|500
A|SGN|20260120|15:44:35.196532|E|1000|.1787|0|1000
A|SGN|20260120|15:44:35.231965|E|2000|.1781|0|2000
A|SGN|20260120|15:44:35.243996|E|200|.178|0|200
A|SGN|20260120|15:44:35.256103|E|1000|.1779|0|1000
A|SGN|20260120|15:44:35.268157|E|100|.1778|0|100
A|SGN|20260120|15:44:35.280296|E|2000|.1777|0|2000
A|SGN|20260120|15:44:35.292382|E|1|.177|0|1
A|SGN|20260120|15:44:35.292382|E|1000|.177|0|1000
A|SGN|20260120|15:44:35.304525|E|1000|.1767|0|1000
A|SGN|20260120|15:45:23.199216|E|20|.1782|0|20
A|SGN|20260120|15:45:46.400627|E|100|.1777|0|100
A|SGN|20260120|15:45:46.400627|E|300|.1777|0|300
A|SGN|20260120|15:45:46.405771|E|300|.1777|0|300
A|SGN|20260120|15:45:46.410244|E|100|.1777|0|100
A|SGN|20260120|15:45:46.444175|E|100|.1766|0|100
A|SGN|20260120|15:46:04.145959|S|100|.1768|0|100
A|SGN|20260120|15:46:20.272461|E|3092|.1766|0|3092
A|SGN|20260120|15:46:20.276655|E|1000|.1763|0|1000
A|SGN|20260120|15:46:41.668872|S|200|.1773|0|200
A|SGN|20260120|15:46:47.614177|S|100|.1777|0|100
A|SGN|20260120|15:47:09.775464|E|27|.1767|0|27
A|SGN|20260120|15:47:30.349906|S|501|.1788|0|501
A|SGN|20260120|15:47:30.349906|S|900|.1788|0|900
A|SGN|20260120|15:47:30.349920|S|467|.1788|0|467
A|SGN|20260120|15:47:30.350125|S|232|.1788|0|232
A|SGN|20260120|15:47:30.350125|E|2570|.1789|0|2570
A|SGN|20260120|15:47:30.350140|E|57|.1789|0|57
A|SGN|20260120|15:47:38.359627|S|67|.1797|0|67
A|SGN|20260120|15:47:38.360145|S|33|.1797|0|33
A|SGN|20260120|15:47:39.767964|S|100|.1799|0|100
A|SGN|20260120|15:47:41.670035|S|600|.1799|0|600
A|SGN|20260120|15:47:43.412726|S|180|.1799|0|180
A|SGN|20260120|15:47:45.321316|S|20|.1799|0|20
A|SGN|20260120|15:47:45.340962|S|1000|.1824|0|1000
A|SGN|20260120|15:47:45.353473|E|1063|.1829|0|1063
A|SGN|20260120|15:47:57.572457|E|200|.182|0|200
A|SGN|20260120|15:48:27.883540|E|4500|.1827|0|4500
A|SGN|20260120|15:48:27.896968|E|755|.1827|0|755
A|SGN|20260120|15:48:40.564336|E|565|.1827|0|565
A|SGN|20260120|15:49:15.416232|S|100|.1826|0|100
A|SGN|20260120|15:49:17.389473|S|100|.1827|0|100
A|SGN|20260120|15:49:19.110410|S|200|.1827|0|200
A|SGN|20260120|15:49:19.339775|E|740|.18265|0|740
A|SGN|20260120|15:49:24.343519|E|500|.1825|0|500
A|SGN|20260120|15:49:24.823680|E|760|.1825|0|760
A|SGN|20260120|15:49:24.823681|S|440|.1825|0|440
A|SGN|20260120|15:49:56.933795|S|460|.1825|0|460
A|SGN|20260120|15:49:58.024043|S|1100|.1828|0|1100
A|SGN|20260120|15:50:08.769087|S|200|.1839|0|200
A|SGN|20260120|15:50:09.867837|S|300|.1839|0|300
A|SGN|20260120|15:50:11.231052|S|100|.1839|0|100
A|SGN|20260120|15:50:21.558808|S|200|.1839|0|200
A|SGN|20260120|15:50:23.400801|E|2000|.184|0|2000
A|SGN|20260120|15:50:23.400801|S|200|.1839|0|200
A|SGN|20260120|15:50:48.384410|S|200|.1839|0|200
A|SGN|20260120|15:50:48.384410|S|100|.1839|0|100
A|SGN|20260120|15:50:48.385414|S|1000|.1844|0|1000
A|SGN|20260120|15:50:48.385414|E|1000|.184|0|1000
A|SGN|20260120|15:50:50.464019|S|200|.1839|0|200
A|SGN|20260120|15:50:59.164831|S|100|.1845|0|100
A|SGN|20260120|15:51:34.305800|E|300|.1846|0|300
A|SGN|20260120|15:51:34.305801|E|5000|.1846|0|5000
A|SGN|20260120|15:51:47.055321|E|1000|.1846|0|1000
A|SGN|20260120|15:51:47.717029|S|200|.1845|0|200
A|SGN|20260120|15:51:48.595175|S|200|.1849|0|200
A|SGN|20260120|15:51:48.868732|E|100|.1856|0|100
A|SGN|20260120|15:51:50.161502|S|100|.1863|0|100
A|SGN|20260120|15:52:00.029811|E|200|.1855|0|200
A|SGN|20260120|15:52:28.999493|S|100|.1869|0|100
A|SGN|20260120|15:52:32.547456|S|100|.1873|0|100
A|SGN|20260120|15:52:33.739496|S|100|.1874|0|100
A|SGN|20260120|15:52:56.043459|S|100|.1879|0|100
A|SGN|20260120|15:53:13.445702|S|167|.1886|0|167
A|SGN|20260120|15:53:13.446481|S|33|.1886|0|33
A|SGN|20260120|15:53:17.826457|S|100|.1886|0|100
A|SGN|20260120|15:53:18.484244|S|100|.1886|0|100
A|SGN|20260120|15:53:18.484822|S|1000|.1894|0|1000
A|SGN|20260120|15:53:18.484822|E|100|.1895|0|100
A|SGN|20260120|15:53:18.485703|S|1000|.1898|0|1000
A|SGN|20260120|15:53:18.485704|E|100|.19|0|100
A|SGN|20260120|15:53:19.487828|S|200|.19|0|200
A|SGN|20260120|15:53:21.217878|S|400|.1913|0|400
A|SGN|20260120|15:53:21.526126|S|1000|.1915|0|1000
A|SGN|20260120|15:53:21.632636|S|469|.192|0|469
A|SGN|20260120|15:53:21.632718|S|531|.192|0|531
A|SGN|20260120|15:53:22.759918|S|100|.1926|0|100
A|SGN|20260120|15:53:22.760005|S|528|.1929|0|528
A|SGN|20260120|15:53:23.922519|S|200|.1934|0|200
A|SGN|20260120|15:53:23.933069|S|1000|.1935|0|1000
A|SGN|20260120|15:53:23.933840|S|934|.1938|0|934
A|SGN|20260120|15:53:23.933858|S|66|.1938|0|66
A|SGN|20260120|15:53:29.950310|E|300|.19395|0|300
A|SGN|20260120|15:53:29.950419|E|470|.19395|0|470
A|SGN|20260120|15:53:29.950419|E|300|.1939|0|300
A|SGN|20260120|15:53:29.967557|E|100|.1935|0|100
A|SGN|20260120|15:53:29.967619|E|100|.1935|0|100
A|SGN|20260120|15:53:29.967620|E|500|.1935|0|500
A|SGN|20260120|15:53:29.968183|E|100|.1935|0|100
A|SGN|20260120|15:53:29.968183|E|583|.1935|0|583
A|SGN|20260120|15:53:36.882574|S|100|.194|0|100
A|SGN|20260120|15:53:45.092176|S|100|.1946|0|100
A|SGN|20260120|15:54:07.812659|E|1000|.1898|0|1000
A|SGN|20260120|15:54:07.813710|E|100|.1893|0|100
A|SGN|20260120|15:54:15.725348|S|770|.1909|0|770
A|SGN|20260120|15:54:15.725348|S|230|.1917|0|230
A|SGN|20260120|15:54:20.616742|S|1000|.1929|0|1000
A|SGN|20260120|15:54:20.616742|E|500|.1931|0|500
A|SGN|20260120|15:54:26.646459|S|200|.1933|0|200
A|SGN|20260120|15:54:27.058584|S|1000|.1934|0|1000
A|SGN|20260120|15:54:27.903511|S|100|.1933|0|100
A|SGN|20260120|15:54:34.552026|E|1000|.193|0|1000
A|SGN|20260120|15:54:34.553159|E|1000|.1921|0|1000
A|SGN|20260120|15:54:36.163361|E|17323|.193|0|17323
A|SGN|20260120|15:54:44.144913|E|2067|.193|0|2067
A|SGN|20260120|15:54:49.171398|S|300|.1946|0|300
A|SGN|20260120|15:54:49.171398|S|1000|.1943|0|1000
A|SGN|20260120|15:55:00.900572|S|300|.1945|0|300
A|SGN|20260120|15:55:02.641161|S|200|.1945|0|200
A|SGN|20260120|15:55:03.784406|S|600|.1945|0|600
A|SGN|20260120|15:55:03.814272|E|967|.195|0|967
A|SGN|20260120|15:55:04.090192|E|33|.195|0|33
A|SGN|20260120|15:55:21.948729|S|100|.1949|0|100
A|SGN|20260120|15:55:23.126116|S|900|.1951|0|900
A|SGN|20260120|15:55:23.126167|S|300|.1951|0|300
A|SGN|20260120|15:55:23.126828|S|600|.1951|0|600
A|SGN|20260120|15:55:23.126828|S|3400|.1951|0|3400
A|SGN|20260120|15:55:23.135832|S|900|.1951|0|900
A|SGN|20260120|15:55:23.135916|S|200|.1951|0|200
A|SGN|20260120|15:55:23.150260|E|500|.1962|0|500
A|SGN|20260120|15:55:24.536351|E|2000|.197|0|2000
A|SGN|20260120|15:55:25.258342|S|200|.1967|0|200
A|SGN|20260120|15:55:25.258342|S|800|.1981|0|800
A|SGN|20260120|15:55:25.880133|S|200|.1981|0|200
A|SGN|20260120|15:55:26.612787|S|500|.1982|0|500
A|SGN|20260120|15:55:27.589630|S|100|.1982|0|100
A|SGN|20260120|15:55:29.753610|S|100|.1981|0|100
A|SGN|20260120|15:55:30.817246|S|100|.197|0|100
A|SGN|20260120|15:55:31.001798|S|1000|.1974|0|1000
A|SGN|20260120|15:55:33.957475|S|100|.1981|0|100
A|SGN|20260120|15:55:34.679144|S|100|.1981|0|100
A|SGN|20260120|15:55:36.366969|S|500|.1981|0|500
A|SGN|20260120|15:55:39.053801|S|200|.1981|0|200
A|SGN|20260120|15:55:39.056253|S|2000|.1982|0|2000
A|SGN|20260120|15:55:39.720111|S|100|.1988|0|100
A|SGN|20260120|15:55:41.568247|S|6|.199|0|6
A|SGN|20260120|15:55:41.659929|S|500|.199|0|500
A|SGN|20260120|15:55:43.325836|S|394|.199|0|394
A|SGN|20260120|15:55:44.461579|S|100|.1989|0|100
A|SGN|20260120|15:55:46.006496|S|900|.199|0|900
A|SGN|20260120|15:55:46.006517|S|747|.199|0|747
A|SGN|20260120|15:55:46.007318|S|153|.199|0|153
A|SGN|20260120|15:55:46.038310|S|400|.199|0|400
A|SGN|20260120|15:55:46.053757|S|100|.1997|0|100
A|SGN|20260120|15:55:46.802311|E|90|.2|0|90
A|SGN|20260120|15:55:46.802311|E|11|.2|0|11
A|SGN|20260120|15:55:47.020277|E|484|.2|0|484
A|SGN|20260120|15:55:47.618670|S|100|.1999|0|100
A|SGN|20260120|15:55:47.623929|E|8645|.2|0|8645
A|SGN|20260120|15:55:47.623929|E|3516|.2|0|3516
A|SGN|20260120|15:55:47.624013|E|1333|.2|0|1333
A|SGN|20260120|15:55:47.624422|E|627|.2|0|627
A|SGN|20260120|15:55:47.911720|E|172|.2|0|172
A|SGN|20260120|15:55:47.911720|E|586|.2|0|586
A|SGN|20260120|15:55:47.911720|E|237|.2|0|237
A|SGN|20260120|15:55:47.911721|E|185|.2|0|185
A|SGN|20260120|15:55:47.911721|E|1862|.2|0|1862
A|SGN|20260120|15:55:47.911724|E|1000|.2|0|1000
A|SGN|20260120|15:55:47.911724|E|158|.2|0|158
A|SGN|20260120|15:55:48.478309|S|100|.2|0|100
A|SGN|20260120|15:55:49.172884|S|100|.2008|0|100
A|SGN|20260120|15:55:50.162261|S|100|.2014|0|100
A|SGN|20260120|15:55:52.062948|S|200|.2015|0|200
A|SGN|20260120|15:55:53.494918|E|200|.2013|0|200
A|SGN|20260120|15:55:53.511297|E|100|.2006|0|100
A|SGN|20260120|15:55:57.274335|S|100|.2014|0|100
A|SGN|20260120|15:55:57.299356|S|600|.2019|0|600
A|SGN|20260120|15:55:57.301539|S|100|.2019|0|100
A|SGN|20260120|15:56:00.497975|S|7|.2022|0|7
A|SGN|20260120|15:56:00.664096|S|893|.2022|0|893
A|SGN|20260120|15:56:00.664801|S|900|.2022|0|900
A|SGN|20260120|15:56:00.664801|S|900|.2022|0|900
A|SGN|20260120|15:56:00.665442|S|200|.2022|0|200
A|SGN|20260120|15:56:00.665442|S|900|.2022|0|900
A|SGN|20260120|15:56:12.368892|S|100|.2028|0|100
A|SGN|20260120|15:56:12.368892|S|900|.2028|0|900
A|SGN|20260120|15:56:12.374228|S|100|.2028|0|100
A|SGN|20260120|15:56:13.510260|S|10|.2029|0|10
A|SGN|20260120|15:56:14.119826|S|490|.2029|0|490
A|SGN|20260120|15:56:20.009224|E|1700|.2024|0|1700
A|SGN|20260120|15:56:20.556868|S|8|.2025|0|8
A|SGN|20260120|15:56:20.948705|S|492|.2025|0|492
A|SGN|20260120|15:56:21.356484|E|3300|.2024|0|3300
A|SGN|20260120|15:56:23.665442|S|500|.2023|0|500
A|SGN|20260120|15:56:23.665442|S|500|.2023|0|500
A|SGN|20260120|15:56:23.904263|S|200|.2023|0|200
A|SGN|20260120|15:56:23.987148|S|10|.2023|0|10
A|SGN|20260120|15:56:26.056178|S|7390|.2023|0|7390
A|SGN|20260120|15:56:28.444479|S|6|.2033|0|6
A|SGN|20260120|15:56:30.664583|E|200|.203|0|200
A|SGN|20260120|15:56:30.664609|E|4800|.203|0|4800
A|SGN|20260120|15:56:33.029014|E|300|.2024|0|300
A|SGN|20260120|15:56:33.030642|E|100|.2022|0|100
A|SGN|20260120|15:56:33.031991|E|1000|.2015|0|1000
A|SGN|20260120|15:56:33.033272|E|1700|.2013|0|1700
A|SGN|20260120|15:56:33.352647|S|100|.2028|0|100
A|SGN|20260120|15:56:33.355470|S|900|.2032|0|900
A|SGN|20260120|15:56:35.387377|S|2500|.2024|0|2500
A|SGN|20260120|15:56:36.701705|E|7500|.203|0|7500
A|SGN|20260120|15:56:36.922630|S|100|.2035|0|100
A|SGN|20260120|15:56:38.251513|S|100|.2035|0|100
A|SGN|20260120|15:56:38.264202|S|100|.2043|0|100
A|SGN|20260120|15:56:38.268334|E|7|.205|0|7
A|SGN|20260120|15:56:52.733295|E|10|.205|0|10
A|SGN|20260120|15:56:52.735848|E|100|.2047|0|100
A|SGN|20260120|15:56:52.854887|E|900|.203|0|900
A|SGN|20260120|15:56:52.856174|E|1000|.2023|0|1000
A|SGN|20260120|15:56:53.608808|S|7|.2044|0|7
A|SGN|20260120|15:56:56.058066|E|237|.2027|0|237
A|SGN|20260120|15:56:57.119318|S|10|.2044|0|10
A|SGN|20260120|15:57:02.021251|S|100|.2043|0|100
A|SGN|20260120|15:57:04.942582|E|1000|.2043|0|1000
A|SGN|20260120|15:57:06.446197|S|100|.2028|0|100
A|SGN|20260120|15:57:08.091479|E|300|.203|0|300
A|SGN|20260120|15:57:12.288787|E|200|.203|0|200
A|SGN|20260120|15:57:12.288787|E|2463|.203|0|2463
A|SGN|20260120|15:57:15.795379|E|100|.203|0|100
A|SGN|20260120|15:57:16.106399|S|1000|.2052|0|1000
A|SGN|20260120|15:57:16.107785|E|1161|.2053|0|1161
A|SGN|20260120|15:57:20.042665|E|10078|.205|0|10078
A|SGN|20260120|15:57:20.581552|S|7|.2058|0|7
A|SGN|20260120|15:57:20.744143|E|100|.205|0|100
A|SGN|20260120|15:57:24.026317|S|100|.2057|0|100
A|SGN|20260120|15:57:24.033282|E|12980|.206|0|12980
A|SGN|20260120|15:57:26.496741|S|100|.2059|0|100
A|SGN|20260120|15:57:26.496741|S|300|.2059|0|300
A|SGN|20260120|15:57:26.782600|S|100|.2059|0|100
A|SGN|20260120|15:57:26.790552|E|3899|.206|0|3899
A|SGN|20260120|15:57:27.242305|E|6|.206|0|6
A|SGN|20260120|15:57:27.511235|E|2864|.206|0|2864
A|SGN|20260120|15:57:34.526992|E|282|.2049|0|282
A|SGN|20260120|15:57:35.132445|E|8767|.2049|0|8767
A|SGN|20260120|15:57:35.342617|E|15|.2049|0|15
A|SGN|20260120|15:57:35.735724|E|33|.2049|0|33
A|SGN|20260120|15:57:36.838700|E|45000|.2049|0|45000
A|SGN|20260120|15:57:36.842356|E|10296|.2049|0|10296
A|SGN|20260120|15:57:38.429486|E|3251|.206|0|3251
A|SGN|20260120|15:57:38.430127|S|52|.2062|0|52
A|SGN|20260120|15:57:38.430264|S|48|.2062|0|48
A|SGN|20260120|15:57:40.568498|S|300|.2066|0|300
A|SGN|20260120|15:57:42.357812|S|100|.2069|0|100
A|SGN|20260120|15:57:42.599405|E|1000|.2065|0|1000
A|SGN|20260120|15:57:42.599405|E|200|.2065|0|200
A|SGN|20260120|15:57:43.764060|S|87|.2059|0|87
A|SGN|20260120|15:57:44.030340|S|8|.2059|0|8
A|SGN|20260120|15:57:44.443250|S|5|.2059|0|5
A|SGN|20260120|15:57:44.868835|S|100|.2068|0|100
A|SGN|20260120|15:57:47.016852|S|100|.2069|0|100
A|SGN|20260120|15:57:47.016852|S|100|.2069|0|100
A|SGN|20260120|15:57:48.971070|S|300|.2069|0|300
A|SGN|20260120|15:57:48.971070|S|100|.2069|0|100
A|SGN|20260120|15:57:50.650356|S|10|.2069|0|10
A|SGN|20260120|15:57:55.721490|E|100|.2059|0|100
A|SGN|20260120|15:57:55.737286|E|12|.2052|0|12
A|SGN|20260120|15:57:55.740517|E|500|.205|0|500
A|SGN|20260120|15:57:56.607996|S|100|.2064|0|100
A|SGN|20260120|15:58:00.384883|E|9367|.2068|0|9367
A|SGN|20260120|15:58:00.840006|E|1890|.2068|0|1890
A|SGN|20260120|15:58:00.844348|S|190|.2069|0|190
A|SGN|20260120|15:58:00.844349|E|134|.2069|0|134
A|SGN|20260120|15:58:01.884315|S|100|.2078|0|100
A|SGN|20260120|15:58:02.092272|S|1100|.2072|0|1100
A|SGN|20260120|15:58:04.677491|S|100|.2089|0|100
A|SGN|20260120|15:58:04.677491|S|100|.2089|0|100
A|SGN|20260120|15:58:07.440715|S|6|.2089|0|6
A|SGN|20260120|15:58:08.320459|S|100|.2089|0|100
A|SGN|20260120|15:58:08.320459|S|394|.2089|0|394
A|SGN|20260120|15:58:10.025279|S|7|.2088|0|7
A|SGN|20260120|15:58:13.214566|S|8|.2087|0|8
A|SGN|20260120|15:58:16.640872|S|6|.2087|0|6
A|SGN|20260120|15:58:19.347776|S|8|.2087|0|8
A|SGN|20260120|15:58:21.105021|S|478|.2087|0|478
A|SGN|20260120|15:58:24.609827|E|1000|.2089|0|1000
A|SGN|20260120|15:58:27.321963|S|100|.209|0|100
A|SGN|20260120|15:58:30.849647|E|1000|.2089|0|1000
A|SGN|20260120|15:58:35.302787|S|100|.2095|0|100
A|SGN|20260120|15:58:35.314538|S|49|.2099|0|49
A|SGN|20260120|15:58:35.429035|S|51|.2099|0|51
A|SGN|20260120|15:58:37.211583|S|1000|.2099|0|1000
A|SGN|20260120|15:58:42.059154|E|100|.2095|0|100
A|SGN|20260120|15:58:42.059248|E|100|.2095|0|100
A|SGN|20260120|15:58:42.059249|E|100|.2095|0|100
A|SGN|20260120|15:58:43.918730|E|8800|.2093|0|8800
A|SGN|20260120|15:58:44.030987|E|2742|.2093|0|2742
A|SGN|20260120|15:58:45.231816|E|390|.2093|0|390
A|SGN|20260120|15:58:46.125020|S|286|.2099|0|286
A|SGN|20260120|15:58:46.125825|S|314|.2099|0|314
A|SGN|20260120|15:58:47.656907|S|7|.2099|0|7
A|SGN|20260120|15:58:47.898405|S|993|.2099|0|993
A|SGN|20260120|15:58:48.617897|E|1069|.21|0|1069
A|SGN|20260120|15:58:48.623698|E|2947|.21|0|2947
A|SGN|20260120|15:58:48.623699|E|2653|.21|0|2653
A|SGN|20260120|15:58:48.671674|E|2347|.21|0|2347
A|SGN|20260120|15:58:48.671679|E|829|.21|0|829
A|SGN|20260120|15:58:48.671680|E|300|.21|0|300
A|SGN|20260120|15:58:48.944694|E|100|.211|0|100
A|SGN|20260120|15:58:48.944694|E|228|.211|0|228
A|SGN|20260120|15:58:52.797491|S|100|.2117|0|100
A|SGN|20260120|15:58:53.745361|S|100|.2123|0|100
A|SGN|20260120|15:58:54.728585|S|100|.2129|0|100
A|SGN|20260120|15:58:56.131407|E|3000|.215|0|3000
A|SGN|20260120|15:58:56.131408|E|338|.215|0|338
A|SGN|20260120|15:58:56.131408|E|371|.215|0|371
A|SGN|20260120|15:58:56.748733|S|100|.214|0|100
A|SGN|20260120|15:58:56.903359|S|100|.2158|0|100
A|SGN|20260120|15:59:01.215428|E|1000|.2147|0|1000
A|SGN|20260120|15:59:01.325392|E|100|.2147|0|100
A|SGN|20260120|15:59:01.326736|E|100|.2142|0|100
A|SGN|20260120|15:59:01.326736|E|100|.2142|0|100
A|SGN|20260120|15:59:01.329003|E|1000|.2141|0|1000
A|SGN|20260120|15:59:01.981274|S|100|.2156|0|100
A|SGN|20260120|15:59:02.297652|E|100|.2148|0|100
A|SGN|20260120|15:59:02.309258|E|100|.214|0|100
A|SGN|20260120|15:59:02.309258|E|1000|.214|0|1000
A|SGN|20260120|15:59:02.320746|E|300|.2117|0|300
A|SGN|20260120|15:59:02.322340|E|100|.2116|0|100
A|SGN|20260120|15:59:02.322341|E|1000|.2116|0|1000
A|SGN|20260120|15:59:02.323201|E|200|.2115|0|200
A|SGN|20260120|15:59:02.324225|E|500|.2111|0|500
A|SGN|20260120|15:59:02.328879|E|1500|.21|0|1500
A|SGN|20260120|15:59:02.328879|E|100|.21|0|100
A|SGN|20260120|15:59:02.328880|E|15|.21|0|15
A|SGN|20260120|15:59:02.328880|E|100|.21|0|100
A|SGN|20260120|15:59:03.018962|S|100|.2123|0|100
A|SGN|20260120|15:59:03.622713|S|10|.213|0|10
A|SGN|20260120|15:59:05.182952|S|100|.213|0|100
A|SGN|20260120|15:59:05.182952|S|990|.213|0|990
A|SGN|20260120|15:59:05.192037|S|1000|.2137|0|1000
A|SGN|20260120|15:59:11.349684|S|2000|.2153|0|2000
A|SGN|20260120|15:59:11.602253|E|100|.2137|0|100
A|SGN|20260120|15:59:11.602253|E|100|.2137|0|100
A|SGN|20260120|15:59:11.626982|E|1000|.2133|0|1000
A|SGN|20260120|15:59:11.626983|E|100|.2133|0|100
A|SGN|20260120|15:59:13.371288|E|200|.2147|0|200
A|SGN|20260120|15:59:14.704793|E|1000|.2144|0|1000
A|SGN|20260120|15:59:17.175223|E|100|.2132|0|100
A|SGN|20260120|15:59:17.175224|E|100|.2132|0|100
A|SGN|20260120|15:59:21.240078|S|10|.2135|0|10
A|SGN|20260120|15:59:21.439909|S|239|.2135|0|239
A|SGN|20260120|15:59:22.010985|S|999|.2135|0|999
A|SGN|20260120|15:59:22.290630|S|310|.2135|0|310
A|SGN|20260120|15:59:22.586162|S|181|.2135|0|181
A|SGN|20260120|15:59:22.970133|S|100|.2135|0|100
A|SGN|20260120|15:59:23.219132|S|661|.2135|0|661
A|SGN|20260120|15:59:23.219133|S|2500|.2135|0|2500
A|SGN|20260120|15:59:24.250784|E|2533|.2135|0|2533
A|SGN|20260120|15:59:25.242383|E|6|.214|0|6
A|SGN|20260120|15:59:26.491496|E|460|.2135|0|460
A|SGN|20260120|15:59:27.140897|E|100|.2118|0|100
A|SGN|20260120|15:59:27.140898|E|100|.2118|0|100
A|SGN|20260120|15:59:27.188999|E|2000|.2117|0|2000
A|SGN|20260120|15:59:27.193243|E|100|.2108|0|100
A|SGN|20260120|15:59:27.193243|E|1000|.2108|0|1000
A|SGN|20260120|15:59:30.442643|S|7|.2134|0|7
A|SGN|20260120|15:59:33.143135|S|6|.2132|0|6
A|SGN|20260120|15:59:36.515502|E|358|.2115|0|358
A|SGN|20260120|15:59:44.856396|S|3015|.2123|0|3015
A|SGN|20260120|15:59:44.890181|S|116|.2123|0|116
A|SGN|20260120|15:59:44.890201|S|58|.2123|0|58
A|SGN|20260120|15:59:44.890202|S|75|.2123|0|75
A|SGN|20260120|15:59:44.890420|S|116|.2123|0|116
A|SGN|20260120|15:59:44.890432|S|29|.2123|0|29
A|SGN|20260120|15:59:44.890450|S|87|.2123|0|87
A|SGN|20260120|15:59:44.890450|S|29|.2123|0|29
A|SGN|20260120|15:59:44.890560|S|116|.2123|0|116
A|SGN|20260120|15:59:44.890571|S|29|.2123|0|29
A|SGN|20260120|15:59:44.999767|S|1330|.2123|0|1330
A|SGN|20260120|15:59:45.915844|E|994|.214|0|994
A|SGN|20260120|15:59:48.944967|S|500|.217|0|500
A|SGN|20260120|15:59:50.000961|S|141|.2171|0|141
A|SGN|20260120|15:59:50.076064|S|25|.2171|0|25
A|SGN|20260120|15:59:50.088003|S|534|.2171|0|534
A|SGN|20260120|15:59:50.912840|S|100|.2181|0|100
A|SGN|20260120|15:59:50.912840|S|1000|.2181|0|1000
A|SGN|20260120|15:59:53.138413|S|7|.2184|0|7
A|SGN|20260120|15:59:53.328771|S|100|.2184|0|100
A|SGN|20260120|15:59:53.328771|S|193|.2184|0|193
A|SGN|20260120|15:59:54.533264|S|116|.2179|0|116
A|SGN|20260120|15:59:54.584863|S|784|.2179|0|784
A|SGN|20260120|15:59:54.584864|S|36381|.218|0|36381
A|SGN|20260120|15:59:54.584864|S|100|.2179|0|100
A|SGN|20260120|15:59:55.052038|S|1281|.2183|0|1281
A|SGN|20260120|15:59:55.052039|S|1281|.2186|0|1281
A|SGN|20260120|15:59:55.052039|S|1000|.2186|0|1000
A|SGN|20260120|15:59:55.095190|S|1708|.219|0|1708
A|SGN|20260120|15:59:55.095192|S|1708|.2194|0|1708
A|SGN|20260120|15:59:55.095192|S|2000|.2195|0|2000
A|SGN|20260120|15:59:55.098856|S|1000|.219|0|1000
A|SGN|20260120|15:59:55.098857|S|100|.219|0|100
A|SGN|20260120|15:59:55.158601|S|2000|.2198|0|2000
A|SGN|20260120|15:59:55.159372|S|2135|.2199|0|2135
A|SGN|20260120|15:59:55.159372|E|2323|.2199|0|2323
A|SGN|20260120|15:59:55.159374|E|855|.22|0|855
A|SGN|20260120|15:59:55.159375|E|672|.22|0|672
A|SGN|20260120|15:59:55.169875|E|7900|.22|0|7900
A|SGN|20260120|15:59:55.172198|E|7900|.22|0|7900
A|SGN|20260120|15:59:55.173139|E|7900|.22|0|7900
A|SGN|20260120|15:59:55.174195|E|7900|.22|0|7900
A|SGN|20260120|15:59:55.175469|E|7900|.22|0|7900
A|SGN|20260120|15:59:55.176689|E|7067|.22|0|7067
A|SGN|20260120|15:59:55.199250|E|24330|.22|0|24330
A|SGN|20260120|15:59:55.485639|E|3000|.22|0|3000
A|SGN|20260120|15:59:55.750324|S|500|.2188|0|500
A|SGN|20260120|15:59:55.811501|E|1000|.22|0|1000
A|SGN|20260120|15:59:57.422676|S|100|.2199|0|100
A|SGN|20260120|16:00:00.118721|S|26737|.2188|107450|15255
A|SGN|20260120|16:00:00.118721|E|26737|.2188|107450|8723
A|SGOL|20260120|12:10:21.245512|S|32|45.24|0|32
A|SGOL|20260120|15:18:23.862653|S|100|45.3|0|100
A|SGOV|20260120|12:31:51.755414|S|400|100.565|0|400
A|SGRY|20260120|11:27:26.404385|S|150|15.86|0|150
A|SGRY|20260120|11:33:27.059415|S|5|15.88|0|5
A|SGRY|20260120|14:10:00.556864|S|100|15.76|0|100
A|SGRY|20260120|15:16:42.554162|S|140|15.575|0|140
A|SGRY|20260120|15:28:50.683729|S|7|15.49|0|7
A|SGRY|20260120|15:38:13.203832|S|150|15.535|0|150
A|SGRY|20260120|15:43:53.721936|S|59|15.63|0|59
A|SGVT|20260120|14:48:37.247091|S|100|100.655|0|100
A|SGVT|20260120|14:48:37.247091|S|100|100.655|0|100
A|SH|20260120|09:30:00.316767|S|7000|36.16|0|7000
A|SH|20260120|11:53:25.977141|S|100|36.1|0|100
A|SH|20260120|12:45:36.871461|S|100|36.19|0|100
A|SH|20260120|14:00:34.114513|S|100|36.28|0|100
A|SH|20260120|14:00:34.114513|S|2400|36.28|0|2400
A|SH|20260120|14:53:49.499552|S|40|36.345|0|40
A|SH|20260120|15:55:45.443307|S|100|36.375|0|100
A|SH|20260120|15:56:24.480115|E|100|36.365|0|100
A|SHAK|20260120|09:50:48.172354|S|120|99.055|0|120
A|SHAK|20260120|11:28:23.284462|S|2|98.2|0|2
A|SHAK|20260120|11:29:35.554591|S|1|98.2|0|1
A|SHAK|20260120|11:53:30.308900|S|120|98.65|0|120
A|SHAK|20260120|12:59:54.396906|S|17|98.02|0|17
A|SHAK|20260120|14:24:33.157206|S|100|95.92|0|100
A|SHAK|20260120|15:59:46.684631|S|120|97.03|0|120
A|SHAK|20260120|15:59:46.684631|S|27|97.03|0|27
A|SHC|20260120|09:39:27.026708|S|100|18.935|0|100
A|SHC|20260120|09:39:27.026797|S|50|18.935|0|50
A|SHC|20260120|09:55:32.858808|S|150|18.84|0|150
A|SHC|20260120|10:46:23.748623|S|1|18.94|0|1
A|SHC|20260120|12:20:04.809093|S|49|18.97|0|49
A|SHC|20260120|12:20:04.850015|S|43|18.97|0|43
A|SHC|20260120|12:25:03.658044|S|268|18.97|0|268
A|SHC|20260120|12:25:03.658044|S|34|18.97|0|34
A|SHC|20260120|13:53:13.443237|S|75|18.76|0|75
A|SHC|20260120|13:58:05.419370|S|236|18.77|0|236
A|SHC|20260120|13:58:05.419485|S|35|18.77|0|35
A|SHC|20260120|13:58:05.419485|S|261|18.77|0|261
A|SHC|20260120|14:03:01.672254|S|230|18.79|0|230
A|SHC|20260120|14:03:01.672686|S|308|18.79|0|308
A|SHC|20260120|14:03:01.672686|S|125|18.79|0|125
A|SHC|20260120|15:26:28.738244|S|50|18.73|0|50
A|SHC|20260120|15:46:01.275291|S|1|18.74|0|1
A|SHC|20260120|15:55:53.582733|S|70|18.68|0|70
A|SHC|20260120|15:57:14.051038|S|49|18.66|0|49
A|SHC|20260120|15:58:16.526961|S|33|18.65|0|33
A|SHC|20260120|15:58:31.283177|S|57|18.65|0|57
A|SHCO|20260120|12:42:48.143564|S|200|8.89|0|200
A|SHCO|20260120|12:55:43.740000|S|100|8.89|0|100
A|SHCO|20260120|13:30:17.871712|S|5|8.89|0|5
A|SHCO|20260120|15:14:24.251490|S|2|8.88|0|2
A|SHDG|20260120|12:23:31.468713|S|14|32.34|0|14
A|SHEL|20260120|09:30:00.472915|S|77|73.58|0|77
A|SHEL|20260120|09:37:34.861209|S|19|73.56|0|19
A|SHEL|20260120|09:38:28.207064|S|4|73.5|0|4
A|SHEL|20260120|09:38:28.207092|S|15|73.5|0|15
A|SHEL|20260120|09:39:21.046133|S|39|73.56|0|39
A|SHEL|20260120|09:42:02.633249|S|5|73.62|0|5
A|SHEL|20260120|09:51:54.685774|S|100|73.76|0|100
A|SHEL|20260120|09:55:03.474502|S|100|73.74|0|100
A|SHEL|20260120|09:58:13.342580|S|13|73.6|0|13
A|SHEL|20260120|09:58:13.342596|S|13|73.6|0|13
A|SHEL|20260120|10:59:03.992810|S|100|73.65|0|100
A|SHEL|20260120|11:34:31.453010|S|2|73.64|0|2
A|SHEL|20260120|11:34:45.197101|S|100|73.62|0|100
A|SHEL|20260120|11:34:45.197486|S|100|73.62|0|100
A|SHEL|20260120|11:41:49.774684|S|100|73.68|0|100
A|SHEL|20260120|12:01:48.458894|S|49|73.72|0|49
A|SHEL|20260120|12:15:31.450918|S|71|73.69|0|71
A|SHEL|20260120|12:17:34.767742|S|71|73.68|0|71
A|SHEL|20260120|12:17:34.767742|S|80|73.68|0|80
A|SHEL|20260120|12:46:24.457404|S|71|73.63|0|71
A|SHEL|20260120|12:50:06.085688|S|100|73.6|0|100
A|SHEL|20260120|12:58:58.911452|S|71|73.64|0|71
A|SHEL|20260120|14:17:06.320308|S|20|73.19|0|20
A|SHEL|20260120|14:18:18.515334|S|1|73.24|0|1
A|SHEL|20260120|14:30:09.815393|S|44|73.25|0|44
A|SHEL|20260120|14:30:09.815503|S|126|73.25|0|126
A|SHEL|20260120|14:30:22.945437|S|100|73.12|0|100
A|SHEL|20260120|14:39:57.624382|S|18|73.11|0|18
A|SHEL|20260120|14:39:57.624382|S|100|73.125|0|100
A|SHEL|20260120|14:46:49.927031|S|100|73.11|0|100
A|SHEL|20260120|14:46:49.927892|S|100|73.1|0|100
A|SHEL|20260120|15:17:39.503093|S|100|73.05|0|100
A|SHEL|20260120|15:24:04.668216|S|100|73.04|0|100
A|SHEL|20260120|15:43:01.349942|S|100|73.13|0|100
A|SHEL|20260120|15:49:55.993149|S|71|73.18|0|71
A|SHEL|20260120|15:50:04.442368|S|71|73.17|0|71
A|SHEL|20260120|15:50:26.670183|S|71|73.2|0|71
A|SHEL|20260120|15:50:26.901068|S|71|73.195|0|71
A|SHEL|20260120|15:50:30.294616|S|71|73.2|0|71
A|SHEL|20260120|15:51:02.502871|S|71|73.21|0|71
A|SHEL|20260120|15:51:11.783376|S|71|73.21|0|71
A|SHEL|20260120|15:52:18.125691|S|71|73.215|0|71
A|SHEL|20260120|15:52:18.226505|S|71|73.215|0|71
A|SHEL|20260120|15:52:18.327302|S|58|73.215|0|58
A|SHEL|20260120|15:52:18.428206|S|71|73.215|0|71
A|SHEL|20260120|15:52:18.529044|S|71|73.215|0|71
A|SHEL|20260120|15:52:18.629857|S|58|73.215|0|58
A|SHEL|20260120|15:52:18.730777|S|71|73.215|0|71
A|SHEL|20260120|15:52:18.831623|S|71|73.215|0|71
A|SHEL|20260120|15:52:18.932434|S|58|73.215|0|58
A|SHEL|20260120|15:52:20.151336|S|71|73.215|0|71
A|SHEL|20260120|15:52:36.019894|S|71|73.21|0|71
A|SHEL|20260120|15:54:12.936980|S|142|73.17|0|142
A|SHEL|20260120|15:55:03.423869|S|150|73.1|0|150
A|SHEL|20260120|15:55:13.939200|S|34|73.1|0|34
A|SHEL|20260120|15:56:44.931429|S|100|73.125|0|100
A|SHEL|20260120|15:57:19.606586|S|200|73.125|0|200
A|SHEL|20260120|15:59:40.805351|S|100|73.095|0|100
A|SHEN|20260120|11:48:00.905243|S|2|11.45|0|2
A|SHEN|20260120|13:28:18.925352|S|1|11.34|0|1
A|SHEN|20260120|13:28:18.925367|S|1|11.34|0|1
A|SHEN|20260120|13:28:18.925368|S|98|11.34|0|98
A|SHEN|20260120|15:56:20.325639|S|10|11.2|0|10
A|SHG|20260120|15:31:33.032259|S|5|55.47|0|5
A|SHLD|20260120|09:30:00.460280|S|90|77.82|0|90
A|SHLD|20260120|09:30:00.461667|S|12|77.82|0|12
A|SHLD|20260120|09:30:00.461722|S|12|77.82|0|12
A|SHLD|20260120|09:30:00.461743|S|76|77.82|0|76
A|SHLD|20260120|09:30:00.463712|S|5|77.82|0|5
A|SHLD|20260120|09:30:00.463731|S|50|77.82|0|50
A|SHLD|20260120|09:30:00.463769|S|45|77.82|0|45
A|SHLD|20260120|09:30:00.467050|S|100|77.82|0|100
A|SHLD|20260120|09:41:35.380421|S|100|78.32|0|100
A|SHLD|20260120|09:48:03.493764|S|100|78.14|0|100
A|SHLD|20260120|09:48:04.136777|S|100|78.175|0|100
A|SHLD|20260120|09:58:51.280635|S|100|78.14|0|100
A|SHLD|20260120|10:14:30.262348|S|100|78.05|0|100
A|SHLD|20260120|10:14:30.274008|S|100|78.05|0|100
A|SHLD|20260120|10:21:31.878720|S|100|77.93|0|100
A|SHLD|20260120|15:27:36.819446|S|160|76.94|0|160
A|SHLD|20260120|15:55:02.235576|S|190|77.01|0|190
A|SHLD|20260120|15:56:17.411451|S|200|77.1|0|200
A|SHLS|20260120|09:30:02.963901|S|6|8.85|0|6
A|SHLS|20260120|09:30:02.963915|S|6|8.85|0|6
A|SHLS|20260120|09:31:24.427506|S|63|8.955|0|63
A|SHLS|20260120|09:31:24.427578|S|37|8.955|0|37
A|SHLS|20260120|09:46:14.571367|S|100|8.65|0|100
A|SHLS|20260120|09:51:50.920091|S|5|8.63|0|5
A|SHLS|20260120|09:55:25.480646|S|9|8.62|0|9
A|SHLS|20260120|09:55:25.480667|S|9|8.62|0|9
A|SHLS|20260120|09:55:25.480667|S|82|8.62|0|82
A|SHLS|20260120|10:22:03.531031|S|100|8.61|0|100
A|SHLS|20260120|11:04:24.668294|S|100|8.955|0|100
A|SHLS|20260120|11:46:47.192959|S|1|9.08|0|1
A|SHLS|20260120|14:06:00.775370|S|1|9.04|0|1
A|SHLS|20260120|15:05:10.384176|S|1|9.01|0|1
A|SHLS|20260120|15:55:51.409830|S|100|9.295|0|100
A|SHLS|20260120|15:59:53.133449|S|100|9.205|0|100
A|SHM|20260120|11:29:31.874771|S|100|48.21|0|100
A|SHM|20260120|13:14:54.067607|S|100|48.215|0|100
A|SHM|20260120|13:16:19.578792|S|100|48.215|0|100
A|SHM|20260120|13:31:15.200217|S|100|48.215|0|100
A|SHM|20260120|15:03:27.153002|S|211|48.235|0|211
A|SHMD|20260120|10:27:54.196487|S|25|8.73|0|25
A|SHMD|20260120|10:48:10.408343|S|100|8.66|0|100
A|SHMD|20260120|13:28:03.942359|S|100|8.5|0|100
A|SHMD|20260120|13:45:30.265374|S|200|8.565|0|200
A|SHMD|20260120|13:59:25.528354|S|100|8.93|0|100
A|SHNY|20260120|15:18:23.311085|S|75|172.265|0|75
A|SHNY|20260120|15:18:23.311234|S|25|172.265|0|25
A|SHO|20260120|09:35:39.115059|S|100|8.96|0|100
A|SHO|20260120|09:43:30.469260|S|100|8.995|0|100
A|SHO|20260120|10:08:21.658141|S|120|8.94|0|120
A|SHO|20260120|10:26:22.018314|S|100|8.98|0|100
A|SHO|20260120|10:26:22.020751|S|100|8.99|0|100
A|SHO|20260120|14:33:06.407895|S|274|9.04|0|274
A|SHO|20260120|15:50:00.692490|S|1|9.02|0|1
A|SHOO|20260120|13:21:06.113277|S|91|44.87|0|91
A|SHOO|20260120|15:25:53.845335|S|1|44.68|0|1
A|SHOO|20260120|15:42:53.018830|S|27|44.63|0|27
A|SHOP|20260120|09:34:15.427936|S|100|150.66|0|100
A|SHOP|20260120|09:35:20.465058|S|100|151.14|0|100
A|SHOP|20260120|09:36:14.142170|S|100|150.88|0|100
A|SHOP|20260120|09:36:18.938281|S|100|151.07|0|100
A|SHOP|20260120|09:41:01.918312|S|100|150.11|0|100
A|SHOP|20260120|09:45:49.917529|S|100|149.94|0|100
A|SHOP|20260120|09:46:35.287588|S|100|149.41|0|100
A|SHOP|20260120|09:47:25.669188|S|100|149.47|0|100
A|SHOP|20260120|09:47:37.404891|S|100|149.87|0|100
A|SHOP|20260120|09:47:37.417102|S|100|149.95|0|100
A|SHOP|20260120|09:47:37.477027|S|100|149.74|0|100
A|SHOP|20260120|09:48:54.030381|S|100|150.08|0|100
A|SHOP|20260120|09:50:35.120233|S|100|150.57|0|100
A|SHOP|20260120|10:37:50.734012|S|12|150.59|0|12
A|SHOP|20260120|10:37:50.734023|S|12|150.59|0|12
A|SHOP|20260120|10:37:53.461575|S|101|150.625|0|101
A|SHOP|20260120|10:40:15.108948|S|100|150.96|0|100
A|SHOP|20260120|10:40:15.122528|S|171|150.97|0|171
A|SHOP|20260120|10:40:15.133913|S|100|150.97|0|100
A|SHOP|20260120|10:43:50.200147|S|8|150.73|0|8
A|SHOP|20260120|10:43:50.200161|S|8|150.73|0|8
A|SHOP|20260120|10:57:29.389999|S|9|149.88|0|9
A|SHOP|20260120|11:11:26.714967|S|200|150.38|0|200
A|SHOP|20260120|11:58:49.166824|S|100|149.74|0|100
A|SHOP|20260120|12:08:00.113907|S|10|150.01|0|10
A|SHOP|20260120|12:08:00.114347|S|14|150.01|0|14
A|SHOP|20260120|12:24:27.791902|S|100|149.01|0|100
A|SHOP|20260120|12:24:27.791942|S|9|148.96|0|9
A|SHOP|20260120|12:24:27.791960|S|9|148.96|0|9
A|SHOP|20260120|12:24:27.791961|S|9|148.96|0|9
A|SHOP|20260120|12:24:27.791984|S|9|148.95|0|9
A|SHOP|20260120|12:24:27.791993|S|9|148.95|0|9
A|SHOP|20260120|12:24:27.792004|S|9|148.95|0|9
A|SHOP|20260120|12:24:27.792015|S|9|148.95|0|9
A|SHOP|20260120|12:24:27.792066|S|9|148.95|0|9
A|SHOP|20260120|12:24:27.792066|S|10|148.95|0|10
A|SHOP|20260120|12:24:27.792104|S|9|148.95|0|9
A|SHOP|20260120|12:24:27.792160|S|36|148.95|0|36
A|SHOP|20260120|12:29:42.646118|S|9|148.32|0|9
A|SHOP|20260120|12:29:42.646686|S|91|148.32|0|91
A|SHOP|20260120|12:35:39.466600|S|40|147.65|0|40
A|SHOP|20260120|13:05:51.147854|S|6|147.75|0|6
A|SHOP|20260120|13:08:41.886493|S|12|147.7|0|12
A|SHOP|20260120|13:08:41.886510|S|12|147.7|0|12
A|SHOP|20260120|13:16:30.733955|S|100|147.77|0|100
A|SHOP|20260120|14:28:00.507319|S|100|145.83|0|100
A|SHOP|20260120|14:36:17.581165|S|100|145.22|0|100
A|SHOP|20260120|14:37:01.177935|S|100|144.97|0|100
A|SHOP|20260120|14:47:55.571548|S|100|145.19|0|100
A|SHOP|20260120|14:56:59.759547|S|1|144.87|0|1
A|SHOP|20260120|15:08:11.688781|S|100|144.77|0|100
A|SHOP|20260120|15:14:58.642164|S|100|144.76|0|100
A|SHOP|20260120|15:26:09.819745|S|100|144.69|0|100
A|SHOP|20260120|15:30:11.216362|S|100|144.895|0|100
A|SHOP|20260120|15:39:26.495385|S|100|144.42|0|100
A|SHOP|20260120|15:42:14.046878|S|100|144.41|0|100
A|SHOP|20260120|15:42:48.359953|S|100|144.35|0|100
A|SHOP|20260120|15:44:56.048442|S|100|144.52|0|100
A|SHOP|20260120|15:45:15.933042|S|100|144.51|0|100
A|SHOP|20260120|15:45:50.957181|S|100|144.42|0|100
A|SHOP|20260120|15:49:25.489224|S|18|144.7|0|18
A|SHOP|20260120|15:49:25.489235|S|7|144.7|0|7
A|SHOP|20260120|15:49:25.599799|S|34|144.66|0|34
A|SHOP|20260120|15:50:10.458780|S|100|144.5|0|100
A|SHOP|20260120|15:52:10.032709|S|100|144.655|0|100
A|SHOP|20260120|15:52:10.032709|S|100|144.63|0|100
A|SHOP|20260120|15:52:10.032709|S|100|144.62|0|100
A|SHOP|20260120|15:54:29.173299|S|10|144.3|0|10
A|SHPH|20260120|09:34:57.771644|S|12|4.12|0|12
A|SHPH|20260120|09:34:58.443885|S|400|4.12|0|400
A|SHPH|20260120|09:37:51.143916|E|100|4.1|0|100
A|SHPH|20260120|09:49:35.845754|S|8|3.95|0|8
A|SHPH|20260120|09:51:43.619825|S|5|3.64|0|5
A|SHPH|20260120|10:00:58.793191|S|3|3.8|0|3
A|SHPH|20260120|10:01:22.320402|S|5|3.83|0|5
A|SHPH|20260120|10:01:35.900681|S|85|3.83|0|85
A|SHPH|20260120|10:03:23.706109|S|10|3.78|0|10
A|SHPH|20260120|10:03:23.708732|S|50|3.75|0|50
A|SHPH|20260120|10:03:51.829087|S|10|3.71|0|10
A|SHPH|20260120|10:04:06.861164|S|50|3.68|0|50
A|SHPH|20260120|10:04:06.861912|S|40|3.67|0|40
A|SHPH|20260120|10:04:06.861926|S|460|3.67|0|460
A|SHPH|20260120|10:04:06.864212|S|200|3.67|0|200
A|SHPH|20260120|10:05:16.714676|S|50|3.7|0|50
A|SHPH|20260120|10:05:18.201783|S|2|3.69|0|2
A|SHPH|20260120|10:05:20.856649|S|48|3.69|0|48
A|SHPH|20260120|10:05:20.856650|S|16|3.69|0|16
A|SHPH|20260120|10:05:22.354412|S|34|3.69|0|34
A|SHPH|20260120|10:08:03.874819|S|24|3.68|0|24
A|SHPH|20260120|10:08:03.874846|S|13|3.68|0|13
A|SHPH|20260120|10:08:05.203595|S|18|3.65|0|18
A|SHPH|20260120|10:08:05.203672|S|6|3.65|0|6
A|SHPH|20260120|10:08:07.777389|S|76|3.65|0|76
A|SHPH|20260120|10:08:41.080402|S|47|3.6|0|47
A|SHPH|20260120|10:08:41.080576|S|26|3.6|0|26
A|SHPH|20260120|10:08:41.080866|S|11|3.6|0|11
A|SHPH|20260120|10:08:41.948246|S|10|3.6|0|10
A|SHPH|20260120|10:08:57.922494|S|100|3.57|0|100
A|SHPH|20260120|10:08:59.539893|S|32|3.5|0|32
A|SHPH|20260120|10:08:59.540162|S|22|3.5|0|22
A|SHPH|20260120|10:08:59.540332|S|54|3.5|0|54
A|SHPH|20260120|10:08:59.540332|S|146|3.5|0|146
A|SHPH|20260120|10:08:59.540399|S|35|3.5|0|35
A|SHPH|20260120|10:08:59.540696|S|368|3.5|0|368
A|SHPH|20260120|10:08:59.980025|S|25|3.37|0|25
A|SHPH|20260120|10:08:59.980104|S|25|3.37|0|25
A|SHPH|20260120|10:08:59.980179|S|25|3.37|0|25
A|SHPH|20260120|10:08:59.980270|S|25|3.37|0|25
A|SHPH|20260120|10:09:28.814011|S|30|3.51|0|30
A|SHPH|20260120|10:09:30.665433|S|8|3.5|0|8
A|SHPH|20260120|10:09:53.287343|S|88|3.53|0|88
A|SHPH|20260120|10:09:53.287849|S|12|3.53|0|12
A|SHPH|20260120|10:10:15.451078|E|100|3.5|0|100
A|SHPH|20260120|10:10:15.451078|E|50|3.5|0|50
A|SHPH|20260120|10:10:15.451078|E|100|3.5|0|100
A|SHPH|20260120|10:10:15.451079|E|10|3.5|0|10
A|SHPH|20260120|10:10:15.451156|S|57|3.5|0|57
A|SHPH|20260120|10:10:15.451263|S|21|3.5|0|21
A|SHPH|20260120|10:10:15.451341|S|10|3.5|0|10
A|SHPH|20260120|10:10:15.451425|S|12|3.5|0|12
A|SHPH|20260120|10:10:15.451425|S|100|3.5|0|100
A|SHPH|20260120|10:10:26.675470|S|100|3.55|0|100
A|SHPH|20260120|10:11:34.306855|S|3|3.5|0|3
A|SHPH|20260120|10:11:34.306941|S|1|3.5|0|1
A|SHPH|20260120|10:11:34.306986|S|6|3.5|0|6
A|SHPH|20260120|10:11:52.499194|S|20|3.5|0|20
A|SHPH|20260120|10:11:52.499540|S|5|3.49|0|5
A|SHPH|20260120|10:11:52.503891|S|10|3.47|0|10
A|SHPH|20260120|10:11:52.504264|S|3|3.47|0|3
A|SHPH|20260120|10:11:53.776416|S|7|3.47|0|7
A|SHPH|20260120|10:12:04.954535|S|10|3.42|0|10
A|SHPH|20260120|10:12:06.780303|S|100|3.4|0|100
A|SHPH|20260120|10:12:58.827125|S|8|3.42|0|8
A|SHPH|20260120|10:12:58.939064|S|5|3.41|0|5
A|SHPH|20260120|10:14:18.628590|S|1|3.44|0|1
A|SHPH|20260120|10:14:18.628617|S|4|3.44|0|4
A|SHPH|20260120|10:14:18.628617|S|30|3.44|0|30
A|SHPH|20260120|10:14:22.992856|S|49|3.43|0|49
A|SHPH|20260120|10:14:22.992857|S|8|3.43|0|8
A|SHPH|20260120|10:14:22.992857|S|51|3.43|0|51
A|SHPH|20260120|10:14:22.992859|S|49|3.43|0|49
A|SHPH|20260120|10:14:22.992868|S|1|3.43|0|1
A|SHPH|20260120|10:14:22.992945|S|17|3.43|0|17
A|SHPH|20260120|10:14:22.993013|S|9|3.43|0|9
A|SHPH|20260120|10:14:22.993013|S|33|3.43|0|33
A|SHPH|20260120|10:14:48.097348|S|100|3.36|0|100
A|SHPH|20260120|10:14:59.836418|S|100|3.3|0|100
A|SHPH|20260120|10:14:59.836418|S|100|3.3|0|100
A|SHPH|20260120|10:14:59.995165|S|2|3.25|0|2
A|SHPH|20260120|10:15:35.882111|S|100|3.3|0|100
A|SHPH|20260120|10:15:35.882130|S|100|3.3|0|100
A|SHPH|20260120|10:15:35.882157|S|100|3.3|0|100
A|SHPH|20260120|10:15:35.882158|S|100|3.3|0|100
A|SHPH|20260120|10:15:35.882161|S|94|3.3|0|94
A|SHPH|20260120|10:15:35.882312|S|6|3.3|0|6
A|SHPH|20260120|10:15:35.882312|S|100|3.3|0|100
A|SHPH|20260120|10:15:35.882389|S|100|3.3|0|100
A|SHPH|20260120|10:15:38.174777|S|2|3.3|0|2
A|SHPH|20260120|10:15:46.052122|S|200|3.27|0|200
A|SHPH|20260120|10:15:50.671978|S|5|3.25|0|5
A|SHPH|20260120|10:17:35.453286|S|70|3.3|0|70
A|SHPH|20260120|10:18:11.700555|S|8|3.28|0|8
A|SHPH|20260120|10:18:20.500427|S|5|3.25|0|5
A|SHPH|20260120|10:19:34.305280|S|300|3.38|0|300
A|SHPH|20260120|10:20:00.727248|S|100|3.36|0|100
A|SHPH|20260120|10:20:01.185233|S|8|3.33|0|8
A|SHPH|20260120|10:21:43.969617|S|68|3.38|0|68
A|SHPH|20260120|10:21:43.969697|S|11|3.38|0|11
A|SHPH|20260120|10:21:43.969697|S|32|3.38|0|32
A|SHPH|20260120|10:21:43.969769|S|39|3.38|0|39
A|SHPH|20260120|10:22:19.638710|S|8|3.36|0|8
A|SHPH|20260120|10:22:45.957054|S|6|3.33|0|6
A|SHPH|20260120|10:22:51.867380|S|94|3.33|0|94
A|SHPH|20260120|10:24:27.232927|S|100|3.5|0|100
A|SHPH|20260120|10:24:27.233024|S|100|3.5|0|100
A|SHPH|20260120|10:24:27.233094|S|100|3.5|0|100
A|SHPH|20260120|10:24:31.616194|S|100|3.5|0|100
A|SHPH|20260120|10:24:31.616218|S|916|3.5|0|916
A|SHPH|20260120|10:24:31.616218|S|100|3.5|0|100
A|SHPH|20260120|10:24:35.910358|S|100|3.42|0|100
A|SHPH|20260120|10:24:35.914452|S|100|3.42|0|100
A|SHPH|20260120|10:26:23.362673|S|17|3.4|0|17
A|SHPH|20260120|10:26:23.362745|S|7|3.4|0|7
A|SHPH|20260120|10:26:23.362809|S|16|3.4|0|16
A|SHPH|20260120|10:26:23.362894|S|260|3.4|0|260
A|SHPH|20260120|10:26:23.362895|S|40|3.4|0|40
A|SHPH|20260120|10:26:23.363024|S|195|3.4|0|195
A|SHPH|20260120|10:26:33.130665|S|40|3.39|0|40
A|SHPH|20260120|10:29:07.499173|S|6|3.4|0|6
A|SHPH|20260120|10:29:48.787745|S|8|3.39|0|8
A|SHPH|20260120|10:33:48.262424|S|100|3.6|0|100
A|SHPH|20260120|10:34:55.481618|S|75|3.87|0|75
A|SHPH|20260120|10:34:55.481717|S|25|3.87|0|25
A|SHPH|20260120|10:45:32.735150|S|10|3.37|0|10
A|SHPH|20260120|10:45:32.817796|S|8|3.32|0|8
A|SHPH|20260120|11:08:14.342617|S|48|3.45|0|48
A|SHPH|20260120|11:08:14.342627|S|48|3.45|0|48
A|SHPH|20260120|11:12:16.688491|S|200|3.17|0|200
A|SHPH|20260120|11:12:16.688564|S|21|3.17|0|21
A|SHPH|20260120|11:12:44.013630|S|1|3.1|0|1
A|SHPH|20260120|11:12:44.013670|S|99|3.1|0|99
A|SHPH|20260120|11:12:57.129422|S|100|3.1|0|100
A|SHPH|20260120|11:13:52.564439|S|20|3.1|0|20
A|SHPH|20260120|11:15:42.833294|S|100|3.15|0|100
A|SHPH|20260120|11:21:08.790459|S|100|3.03|0|100
A|SHPH|20260120|11:31:03.470834|S|400|3.18|0|400
A|SHPH|20260120|11:32:03.082448|S|5|3.15|0|5
A|SHPH|20260120|11:32:44.998104|S|5|3.11|0|5
A|SHPH|20260120|11:39:41.336942|S|16|3|0|16
A|SHPH|20260120|11:39:41.337024|S|34|3|0|34
A|SHPH|20260120|11:39:41.360122|S|4|2.96|0|4
A|SHPH|20260120|11:40:45.534864|S|53|2.95|0|53
A|SHPH|20260120|11:40:45.551888|S|15|2.95|0|15
A|SHPH|20260120|11:40:45.924738|S|432|2.94|0|432
A|SHPH|20260120|11:58:45.858681|S|2|2.87|0|2
A|SHPH|20260120|12:03:29.283045|S|70|2.8|0|70
A|SHPH|20260120|12:16:06.612643|S|62|2.8|0|62
A|SHPH|20260120|12:16:06.613377|S|110|2.79|0|110
A|SHPH|20260120|12:16:06.613498|S|28|2.79|0|28
A|SHPH|20260120|12:50:27.734613|S|100|2.5|0|100
A|SHPH|20260120|12:50:27.734643|S|100|2.5|0|100
A|SHPH|20260120|12:50:27.734736|S|100|2.5|0|100
A|SHPH|20260120|13:13:11.549898|S|5|2.51|0|5
A|SHPH|20260120|13:19:48.297604|S|300|2.33|0|300
A|SHPH|20260120|13:20:04.839264|S|5|2.32|0|5
A|SHPH|20260120|13:20:14.150576|S|8|2.31|0|8
A|SHPH|20260120|13:28:59.863081|S|65|2.32|0|65
A|SHPH|20260120|13:28:59.863132|S|6|2.32|0|6
A|SHPH|20260120|13:29:13.152642|S|5|2.31|0|5
A|SHPH|20260120|13:29:16.887511|S|5|2.3|0|5
A|SHPH|20260120|13:29:16.887626|S|5|2.29|0|5
A|SHPH|20260120|14:07:13.309489|S|100|2.18|0|100
A|SHPH|20260120|14:56:36.011629|S|89|2.4|0|89
A|SHPH|20260120|14:57:02.268044|S|25|2.39|0|25
A|SHPH|20260120|14:57:02.268120|S|25|2.385|0|25
A|SHPH|20260120|14:57:02.268191|S|25|2.385|0|25
A|SHPH|20260120|14:57:02.268255|S|25|2.385|0|25
A|SHPH|20260120|14:59:08.254022|S|31|2.28|0|31
A|SHPH|20260120|15:00:27.875424|S|120|2.355|0|120
A|SHPH|20260120|15:53:10.534954|S|500|2.325|0|500
A|SHPH|20260120|15:53:13.596048|S|2|2.32|0|2
A|SHPH|20260120|15:53:13.596048|S|1|2.32|0|1
A|SHPH|20260120|15:53:13.596048|S|2|2.32|0|2
A|SHPH|20260120|15:53:24.179612|S|100|2.315|0|100
A|SHPH|20260120|15:53:24.180141|S|200|2.315|0|200
A|SHPH|20260120|15:54:19.936646|S|300|2.28|0|300
A|SHPH|20260120|15:54:48.127917|S|1|2.24|0|1
A|SHPH|20260120|15:56:04.960797|S|2|2.28|0|2
A|SHPH|20260120|15:56:04.960797|S|58|2.28|0|58
A|SHPH|20260120|15:56:04.960979|S|2|2.28|0|2
A|SHPH|20260120|15:56:04.960998|S|2|2.28|0|2
A|SHPH|20260120|15:56:37.244420|S|21|2.28|0|21
A|SHPH|20260120|15:56:37.244437|S|21|2.28|0|21
A|SHPH|20260120|15:56:43.706539|S|25|2.24|0|25
A|SHPH|20260120|15:56:43.707358|S|25|2.24|0|25
A|SHPH|20260120|15:56:46.052256|S|21|2.24|0|21
A|SHPH|20260120|15:56:49.257712|S|100|2.235|0|100
A|SHV|20260120|09:39:18.642952|S|690|110.325|0|690
A|SHV|20260120|09:50:40.231263|S|100|110.325|0|100
A|SHV|20260120|10:08:13.240479|S|45|110.325|0|45
A|SHV|20260120|11:43:54.237288|S|1820|110.325|0|1820
A|SHV|20260120|11:43:54.237985|S|201|110.325|0|201
A|SHV|20260120|11:43:54.237985|S|135|110.325|0|135
A|SHV|20260120|12:53:43.814319|S|519|110.325|0|519
A|SHW|20260120|09:41:38.094253|S|2|352.27|0|2
A|SHW|20260120|11:59:56.911182|S|26|352.18|0|26
A|SHW|20260120|13:06:12.273764|S|4|350.8|0|4
A|SHW|20260120|13:21:23.772187|S|4|351.51|0|4
A|SHW|20260120|13:32:57.642558|S|1|351.84|0|1
A|SHW|20260120|13:54:21.971726|S|1|350.11|0|1
A|SHW|20260120|14:04:11.424528|S|160|350.15|0|160
A|SHW|20260120|14:35:37.654751|S|4|350.29|0|4
A|SHW|20260120|15:03:18.391291|S|5|349.81|0|5
A|SHW|20260120|15:28:21.361954|S|4|350.56|0|4
A|SHW|20260120|15:41:06.501775|S|40|349.505|0|40
A|SHW|20260120|15:54:11.904107|S|1|346.96|0|1
A|SHW|20260120|15:56:19.433805|S|100|347.725|0|100
A|SHW|20260120|15:56:19.434006|S|40|347.73|0|40
A|SHW|20260120|15:59:32.659987|S|40|347.3|0|40
A|SHW|20260120|15:59:48.660582|S|100|346.98|0|100
A|SHW|20260120|15:59:48.660657|S|69|347|0|69
A|SHY|20260120|09:34:13.313568|S|700|82.81|0|700
A|SHY|20260120|10:29:15.224243|S|100|82.815|0|100
A|SHY|20260120|10:33:27.518251|S|100|82.815|0|100
A|SHY|20260120|10:33:34.514388|S|100|82.815|0|100
A|SHY|20260120|10:44:05.518222|S|100|82.815|0|100
A|SHY|20260120|10:44:10.678843|S|300|82.815|0|300
A|SHY|20260120|11:38:56.275238|S|100|82.805|0|100
A|SHY|20260120|11:38:58.851315|S|100|82.805|0|100
A|SHY|20260120|11:38:58.853789|S|200|82.805|0|200
A|SHY|20260120|11:38:58.854785|S|100|82.805|0|100
A|SHY|20260120|11:39:04.810271|S|100|82.805|0|100
A|SHY|20260120|11:39:04.810271|S|100|82.805|0|100
A|SHY|20260120|12:01:12.675929|S|400|82.805|0|400
A|SHY|20260120|12:01:12.694500|S|100|82.805|0|100
A|SHY|20260120|12:13:19.196210|S|100|82.805|0|100
A|SHY|20260120|12:16:06.275545|S|200|82.805|0|200
A|SHY|20260120|12:16:06.276311|S|100|82.805|0|100
A|SHY|20260120|12:16:26.276647|S|100|82.805|0|100
A|SHY|20260120|12:16:43.591214|S|400|82.805|0|400
A|SHY|20260120|12:16:47.582381|S|100|82.805|0|100
A|SHY|20260120|12:17:00.087287|S|400|82.805|0|400
A|SHY|20260120|12:17:00.088268|S|100|82.805|0|100
A|SHY|20260120|12:17:01.275822|S|100|82.805|0|100
A|SHY|20260120|12:20:32.579866|S|100|82.805|0|100
A|SHY|20260120|12:20:33.227882|S|300|82.805|0|300
A|SHY|20260120|12:20:55.009349|S|400|82.805|0|400
A|SHY|20260120|12:20:55.009548|S|100|82.805|0|100
A|SHY|20260120|12:21:00.586609|S|100|82.805|0|100
A|SHY|20260120|12:21:01.275380|S|200|82.805|0|200
A|SHY|20260120|12:23:40.537278|S|100|82.805|0|100
A|SHY|20260120|12:23:40.585104|S|100|82.805|0|100
A|SHY|20260120|12:23:44.876547|S|100|82.805|0|100
A|SHY|20260120|12:23:50.768356|S|100|82.805|0|100
A|SHY|20260120|12:34:38.067401|S|100|82.805|0|100
A|SHY|20260120|12:34:45.017087|S|500|82.805|0|500
A|SHY|20260120|13:02:58.854765|S|900|82.81|0|900
A|SHY|20260120|13:08:15.769616|S|60|82.81|0|60
A|SHY|20260120|13:41:34.174966|S|362|82.81|0|362
A|SHY|20260120|15:28:31.275944|S|100|82.805|0|100
A|SHY|20260120|15:29:51.706055|S|100|82.805|0|100
A|SHY|20260120|15:34:12.936847|S|100|82.805|0|100
A|SHY|20260120|15:34:53.742586|S|100|82.805|0|100
A|SHY|20260120|15:54:36.276977|S|500|82.805|0|500
A|SHY|20260120|15:55:20.146635|S|500|82.805|0|500
A|SHY|20260120|15:59:01.278466|S|200|82.805|0|200
A|SHYG|20260120|10:06:34.324960|S|300|42.97|0|300
A|SHYG|20260120|11:57:28.404985|S|300|43.01|0|300
A|SHYG|20260120|15:31:18.480024|S|100|42.985|0|100
A|SHYG|20260120|15:31:33.145793|S|100|42.99|0|100
A|SHYG|20260120|15:31:33.165978|S|100|42.99|0|100
A|SHYG|20260120|15:31:33.732305|S|100|42.99|0|100
A|SHYG|20260120|15:31:38.609436|S|100|42.99|0|100
A|SHYG|20260120|15:31:57.060379|S|100|42.99|0|100
A|SHYG|20260120|15:31:57.889397|S|100|42.99|0|100
A|SHYG|20260120|15:32:00.695801|S|100|42.99|0|100
A|SHYG|20260120|15:32:00.702636|S|100|42.99|0|100
A|SHYG|20260120|15:32:11.533734|S|100|42.99|0|100
A|SHYG|20260120|15:32:11.545375|S|100|42.99|0|100
A|SHYG|20260120|15:32:19.016307|S|100|43|0|100
A|SHYG|20260120|15:34:27.631436|S|100|43|0|100
A|SHYG|20260120|15:34:27.686746|S|100|43|0|100
A|SHYG|20260120|15:38:10.770530|S|100|43|0|100
A|SHYG|20260120|15:39:52.999882|S|100|43|0|100
A|SHYG|20260120|15:39:53.246729|S|100|43|0|100
A|SHYG|20260120|15:41:41.852707|S|100|43|0|100
A|SHYG|20260120|15:43:38.132805|S|300|42.99|0|300
A|SHYG|20260120|15:45:57.875205|S|100|43|0|100
A|SHYG|20260120|15:45:58.182305|S|100|43|0|100
A|SHYG|20260120|15:47:20.886319|S|200|43|0|200
A|SHYG|20260120|15:48:59.093188|S|100|43|0|100
A|SHYG|20260120|15:50:18.685932|S|100|43|0|100
A|SHYG|20260120|15:50:18.696313|S|100|43|0|100
A|SHYG|20260120|15:50:19.630881|S|100|43|0|100
A|SHYG|20260120|15:50:45.100868|S|100|43|0|100
A|SHYG|20260120|15:51:02.501790|S|100|42.995|0|100
A|SHYG|20260120|15:51:21.633808|S|100|42.995|0|100
A|SHYG|20260120|15:51:21.952162|S|188|42.995|0|188
A|SHYG|20260120|15:52:06.259117|S|100|43|0|100
A|SHYG|20260120|15:52:33.258060|S|100|43|0|100
A|SHYG|20260120|15:52:55.318429|S|100|43|0|100
A|SHYG|20260120|15:53:13.313718|S|100|43|0|100
A|SHYG|20260120|15:53:13.534446|S|100|43|0|100
A|SHYG|20260120|15:54:05.187723|S|100|42.995|0|100
A|SHYG|20260120|15:55:20.436137|S|100|42.995|0|100
A|SHYG|20260120|15:55:30.462080|S|100|42.995|0|100
A|SHYG|20260120|15:55:46.767514|S|100|43|0|100
A|SHYG|20260120|15:55:46.779460|S|100|43|0|100
A|SHYG|20260120|15:55:47.480145|S|100|43|0|100
A|SHYG|20260120|15:56:23.641572|S|100|43|0|100
A|SHYG|20260120|15:56:23.655833|S|100|43|0|100
A|SHYG|20260120|15:56:42.990408|S|100|43|0|100
A|SHYG|20260120|15:56:56.909932|S|200|43|0|200
A|SHYG|20260120|15:57:03.868263|S|100|43|0|100
A|SHYG|20260120|15:57:03.890355|S|100|43|0|100
A|SHYG|20260120|15:57:16.884700|S|100|43|0|100
A|SHYG|20260120|15:57:22.447451|S|200|43|0|200
A|SHYG|20260120|15:57:22.642401|S|300|43|0|300
A|SHYG|20260120|15:57:30.443484|S|200|43|0|200
A|SHYG|20260120|15:57:30.453941|S|100|43|0|100
A|SHYG|20260120|15:57:55.355377|S|100|43|0|100
A|SHYG|20260120|15:57:55.375917|S|100|43|0|100
A|SHYG|20260120|15:57:56.195405|S|100|43|0|100
A|SHYG|20260120|15:58:05.972558|S|100|43|0|100
A|SHYG|20260120|15:58:05.972558|S|100|43|0|100
A|SHYG|20260120|15:58:05.982337|S|100|43|0|100
A|SHYG|20260120|15:58:21.611376|S|100|43|0|100
A|SHYG|20260120|15:58:21.611377|S|100|43|0|100
A|SHYG|20260120|15:58:21.620442|S|100|43|0|100
A|SHYG|20260120|15:58:22.383733|S|200|43|0|200
A|SHYG|20260120|15:58:34.299350|S|100|43|0|100
A|SHYG|20260120|15:58:45.229259|S|200|43|0|200
A|SHYG|20260120|15:58:45.260927|S|100|43|0|100
A|SHYG|20260120|15:58:45.596672|S|100|43|0|100
A|SHYG|20260120|15:58:45.596672|S|100|43|0|100
A|SHYG|20260120|15:58:58.468144|S|100|43|0|100
A|SHYG|20260120|15:59:17.607317|S|200|42.995|0|200
A|SHYG|20260120|15:59:19.794768|S|200|42.995|0|200
A|SHYG|20260120|15:59:20.894966|S|100|43|0|100
A|SHYG|20260120|15:59:21.984061|S|100|43|0|100
A|SHYG|20260120|15:59:40.671460|S|100|43|0|100
A|SHYG|20260120|15:59:40.671460|S|100|43|0|100
A|SHYG|20260120|15:59:40.992700|S|200|43|0|200
A|SHYG|20260120|15:59:40.992700|S|49|43|0|49
A|SHYM|20260120|10:32:40.935042|S|21|22.34|0|21
A|SHYM|20260120|10:32:40.935057|S|44|22.34|0|44
A|SHYM|20260120|10:35:03.606677|S|100|22.34|0|100
A|SIBN|20260120|13:36:44.500019|S|2|16.81|0|2
A|SIBN|20260120|13:36:44.500048|S|98|16.81|0|98
A|SIBN|20260120|14:19:54.792549|S|120|16.89|0|120
A|SIBN|20260120|14:42:46.330652|S|100|16.92|0|100
A|SIBN|20260120|15:48:27.368039|S|100|16.95|0|100
A|SID|20260120|09:31:01.021682|S|100|1.705|0|100
A|SID|20260120|10:31:44.481537|S|1000|1.71|0|1000
A|SID|20260120|10:39:27.693678|S|1000|1.71|0|1000
A|SID|20260120|10:41:45.721983|S|1000|1.71|0|1000
A|SID|20260120|14:00:28.585401|S|800|1.69|0|800
A|SID|20260120|15:49:28.173843|S|800|1.69|0|800
A|SIDU|20260120|09:35:15.941928|S|100|3.55|0|100
A|SIDU|20260120|09:37:11.929382|E|650|3.495|0|650
A|SIDU|20260120|09:45:05.418017|S|600|3.515|0|600
A|SIDU|20260120|10:08:50.571310|S|300|3.56|0|300
A|SIDU|20260120|10:09:27.427032|S|100|3.57|0|100
A|SIDU|20260120|10:10:08.790057|S|100|3.57|0|100
A|SIDU|20260120|10:14:01.776913|S|400|3.71|0|400
A|SIDU|20260120|10:14:01.777027|S|220|3.71|0|220
A|SIDU|20260120|10:36:29.143565|E|440|3.705|0|440
A|SIDU|20260120|10:36:29.144519|E|620|3.705|0|620
A|SIDU|20260120|10:36:29.145566|E|700|3.7|0|700
A|SIDU|20260120|10:36:29.302335|E|1060|3.705|0|1060
A|SIDU|20260120|11:16:16.276482|S|400|3.75|0|400
A|SIDU|20260120|11:16:16.283204|S|810|3.745|0|810
A|SIDU|20260120|11:16:16.291832|S|810|3.75|0|810
A|SIDU|20260120|13:02:46.371284|E|200|3.74|0|200
A|SIDU|20260120|14:02:18.960820|S|400|3.66|0|400
A|SIDU|20260120|14:30:57.210663|S|200|3.655|0|200
A|SIDU|20260120|14:31:17.608553|S|200|3.645|0|200
A|SIDU|20260120|15:16:59.440729|S|200|3.67|0|200
A|SIDU|20260120|15:44:08.430302|S|400|3.67|0|400
A|SIF|20260120|09:30:00.220858|E|39|6.05|94474|20
A|SIF|20260120|13:52:56.214566|S|3|6.13|0|3
A|SIF|20260120|15:58:22.656885|S|5|6.04|0|5
A|SIF|20260120|15:59:47.008364|S|1|5.97|0|1
A|SIF|20260120|15:59:51.835365|S|2|6.04|0|2
A|SIF|20260120|15:59:51.902792|S|2|6.03|0|2
A|SIF|20260120|16:00:00.141958|S|22|5.99|127486|5
A|SIFY|20260120|10:08:38.931991|S|5|13.92|0|5
A|SIFY|20260120|10:08:38.932084|S|5|13.92|0|5
A|SIFY|20260120|10:08:38.932193|S|5|13.92|0|5
A|SIFY|20260120|10:08:38.932262|S|5|13.92|0|5
A|SIFY|20260120|10:08:38.932334|S|5|13.92|0|5
A|SIFY|20260120|15:58:25.199482|S|40|14.36|0|40
A|SIG|20260120|09:59:50.794668|S|2|95.05|0|2
A|SIG|20260120|09:59:50.794670|S|98|95.05|0|98
A|SIG|20260120|12:38:41.609073|S|100|93.61|0|100
A|SIG|20260120|12:54:12.005983|S|16|93.83|0|16
A|SIG|20260120|13:49:53.208936|S|59|93.41|0|59
A|SIG|20260120|13:56:11.332157|S|39|93.41|0|39
A|SIG|20260120|14:30:04.106324|S|1|93.05|0|1
A|SIG|20260120|14:33:42.304542|S|100|92.78|0|100
A|SIG|20260120|14:36:01.107055|S|100|92.45|0|100
A|SIG|20260120|15:51:04.039596|S|100|93.28|0|100
A|SIG|20260120|15:57:09.621696|S|100|93.62|0|100
A|SIG|20260120|15:57:09.621697|S|100|93.62|0|100
A|SIG|20260120|15:57:09.622221|S|100|93.62|0|100
A|SIG|20260120|15:58:51.778253|S|100|93.18|0|100
A|SIGA|20260120|15:03:42.182115|S|13|6.53|0|13
A|SII|20260120|09:32:01.377089|S|30|121.38|0|30
A|SII|20260120|11:53:31.587870|S|3|122.05|0|3
A|SII|20260120|12:24:37.545287|S|1|121.98|0|1
A|SII|20260120|12:45:50.521443|S|1|121.73|0|1
A|SII|20260120|14:30:57.853763|S|30|122.12|0|30
A|SII|20260120|14:40:28.997332|S|1|122.7|0|1
A|SII|20260120|15:19:34.883161|S|1|122.62|0|1
A|SII|20260120|15:50:00.164974|S|27|123.17|0|27
A|SII|20260120|15:50:00.249746|S|10|123.13|0|10
A|SII|20260120|15:50:00.249825|S|10|123.13|0|10
A|SII|20260120|15:51:02.906156|S|35|123.29|0|35
A|SII|20260120|15:56:36.329749|S|3|123.47|0|3
A|SII|20260120|15:56:36.329749|S|4|123.47|0|4
A|SII|20260120|15:56:36.329749|S|1|123.47|0|1
A|SII|20260120|15:56:36.329749|S|2|123.47|0|2
A|SII|20260120|15:56:36.329749|S|2|123.47|0|2
A|SIL|20260120|09:31:18.568662|S|100|103.19|0|100
A|SIL|20260120|09:39:40.495289|S|120|102.35|0|120
A|SIL|20260120|09:39:40.495289|S|120|102.34|0|120
A|SIL|20260120|09:39:40.495290|S|120|102.36|0|120
A|SIL|20260120|09:53:42.045108|S|66|101.9|0|66
A|SIL|20260120|09:55:35.214064|S|24|102.32|0|24
A|SIL|20260120|09:55:35.214065|S|96|102.32|0|96
A|SIL|20260120|09:55:56.900186|S|100|102.14|0|100
A|SIL|20260120|10:19:28.253249|S|100|102.05|0|100
A|SIL|20260120|10:23:05.020352|S|20|102.28|0|20
A|SIL|20260120|11:23:27.541029|S|100|102.81|0|100
A|SIL|20260120|11:23:27.569030|S|6|102.84|0|6
A|SIL|20260120|11:23:58.791244|S|100|102.93|0|100
A|SIL|20260120|11:53:32.723368|S|100|103.32|0|100
A|SIL|20260120|13:07:09.665152|S|100|103.35|0|100
A|SIL|20260120|14:11:01.265353|S|100|103.02|0|100
A|SIL|20260120|14:11:59.967319|S|80|103.08|0|80
A|SIL|20260120|14:11:59.967319|S|120|103.07|0|120
A|SIL|20260120|15:12:29.913468|S|120|103.26|0|120
A|SIL|20260120|15:59:50.442881|S|120|103.47|0|120
A|SIL|20260120|15:59:50.449080|S|120|103.475|0|120
A|SIL|20260120|15:59:50.459616|S|119|103.49|0|119
A|SIL|20260120|15:59:50.459616|S|120|103.48|0|120
A|SIL|20260120|15:59:58.601870|S|80|103.445|0|80
A|SIL|20260120|15:59:58.601870|S|120|103.45|0|120
A|SIL|20260120|15:59:58.601889|S|11|103.44|0|11
A|SIL|20260120|15:59:58.601889|S|20|103.445|0|20
A|SIL|20260120|15:59:58.601904|S|33|103.44|0|33
A|SILA|20260120|13:43:13.923619|S|2|24.03|0|2
A|SILA|20260120|14:36:53.339291|S|75|24.08|0|75
A|SILA|20260120|14:52:53.376310|S|100|24.05|0|100
A|SILA|20260120|15:55:21.663378|S|100|23.95|0|100
A|SILA|20260120|15:59:01.061542|S|100|23.94|0|100
A|SILA|20260120|15:59:01.061616|S|100|23.94|0|100
A|SILA|20260120|15:59:01.061676|S|100|23.94|0|100
A|SILA|20260120|15:59:41.681040|S|34|23.93|0|34
A|SILJ|20260120|09:30:57.055608|S|400|34.97|0|400
A|SILJ|20260120|09:30:57.055639|S|200|34.97|0|200
A|SILJ|20260120|09:31:45.611343|S|100|34.87|0|100
A|SILJ|20260120|09:32:12.439645|S|100|34.98|0|100
A|SILJ|20260120|09:32:34.507063|S|200|35.11|0|200
A|SILJ|20260120|09:34:28.565593|S|1|34.63|0|1
A|SILJ|20260120|09:34:28.565633|S|99|34.63|0|99
A|SILJ|20260120|09:36:11.721623|S|100|34.5|0|100
A|SILJ|20260120|09:39:00.071444|S|100|34.86|0|100
A|SILJ|20260120|09:40:23.067001|S|200|34.73|0|200
A|SILJ|20260120|09:43:51.500434|S|200|34.74|0|200
A|SILJ|20260120|09:43:51.500617|S|200|34.74|0|200
A|SILJ|20260120|09:52:04.012352|S|100|34.61|0|100
A|SILJ|20260120|09:54:43.237412|S|100|34.73|0|100
A|SILJ|20260120|09:54:52.435717|S|100|34.705|0|100
A|SILJ|20260120|09:56:16.044835|S|100|34.81|0|100
A|SILJ|20260120|09:58:34.722311|S|100|34.89|0|100
A|SILJ|20260120|09:58:47.418192|S|100|34.875|0|100
A|SILJ|20260120|09:59:08.016940|S|100|34.81|0|100
A|SILJ|20260120|09:59:28.090043|S|138|34.86|0|138
A|SILJ|20260120|10:00:04.635748|S|54|34.96|0|54
A|SILJ|20260120|10:00:48.191370|S|75|34.97|0|75
A|SILJ|20260120|10:01:21.421105|S|29|34.97|0|29
A|SILJ|20260120|10:01:23.282665|S|100|35.01|0|100
A|SILJ|20260120|10:01:25.118060|S|100|35.01|0|100
A|SILJ|20260120|10:01:44.582306|S|52|34.97|0|52
A|SILJ|20260120|10:02:23.237016|S|100|34.925|0|100
A|SILJ|20260120|10:02:23.237548|S|100|34.925|0|100
A|SILJ|20260120|10:02:23.302056|S|100|34.925|0|100
A|SILJ|20260120|10:03:40.587291|S|55|34.9|0|55
A|SILJ|20260120|10:07:33.229989|S|100|34.7|0|100
A|SILJ|20260120|10:07:34.398796|S|200|34.66|0|200
A|SILJ|20260120|10:07:37.058077|S|200|34.61|0|200
A|SILJ|20260120|10:07:38.091172|S|100|34.575|0|100
A|SILJ|20260120|10:07:38.245928|S|200|34.55|0|200
A|SILJ|20260120|10:07:38.324667|S|200|34.55|0|200
A|SILJ|20260120|10:07:39.461612|S|100|34.595|0|100
A|SILJ|20260120|10:07:44.225155|S|200|34.62|0|200
A|SILJ|20260120|10:08:07.363733|S|200|34.79|0|200
A|SILJ|20260120|10:34:39.537473|S|200|34.7|0|200
A|SILJ|20260120|10:43:36.956038|S|20|34.72|0|20
A|SILJ|20260120|10:47:51.632973|S|39|34.845|0|39
A|SILJ|20260120|10:55:41.306735|S|29|34.64|0|29
A|SILJ|20260120|11:02:44.255477|S|52|34.74|0|52
A|SILJ|20260120|11:02:44.258079|S|48|34.74|0|48
A|SILJ|20260120|11:02:49.701921|S|3|34.77|0|3
A|SILJ|20260120|11:17:38.129411|S|35|34.98|0|35
A|SILJ|20260120|11:18:41.366815|S|10|35.015|0|10
A|SILJ|20260120|11:42:40.459026|S|126|35.075|0|126
A|SILJ|20260120|11:59:40.377089|S|200|35.22|0|200
A|SILJ|20260120|12:01:02.097756|S|200|35.2|0|200
A|SILJ|20260120|12:03:34.999871|S|24|35.13|0|24
A|SILJ|20260120|12:24:54.008377|S|200|35.13|0|200
A|SILJ|20260120|13:33:37.379216|S|3|35.175|0|3
A|SILJ|20260120|13:38:33.024998|S|200|35.06|0|200
A|SILJ|20260120|13:39:36.275238|S|15|35.075|0|15
A|SILJ|20260120|13:40:09.442315|S|46|35.055|0|46
A|SILJ|20260120|13:41:15.789351|S|40|35.025|0|40
A|SILJ|20260120|13:41:35.926122|S|63|34.995|0|63
A|SILJ|20260120|13:41:35.927098|S|100|34.995|0|100
A|SILJ|20260120|13:49:41.058212|S|28|35.065|0|28
A|SILJ|20260120|13:57:34.181589|S|170|35.09|0|170
A|SILJ|20260120|14:01:01.371441|S|200|35.08|0|200
A|SILJ|20260120|14:15:51.846227|S|22|35.025|0|22
A|SILJ|20260120|14:21:41.515322|S|23|35.13|0|23
A|SILJ|20260120|14:21:41.515323|S|21|35.13|0|21
A|SILJ|20260120|14:30:22.782682|S|12|35|0|12
A|SILJ|20260120|14:30:55.545390|S|31|34.91|0|31
A|SILJ|20260120|14:31:00.219138|S|200|34.86|0|200
A|SILJ|20260120|14:31:01.558391|S|100|34.85|0|100
A|SILJ|20260120|14:31:02.673308|S|86|34.82|0|86
A|SILJ|20260120|14:31:16.605962|S|1|34.79|0|1
A|SILJ|20260120|14:55:04.436376|S|200|35.23|0|200
A|SILJ|20260120|14:55:04.461942|S|100|35.22|0|100
A|SILJ|20260120|14:56:57.120760|S|100|35.175|0|100
A|SILJ|20260120|14:59:56.881507|S|30|35.225|0|30
A|SILJ|20260120|15:03:50.544619|S|35|35.17|0|35
A|SILJ|20260120|15:08:04.161111|S|3|35.095|0|3
A|SILJ|20260120|15:10:58.103745|S|31|35.155|0|31
A|SILJ|20260120|15:13:13.241720|S|5|35.195|0|5
A|SILJ|20260120|15:15:33.053911|S|12|35.175|0|12
A|SILJ|20260120|15:18:24.180640|S|100|35.14|0|100
A|SILJ|20260120|15:19:10.642532|S|10|35.175|0|10
A|SILJ|20260120|15:32:19.394964|S|200|35.24|0|200
A|SILJ|20260120|15:40:25.651475|S|3|35.195|0|3
A|SILJ|20260120|15:45:16.765244|S|2|35.225|0|2
A|SILJ|20260120|15:45:18.823669|S|10|35.235|0|10
A|SILJ|20260120|15:46:20.181210|S|14|35.295|0|14
A|SILJ|20260120|15:50:00.320425|S|32|35.29|0|32
A|SILJ|20260120|15:50:00.570527|S|15|35.29|0|15
A|SILJ|20260120|15:50:40.748474|S|9|35.345|0|9
A|SILJ|20260120|15:53:21.054035|S|367|35.325|0|367
A|SILJ|20260120|15:57:39.279038|S|142|35.335|0|142
A|SILJ|20260120|15:57:39.279662|S|142|35.335|0|142
A|SIM|20260120|10:47:54.440836|S|7|30.05|0|7
A|SIM|20260120|10:52:28.847724|S|2|29.96|0|2
A|SIM|20260120|10:52:56.143725|S|3|29.96|0|3
A|SIM|20260120|10:55:48.840694|S|2|30.03|0|2
A|SIM|20260120|10:57:00.987491|S|3|30.02|0|3
A|SIM|20260120|10:57:20.270689|S|5|30.03|0|5
A|SIM|20260120|10:57:34.480379|S|5|30.02|0|5
A|SIM|20260120|10:59:45.916189|S|5|29.93|0|5
A|SIM|20260120|10:59:52.909947|S|5|29.93|0|5
A|SIM|20260120|11:00:59.155984|S|5|29.93|0|5
A|SIM|20260120|12:37:48.505590|S|3|30.65|0|3
A|SIM|20260120|12:37:48.505604|S|1|30.65|0|1
A|SIMO|20260120|14:56:00.922408|S|14|113.45|0|14
A|SION|20260120|09:45:02.256506|S|50|38.2|0|50
A|SION|20260120|13:30:46.430770|S|100|40.61|0|100
A|SION|20260120|15:07:28.505444|S|100|40.34|0|100
A|SION|20260120|15:51:43.818605|S|100|40|0|100
A|SION|20260120|15:59:50.540901|S|100|39.94|0|100
A|SIRI|20260120|09:42:47.494560|S|63|20.2|0|63
A|SIRI|20260120|09:58:05.489027|S|63|20.015|0|63
A|SIRI|20260120|10:45:14.347467|S|22|20.34|0|22
A|SIRI|20260120|10:45:14.347468|S|22|20.34|0|22
A|SIRI|20260120|10:45:14.347468|S|100|20.34|0|100
A|SIRI|20260120|10:46:05.853141|S|100|20.335|0|100
A|SIRI|20260120|10:48:30.281084|S|100|20.31|0|100
A|SIRI|20260120|12:18:44.843867|S|100|20.445|0|100
A|SIRI|20260120|12:32:23.582048|S|10|20.36|0|10
A|SIRI|20260120|13:41:58.682520|S|63|20.25|0|63
A|SIRI|20260120|14:32:26.255182|S|21|20.19|0|21
A|SIRI|20260120|14:34:50.996771|S|53|20.18|0|53
A|SIRI|20260120|14:53:53.962303|S|68|20.15|0|68
A|SIRI|20260120|15:03:26.997630|S|34|20.14|0|34
A|SIRI|20260120|15:59:11.827516|S|1500|20.14|0|1500
A|SITC|20260120|13:57:01.961181|S|2|6.24|0|2
A|SITM|20260120|10:32:05.681445|S|40|368.96|0|40
A|SITM|20260120|12:18:16.519968|S|40|368.53|0|40
A|SITM|20260120|12:57:08.048446|S|1|366.28|0|1
A|SITM|20260120|13:12:01.100541|S|1|367.91|0|1
A|SITM|20260120|13:55:51.864811|S|1|359.73|0|1
A|SITM|20260120|13:55:51.864836|S|1|359.73|0|1
A|SIVR|20260120|09:30:00.258593|S|100|90.5|0|100
A|SIVR|20260120|09:30:00.260900|S|3|90.49|0|3
A|SIVR|20260120|09:30:00.261258|S|2|90.49|0|2
A|SIVR|20260120|10:27:13.166102|S|100|88.97|0|100
A|SIVR|20260120|12:27:57.100220|S|100|89.65|0|100
A|SIVR|20260120|12:58:13.064866|S|100|89.92|0|100
A|SIVR|20260120|15:07:17.154884|S|225|89.57|0|225
A|SIVR|20260120|15:32:05.507709|S|200|89.63|0|200
A|SIXA|20260120|11:50:27.763447|S|8|50.83|0|8
A|SIXA|20260120|12:01:38.938176|S|8|50.85|0|8
A|SIXA|20260120|12:54:32.459597|S|3|50.74|0|3
A|SJB|20260120|09:41:44.314709|S|55|15.27|0|55
A|SJB|20260120|09:41:44.314780|S|24|15.27|0|24
A|SJB|20260120|09:41:44.314905|S|21|15.27|0|21
A|SJB|20260120|09:44:40.293100|S|100|15.27|0|100
A|SJB|20260120|09:44:40.313919|S|200|15.27|0|200
A|SJM|20260120|10:48:36.400788|S|100|102|0|100
A|SJM|20260120|11:23:40.509087|S|39|102.67|0|39
A|SJM|20260120|12:29:41.330100|S|80|103.26|0|80
A|SJM|20260120|12:33:23.365354|S|40|103.26|0|40
A|SJM|20260120|12:33:37.228536|S|33|103.26|0|33
A|SJM|20260120|12:33:41.956282|S|54|103.51|0|54
A|SJM|20260120|14:03:12.698064|S|100|104.05|0|100
A|SJM|20260120|15:30:07.245816|S|10|103.54|0|10
A|SJM|20260120|15:30:07.433158|S|90|103.54|0|90
A|SJM|20260120|15:30:07.433159|S|67|103.54|0|67
A|SJM|20260120|15:59:49.692267|S|50|103.22|0|50
A|SJM|20260120|15:59:59.046760|S|6|103.21|0|6
A|SJNK|20260120|09:38:05.572286|S|1300|25.39|0|1300
A|SJNK|20260120|10:17:16.117904|S|669|25.4|0|669
A|SJNK|20260120|10:17:16.117921|S|331|25.4|0|331
A|SJNK|20260120|10:25:42.981921|S|920|25.41|0|920
A|SJNK|20260120|10:59:29.558461|S|1500|25.415|0|1500
A|SJNK|20260120|11:36:20.312093|S|697|25.41|0|697
A|SJNK|20260120|13:54:09.844466|E|1300|25.39|0|1300
A|SJNK|20260120|15:24:45.558640|S|339|25.395|0|339
A|SJNK|20260120|15:25:26.441589|S|206|25.395|0|206
A|SJT|20260120|10:20:13.782193|S|1|5.81|0|1
A|SJT|20260120|11:56:31.420535|S|24|5.81|0|24
A|SJT|20260120|12:14:04.712494|S|1|5.82|0|1
A|SJT|20260120|15:30:35.610625|S|100|5.805|0|100
A|SJT|20260120|15:30:35.611303|S|210|5.82|0|210
A|SJT|20260120|15:30:35.776145|S|52|5.82|0|52
A|SJT|20260120|15:30:35.776171|S|43|5.82|0|43
A|SJT|20260120|15:30:35.776187|S|3|5.82|0|3
A|SKE|20260120|10:07:43.305800|S|150|28.31|0|150
A|SKE|20260120|10:22:54.054993|S|10|28.43|0|10
A|SKE|20260120|10:39:06.657564|S|100|28.3|0|100
A|SKE|20260120|10:39:06.657580|S|14|28.29|0|14
A|SKE|20260120|10:39:06.657581|S|14|28.29|0|14
A|SKE|20260120|11:54:48.403024|S|150|28.795|0|150
A|SKE|20260120|12:47:49.938795|S|100|28.66|0|100
A|SKE|20260120|12:51:37.405936|S|90|28.66|0|90
A|SKE|20260120|12:51:37.405937|S|90|28.66|0|90
A|SKE|20260120|12:51:37.405937|S|10|28.66|0|10
A|SKE|20260120|12:51:37.405951|S|90|28.66|0|90
A|SKE|20260120|12:51:37.405951|S|10|28.66|0|10
A|SKE|20260120|13:01:29.339228|S|100|28.73|0|100
A|SKE|20260120|13:01:29.339847|S|31|28.73|0|31
A|SKE|20260120|13:06:08.587805|S|96|28.78|0|96
A|SKE|20260120|14:30:55.160980|S|100|28.77|0|100
A|SKE|20260120|15:58:07.039624|S|100|29.135|0|100
A|SKIL|20260120|10:56:15.627747|S|26|8.82|0|26
A|SKIL|20260120|11:41:00.320873|S|1|8.93|0|1
A|SKM|20260120|09:32:52.510792|S|200|23.16|0|200
A|SKM|20260120|09:32:52.510816|S|75|23.16|0|75
A|SKM|20260120|09:32:52.510816|S|18|23.16|0|18
A|SKM|20260120|09:41:42.498685|S|100|23.085|0|100
A|SKM|20260120|09:51:21.918190|S|100|23.14|0|100
A|SKM|20260120|09:51:22.059913|S|14|23.14|0|14
A|SKM|20260120|09:51:40.286632|S|200|23.12|0|200
A|SKM|20260120|09:53:55.553658|S|200|23.105|0|200
A|SKM|20260120|13:38:49.546201|S|100|23.21|0|100
A|SKM|20260120|13:38:49.546212|S|100|23.21|0|100
A|SKM|20260120|15:55:21.621021|S|100|23.225|0|100
A|SKOR|20260120|14:23:24.830780|S|52|49.06|0|52
A|SKT|20260120|10:51:21.954190|S|3|33.5|0|3
A|SKT|20260120|11:34:02.387770|S|75|33.625|0|75
A|SKT|20260120|11:34:02.387864|S|25|33.625|0|25
A|SKT|20260120|11:34:14.081711|S|75|33.585|0|75
A|SKT|20260120|13:19:26.795241|S|100|33.52|0|100
A|SKT|20260120|14:45:58.217072|S|10|33.5|0|10
A|SKT|20260120|15:02:57.060684|S|2|33.415|0|2
A|SKT|20260120|15:55:08.965699|S|5|33.32|0|5
A|SKWD|20260120|12:01:09.013467|S|100|46.26|0|100
A|SKY|20260120|10:08:37.075663|S|5|94.38|0|5
A|SKY|20260120|10:08:37.076244|E|18|94.36|0|18
A|SKY|20260120|11:32:47.472068|S|2|95|0|2
A|SKY|20260120|11:32:47.472068|S|1|95|0|1
A|SKY|20260120|11:32:47.472068|S|10|95|0|10
A|SKY|20260120|11:59:26.720845|E|100|95.51|0|100
A|SKY|20260120|11:59:53.684808|S|100|95.47|0|100
A|SKY|20260120|12:42:33.049983|S|44|95.45|0|44
A|SKY|20260120|12:42:39.990903|S|7|95.4|0|7
A|SKYQ|20260120|14:16:31.276132|S|100|.3654|0|100
A|SKYT|20260120|09:30:00.615371|S|100|32.14|0|100
A|SKYT|20260120|09:46:37.349761|S|5|33.1|0|5
A|SKYT|20260120|09:47:04.097298|S|100|33.14|0|100
A|SKYT|20260120|09:50:50.144829|S|100|33.88|0|100
A|SKYT|20260120|09:52:36.562120|S|100|34.68|0|100
A|SKYT|20260120|09:53:02.724307|S|15|34.79|0|15
A|SKYT|20260120|09:53:02.724308|S|100|34.79|0|100
A|SKYT|20260120|09:53:02.724322|S|5|34.79|0|5
A|SKYT|20260120|09:54:21.896888|S|100|34.935|0|100
A|SKYT|20260120|09:56:28.162929|S|12|35.705|0|12
A|SKYT|20260120|10:32:26.074111|S|100|34.65|0|100
A|SKYT|20260120|11:34:08.145279|S|100|35.46|0|100
A|SKYT|20260120|11:35:36.977474|S|1|35.68|0|1
A|SKYT|20260120|11:35:39.140209|S|1|35.71|0|1
A|SKYT|20260120|13:04:20.795857|S|100|34.91|0|100
A|SKYT|20260120|13:21:53.929797|S|16|35.18|0|16
A|SKYT|20260120|13:22:10.706672|S|24|35.09|0|24
A|SKYT|20260120|13:22:10.707173|S|24|35.08|0|24
A|SKYT|20260120|13:33:26.467385|S|100|34.54|0|100
A|SKYT|20260120|13:49:43.549656|S|11|34.27|0|11
A|SKYT|20260120|13:54:37.845595|S|100|34.06|0|100
A|SKYT|20260120|13:54:45.391372|S|16|34.06|0|16
A|SKYT|20260120|14:07:01.452801|S|22|34.39|0|22
A|SKYT|20260120|14:26:39.974277|S|1|34.18|0|1
A|SKYT|20260120|14:32:20.182910|S|100|33.915|0|100
A|SKYT|20260120|14:52:59.071288|S|100|34.015|0|100
A|SKYT|20260120|15:30:54.689825|S|100|34.355|0|100
A|SKYW|20260120|12:39:40.181103|S|1|98.23|0|1
A|SKYW|20260120|12:39:40.181789|S|1|98.22|0|1
A|SKYW|20260120|13:04:40.233956|S|8|98.19|0|8
A|SKYW|20260120|13:04:40.675065|S|20|98.19|0|20
A|SKYW|20260120|13:54:24.135172|S|66|97.67|0|66
A|SKYW|20260120|13:54:24.135188|S|5|97.67|0|5
A|SKYW|20260120|14:17:44.842980|S|61|98.19|0|61
A|SKYW|20260120|14:19:06.566266|S|84|98.05|0|84
A|SKYX|20260120|13:06:43.130659|S|91|2.52|0|91
A|SKYY|20260120|12:07:31.185649|S|100|121.92|0|100
A|SKYY|20260120|12:47:01.800776|S|120|120.985|0|120
A|SKYY|20260120|12:52:00.551088|S|120|120.945|0|120
A|SLAB|20260120|13:41:38.518365|S|200|145.825|0|200
A|SLAB|20260120|15:27:07.893270|S|5|144.29|0|5
A|SLB|20260120|09:30:20.563379|S|200|46.225|0|200
A|SLB|20260120|09:39:14.838515|S|9|46.33|0|9
A|SLB|20260120|09:45:04.960539|S|100|46.17|0|100
A|SLB|20260120|09:50:49.781102|S|200|46.235|0|200
A|SLB|20260120|10:11:59.579976|S|69|46.28|0|69
A|SLB|20260120|10:11:59.809061|S|31|46.28|0|31
A|SLB|20260120|10:34:02.327282|S|100|46.915|0|100
A|SLB|20260120|10:34:07.645342|S|100|46.9|0|100
A|SLB|20260120|10:40:57.334685|S|100|46.79|0|100
A|SLB|20260120|10:42:50.494674|S|100|46.73|0|100
A|SLB|20260120|10:49:21.470068|S|100|46.585|0|100
A|SLB|20260120|10:50:10.492607|S|100|46.575|0|100
A|SLB|20260120|11:06:27.391056|S|100|46.755|0|100
A|SLB|20260120|11:10:00.283421|S|100|46.83|0|100
A|SLB|20260120|11:30:20.699231|S|100|46.945|0|100
A|SLB|20260120|11:46:25.461370|S|12|46.55|0|12
A|SLB|20260120|12:18:26.433297|S|400|46.77|0|400
A|SLB|20260120|12:33:38.501000|S|100|46.68|0|100
A|SLB|20260120|12:41:22.459281|S|90|46.7|0|90
A|SLB|20260120|12:47:52.457129|S|3|46.605|0|3
A|SLB|20260120|13:29:02.703133|S|90|46.57|0|90
A|SLB|20260120|13:53:06.230181|S|100|46.315|0|100
A|SLB|20260120|14:04:06.866972|S|100|46.275|0|100
A|SLB|20260120|14:26:06.776220|S|100|46.25|0|100
A|SLB|20260120|14:32:47.669853|S|4|46.125|0|4
A|SLB|20260120|14:44:48.830404|S|3|46.135|0|3
A|SLB|20260120|14:48:05.740740|S|200|46.245|0|200
A|SLB|20260120|14:48:55.085903|S|100|46.215|0|100
A|SLB|20260120|14:50:02.304221|S|100|46.225|0|100
A|SLB|20260120|15:02:38.043238|S|100|46.35|0|100
A|SLB|20260120|15:44:09.801338|S|100|46.25|0|100
A|SLB|20260120|15:49:12.655915|S|100|46.32|0|100
A|SLB|20260120|15:49:57.210872|S|200|46.305|0|200
A|SLB|20260120|15:51:39.928911|S|100|46.38|0|100
A|SLDE|20260120|12:42:12.439319|S|63|16.42|0|63
A|SLDE|20260120|12:52:43.132411|S|9|16.33|0|9
A|SLDE|20260120|13:16:14.356469|S|116|16.31|0|116
A|SLDP|20260120|09:30:00.242455|S|6|5.27|0|6
A|SLDP|20260120|09:31:22.713271|S|100|5.4|0|100
A|SLDP|20260120|09:31:22.713300|S|100|5.4|0|100
A|SLDP|20260120|09:50:55.216663|S|100|5.43|0|100
A|SLDP|20260120|09:55:48.350318|E|129|5.425|0|129
A|SLDP|20260120|12:30:11.761636|S|200|5.79|0|200
A|SLDP|20260120|12:30:21.516834|S|200|5.79|0|200
A|SLDP|20260120|12:30:21.517186|S|200|5.79|0|200
A|SLDP|20260120|12:30:24.832069|S|200|5.79|0|200
A|SLDP|20260120|12:38:32.684040|S|100|5.75|0|100
A|SLDP|20260120|14:30:23.957653|S|100|5.57|0|100
A|SLDP|20260120|14:31:15.031167|S|200|5.49|0|200
A|SLDP|20260120|14:31:15.031270|S|200|5.49|0|200
A|SLDP|20260120|14:31:15.031786|S|100|5.49|0|100
A|SLDP|20260120|15:06:53.115831|S|100|5.55|0|100
A|SLDP|20260120|15:57:45.273056|S|100|5.45|0|100
A|SLDP|20260120|15:57:45.273351|S|200|5.45|0|200
A|SLDP|20260120|15:57:45.273457|S|100|5.45|0|100
A|SLF|20260120|09:37:42.914161|S|100|63.05|0|100
A|SLF|20260120|12:39:51.496699|S|4|62.73|0|4
A|SLF|20260120|12:41:54.257895|S|6|62.76|0|6
A|SLF|20260120|12:46:25.254886|S|5|62.63|0|5
A|SLF|20260120|12:47:33.134512|S|5|62.63|0|5
A|SLF|20260120|12:50:12.780803|S|4|62.63|0|4
A|SLF|20260120|12:50:12.780870|S|1|62.63|0|1
A|SLF|20260120|12:50:12.781110|S|4|62.64|0|4
A|SLF|20260120|12:51:45.037434|S|5|62.66|0|5
A|SLF|20260120|12:51:45.516886|S|5|62.67|0|5
A|SLF|20260120|12:52:13.042126|S|6|62.7|0|6
A|SLF|20260120|12:57:21.012458|S|6|62.66|0|6
A|SLF|20260120|12:57:28.692286|S|6|62.67|0|6
A|SLF|20260120|12:58:02.406444|S|6|62.68|0|6
A|SLF|20260120|13:01:09.296931|S|4|62.69|0|4
A|SLF|20260120|13:04:44.312757|S|4|62.67|0|4
A|SLF|20260120|13:05:04.539424|S|18|62.69|0|18
A|SLF|20260120|13:06:09.366711|S|6|62.73|0|6
A|SLF|20260120|13:15:35.214517|S|2|62.74|0|2
A|SLF|20260120|13:16:02.776946|S|4|62.75|0|4
A|SLF|20260120|13:40:20.363960|S|2|62.44|0|2
A|SLF|20260120|13:42:31.185492|S|1|62.46|0|1
A|SLF|20260120|13:49:52.350921|S|2|62.42|0|2
A|SLF|20260120|14:31:14.777287|S|2|62.45|0|2
A|SLF|20260120|14:34:16.432444|S|1|62.48|0|1
A|SLF|20260120|15:18:52.875062|S|2|62.41|0|2
A|SLF|20260120|15:39:02.293391|S|1|62.63|0|1
A|SLF|20260120|15:42:26.951853|S|100|62.63|0|100
A|SLF|20260120|15:45:15.504533|S|1|62.63|0|1
A|SLF|20260120|15:50:00.647122|S|190|62.545|0|190
A|SLF|20260120|15:55:29.479803|S|2|62.52|0|2
A|SLF|20260120|15:56:00.775414|S|35|62.46|0|35
A|SLF|20260120|15:58:04.038514|S|1|62.48|0|1
A|SLF|20260120|15:59:40.632157|S|35|62.44|0|35
A|SLG|20260120|09:46:40.428155|S|100|47.15|0|100
A|SLG|20260120|11:00:18.089049|S|1|47.19|0|1
A|SLG|20260120|11:43:08.136160|S|100|47.31|0|100
A|SLG|20260120|15:59:31.533650|S|132|47.06|0|132
A|SLG|20260120|15:59:31.533719|S|68|47.06|0|68
A|SLGL|20260120|15:55:26.274152|S|1|72|0|1
A|SLGL|20260120|15:58:00.301479|S|1|72.01|0|1
A|SLGN|20260120|09:57:06.699154|S|3|42.33|0|3
A|SLGN|20260120|09:57:06.699289|S|97|42.33|0|97
A|SLGN|20260120|10:06:00.239340|S|75|42.03|0|75
A|SLGN|20260120|15:47:18.360754|S|10|42.09|0|10
A|SLGN|20260120|15:55:28.187530|S|30|42.07|0|30
A|SLI|20260120|09:30:00.207178|E|35018|4.98|67991|7163
A|SLI|20260120|09:30:00.207178|S|35018|4.98|67991|9311
A|SLI|20260120|09:30:00.425377|E|25|4.96|0|25
A|SLI|20260120|09:30:00.425377|E|8|4.95|0|8
A|SLI|20260120|09:30:00.425378|E|50|4.95|0|50
A|SLI|20260120|09:30:00.445448|E|200|4.94|0|200
A|SLI|20260120|09:30:03.019787|E|13|4.93|0|13
A|SLI|20260120|09:30:03.019788|E|10|4.9|0|10
A|SLI|20260120|09:30:03.019788|E|4|4.92|0|4
A|SLI|20260120|09:30:03.019788|E|100|4.9|0|100
A|SLI|20260120|09:30:03.019788|E|45|4.91|0|45
A|SLI|20260120|09:31:05.301800|S|200|4.98|0|200
A|SLI|20260120|09:31:05.301852|S|101|4.98|0|101
A|SLI|20260120|09:31:05.301868|S|99|4.98|0|99
A|SLI|20260120|09:31:17.187336|S|200|4.975|0|200
A|SLI|20260120|09:34:02.373761|S|180|4.92|0|180
A|SLI|20260120|09:38:25.658665|S|100|5.04|0|100
A|SLI|20260120|09:39:30.270510|S|100|5.08|0|100
A|SLI|20260120|09:39:30.270510|S|100|5.08|0|100
A|SLI|20260120|09:39:32.315080|S|200|5.08|0|200
A|SLI|20260120|09:39:34.316823|S|100|5.08|0|100
A|SLI|20260120|09:39:34.316823|S|100|5.08|0|100
A|SLI|20260120|09:40:59.606809|S|100|5.02|0|100
A|SLI|20260120|09:41:48.267150|S|200|5|0|200
A|SLI|20260120|09:43:26.330646|S|400|4.97|0|400
A|SLI|20260120|09:43:26.330646|S|100|4.97|0|100
A|SLI|20260120|09:43:31.572624|S|100|4.99|0|100
A|SLI|20260120|09:43:31.572624|S|100|4.99|0|100
A|SLI|20260120|09:43:37.024285|S|200|4.99|0|200
A|SLI|20260120|09:44:01.658425|S|200|4.99|0|200
A|SLI|20260120|09:44:09.582747|S|100|5|0|100
A|SLI|20260120|09:44:36.083742|S|100|5.02|0|100
A|SLI|20260120|09:44:36.083742|S|100|5.02|0|100
A|SLI|20260120|09:45:28.037591|S|100|5|0|100
A|SLI|20260120|09:45:32.926750|S|100|5|0|100
A|SLI|20260120|09:46:08.896672|S|50|4.99|0|50
A|SLI|20260120|09:46:27.776169|S|100|4.98|0|100
A|SLI|20260120|09:50:00.800943|S|200|4.96|0|200
A|SLI|20260120|09:50:00.800943|S|400|4.96|0|400
A|SLI|20260120|09:50:00.800944|S|50|4.96|0|50
A|SLI|20260120|09:50:07.055921|S|10|4.96|0|10
A|SLI|20260120|09:50:09.444787|S|100|4.95|0|100
A|SLI|20260120|09:50:09.451423|S|100|4.94|0|100
A|SLI|20260120|09:50:47.477800|S|40|4.95|0|40
A|SLI|20260120|09:50:47.477800|S|200|4.95|0|200
A|SLI|20260120|09:51:13.747416|S|100|4.95|0|100
A|SLI|20260120|09:51:27.082412|S|100|4.95|0|100
A|SLI|20260120|09:52:31.413572|S|100|4.96|0|100
A|SLI|20260120|09:52:31.413572|S|400|4.96|0|400
A|SLI|20260120|09:52:51.048683|S|300|4.97|0|300
A|SLI|20260120|09:52:52.897446|S|100|4.96|0|100
A|SLI|20260120|09:52:53.608973|S|200|4.96|0|200
A|SLI|20260120|09:53:04.535170|S|200|4.96|0|200
A|SLI|20260120|09:53:04.535170|S|100|4.96|0|100
A|SLI|20260120|09:53:34.785136|S|200|4.95|0|200
A|SLI|20260120|09:53:53.986218|S|100|4.96|0|100
A|SLI|20260120|09:54:06.299790|S|100|4.94|0|100
A|SLI|20260120|09:54:45.779231|S|7|4.93|0|7
A|SLI|20260120|09:55:15.495092|S|400|4.94|0|400
A|SLI|20260120|09:55:15.513046|S|100|4.94|0|100
A|SLI|20260120|09:56:24.493981|S|700|4.94|0|700
A|SLI|20260120|09:56:39.650244|S|193|4.93|0|193
A|SLI|20260120|09:56:51.620122|S|7|4.93|0|7
A|SLI|20260120|09:57:36.108990|S|126|4.94|0|126
A|SLI|20260120|09:58:27.256788|S|174|4.93|0|174
A|SLI|20260120|09:58:54.861959|S|18|4.92|0|18
A|SLI|20260120|09:58:54.861959|S|1000|4.92|0|1000
A|SLI|20260120|09:58:54.861984|S|82|4.92|0|82
A|SLI|20260120|09:59:43.147029|S|100|4.92|0|100
A|SLI|20260120|09:59:43.199830|S|100|4.93|0|100
A|SLI|20260120|10:00:36.316339|S|10|4.925|0|10
A|SLI|20260120|10:00:42.891859|S|100|4.92|0|100
A|SLI|20260120|10:00:57.993043|S|300|4.91|0|300
A|SLI|20260120|10:01:02.848990|S|2|4.9|0|2
A|SLI|20260120|10:01:19.663294|S|100|4.89|0|100
A|SLI|20260120|10:02:30.275522|S|100|4.87|0|100
A|SLI|20260120|10:02:30.275522|S|126|4.865|0|126
A|SLI|20260120|10:02:30.275523|S|218|4.87|0|218
A|SLI|20260120|10:03:01.538935|S|100|4.86|0|100
A|SLI|20260120|10:03:01.624277|S|25|4.85|0|25
A|SLI|20260120|10:03:02.646720|S|100|4.83|0|100
A|SLI|20260120|10:03:23.627580|E|200|4.825|0|200
A|SLI|20260120|10:03:23.627581|E|200|4.82|0|200
A|SLI|20260120|10:03:25.442320|E|200|4.815|0|200
A|SLI|20260120|10:03:37.223753|S|100|4.82|0|100
A|SLI|20260120|10:03:55.797259|S|38|4.81|0|38
A|SLI|20260120|10:04:42.910788|S|100|4.83|0|100
A|SLI|20260120|10:04:58.119560|S|100|4.85|0|100
A|SLI|20260120|10:05:41.937773|E|100|4.83|0|100
A|SLI|20260120|10:05:41.937774|E|100|4.83|0|100
A|SLI|20260120|10:05:41.937774|E|200|4.83|0|200
A|SLI|20260120|10:05:42.309016|E|100|4.82|0|100
A|SLI|20260120|10:05:45.076517|S|9|4.82|0|9
A|SLI|20260120|10:06:52.560519|S|72|4.83|0|72
A|SLI|20260120|10:07:21.075158|S|200|4.84|0|200
A|SLI|20260120|10:07:32.936575|S|100|4.83|0|100
A|SLI|20260120|10:07:32.936672|S|100|4.83|0|100
A|SLI|20260120|10:07:32.936672|S|1000|4.83|0|1000
A|SLI|20260120|10:07:38.320803|S|100|4.82|0|100
A|SLI|20260120|10:07:40.342378|S|100|4.82|0|100
A|SLI|20260120|10:08:18.711274|S|100|4.83|0|100
A|SLI|20260120|10:08:19.485248|S|100|4.83|0|100
A|SLI|20260120|10:08:27.722111|S|100|4.84|0|100
A|SLI|20260120|10:08:27.730687|S|108|4.84|0|108
A|SLI|20260120|10:08:35.610478|S|100|4.84|0|100
A|SLI|20260120|10:09:13.774661|S|9|4.85|0|9
A|SLI|20260120|10:09:51.042329|S|52|4.86|0|52
A|SLI|20260120|10:09:51.042329|S|100|4.86|0|100
A|SLI|20260120|10:09:52.641314|S|100|4.86|0|100
A|SLI|20260120|10:11:00.905273|S|37|4.9|0|37
A|SLI|20260120|10:11:01.169393|S|100|4.9|0|100
A|SLI|20260120|10:11:07.232025|S|100|4.89|0|100
A|SLI|20260120|10:11:56.654816|S|126|4.895|0|126
A|SLI|20260120|10:11:59.742798|S|13|4.9|0|13
A|SLI|20260120|10:12:20.943614|S|200|4.89|0|200
A|SLI|20260120|10:13:22.376659|S|9|4.9|0|9
A|SLI|20260120|10:13:40.447613|S|200|4.91|0|200
A|SLI|20260120|10:13:43.498459|S|100|4.92|0|100
A|SLI|20260120|10:13:48.279629|S|100|4.93|0|100
A|SLI|20260120|10:14:10.875831|E|100|4.93|0|100
A|SLI|20260120|10:14:10.875842|E|200|4.93|0|200
A|SLI|20260120|10:14:33.999866|S|200|4.93|0|200
A|SLI|20260120|10:14:36.252426|S|100|4.93|0|100
A|SLI|20260120|10:15:31.140666|S|100|4.925|0|100
A|SLI|20260120|10:15:31.140742|S|100|4.925|0|100
A|SLI|20260120|10:15:40.550700|S|100|4.92|0|100
A|SLI|20260120|10:16:14.614363|S|9|4.93|0|9
A|SLI|20260120|10:18:26.608561|S|10|4.9|0|10
A|SLI|20260120|10:18:26.608562|S|538|4.9|0|538
A|SLI|20260120|10:18:26.608671|S|162|4.9|0|162
A|SLI|20260120|10:18:35.769338|S|9|4.91|0|9
A|SLI|20260120|10:21:00.685960|S|4|4.9|0|4
A|SLI|20260120|10:21:00.685960|S|100|4.9|0|100
A|SLI|20260120|10:23:05.979153|S|100|4.91|0|100
A|SLI|20260120|10:23:05.979153|S|100|4.91|0|100
A|SLI|20260120|10:23:27.683747|S|100|4.915|0|100
A|SLI|20260120|10:26:15.094685|S|100|4.92|0|100
A|SLI|20260120|10:26:15.094685|S|100|4.92|0|100
A|SLI|20260120|10:26:15.094870|S|200|4.92|0|200
A|SLI|20260120|10:26:15.094871|S|274|4.92|0|274
A|SLI|20260120|10:26:52.156827|S|100|4.92|0|100
A|SLI|20260120|10:27:00.555700|S|100|4.92|0|100
A|SLI|20260120|10:27:43.003755|S|174|4.925|0|174
A|SLI|20260120|10:27:43.003755|S|126|4.925|0|126
A|SLI|20260120|10:30:04.371238|S|200|4.93|0|200
A|SLI|20260120|10:30:30.298261|S|100|4.95|0|100
A|SLI|20260120|10:33:42.895353|S|50|5|0|50
A|SLI|20260120|10:33:52.228031|S|100|4.99|0|100
A|SLI|20260120|10:36:04.798676|S|44|4.98|0|44
A|SLI|20260120|10:36:04.798676|S|100|4.98|0|100
A|SLI|20260120|10:42:31.203436|S|110|4.985|0|110
A|SLI|20260120|10:43:09.265379|S|100|4.99|0|100
A|SLI|20260120|10:44:00.172720|S|100|4.98|0|100
A|SLI|20260120|10:45:49.626610|S|200|4.97|0|200
A|SLI|20260120|10:45:49.626611|S|8|4.97|0|8
A|SLI|20260120|10:45:49.626611|S|200|4.97|0|200
A|SLI|20260120|10:47:30.090953|S|300|4.97|0|300
A|SLI|20260120|10:47:30.090953|S|200|4.97|0|200
A|SLI|20260120|10:47:30.094520|S|200|4.99|0|200
A|SLI|20260120|10:47:30.094520|S|200|4.99|0|200
A|SLI|20260120|10:47:39.264929|S|100|4.96|0|100
A|SLI|20260120|10:48:28.290337|S|200|4.96|0|200
A|SLI|20260120|10:50:22.131347|S|100|4.99|0|100
A|SLI|20260120|10:50:35.860841|S|100|4.99|0|100
A|SLI|20260120|10:51:32.754554|S|100|4.985|0|100
A|SLI|20260120|10:51:58.427296|S|100|4.98|0|100
A|SLI|20260120|10:51:58.427296|S|194|4.98|0|194
A|SLI|20260120|10:51:58.427296|S|100|4.98|0|100
A|SLI|20260120|10:52:14.715760|E|160|4.97|0|160
A|SLI|20260120|10:52:14.715760|E|40|4.97|0|40
A|SLI|20260120|10:52:14.716349|S|40|4.97|0|40
A|SLI|20260120|10:52:16.831646|S|43|4.97|0|43
A|SLI|20260120|10:53:55.684973|S|100|4.96|0|100
A|SLI|20260120|10:53:55.684973|S|200|4.96|0|200
A|SLI|20260120|10:55:07.690785|S|100|4.96|0|100
A|SLI|20260120|10:56:39.467734|S|200|4.95|0|200
A|SLI|20260120|10:56:39.467735|S|200|4.95|0|200
A|SLI|20260120|10:56:46.122632|S|100|4.95|0|100
A|SLI|20260120|10:56:56.442211|S|200|4.95|0|200
A|SLI|20260120|10:56:56.442211|S|200|4.95|0|200
A|SLI|20260120|10:58:08.024444|S|100|4.96|0|100
A|SLI|20260120|10:58:08.024445|S|100|4.96|0|100
A|SLI|20260120|10:58:08.024445|S|200|4.96|0|200
A|SLI|20260120|10:58:08.024445|S|130|4.96|0|130
A|SLI|20260120|10:59:03.457067|S|100|4.97|0|100
A|SLI|20260120|11:01:44.095588|S|126|4.965|0|126
A|SLI|20260120|11:01:44.095588|S|100|4.97|0|100
A|SLI|20260120|11:01:44.095588|S|200|4.965|0|200
A|SLI|20260120|11:01:44.095589|S|74|4.97|0|74
A|SLI|20260120|11:02:05.823524|S|100|4.96|0|100
A|SLI|20260120|11:02:05.823524|S|200|4.96|0|200
A|SLI|20260120|11:02:05.823525|S|100|4.96|0|100
A|SLI|20260120|11:02:16.084888|S|200|4.96|0|200
A|SLI|20260120|11:04:50.842245|S|100|4.93|0|100
A|SLI|20260120|11:04:50.843324|S|100|4.93|0|100
A|SLI|20260120|11:05:40.518411|S|200|4.94|0|200
A|SLI|20260120|11:13:29.666897|S|200|4.97|0|200
A|SLI|20260120|11:13:29.666897|S|100|4.97|0|100
A|SLI|20260120|11:14:56.806597|S|2|4.97|0|2
A|SLI|20260120|11:16:19.059695|S|100|4.97|0|100
A|SLI|20260120|11:16:19.059696|S|200|4.97|0|200
A|SLI|20260120|11:18:50.354356|S|200|4.98|0|200
A|SLI|20260120|11:19:04.198512|S|88|4.98|0|88
A|SLI|20260120|11:19:04.198645|S|5|4.98|0|5
A|SLI|20260120|11:19:04.198664|S|7|4.98|0|7
A|SLI|20260120|11:21:17.363931|S|5|4.99|0|5
A|SLI|20260120|11:22:50.710132|S|100|4.99|0|100
A|SLI|20260120|11:22:52.976357|S|100|4.99|0|100
A|SLI|20260120|11:23:12.005546|S|100|4.98|0|100
A|SLI|20260120|11:23:12.005546|S|200|4.98|0|200
A|SLI|20260120|11:23:12.005547|S|100|4.98|0|100
A|SLI|20260120|11:24:25.940557|S|55|4.95|0|55
A|SLI|20260120|11:24:25.940835|S|45|4.95|0|45
A|SLI|20260120|11:25:24.671405|S|120|4.94|0|120
A|SLI|20260120|11:25:42.492756|S|100|4.94|0|100
A|SLI|20260120|11:26:24.631713|S|100|4.95|0|100
A|SLI|20260120|11:28:32.192572|E|300|4.96|0|300
A|SLI|20260120|11:28:32.192572|E|200|4.96|0|200
A|SLI|20260120|11:29:41.108142|S|100|4.96|0|100
A|SLI|20260120|11:29:41.123722|S|50|4.96|0|50
A|SLI|20260120|11:29:41.123722|S|29|4.96|0|29
A|SLI|20260120|11:29:41.123722|S|21|4.96|0|21
A|SLI|20260120|11:35:50.670819|S|100|4.94|0|100
A|SLI|20260120|11:36:08.467421|S|6|4.94|0|6
A|SLI|20260120|11:36:08.467442|S|294|4.94|0|294
A|SLI|20260120|11:36:08.467811|S|100|4.94|0|100
A|SLI|20260120|11:38:43.321438|S|200|4.93|0|200
A|SLI|20260120|11:40:20.784689|S|200|4.95|0|200
A|SLI|20260120|11:44:16.805297|S|100|4.93|0|100
A|SLI|20260120|11:49:41.676028|S|100|4.93|0|100
A|SLI|20260120|11:50:26.957444|S|12|4.94|0|12
A|SLI|20260120|11:54:23.030117|S|81|4.925|0|81
A|SLI|20260120|11:55:28.860307|S|200|4.93|0|200
A|SLI|20260120|11:57:24.418242|S|100|4.94|0|100
A|SLI|20260120|12:00:00.222415|S|100|4.93|0|100
A|SLI|20260120|12:02:23.330410|S|100|4.94|0|100
A|SLI|20260120|12:04:01.329665|S|200|4.93|0|200
A|SLI|20260120|12:04:45.736475|S|100|4.92|0|100
A|SLI|20260120|12:04:45.736476|S|31|4.92|0|31
A|SLI|20260120|12:04:45.737047|S|410|4.92|0|410
A|SLI|20260120|12:05:30.622199|S|200|4.92|0|200
A|SLI|20260120|12:06:31.476265|S|100|4.92|0|100
A|SLI|20260120|12:06:31.476265|S|100|4.92|0|100
A|SLI|20260120|12:06:31.476265|S|100|4.92|0|100
A|SLI|20260120|12:06:31.476266|S|100|4.92|0|100
A|SLI|20260120|12:07:16.746927|S|100|4.91|0|100
A|SLI|20260120|12:09:09.237390|S|300|4.9|0|300
A|SLI|20260120|12:09:09.237390|S|300|4.9|0|300
A|SLI|20260120|12:09:09.237391|S|100|4.9|0|100
A|SLI|20260120|12:09:09.237410|S|200|4.9|0|200
A|SLI|20260120|12:09:09.237431|S|300|4.9|0|300
A|SLI|20260120|12:09:27.830662|S|200|4.91|0|200
A|SLI|20260120|12:10:53.531719|S|200|4.91|0|200
A|SLI|20260120|12:10:53.531719|S|100|4.91|0|100
A|SLI|20260120|12:11:20.631056|S|200|4.91|0|200
A|SLI|20260120|12:12:03.842850|S|100|4.92|0|100
A|SLI|20260120|12:14:17.744975|E|200|4.91|0|200
A|SLI|20260120|12:15:46.033886|S|100|4.88|0|100
A|SLI|20260120|12:15:46.033886|S|200|4.88|0|200
A|SLI|20260120|12:15:46.255861|S|200|4.89|0|200
A|SLI|20260120|12:19:54.363424|S|100|4.9|0|100
A|SLI|20260120|12:19:54.363425|S|200|4.9|0|200
A|SLI|20260120|12:21:05.736644|S|100|4.9|0|100
A|SLI|20260120|12:23:46.788701|S|100|4.9|0|100
A|SLI|20260120|12:23:49.797029|S|7|4.9|0|7
A|SLI|20260120|12:24:17.582837|S|15|4.9|0|15
A|SLI|20260120|12:24:46.133963|S|134|4.9|0|134
A|SLI|20260120|12:24:46.133987|S|66|4.9|0|66
A|SLI|20260120|12:25:14.962026|S|200|4.9|0|200
A|SLI|20260120|12:27:06.759887|S|1|4.9|0|1
A|SLI|20260120|12:27:06.783862|S|85|4.9|0|85
A|SLI|20260120|12:27:12.976443|S|100|4.9|0|100
A|SLI|20260120|12:27:13.010103|S|100|4.9|0|100
A|SLI|20260120|12:27:17.278775|S|77|4.9|0|77
A|SLI|20260120|12:27:17.279557|S|1|4.9|0|1
A|SLI|20260120|12:27:35.887788|S|100|4.9|0|100
A|SLI|20260120|12:27:35.888000|S|200|4.9|0|200
A|SLI|20260120|12:28:32.126591|S|100|4.91|0|100
A|SLI|20260120|12:30:09.291884|S|53|4.91|0|53
A|SLI|20260120|12:30:25.409268|S|62|4.89|0|62
A|SLI|20260120|12:31:40.569731|S|100|4.9|0|100
A|SLI|20260120|12:31:40.569731|S|200|4.9|0|200
A|SLI|20260120|12:32:33.284298|S|179|4.88|0|179
A|SLI|20260120|12:32:35.207347|S|79|4.88|0|79
A|SLI|20260120|12:34:44.266406|S|100|4.885|0|100
A|SLI|20260120|12:34:46.304358|S|228|4.885|0|228
A|SLI|20260120|12:34:46.304934|S|63|4.885|0|63
A|SLI|20260120|12:36:11.403296|S|100|4.88|0|100
A|SLI|20260120|12:36:12.438249|S|100|4.88|0|100
A|SLI|20260120|12:36:13.473534|S|100|4.88|0|100
A|SLI|20260120|12:38:29.403314|S|100|4.88|0|100
A|SLI|20260120|12:38:30.855575|S|100|4.89|0|100
A|SLI|20260120|12:38:39.408880|S|200|4.89|0|200
A|SLI|20260120|12:39:11.250695|S|100|4.89|0|100
A|SLI|20260120|12:40:40.141834|S|200|4.9|0|200
A|SLI|20260120|12:42:50.005392|S|100|4.89|0|100
A|SLI|20260120|12:42:50.005393|S|3|4.89|0|3
A|SLI|20260120|12:42:50.005393|S|9|4.89|0|9
A|SLI|20260120|12:47:12.263679|S|51|4.89|0|51
A|SLI|20260120|12:49:29.004010|S|200|4.9|0|200
A|SLI|20260120|12:52:41.525022|S|80|4.91|0|80
A|SLI|20260120|12:52:41.525022|S|100|4.91|0|100
A|SLI|20260120|12:52:51.447963|S|100|4.91|0|100
A|SLI|20260120|12:54:50.816763|S|9|4.92|0|9
A|SLI|20260120|12:58:21.569886|S|100|4.92|0|100
A|SLI|20260120|13:01:18.788186|S|200|4.91|0|200
A|SLI|20260120|13:01:33.755599|E|100|4.91|0|100
A|SLI|20260120|13:06:41.057208|S|100|4.92|0|100
A|SLI|20260120|13:06:42.841978|S|100|4.92|0|100
A|SLI|20260120|13:07:34.604857|S|100|4.92|0|100
A|SLI|20260120|13:13:55.070545|S|94|4.92|0|94
A|SLI|20260120|13:14:27.031597|S|300|4.915|0|300
A|SLI|20260120|13:18:53.497590|S|100|4.92|0|100
A|SLI|20260120|13:18:53.497590|S|200|4.92|0|200
A|SLI|20260120|13:19:34.940180|S|200|4.91|0|200
A|SLI|20260120|13:19:34.940180|S|100|4.91|0|100
A|SLI|20260120|13:19:34.940180|S|100|4.91|0|100
A|SLI|20260120|13:19:56.860148|S|100|4.91|0|100
A|SLI|20260120|13:19:56.860149|S|200|4.91|0|200
A|SLI|20260120|13:23:55.684350|S|100|4.91|0|100
A|SLI|20260120|13:31:55.355552|S|100|4.91|0|100
A|SLI|20260120|13:31:55.355552|S|200|4.91|0|200
A|SLI|20260120|13:31:55.355553|S|100|4.91|0|100
A|SLI|20260120|13:38:33.064821|S|100|4.87|0|100
A|SLI|20260120|13:39:01.343426|S|200|4.88|0|200
A|SLI|20260120|13:40:08.053125|S|200|4.87|0|200
A|SLI|20260120|13:40:08.053125|S|100|4.87|0|100
A|SLI|20260120|13:40:08.053126|S|100|4.87|0|100
A|SLI|20260120|13:41:12.255923|S|16|4.86|0|16
A|SLI|20260120|13:41:12.256421|S|84|4.86|0|84
A|SLI|20260120|13:41:32.198741|S|83|4.85|0|83
A|SLI|20260120|13:41:32.199284|S|400|4.85|0|400
A|SLI|20260120|13:42:01.858954|S|60|4.85|0|60
A|SLI|20260120|13:44:05.401093|E|200|4.85|0|200
A|SLI|20260120|13:44:05.403750|S|100|4.85|0|100
A|SLI|20260120|13:44:05.405368|S|100|4.85|0|100
A|SLI|20260120|13:44:05.412327|S|100|4.85|0|100
A|SLI|20260120|13:44:05.421387|S|100|4.85|0|100
A|SLI|20260120|13:50:06.043049|S|400|4.84|0|400
A|SLI|20260120|13:50:06.043049|S|100|4.84|0|100
A|SLI|20260120|13:50:06.043049|S|6|4.84|0|6
A|SLI|20260120|13:50:06.043211|S|65|4.84|0|65
A|SLI|20260120|13:50:06.043436|S|335|4.84|0|335
A|SLI|20260120|13:50:06.043437|S|165|4.84|0|165
A|SLI|20260120|13:51:36.047270|S|1|4.84|0|1
A|SLI|20260120|13:54:23.746714|S|1|4.83|0|1
A|SLI|20260120|13:54:26.153238|S|199|4.83|0|199
A|SLI|20260120|13:54:26.153239|S|18|4.83|0|18
A|SLI|20260120|13:55:15.399074|S|87|4.83|0|87
A|SLI|20260120|13:55:15.399074|S|200|4.83|0|200
A|SLI|20260120|13:55:20.489367|S|200|4.83|0|200
A|SLI|20260120|13:56:07.290093|S|200|4.83|0|200
A|SLI|20260120|13:56:35.318398|S|200|4.84|0|200
A|SLI|20260120|13:56:35.318398|S|100|4.84|0|100
A|SLI|20260120|13:57:59.663538|S|200|4.85|0|200
A|SLI|20260120|13:58:12.874694|S|100|4.85|0|100
A|SLI|20260120|13:58:12.874695|S|100|4.85|0|100
A|SLI|20260120|13:59:31.621553|S|100|4.84|0|100
A|SLI|20260120|13:59:31.625567|S|100|4.84|0|100
A|SLI|20260120|13:59:31.626463|S|81|4.84|0|81
A|SLI|20260120|14:00:00.186775|S|100|4.85|0|100
A|SLI|20260120|14:00:02.049460|S|200|4.85|0|200
A|SLI|20260120|14:00:42.758354|S|75|4.86|0|75
A|SLI|20260120|14:08:07.998233|S|200|4.86|0|200
A|SLI|20260120|14:11:36.642368|S|200|4.875|0|200
A|SLI|20260120|14:11:36.642368|S|100|4.88|0|100
A|SLI|20260120|14:14:13.278587|S|200|4.87|0|200
A|SLI|20260120|14:18:50.042152|S|200|4.855|0|200
A|SLI|20260120|14:19:34.503607|S|200|4.86|0|200
A|SLI|20260120|14:19:34.503607|S|100|4.86|0|100
A|SLI|20260120|14:29:35.030142|S|15|4.845|0|15
A|SLI|20260120|14:30:22.099214|S|100|4.84|0|100
A|SLI|20260120|14:30:22.099215|S|200|4.84|0|200
A|SLI|20260120|14:30:22.521300|S|100|4.83|0|100
A|SLI|20260120|14:30:22.521301|S|4|4.83|0|4
A|SLI|20260120|14:30:22.521301|S|100|4.83|0|100
A|SLI|20260120|14:30:22.901247|S|275|4.82|0|275
A|SLI|20260120|14:30:28.256511|S|12|4.83|0|12
A|SLI|20260120|14:30:47.625516|S|100|4.82|0|100
A|SLI|20260120|14:30:47.625516|S|100|4.82|0|100
A|SLI|20260120|14:30:51.062159|S|1|4.81|0|1
A|SLI|20260120|14:30:54.649932|S|38|4.8|0|38
A|SLI|20260120|14:30:54.649932|S|68|4.8|0|68
A|SLI|20260120|14:30:54.649933|S|10|4.8|0|10
A|SLI|20260120|14:30:54.649933|S|3|4.8|0|3
A|SLI|20260120|14:30:54.649933|S|1|4.8|0|1
A|SLI|20260120|14:30:54.649935|S|100|4.8|0|100
A|SLI|20260120|14:30:54.649936|S|100|4.8|0|100
A|SLI|20260120|14:30:54.649936|S|100|4.8|0|100
A|SLI|20260120|14:30:54.649937|S|69|4.8|0|69
A|SLI|20260120|14:30:54.650321|S|100|4.8|0|100
A|SLI|20260120|14:31:04.496834|S|100|4.79|0|100
A|SLI|20260120|14:31:13.566064|S|200|4.785|0|200
A|SLI|20260120|14:31:27.287024|S|12|4.8|0|12
A|SLI|20260120|14:33:27.242079|S|200|4.8|0|200
A|SLI|20260120|14:33:51.821257|S|100|4.8|0|100
A|SLI|20260120|14:33:57.775520|S|100|4.79|0|100
A|SLI|20260120|14:33:57.775559|S|200|4.79|0|200
A|SLI|20260120|14:34:05.367609|S|218|4.785|0|218
A|SLI|20260120|14:34:05.367610|S|82|4.79|0|82
A|SLI|20260120|14:35:13.782578|S|100|4.76|0|100
A|SLI|20260120|14:35:13.782579|S|248|4.76|0|248
A|SLI|20260120|14:35:13.783058|S|100|4.76|0|100
A|SLI|20260120|14:35:13.783058|S|52|4.76|0|52
A|SLI|20260120|14:35:13.783058|S|248|4.76|0|248
A|SLI|20260120|14:35:15.034905|S|200|4.755|0|200
A|SLI|20260120|14:35:16.503234|S|100|4.76|0|100
A|SLI|20260120|14:35:16.503235|S|200|4.76|0|200
A|SLI|20260120|14:35:16.503264|S|300|4.76|0|300
A|SLI|20260120|14:36:11.822885|S|46|4.755|0|46
A|SLI|20260120|14:37:03.001148|S|200|4.76|0|200
A|SLI|20260120|14:38:37.294344|S|100|4.77|0|100
A|SLI|20260120|14:38:37.294344|S|218|4.765|0|218
A|SLI|20260120|14:38:37.294345|S|82|4.77|0|82
A|SLI|20260120|14:38:38.289896|S|1|4.76|0|1
A|SLI|20260120|14:38:38.289897|S|100|4.76|0|100
A|SLI|20260120|14:38:38.289897|S|10|4.76|0|10
A|SLI|20260120|14:38:56.243909|S|100|4.76|0|100
A|SLI|20260120|14:39:07.482391|S|200|4.77|0|200
A|SLI|20260120|14:41:21.102413|S|200|4.78|0|200
A|SLI|20260120|14:41:33.000475|S|17|4.79|0|17
A|SLI|20260120|14:41:33.000475|S|200|4.79|0|200
A|SLI|20260120|14:42:08.676949|S|125|4.785|0|125
A|SLI|20260120|14:44:05.138038|S|46|4.79|0|46
A|SLI|20260120|14:46:09.052380|S|4|4.79|0|4
A|SLI|20260120|14:46:09.052416|S|200|4.79|0|200
A|SLI|20260120|14:46:09.052416|S|96|4.79|0|96
A|SLI|20260120|14:46:09.052417|S|100|4.79|0|100
A|SLI|20260120|14:46:09.052417|S|200|4.79|0|200
A|SLI|20260120|14:46:09.052418|S|100|4.79|0|100
A|SLI|20260120|14:46:09.053755|S|100|4.79|0|100
A|SLI|20260120|14:48:14.740703|S|100|4.795|0|100
A|SLI|20260120|14:50:05.853949|S|100|4.8|0|100
A|SLI|20260120|14:50:05.853950|S|100|4.8|0|100
A|SLI|20260120|14:50:19.926209|S|100|4.79|0|100
A|SLI|20260120|14:51:59.979315|S|200|4.8|0|200
A|SLI|20260120|14:53:54.033633|S|99|4.82|0|99
A|SLI|20260120|14:53:54.033745|S|100|4.82|0|100
A|SLI|20260120|14:54:27.009525|S|200|4.82|0|200
A|SLI|20260120|14:54:50.250373|S|100|4.82|0|100
A|SLI|20260120|14:54:50.250374|S|100|4.82|0|100
A|SLI|20260120|14:55:04.713842|S|12|4.81|0|12
A|SLI|20260120|14:55:05.934864|S|25|4.81|0|25
A|SLI|20260120|14:55:05.934864|S|488|4.81|0|488
A|SLI|20260120|14:55:06.527783|S|100|4.805|0|100
A|SLI|20260120|14:56:26.093665|S|100|4.81|0|100
A|SLI|20260120|14:56:26.093665|S|100|4.81|0|100
A|SLI|20260120|14:57:57.580044|S|200|4.82|0|200
A|SLI|20260120|14:58:37.745516|S|200|4.83|0|200
A|SLI|20260120|14:59:03.389233|S|100|4.84|0|100
A|SLI|20260120|14:59:03.389233|S|200|4.84|0|200
A|SLI|20260120|14:59:18.091284|S|136|4.84|0|136
A|SLI|20260120|14:59:18.091284|S|200|4.84|0|200
A|SLI|20260120|14:59:18.092115|S|104|4.84|0|104
A|SLI|20260120|15:00:51.341145|S|82|4.82|0|82
A|SLI|20260120|15:00:51.341145|S|218|4.815|0|218
A|SLI|20260120|15:01:28.300192|S|1|4.83|0|1
A|SLI|20260120|15:01:38.217603|S|109|4.83|0|109
A|SLI|20260120|15:01:38.218222|S|71|4.83|0|71
A|SLI|20260120|15:01:41.303610|S|12|4.83|0|12
A|SLI|20260120|15:04:46.084918|S|302|4.84|0|302
A|SLI|20260120|15:04:46.084956|S|100|4.84|0|100
A|SLI|20260120|15:04:46.084956|S|105|4.84|0|105
A|SLI|20260120|15:04:46.084956|S|100|4.84|0|100
A|SLI|20260120|15:08:42.935431|S|200|4.83|0|200
A|SLI|20260120|15:12:33.244155|S|400|4.83|0|400
A|SLI|20260120|15:14:22.973883|S|200|4.83|0|200
A|SLI|20260120|15:15:28.150062|S|100|4.83|0|100
A|SLI|20260120|15:15:28.164189|S|200|4.83|0|200
A|SLI|20260120|15:18:51.102706|S|100|4.85|0|100
A|SLI|20260120|15:19:09.043031|S|3|4.86|0|3
A|SLI|20260120|15:19:12.043480|S|200|4.87|0|200
A|SLI|20260120|15:19:12.053534|S|100|4.875|0|100
A|SLI|20260120|15:20:35.740623|E|10|4.88|0|10
A|SLI|20260120|15:20:57.118989|S|100|4.88|0|100
A|SLI|20260120|15:25:47.631172|S|200|4.89|0|200
A|SLI|20260120|15:28:41.614406|S|4|4.9|0|4
A|SLI|20260120|15:28:46.174781|S|10|4.9|0|10
A|SLI|20260120|15:28:50.619962|S|26|4.9|0|26
A|SLI|20260120|15:28:50.619963|S|74|4.9|0|74
A|SLI|20260120|15:30:16.592580|S|200|4.89|0|200
A|SLI|20260120|15:30:16.592580|S|200|4.89|0|200
A|SLI|20260120|15:30:16.592580|S|100|4.89|0|100
A|SLI|20260120|15:30:16.592580|S|100|4.89|0|100
A|SLI|20260120|15:30:16.592600|S|300|4.89|0|300
A|SLI|20260120|15:31:56.175800|S|100|4.89|0|100
A|SLI|20260120|15:31:56.175800|S|200|4.89|0|200
A|SLI|20260120|15:32:18.071889|S|300|4.9|0|300
A|SLI|20260120|15:32:53.356798|S|100|4.91|0|100
A|SLI|20260120|15:32:53.356799|S|100|4.91|0|100
A|SLI|20260120|15:33:11.465751|S|100|4.91|0|100
A|SLI|20260120|15:33:11.465751|S|100|4.91|0|100
A|SLI|20260120|15:35:20.519885|S|400|4.91|0|400
A|SLI|20260120|15:37:05.601216|S|9|4.92|0|9
A|SLI|20260120|15:37:33.792898|S|200|4.91|0|200
A|SLI|20260120|15:37:33.792898|S|200|4.91|0|200
A|SLI|20260120|15:37:33.792898|S|100|4.91|0|100
A|SLI|20260120|15:37:33.792899|S|100|4.91|0|100
A|SLI|20260120|15:37:33.792899|S|100|4.91|0|100
A|SLI|20260120|15:37:33.792937|S|100|4.91|0|100
A|SLI|20260120|15:37:33.798719|S|100|4.9|0|100
A|SLI|20260120|15:37:54.620973|S|100|4.9|0|100
A|SLI|20260120|15:37:54.620973|S|200|4.9|0|200
A|SLI|20260120|15:40:01.076871|S|200|4.9|0|200
A|SLI|20260120|15:40:01.076871|S|100|4.9|0|100
A|SLI|20260120|15:40:01.076872|S|100|4.9|0|100
A|SLI|20260120|15:42:11.135203|S|200|4.91|0|200
A|SLI|20260120|15:42:11.135204|S|100|4.91|0|100
A|SLI|20260120|15:43:29.262200|S|100|4.91|0|100
A|SLI|20260120|15:43:29.262200|S|100|4.91|0|100
A|SLI|20260120|15:43:29.262201|S|100|4.91|0|100
A|SLI|20260120|15:43:29.307587|S|244|4.9|0|244
A|SLI|20260120|15:43:29.308182|S|156|4.9|0|156
A|SLI|20260120|15:43:29.308182|S|1|4.9|0|1
A|SLI|20260120|15:43:29.308183|S|200|4.9|0|200
A|SLI|20260120|15:43:55.130868|S|3|4.9|0|3
A|SLI|20260120|15:43:55.130868|S|100|4.9|0|100
A|SLI|20260120|15:43:55.130888|S|197|4.9|0|197
A|SLI|20260120|15:44:30.460966|S|28|4.9|0|28
A|SLI|20260120|15:46:13.385029|S|100|4.9|0|100
A|SLI|20260120|15:46:13.385029|S|22|4.9|0|22
A|SLI|20260120|15:46:13.385045|S|178|4.9|0|178
A|SLI|20260120|15:46:13.385045|S|200|4.9|0|200
A|SLI|20260120|15:46:16.066606|S|197|4.9|0|197
A|SLI|20260120|15:47:12.985608|S|100|4.89|0|100
A|SLI|20260120|15:49:19.250011|S|3000|4.88|0|3000
A|SLI|20260120|15:49:19.250011|S|200|4.88|0|200
A|SLI|20260120|15:49:19.250011|S|100|4.88|0|100
A|SLI|20260120|15:49:19.250012|S|100|4.88|0|100
A|SLI|20260120|15:49:19.250012|S|150|4.88|0|150
A|SLI|20260120|15:49:59.035787|S|200|4.87|0|200
A|SLI|20260120|15:49:59.035787|S|200|4.865|0|200
A|SLI|20260120|15:49:59.035787|S|100|4.87|0|100
A|SLI|20260120|15:49:59.035788|S|170|4.87|0|170
A|SLI|20260120|15:50:00.040931|S|100|4.87|0|100
A|SLI|20260120|15:50:00.040931|S|200|4.87|0|200
A|SLI|20260120|15:50:00.042783|S|100|4.87|0|100
A|SLI|20260120|15:50:31.964966|S|35|4.87|0|35
A|SLI|20260120|15:50:31.965035|S|235|4.87|0|235
A|SLI|20260120|15:50:31.965035|S|65|4.87|0|65
A|SLI|20260120|15:51:15.517310|S|100|4.86|0|100
A|SLI|20260120|15:51:15.517311|S|100|4.86|0|100
A|SLI|20260120|15:51:40.969370|S|100|4.86|0|100
A|SLI|20260120|15:51:40.969370|S|200|4.86|0|200
A|SLI|20260120|15:51:41.034825|S|100|4.865|0|100
A|SLI|20260120|15:53:16.518846|S|58|4.85|0|58
A|SLI|20260120|15:53:16.518932|S|1087|4.85|0|1087
A|SLI|20260120|15:53:16.518959|S|100|4.85|0|100
A|SLI|20260120|15:53:16.518960|S|100|4.85|0|100
A|SLI|20260120|15:53:16.518960|S|755|4.85|0|755
A|SLI|20260120|15:54:48.072198|S|100|4.85|0|100
A|SLI|20260120|15:54:48.072198|S|273|4.845|0|273
A|SLI|20260120|15:54:48.072199|S|200|4.85|0|200
A|SLI|20260120|15:54:58.388155|S|200|4.85|0|200
A|SLI|20260120|15:54:58.388155|S|400|4.85|0|400
A|SLI|20260120|15:55:35.651297|S|70|4.855|0|70
A|SLI|20260120|15:55:36.038787|S|100|4.855|0|100
A|SLI|20260120|15:56:13.901463|S|18|4.85|0|18
A|SLI|20260120|15:56:13.901463|S|1100|4.85|0|1100
A|SLI|20260120|15:56:13.901463|S|1800|4.85|0|1800
A|SLI|20260120|15:56:13.901464|S|100|4.85|0|100
A|SLI|20260120|15:56:13.901464|S|9|4.85|0|9
A|SLI|20260120|15:56:13.901465|S|9|4.85|0|9
A|SLI|20260120|15:56:13.901466|S|100|4.85|0|100
A|SLI|20260120|15:56:13.901466|S|9|4.85|0|9
A|SLI|20260120|15:56:13.901466|S|69|4.85|0|69
A|SLI|20260120|15:56:13.901466|S|11|4.85|0|11
A|SLI|20260120|15:56:13.901466|S|33|4.85|0|33
A|SLI|20260120|15:56:13.901467|S|100|4.85|0|100
A|SLI|20260120|15:56:13.901746|S|100|4.85|0|100
A|SLI|20260120|15:56:13.952119|S|300|4.845|0|300
A|SLI|20260120|15:56:23.121211|S|100|4.84|0|100
A|SLI|20260120|15:56:23.121211|S|9|4.84|0|9
A|SLI|20260120|15:56:23.121211|S|5|4.84|0|5
A|SLI|20260120|15:56:23.121211|S|100|4.84|0|100
A|SLI|20260120|15:56:31.288076|S|31|4.83|0|31
A|SLI|20260120|15:56:31.319155|S|100|4.83|0|100
A|SLI|20260120|15:56:31.319156|S|200|4.83|0|200
A|SLI|20260120|15:56:42.135657|S|100|4.84|0|100
A|SLI|20260120|15:56:42.136164|S|100|4.84|0|100
A|SLI|20260120|15:56:42.136165|S|54|4.84|0|54
A|SLI|20260120|15:56:42.136165|S|100|4.84|0|100
A|SLI|20260120|15:56:42.136167|S|63|4.84|0|63
A|SLI|20260120|15:56:42.136168|S|100|4.84|0|100
A|SLI|20260120|15:56:50.698151|S|200|4.85|0|200
A|SLI|20260120|15:59:01.042165|S|9|4.85|0|9
A|SLI|20260120|15:59:01.042165|S|4|4.85|0|4
A|SLI|20260120|15:59:01.042165|S|100|4.85|0|100
A|SLI|20260120|15:59:01.042165|S|11|4.85|0|11
A|SLI|20260120|15:59:01.042166|S|69|4.85|0|69
A|SLI|20260120|15:59:01.042168|S|9|4.85|0|9
A|SLI|20260120|15:59:01.042169|S|1|4.85|0|1
A|SLI|20260120|15:59:01.042169|S|9|4.85|0|9
A|SLI|20260120|15:59:01.042169|S|500|4.85|0|500
A|SLI|20260120|15:59:37.250343|S|100|4.86|0|100
A|SLI|20260120|15:59:37.250343|S|200|4.86|0|200
A|SLI|20260120|15:59:37.250345|S|100|4.86|0|100
A|SLI|20260120|15:59:37.250346|S|27|4.86|0|27
A|SLI|20260120|15:59:37.250346|S|54|4.86|0|54
A|SLI|20260120|15:59:37.250346|S|4|4.86|0|4
A|SLI|20260120|15:59:37.250347|S|5|4.86|0|5
A|SLI|20260120|15:59:37.250347|S|5|4.86|0|5
A|SLI|20260120|15:59:37.250347|S|400|4.86|0|400
A|SLI|20260120|15:59:37.267120|S|200|4.865|0|200
A|SLI|20260120|15:59:37.320723|S|200|4.865|0|200
A|SLI|20260120|15:59:37.350894|S|200|4.865|0|200
A|SLI|20260120|15:59:37.361154|S|200|4.87|0|200
A|SLI|20260120|15:59:38.381339|S|100|4.87|0|100
A|SLI|20260120|15:59:38.381339|S|4|4.87|0|4
A|SLI|20260120|15:59:48.643107|S|72|4.87|0|72
A|SLI|20260120|16:00:00.107858|S|187553|4.88|96549|108987
A|SLI|20260120|16:00:00.107858|E|187553|4.88|96549|1
A|SLM|20260120|09:39:31.025568|S|25|26.69|0|25
A|SLM|20260120|09:39:31.025636|S|25|26.69|0|25
A|SLM|20260120|09:39:31.025701|S|25|26.69|0|25
A|SLM|20260120|09:39:31.025766|S|25|26.69|0|25
A|SLM|20260120|09:49:25.109546|S|200|26.545|0|200
A|SLM|20260120|09:59:54.177095|S|5|26.49|0|5
A|SLM|20260120|10:11:13.992890|S|100|26.465|0|100
A|SLM|20260120|10:27:40.806250|S|100|26.53|0|100
A|SLM|20260120|11:13:31.699372|S|100|26.49|0|100
A|SLM|20260120|11:13:48.099077|S|1|26.49|0|1
A|SLM|20260120|11:13:48.099367|S|100|26.49|0|100
A|SLM|20260120|11:13:48.099367|S|99|26.49|0|99
A|SLM|20260120|12:58:59.937639|S|1|26.13|0|1
A|SLM|20260120|13:49:42.532703|S|3|26.05|0|3
A|SLM|20260120|13:49:42.532734|S|1|26.05|0|1
A|SLM|20260120|15:12:44.194710|S|100|25.79|0|100
A|SLM|20260120|15:54:50.082272|S|100|25.92|0|100
A|SLM|20260120|15:59:00.033094|S|50|25.99|0|50
A|SLMT|20260120|09:46:32.145488|S|100|1.88|0|100
A|SLMT|20260120|10:43:23.990213|S|100|1.81|0|100
A|SLMT|20260120|10:43:37.764947|S|100|1.82|0|100
A|SLMT|20260120|11:24:11.772679|S|1|1.8|0|1
A|SLMT|20260120|11:48:51.990216|S|100|1.77|0|100
A|SLMT|20260120|13:17:36.229758|E|1|1.81|0|1
A|SLMT|20260120|15:43:55.089390|S|500|1.765|0|500
A|SLMT|20260120|15:50:21.371336|S|500|1.745|0|500
A|SLMT|20260120|15:50:21.372378|S|300|1.745|0|300
A|SLN|20260120|09:35:45.012885|S|25|5.03|0|25
A|SLN|20260120|09:35:45.012972|S|25|5.03|0|25
A|SLN|20260120|09:35:45.013664|S|25|5.03|0|25
A|SLND|20260120|09:30:00.176711|E|4871|3.14|80983|4230
A|SLND|20260120|09:30:00.176711|S|4871|3.14|80983|533
A|SLND|20260120|09:49:21.914384|S|100|3.17|0|100
A|SLND|20260120|09:49:21.914384|S|1|3.17|0|1
A|SLND|20260120|09:49:39.278209|S|1|3.165|0|1
A|SLND|20260120|09:56:59.053592|S|100|3.15|0|100
A|SLND|20260120|11:01:57.125176|S|1|3.15|0|1
A|SLND|20260120|12:08:51.019625|S|97|3.14|0|97
A|SLND|20260120|12:09:24.247791|S|1|3.12|0|1
A|SLND|20260120|12:10:37.207815|S|1|3.12|0|1
A|SLND|20260120|12:11:15.105417|S|1|3.11|0|1
A|SLND|20260120|12:16:20.189004|S|100|3.1|0|100
A|SLND|20260120|12:16:35.146105|S|100|3.1|0|100
A|SLND|20260120|13:20:43.388875|S|93|3.07|0|93
A|SLND|20260120|13:20:54.584429|S|1|3.06|0|1
A|SLND|20260120|13:21:04.762392|S|1|3.06|0|1
A|SLND|20260120|13:55:05.708828|S|1|3.03|0|1
A|SLND|20260120|14:26:06.558984|S|35|3.02|0|35
A|SLND|20260120|14:26:06.558984|S|100|3.02|0|100
A|SLND|20260120|15:14:57.979342|S|100|2.96|0|100
A|SLND|20260120|15:14:59.660527|S|1|2.95|0|1
A|SLND|20260120|15:14:59.660527|S|8|2.95|0|8
A|SLND|20260120|15:19:21.457739|S|2|2.95|0|2
A|SLND|20260120|15:20:20.298325|S|2|2.95|0|2
A|SLND|20260120|15:21:21.056794|S|1|2.95|0|1
A|SLND|20260120|15:22:20.513474|S|3|2.95|0|3
A|SLND|20260120|15:23:20.393300|S|1|2.95|0|1
A|SLND|20260120|15:23:20.393945|S|564|2.95|0|564
A|SLND|20260120|15:23:20.393953|S|188|2.95|0|188
A|SLND|20260120|15:23:20.393969|S|1|2.95|0|1
A|SLND|20260120|15:23:20.393969|S|126|2.95|0|126
A|SLND|20260120|15:40:21.092918|S|1|2.94|0|1
A|SLND|20260120|15:40:23.601772|S|3|2.94|0|3
A|SLND|20260120|15:41:20.297972|S|3|2.94|0|3
A|SLND|20260120|15:41:23.221564|S|1|2.94|0|1
A|SLND|20260120|15:42:21.568344|S|2|2.94|0|2
A|SLND|20260120|15:42:23.474384|S|2|2.94|0|2
A|SLND|20260120|15:43:21.224551|S|3|2.94|0|3
A|SLND|20260120|15:43:22.416442|S|3|2.94|0|3
A|SLND|20260120|15:44:22.338665|S|3|2.94|0|3
A|SLND|20260120|15:44:23.006840|S|2|2.94|0|2
A|SLND|20260120|15:45:35.029951|S|29|2.97|0|29
A|SLND|20260120|15:45:35.029951|S|100|2.97|0|100
A|SLND|20260120|15:45:52.809765|S|1|2.97|0|1
A|SLND|20260120|15:49:01.050278|S|7|2.96|0|7
A|SLND|20260120|15:49:01.050278|S|72|2.96|0|72
A|SLND|20260120|15:49:01.050279|S|7|2.96|0|7
A|SLND|20260120|15:49:03.110192|S|100|2.96|0|100
A|SLND|20260120|15:50:26.641220|S|1|2.95|0|1
A|SLND|20260120|15:58:23.603072|S|4|2.93|0|4
A|SLND|20260120|15:59:50.115939|S|1|2.92|0|1
A|SLND|20260120|16:00:00.114577|S|3934|2.9|114650|1697
A|SLNH|20260120|09:33:43.730460|S|100|1.55|0|100
A|SLNH|20260120|09:40:37.571913|S|30|1.575|0|30
A|SLNH|20260120|09:40:37.571913|S|670|1.575|0|670
A|SLNH|20260120|09:42:04.021402|S|460|1.565|0|460
A|SLNH|20260120|09:59:47.527220|S|100|1.52|0|100
A|SLNO|20260120|10:39:46.546005|S|5|44.065|0|5
A|SLNO|20260120|10:39:46.546032|S|195|44.065|0|195
A|SLNO|20260120|10:40:05.240772|S|120|43.965|0|120
A|SLNO|20260120|10:40:05.240849|S|80|43.965|0|80
A|SLNO|20260120|11:08:20.200477|S|4|43.87|0|4
A|SLNO|20260120|11:51:38.773858|S|10|43.7|0|10
A|SLNO|20260120|12:22:21.340401|S|100|43.85|0|100
A|SLNO|20260120|12:47:28.186866|S|100|43.57|0|100
A|SLNO|20260120|14:07:24.234763|S|100|43.66|0|100
A|SLNO|20260120|15:41:52.529223|S|7|43.53|0|7
A|SLNO|20260120|15:56:22.046715|S|100|43.79|0|100
A|SLP|20260120|13:48:09.948160|S|30|20.01|0|30
A|SLQD|20260120|10:15:46.251227|S|25|50.72|0|25
A|SLQD|20260120|10:15:46.251243|S|8|50.72|0|8
A|SLQD|20260120|10:15:46.251351|S|19|50.72|0|19
A|SLQD|20260120|11:21:47.755736|S|67|50.72|0|67
A|SLQD|20260120|11:48:39.010889|S|19|50.72|0|19
A|SLQD|20260120|12:53:13.599420|S|59|50.72|0|59
A|SLQD|20260120|12:53:13.599514|S|11|50.72|0|11
A|SLQD|20260120|13:02:57.785504|S|10|50.72|0|10
A|SLQD|20260120|13:28:12.268782|S|200|50.73|0|200
A|SLQD|20260120|13:28:12.276203|S|500|50.735|0|500
A|SLQD|20260120|13:32:23.101340|S|100|50.73|0|100
A|SLQD|20260120|14:59:35.432823|S|100|50.73|0|100
A|SLQT|20260120|09:36:00.176994|S|200|1.58|0|200
A|SLQT|20260120|09:36:00.177181|S|200|1.58|0|200
A|SLQT|20260120|09:36:00.177355|S|100|1.58|0|100
A|SLQT|20260120|13:13:26.090645|S|100|1.61|0|100
A|SLS|20260120|09:44:48.131197|S|40|3.87|0|40
A|SLS|20260120|09:51:30.271903|S|10|3.94|0|10
A|SLS|20260120|09:55:32.037658|S|270|3.95|0|270
A|SLS|20260120|10:25:21.806174|S|330|4.085|0|330
A|SLS|20260120|12:13:13.804125|S|19|4.18|0|19
A|SLS|20260120|13:03:05.775093|S|26|4.16|0|26
A|SLS|20260120|13:57:09.153765|S|100|4.22|0|100
A|SLS|20260120|14:36:06.028181|S|100|4.12|0|100
A|SLS|20260120|15:07:25.816069|S|100|4.255|0|100
A|SLS|20260120|15:07:25.816105|S|100|4.255|0|100
A|SLS|20260120|15:13:34.187821|S|280|4.38|0|280
A|SLS|20260120|15:56:54.733485|S|780|4.35|0|780
A|SLSR|20260120|09:30:00.125451|S|1806|8.88|73633|434
A|SLSR|20260120|09:30:00.125451|E|1806|8.88|73633|40
A|SLSR|20260120|09:39:18.683937|S|38|8.925|0|38
A|SLSR|20260120|09:39:18.684206|S|38|8.925|0|38
A|SLSR|20260120|09:39:18.684326|S|38|8.925|0|38
A|SLSR|20260120|09:39:18.684396|S|36|8.925|0|36
A|SLSR|20260120|09:46:35.214466|E|100|8.82|0|100
A|SLSR|20260120|10:15:49.970812|S|32|8.94|0|32
A|SLSR|20260120|10:15:49.970837|S|32|8.94|0|32
A|SLSR|20260120|10:15:49.970837|S|68|8.94|0|68
A|SLSR|20260120|10:16:53.027453|S|100|8.92|0|100
A|SLSR|20260120|10:21:41.134497|S|100|8.89|0|100
A|SLSR|20260120|10:40:28.145160|S|98|8.93|0|98
A|SLSR|20260120|10:41:55.617381|S|100|8.98|0|100
A|SLSR|20260120|10:42:44.324106|E|100|9|0|100
A|SLSR|20260120|10:43:36.164671|S|100|8.97|0|100
A|SLSR|20260120|10:49:54.157135|S|60|8.965|0|60
A|SLSR|20260120|10:59:34.280350|S|100|9.01|0|100
A|SLSR|20260120|11:04:49.926698|E|100|8.99|0|100
A|SLSR|20260120|11:12:26.926050|S|100|9.03|0|100
A|SLSR|20260120|11:12:27.034970|S|40|9.03|0|40
A|SLSR|20260120|11:12:27.077554|S|60|9.03|0|60
A|SLSR|20260120|11:12:27.180548|S|100|9.04|0|100
A|SLSR|20260120|11:14:21.867096|E|100|9.02|0|100
A|SLSR|20260120|11:14:21.867097|E|100|9.02|0|100
A|SLSR|20260120|11:14:21.867117|E|90|9.02|0|90
A|SLSR|20260120|11:25:03.049554|S|4|9|0|4
A|SLSR|20260120|11:26:14.306405|S|100|8.99|0|100
A|SLSR|20260120|11:33:23.634583|S|2|9.03|0|2
A|SLSR|20260120|11:33:33.186270|S|7|9.03|0|7
A|SLSR|20260120|11:34:26.907145|S|7|9.03|0|7
A|SLSR|20260120|11:34:31.431268|S|3|9.03|0|3
A|SLSR|20260120|11:34:59.030200|S|2|9.03|0|2
A|SLSR|20260120|11:39:29.429125|S|71|9.05|0|71
A|SLSR|20260120|11:41:38.715442|E|100|9.04|0|100
A|SLSR|20260120|11:47:25.558465|S|7|9.01|0|7
A|SLSR|20260120|11:47:30.141295|E|93|9.01|0|93
A|SLSR|20260120|11:57:33.436856|S|100|9.01|0|100
A|SLSR|20260120|12:12:19.978177|S|5|9.01|0|5
A|SLSR|20260120|12:21:52.030202|S|3|9|0|3
A|SLSR|20260120|12:23:29.030220|S|11|9|0|11
A|SLSR|20260120|12:23:29.030229|S|1|9|0|1
A|SLSR|20260120|12:25:06.949118|S|1|9|0|1
A|SLSR|20260120|12:36:25.030199|S|11|9|0|11
A|SLSR|20260120|12:36:51.416588|S|5|9|0|5
A|SLSR|20260120|12:37:29.441495|E|100|8.99|0|100
A|SLSR|20260120|12:37:58.836531|S|120|8.98|0|120
A|SLSR|20260120|12:41:16.030231|S|5|8.99|0|5
A|SLSR|20260120|12:43:22.945974|S|1|8.99|0|1
A|SLSR|20260120|12:44:07.274035|S|1|8.99|0|1
A|SLSR|20260120|12:50:47.034345|S|1|8.99|0|1
A|SLSR|20260120|12:51:02.034354|S|4|8.99|0|4
A|SLSR|20260120|12:51:07.984653|S|3|8.99|0|3
A|SLSR|20260120|13:07:08.030204|S|1|9.04|0|1
A|SLSR|20260120|13:30:00.352240|S|100|9.04|0|100
A|SLSR|20260120|13:30:00.352250|S|37|9.04|0|37
A|SLSR|20260120|13:57:01.303972|S|5|9.02|0|5
A|SLSR|20260120|14:03:01.387579|S|100|9.02|0|100
A|SLSR|20260120|14:19:29.457041|S|100|9.01|0|100
A|SLSR|20260120|14:19:29.457041|S|100|9.01|0|100
A|SLSR|20260120|14:19:29.457041|S|500|9.01|0|500
A|SLSR|20260120|14:50:36.030198|S|2|9.01|0|2
A|SLSR|20260120|14:52:13.030224|S|2|9.01|0|2
A|SLSR|20260120|15:05:09.030182|S|36|8.99|0|36
A|SLSR|20260120|15:06:46.030214|S|6|9.02|0|6
A|SLSR|20260120|15:16:11.019851|S|13|9.05|0|13
A|SLSR|20260120|15:17:47.059225|S|8|9.05|0|8
A|SLSR|20260120|15:17:52.421696|S|19|9.05|0|19
A|SLSR|20260120|15:27:26.650913|S|100|9.04|0|100
A|SLSR|20260120|15:30:11.377633|S|1|9.04|0|1
A|SLSR|20260120|15:37:27.424800|S|51|9.03|0|51
A|SLSR|20260120|15:37:27.433831|S|5|9.03|0|5
A|SLSR|20260120|15:37:42.312856|S|1|9.03|0|1
A|SLSR|20260120|15:38:23.415616|S|5|9.03|0|5
A|SLSR|20260120|15:38:25.129631|S|10|9.03|0|10
A|SLSR|20260120|15:38:49.002064|S|200|9.03|0|200
A|SLSR|20260120|15:40:09.669802|S|20|9.02|0|20
A|SLSR|20260120|15:40:09.669803|S|80|9.02|0|80
A|SLSR|20260120|15:40:09.678699|S|80|9.02|0|80
A|SLSR|20260120|15:46:01.274254|S|100|9.03|0|100
A|SLSR|20260120|15:47:35.472253|S|61|9|0|61
A|SLSR|20260120|15:54:59.459376|S|2|9.02|0|2
A|SLSR|20260120|15:55:46.201104|S|128|9.01|0|128
A|SLSR|20260120|15:55:46.201121|S|16|9.01|0|16
A|SLSR|20260120|15:55:46.201121|S|16|9.01|0|16
A|SLSR|20260120|15:55:46.201385|S|37|9.01|0|37
A|SLSR|20260120|15:55:46.201386|S|200|9.01|0|200
A|SLSR|20260120|15:56:37.903350|E|100|9.02|0|100
A|SLSR|20260120|15:56:40.390399|E|100|9.02|0|100
A|SLSR|20260120|15:56:42.278698|E|76|9.02|0|76
A|SLSR|20260120|15:56:44.490997|E|72|9.02|0|72
A|SLSR|20260120|15:56:53.030253|S|24|9.02|0|24
A|SLSR|20260120|16:00:00.103138|S|910|9.01|101667|150
A|SLV|20260120|09:30:02.431446|S|200|86.04|0|200
A|SLV|20260120|09:30:19.132686|S|100|86.08|0|100
A|SLV|20260120|09:31:26.371558|S|100|85.87|0|100
A|SLV|20260120|09:31:49.415579|S|100|85.75|0|100
A|SLV|20260120|09:36:00.960138|S|100|85.43|0|100
A|SLV|20260120|09:36:37.406228|S|100|85.38|0|100
A|SLV|20260120|09:36:39.279290|S|100|85.37|0|100
A|SLV|20260120|09:37:58.570834|S|1000|85.43|0|1000
A|SLV|20260120|09:38:08.959404|S|1|85.45|0|1
A|SLV|20260120|09:41:42.477151|S|100|85.84|0|100
A|SLV|20260120|09:41:50.260181|S|1|85.78|0|1
A|SLV|20260120|09:47:47.021053|S|100|85.6|0|100
A|SLV|20260120|09:50:25.248258|S|300|85.58|0|300
A|SLV|20260120|10:00:01.102052|S|4|85.99|0|4
A|SLV|20260120|10:00:14.972167|S|3|86.06|0|3
A|SLV|20260120|10:01:21.857794|S|100|86.195|0|100
A|SLV|20260120|10:01:21.858324|S|400|86.195|0|400
A|SLV|20260120|10:02:11.899471|S|282|86.255|0|282
A|SLV|20260120|10:03:24.815964|S|9|85.99|0|9
A|SLV|20260120|10:08:55.208109|S|300|86.005|0|300
A|SLV|20260120|10:08:55.208145|S|100|86|0|100
A|SLV|20260120|10:08:55.208145|S|200|86.005|0|200
A|SLV|20260120|10:08:55.208626|S|200|86|0|200
A|SLV|20260120|10:16:51.346891|S|200|85.67|0|200
A|SLV|20260120|10:18:51.002576|S|10|85.45|0|10
A|SLV|20260120|10:21:14.007007|S|10|85.64|0|10
A|SLV|20260120|10:23:59.735563|S|300|85.31|0|300
A|SLV|20260120|10:25:29.393146|S|100|84.945|0|100
A|SLV|20260120|10:27:01.334305|S|200|84.77|0|200
A|SLV|20260120|10:27:03.408324|S|200|84.75|0|200
A|SLV|20260120|10:27:26.740148|S|200|84.73|0|200
A|SLV|20260120|10:28:00.528183|S|200|84.75|0|200
A|SLV|20260120|10:28:43.981799|S|100|84.765|0|100
A|SLV|20260120|10:35:55.237066|S|211|84.6|0|211
A|SLV|20260120|10:36:00.184158|S|400|84.59|0|400
A|SLV|20260120|10:47:43.642251|S|1|85.26|0|1
A|SLV|20260120|10:55:05.485239|S|1|85.04|0|1
A|SLV|20260120|10:57:33.159185|S|100|84.92|0|100
A|SLV|20260120|11:19:37.270445|S|5|85.19|0|5
A|SLV|20260120|11:40:18.900192|S|5|85.31|0|5
A|SLV|20260120|11:48:25.559113|S|5|85.2|0|5
A|SLV|20260120|11:52:33.874103|S|100|85.135|0|100
A|SLV|20260120|11:53:12.625842|S|1|85.18|0|1
A|SLV|20260120|11:56:37.104835|S|200|85.43|0|200
A|SLV|20260120|12:22:21.340542|S|6|85.37|0|6
A|SLV|20260120|12:23:06.043834|S|100|85.48|0|100
A|SLV|20260120|12:25:19.197452|S|211|85.455|0|211
A|SLV|20260120|12:27:22.152410|S|20|85.42|0|20
A|SLV|20260120|12:43:09.399042|S|200|85.3|0|200
A|SLV|20260120|12:44:21.356259|S|100|85.3|0|100
A|SLV|20260120|12:44:21.356259|S|100|85.3|0|100
A|SLV|20260120|12:59:11.440912|S|200|85.68|0|200
A|SLV|20260120|12:59:36.862047|S|189|85.645|0|189
A|SLV|20260120|13:20:19.251420|S|3|86|0|3
A|SLV|20260120|13:20:48.653719|S|100|85.93|0|100
A|SLV|20260120|13:26:50.840893|S|264|85.735|0|264
A|SLV|20260120|13:48:54.202095|S|40|85.6|0|40
A|SLV|20260120|13:56:35.834428|S|3|85.62|0|3
A|SLV|20260120|14:34:32.268118|S|10|85.47|0|10
A|SLV|20260120|14:35:20.410847|S|194|85.4|0|194
A|SLV|20260120|14:35:20.412265|S|6|85.4|0|6
A|SLV|20260120|14:39:57.901799|S|200|85.68|0|200
A|SLV|20260120|14:56:04.061256|S|10|85.61|0|10
A|SLV|20260120|15:01:00.376321|S|71|85.47|0|71
A|SLV|20260120|15:01:00.376505|S|29|85.47|0|29
A|SLV|20260120|15:18:25.263787|S|100|85.13|0|100
A|SLV|20260120|15:34:12.556021|S|2|85.41|0|2
A|SLV|20260120|15:35:42.044509|S|100|85.45|0|100
A|SLV|20260120|15:36:35.332461|S|20|85.4|0|20
A|SLV|20260120|15:42:03.273243|S|1|85.02|0|1
A|SLV|20260120|15:43:54.933930|S|1|85.04|0|1
A|SLV|20260120|15:46:39.866552|S|100|85.15|0|100
A|SLV|20260120|15:49:30.787564|S|100|85.32|0|100
A|SLV|20260120|15:55:09.914083|S|38|85.48|0|38
A|SLV|20260120|15:55:09.925851|S|37|85.48|0|37
A|SLV|20260120|15:55:09.926522|S|25|85.48|0|25
A|SLVM|20260120|10:13:59.572273|S|5|50.66|0|5
A|SLVM|20260120|10:24:35.849351|S|5|50.74|0|5
A|SLVM|20260120|10:45:21.480793|S|100|50.555|0|100
A|SLVM|20260120|11:35:13.313210|S|47|50.905|0|47
A|SLVM|20260120|13:50:08.769526|S|100|50.66|0|100
A|SLVM|20260120|15:30:00.030577|S|5|50.45|0|5
A|SLVM|20260120|15:58:55.960970|S|100|50.19|0|100
A|SLVO|20260120|11:21:34.562865|S|100|107.13|0|100
A|SLVO|20260120|11:42:59.262391|S|7|107.12|0|7
A|SLVP|20260120|09:37:42.048871|S|100|42.89|0|100
A|SLVP|20260120|09:37:42.151545|S|100|42.89|0|100
A|SLVP|20260120|09:39:39.896506|S|100|42.96|0|100
A|SLVP|20260120|09:48:02.545457|S|100|42.58|0|100
A|SLVP|20260120|09:56:07.609007|S|3|42.93|0|3
A|SLVP|20260120|10:09:41.888043|S|100|43.015|0|100
A|SLVP|20260120|10:18:18.390383|S|100|42.9|0|100
A|SLVP|20260120|10:24:13.526133|S|100|42.79|0|100
A|SLVP|20260120|10:48:36.487293|S|100|43.23|0|100
A|SLVP|20260120|11:49:09.906621|S|200|43.29|0|200
A|SLVP|20260120|12:22:38.611971|S|100|43.37|0|100
A|SLVP|20260120|12:23:40.288489|S|100|43.39|0|100
A|SLVP|20260120|12:45:31.061685|S|100|43.11|0|100
A|SLVP|20260120|13:09:39.202546|S|120|43.33|0|120
A|SLVP|20260120|13:09:39.202546|S|80|43.33|0|80
A|SLVP|20260120|13:20:03.452102|S|80|43.43|0|80
A|SLVP|20260120|13:20:03.452102|S|100|43.43|0|100
A|SLVP|20260120|13:36:20.947668|S|200|43.31|0|200
A|SLVP|20260120|14:00:09.066527|S|100|43.24|0|100
A|SLVP|20260120|14:31:04.366980|S|100|43.03|0|100
A|SLVP|20260120|14:41:23.627604|S|21|43.3|0|21
A|SLVP|20260120|15:42:15.675350|S|100|43.365|0|100
A|SLVR|20260120|10:30:00.093886|S|25|70.15|0|25
A|SLVR|20260120|10:39:24.100303|S|25|70.34|0|25
A|SLVR|20260120|10:39:24.100423|S|25|70.34|0|25
A|SLVR|20260120|11:02:49.228894|S|25|70.98|0|25
A|SLVR|20260120|11:56:48.657395|S|25|71.71|0|25
A|SLVR|20260120|12:28:51.623247|S|100|71.49|0|100
A|SLVR|20260120|12:44:37.677994|S|3|71.36|0|3
A|SLVR|20260120|13:01:43.682222|S|20|71.62|0|20
A|SLVR|20260120|13:15:43.032501|S|25|71.86|0|25
A|SLYG|20260120|10:52:19.031642|S|100|99.98|0|100
A|SLYG|20260120|13:08:07.993977|S|20|99.87|0|20
A|SM|20260120|10:17:47.874168|S|25|18.275|0|25
A|SM|20260120|10:17:47.874283|S|25|18.275|0|25
A|SM|20260120|10:17:47.874384|S|25|18.275|0|25
A|SM|20260120|10:17:47.874449|S|25|18.275|0|25
A|SM|20260120|10:48:59.198152|S|100|18.49|0|100
A|SM|20260120|11:10:57.184814|S|100|18.43|0|100
A|SM|20260120|12:25:04.040857|S|62|18.53|0|62
A|SM|20260120|12:25:04.045176|S|62|18.53|0|62
A|SM|20260120|12:30:06.830974|S|100|18.56|0|100
A|SM|20260120|13:09:31.576542|S|100|18.45|0|100
A|SM|20260120|14:02:41.162252|S|25|18.51|0|25
A|SM|20260120|14:02:41.162339|S|25|18.51|0|25
A|SM|20260120|14:02:41.162405|S|25|18.51|0|25
A|SM|20260120|14:02:41.162477|S|25|18.51|0|25
A|SM|20260120|14:30:51.167801|S|25|18.28|0|25
A|SM|20260120|15:03:46.879328|S|150|18.18|0|150
A|SM|20260120|15:14:29.975370|S|62|18.2|0|62
A|SM|20260120|15:14:29.975457|S|62|18.2|0|62
A|SM|20260120|15:14:29.976410|S|62|18.2|0|62
A|SM|20260120|15:14:29.976508|S|62|18.2|0|62
A|SM|20260120|15:14:29.976609|S|2|18.2|0|2
A|SM|20260120|15:19:44.492918|S|100|18.22|0|100
A|SM|20260120|15:55:24.079714|S|100|18.23|0|100
A|SM|20260120|15:55:24.079715|S|100|18.23|0|100
A|SMA|20260120|15:00:22.616471|S|100|32.47|0|100
A|SMA|20260120|15:08:30.706177|S|100|32.52|0|100
A|SMA|20260120|15:11:24.120174|S|100|32.5|0|100
A|SMA|20260120|15:15:01.069106|S|100|32.5|0|100
A|SMA|20260120|15:20:50.880845|S|12|32.45|0|12
A|SMA|20260120|15:20:50.880963|S|100|32.44|0|100
A|SMA|20260120|15:20:50.880963|S|88|32.45|0|88
A|SMA|20260120|15:42:42.508949|S|100|32.31|0|100
A|SMA|20260120|15:55:13.621574|S|120|32.4|0|120
A|SMA|20260120|15:59:31.659720|S|85|32.31|0|85
A|SMAX|20260120|11:57:40.801967|S|100|26.99|0|100
A|SMBC|20260120|09:40:16.251393|S|1|61.385|0|1
A|SMBC|20260120|09:40:18.824049|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824118|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824182|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824247|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824312|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824376|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824438|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824510|S|4|61.385|0|4
A|SMBC|20260120|09:40:18.824566|S|1|61.36|0|1
A|SMBC|20260120|09:40:18.824577|S|4|61.385|0|4
A|SMBC|20260120|09:40:19.621856|S|1|61.36|0|1
A|SMBC|20260120|09:40:20.322572|S|1|61.36|0|1
A|SMBC|20260120|09:40:21.720852|S|1|61.36|0|1
A|SMBC|20260120|09:40:24.071270|S|1|61.31|0|1
A|SMBC|20260120|09:40:26.355336|S|1|61.36|0|1
A|SMBC|20260120|09:40:43.369359|S|1|60.81|0|1
A|SMBC|20260120|09:40:44.220422|S|1|60.81|0|1
A|SMBC|20260120|09:40:46.571195|S|1|61.36|0|1
A|SMBC|20260120|09:41:00.321649|S|1|61.3|0|1
A|SMBC|20260120|09:41:10.870063|S|1|61.26|0|1
A|SMBC|20260120|09:41:13.089360|S|4|61.26|0|4
A|SMBC|20260120|09:41:13.089434|S|4|61.26|0|4
A|SMBC|20260120|09:41:13.089499|S|4|61.26|0|4
A|SMBC|20260120|09:41:13.089562|S|4|61.26|0|4
A|SMBC|20260120|09:41:13.089681|S|1|61.24|0|1
A|SMBC|20260120|09:41:14.089795|S|1|61.24|0|1
A|SMBC|20260120|09:41:26.187763|S|1|61.24|0|1
A|SMBC|20260120|09:41:27.321266|S|1|61.24|0|1
A|SMBC|20260120|09:41:29.995408|S|1|61.24|0|1
A|SMBC|20260120|09:41:29.995439|S|8|60.91|0|8
A|SMBC|20260120|09:47:15.321716|S|1|61.18|0|1
A|SMBC|20260120|09:47:17.322249|S|1|61.18|0|1
A|SMBC|20260120|09:47:22.321594|S|1|61.18|0|1
A|SMBC|20260120|09:47:51.820484|S|1|60.83|0|1
A|SMBC|20260120|09:47:59.369764|S|1|60.83|0|1
A|SMBC|20260120|09:48:00.119251|S|1|60.83|0|1
A|SMBC|20260120|09:48:01.123003|S|1|60.83|0|1
A|SMBC|20260120|09:48:02.221307|S|1|60.83|0|1
A|SMBC|20260120|09:48:10.321294|S|1|60.84|0|1
A|SMBC|20260120|09:48:13.123116|S|1|60.88|0|1
A|SMBC|20260120|09:48:16.251012|S|1|60.88|0|1
A|SMBC|20260120|09:49:57.470466|S|1|60.91|0|1
A|SMBC|20260120|09:49:59.322102|S|1|60.93|0|1
A|SMBC|20260120|09:50:18.571355|S|1|60.96|0|1
A|SMBC|20260120|09:50:23.972929|S|1|60.98|0|1
A|SMBC|20260120|09:50:29.108895|S|1|60.98|0|1
A|SMBC|20260120|09:52:40.470245|S|1|61.05|0|1
A|SMBC|20260120|10:02:48.578029|S|1|60.82|0|1
A|SMBC|20260120|10:02:56.822113|S|1|60.82|0|1
A|SMBC|20260120|10:03:00.371807|S|1|60.82|0|1
A|SMBC|20260120|10:03:03.619387|S|1|60.82|0|1
A|SMBC|20260120|10:03:08.218917|S|1|60.82|0|1
A|SMBC|20260120|10:03:17.071220|S|1|60.82|0|1
A|SMBC|20260120|10:03:22.369334|S|1|60.82|0|1
A|SMBC|20260120|10:03:33.072643|S|1|60.92|0|1
A|SMC|20260120|11:16:46.784768|S|1|26.86|0|1
A|SMCI|20260120|09:30:11.829593|S|97|31.31|0|97
A|SMCI|20260120|09:30:22.742605|S|100|31.28|0|100
A|SMCI|20260120|09:30:23.898495|S|81|31.31|0|81
A|SMCI|20260120|09:30:29.083748|S|100|31.335|0|100
A|SMCI|20260120|09:30:30.353440|S|74|31.37|0|74
A|SMCI|20260120|09:30:40.375158|S|150|31.28|0|150
A|SMCI|20260120|09:30:43.659016|S|150|31.29|0|150
A|SMCI|20260120|09:30:43.837242|S|150|31.285|0|150
A|SMCI|20260120|09:30:44.275275|S|150|31.3|0|150
A|SMCI|20260120|09:31:06.199842|S|55|31.3|0|55
A|SMCI|20260120|09:31:22.711544|S|100|31|0|100
A|SMCI|20260120|09:31:22.711827|S|100|31.01|0|100
A|SMCI|20260120|09:31:22.711827|S|50|31.005|0|50
A|SMCI|20260120|09:32:00.341642|S|35|30.94|0|35
A|SMCI|20260120|09:32:27.692904|S|150|30.605|0|150
A|SMCI|20260120|09:33:02.234841|S|100|30.69|0|100
A|SMCI|20260120|09:33:24.431705|S|100|30.71|0|100
A|SMCI|20260120|09:34:11.174689|S|18|30.59|0|18
A|SMCI|20260120|09:34:14.518266|S|55|30.56|0|55
A|SMCI|20260120|09:34:16.776238|S|100|30.55|0|100
A|SMCI|20260120|09:34:17.083189|S|100|30.5|0|100
A|SMCI|20260120|09:34:30.088891|S|21|30.56|0|21
A|SMCI|20260120|09:34:54.260436|S|110|30.48|0|110
A|SMCI|20260120|09:34:54.290535|S|160|30.495|0|160
A|SMCI|20260120|09:35:31.479997|S|110|30.365|0|110
A|SMCI|20260120|09:35:50.650695|S|160|30.36|0|160
A|SMCI|20260120|09:42:23.219414|S|100|30.28|0|100
A|SMCI|20260120|09:48:14.518372|S|25|30.635|0|25
A|SMCI|20260120|09:48:14.518458|S|95|30.635|0|95
A|SMCI|20260120|09:58:51.486843|S|210|30.74|0|210
A|SMCI|20260120|10:04:58.838194|S|23|30.495|0|23
A|SMCI|20260120|10:15:15.312946|S|10|30.4|0|10
A|SMCI|20260120|10:28:46.796943|S|50|30.765|0|50
A|SMCI|20260120|10:56:18.075669|S|23|31.185|0|23
A|SMCI|20260120|11:00:26.524918|S|5|31.3|0|5
A|SMCI|20260120|11:12:16.810989|S|100|31.445|0|100
A|SMCI|20260120|11:13:47.648855|S|100|31.525|0|100
A|SMCI|20260120|11:17:22.070308|S|300|31.605|0|300
A|SMCI|20260120|11:31:42.759812|S|200|31.52|0|200
A|SMCI|20260120|11:32:25.955590|S|11|31.53|0|11
A|SMCI|20260120|11:33:50.618447|S|210|31.63|0|210
A|SMCI|20260120|11:40:01.895372|S|10|31.65|0|10
A|SMCI|20260120|11:44:02.212651|S|210|31.51|0|210
A|SMCI|20260120|11:45:35.092957|S|310|31.46|0|310
A|SMCI|20260120|11:48:56.100630|S|12|31.35|0|12
A|SMCI|20260120|11:55:54.209910|S|11|31.24|0|11
A|SMCI|20260120|12:04:43.504815|S|100|31.44|0|100
A|SMCI|20260120|12:06:15.543322|S|1|31.46|0|1
A|SMCI|20260120|12:06:15.543343|S|419|31.46|0|419
A|SMCI|20260120|12:06:15.543343|S|158|31.46|0|158
A|SMCI|20260120|12:07:45.509248|S|25|31.445|0|25
A|SMCI|20260120|12:14:08.810372|S|100|31.485|0|100
A|SMCI|20260120|12:14:08.810975|S|100|31.485|0|100
A|SMCI|20260120|12:14:08.811563|S|100|31.485|0|100
A|SMCI|20260120|12:14:08.812150|S|100|31.485|0|100
A|SMCI|20260120|12:14:08.812150|S|210|31.485|0|210
A|SMCI|20260120|12:33:25.263613|S|100|31.39|0|100
A|SMCI|20260120|13:31:24.079374|S|4|31.465|0|4
A|SMCI|20260120|13:40:51.627022|S|24|31.385|0|24
A|SMCI|20260120|13:40:51.627530|S|76|31.385|0|76
A|SMCI|20260120|14:00:11.563736|S|100|31.495|0|100
A|SMCI|20260120|14:13:41.128793|S|33|31.465|0|33
A|SMCI|20260120|14:23:12.012557|S|7|31.345|0|7
A|SMCI|20260120|14:23:12.016801|S|93|31.345|0|93
A|SMCI|20260120|14:25:30.027210|S|100|31.3|0|100
A|SMCI|20260120|14:30:22.692226|E|157|31.215|0|157
A|SMCI|20260120|14:30:22.692818|E|83|31.215|0|83
A|SMCI|20260120|14:35:21.824911|S|10|31.05|0|10
A|SMCI|20260120|15:01:19.915880|S|100|31.3|0|100
A|SMCI|20260120|15:14:57.536992|S|420|31.29|0|420
A|SMCI|20260120|15:29:01.033436|S|146|31.24|0|146
A|SMCI|20260120|15:34:15.272080|S|100|31.18|0|100
A|SMCI|20260120|15:35:05.068008|S|330|31.145|0|330
A|SMCI|20260120|15:35:07.088057|S|200|31.13|0|200
A|SMCI|20260120|15:39:51.951242|S|100|31.27|0|100
A|SMCI|20260120|15:46:55.204673|S|100|31.305|0|100
A|SMCI|20260120|15:49:44.920163|S|75|31.33|0|75
A|SMCI|20260120|15:50:53.522013|S|380|31.33|0|380
A|SMCI|20260120|15:50:53.522013|S|158|31.335|0|158
A|SMCI|20260120|15:50:53.581476|S|158|31.345|0|158
A|SMCI|20260120|15:51:57.711943|S|100|31.37|0|100
A|SMCI|20260120|15:52:04.511302|S|500|31.355|0|500
A|SMCI|20260120|15:53:03.443812|S|75|31.35|0|75
A|SMCI|20260120|15:55:02.020927|S|390|31.335|0|390
A|SMCI|20260120|15:59:30.466804|S|100|31.375|0|100
A|SMCI|20260120|15:59:32.181012|S|303|31.385|0|303
A|SMCL|20260120|09:36:27.579011|S|100|4.69|0|100
A|SMCL|20260120|09:37:11.567048|S|100|4.68|0|100
A|SMCL|20260120|09:45:05.153873|E|1040|4.78|0|1040
A|SMCL|20260120|09:53:30.136916|S|100|4.77|0|100
A|SMCL|20260120|10:14:52.753821|S|100|4.69|0|100
A|SMCL|20260120|10:22:58.384340|S|200|4.81|0|200
A|SMCL|20260120|10:48:56.172017|S|100|4.94|0|100
A|SMCL|20260120|11:13:06.148214|S|100|5.05|0|100
A|SMCL|20260120|11:19:32.827993|S|80|5.09|0|80
A|SMCL|20260120|11:38:28.896129|S|100|5.08|0|100
A|SMCL|20260120|11:56:01.622267|S|100|4.98|0|100
A|SMCL|20260120|15:50:53.676663|S|100|5.01|0|100
A|SMCL|20260120|15:54:00.038663|S|150|4.995|0|150
A|SMCL|20260120|15:54:00.038793|S|150|4.995|0|150
A|SMCL|20260120|15:54:00.038909|S|150|4.995|0|150
A|SMCL|20260120|15:54:00.039040|S|103|4.995|0|103
A|SMCL|20260120|15:54:00.039134|S|150|4.995|0|150
A|SMCL|20260120|15:54:00.039212|S|150|4.995|0|150
A|SMCL|20260120|15:54:00.039274|S|297|4.995|0|297
A|SMCL|20260120|15:54:57.681639|S|100|5|0|100
A|SMCX|20260120|09:30:55.777221|S|48|12.54|0|48
A|SMCX|20260120|09:31:21.610986|S|26|12.41|0|26
A|SMCX|20260120|09:31:21.610998|S|74|12.41|0|74
A|SMCX|20260120|09:40:26.230906|S|20|11.835|0|20
A|SMCX|20260120|09:40:39.300607|S|20|11.83|0|20
A|SMCX|20260120|10:42:39.245585|S|25|12.59|0|25
A|SMCX|20260120|10:49:10.682335|E|11|12.515|0|11
A|SMCX|20260120|11:13:45.669244|S|25|12.76|0|25
A|SMCX|20260120|11:13:45.669377|S|25|12.76|0|25
A|SMCX|20260120|11:13:45.669597|S|25|12.76|0|25
A|SMCX|20260120|12:02:22.241315|S|25|12.74|0|25
A|SMCX|20260120|12:04:15.281599|S|25|12.685|0|25
A|SMCX|20260120|12:04:15.281724|S|25|12.685|0|25
A|SMCX|20260120|12:04:15.281896|S|25|12.685|0|25
A|SMCX|20260120|12:04:15.282079|S|25|12.685|0|25
A|SMCX|20260120|12:04:15.282099|S|150|12.69|0|150
A|SMCX|20260120|12:04:15.282225|S|50|12.69|0|50
A|SMCX|20260120|15:30:26.448955|S|25|12.49|0|25
A|SMCX|20260120|15:50:40.802255|S|25|12.63|0|25
A|SMCX|20260120|15:59:10.201846|S|25|12.665|0|25
A|SMCY|20260120|09:31:27.391100|S|58|8.24|0|58
A|SMCY|20260120|09:41:42.576321|S|846|8.09|0|846
A|SMCY|20260120|09:41:42.576332|S|126|8.09|0|126
A|SMCY|20260120|09:47:29.742806|S|975|8.15|0|975
A|SMCY|20260120|11:39:55.546069|S|1000|8.35|0|1000
A|SMCY|20260120|11:43:32.854739|S|100|8.33|0|100
A|SMCY|20260120|11:52:52.214585|S|100|8.29|0|100
A|SMCY|20260120|11:56:02.354174|S|100|8.28|0|100
A|SMCY|20260120|12:30:12.035781|S|100|8.32|0|100
A|SMCY|20260120|12:37:42.141197|S|100|8.28|0|100
A|SMCY|20260120|12:39:20.241391|S|100|8.3|0|100
A|SMCY|20260120|12:48:35.835880|S|100|8.27|0|100
A|SMCY|20260120|12:49:37.285327|S|100|8.29|0|100
A|SMCY|20260120|12:55:50.622635|S|100|8.3|0|100
A|SMCY|20260120|13:03:50.820726|S|100|8.3|0|100
A|SMCY|20260120|13:11:35.334565|S|100|8.31|0|100
A|SMCY|20260120|13:14:13.151905|S|100|8.31|0|100
A|SMCY|20260120|13:17:41.624288|S|100|8.31|0|100
A|SMCY|20260120|13:31:38.228117|S|100|8.31|0|100
A|SMCY|20260120|13:33:27.839626|S|100|8.3|0|100
A|SMCY|20260120|14:05:28.165594|S|100|8.31|0|100
A|SMCY|20260120|14:30:28.163834|S|100|8.27|0|100
A|SMCY|20260120|14:35:58.553313|S|100|8.23|0|100
A|SMCY|20260120|14:39:51.663545|S|100|8.23|0|100
A|SMCY|20260120|14:44:09.106761|S|100|8.23|0|100
A|SMCY|20260120|14:49:06.410434|S|100|8.25|0|100
A|SMCY|20260120|14:58:46.270659|S|100|8.29|0|100
A|SMCY|20260120|15:05:25.449601|S|100|8.29|0|100
A|SMCY|20260120|15:15:21.179620|S|118|8.28|0|118
A|SMDD|20260120|11:00:23.197689|S|39|10.61|0|39
A|SMDD|20260120|15:57:07.351311|S|52|10.83|0|52
A|SMDD|20260120|15:59:06.959828|S|100|10.86|0|100
A|SMFG|20260120|09:30:11.036050|S|100|20.97|0|100
A|SMFG|20260120|09:57:29.618858|S|20|20.96|0|20
A|SMFG|20260120|10:58:02.554257|S|10|21.08|0|10
A|SMFG|20260120|11:03:15.912493|S|1|21.1|0|1
A|SMFG|20260120|12:55:47.745297|S|100|21.02|0|100
A|SMFG|20260120|13:28:22.744184|S|100|21|0|100
A|SMFG|20260120|13:28:22.744642|S|100|21|0|100
A|SMFG|20260120|15:12:51.450050|S|100|20.91|0|100
A|SMFG|20260120|15:57:06.142157|S|100|20.91|0|100
A|SMFG|20260120|15:58:33.530258|S|2|20.9|0|2
A|SMG|20260120|09:55:59.191207|S|1|62.53|0|1
A|SMG|20260120|15:18:23.374011|S|20|62.66|0|20
A|SMH|20260120|09:30:33.083500|S|40|395.25|0|40
A|SMH|20260120|09:31:05.623810|S|10|395.165|0|10
A|SMH|20260120|09:31:09.645919|S|30|394.72|0|30
A|SMH|20260120|09:35:54.724114|S|100|395.56|0|100
A|SMH|20260120|09:42:00.872159|S|1|394.18|0|1
A|SMH|20260120|10:05:50.086857|S|80|396.24|0|80
A|SMH|20260120|10:06:38.235765|S|8|395.57|0|8
A|SMH|20260120|10:15:29.689958|S|80|394.93|0|80
A|SMH|20260120|10:54:46.793409|S|80|395.04|0|80
A|SMH|20260120|11:00:52.187539|S|9|395.855|0|9
A|SMH|20260120|11:00:52.187568|S|9|395.855|0|9
A|SMH|20260120|11:13:12.063162|S|100|396.49|0|100
A|SMH|20260120|11:17:17.426471|S|1|396.42|0|1
A|SMH|20260120|12:38:40.182457|S|40|393.96|0|40
A|SMH|20260120|13:07:59.800913|S|16|393.01|0|16
A|SMH|20260120|13:34:55.699032|S|100|391.34|0|100
A|SMH|20260120|13:34:55.699032|S|100|391.34|0|100
A|SMH|20260120|13:36:39.864644|S|40|391|0|40
A|SMH|20260120|13:36:39.864644|S|3|391|0|3
A|SMH|20260120|14:14:08.770619|S|76|391.14|0|76
A|SMH|20260120|14:14:59.923981|S|80|391.1|0|80
A|SMH|20260120|14:16:07.293244|S|51|390.97|0|51
A|SMH|20260120|14:30:38.162773|S|100|390.29|0|100
A|SMH|20260120|14:31:03.482608|S|5|390|0|5
A|SMH|20260120|14:41:41.813516|S|100|390.48|0|100
A|SMH|20260120|14:59:02.628776|S|100|391.4|0|100
A|SMH|20260120|15:02:11.609152|S|100|391.31|0|100
A|SMH|20260120|15:29:21.900220|S|100|390.31|0|100
A|SMH|20260120|15:42:06.531565|S|100|390.25|0|100
A|SMH|20260120|15:44:40.147619|S|100|390.5|0|100
A|SMH|20260120|15:46:59.890740|S|93|390.71|0|93
A|SMH|20260120|15:48:14.085179|S|100|390.84|0|100
A|SMH|20260120|15:51:25.789984|S|6|391.03|0|6
A|SMH|20260120|15:51:25.891697|S|34|391.03|0|34
A|SMH|20260120|15:51:25.891697|S|40|391.03|0|40
A|SMH|20260120|15:51:25.891697|S|46|391.03|0|46
A|SMH|20260120|15:52:00.523701|S|100|390.89|0|100
A|SMH|20260120|15:55:03.388728|S|100|390.005|0|100
A|SMH|20260120|15:58:42.156376|S|80|390.17|0|80
A|SMH|20260120|15:58:43.002859|S|80|390.17|0|80
A|SMH|20260120|15:59:25.057670|S|2|390.085|0|2
A|SMH|20260120|15:59:29.146141|S|40|389.99|0|40
A|SMHI|20260120|09:39:34.039933|S|80|6.03|0|80
A|SMID|20260120|10:31:33.205638|S|35|36.88|0|35
A|SMID|20260120|12:06:57.098563|S|22|36.83|0|22
A|SMID|20260120|15:34:38.045350|S|1|36.64|0|1
A|SMID|20260120|15:41:35.166701|S|1|36.59|0|1
A|SMID|20260120|15:53:41.621762|S|1|36.69|0|1
A|SMIG|20260120|12:04:02.177802|S|98|29.89|0|98
A|SMIG|20260120|12:55:09.502353|S|100|29.8|0|100
A|SMIG|20260120|12:55:48.045920|S|100|29.8|0|100
A|SMIN|20260120|09:42:39.651927|S|819|65.69|0|819
A|SMIN|20260120|09:47:12.078808|S|1|65.68|0|1
A|SMIN|20260120|09:47:12.079286|S|1131|65.68|0|1131
A|SMIN|20260120|09:47:12.079346|S|1095|65.68|0|1095
A|SMIN|20260120|09:47:14.347191|S|1|65.68|0|1
A|SMIN|20260120|09:47:15.433704|S|1|65.68|0|1
A|SMIN|20260120|09:47:15.555636|S|1|65.68|0|1
A|SMIN|20260120|09:47:15.807492|S|1|65.68|0|1
A|SMIN|20260120|09:47:15.902030|S|1|65.68|0|1
A|SMIN|20260120|09:47:16.225343|S|1|65.68|0|1
A|SMIN|20260120|09:47:16.282808|S|1|65.68|0|1
A|SMIN|20260120|09:47:16.535062|S|1|65.68|0|1
A|SMIN|20260120|09:47:16.535136|S|2259|65.68|0|2259
A|SMIN|20260120|09:50:26.160932|S|1|65.65|0|1
A|SMIN|20260120|09:50:27.343312|S|1|65.65|0|1
A|SMIN|20260120|09:50:27.448035|S|1|65.65|0|1
A|SMIN|20260120|09:50:27.724969|S|1|65.65|0|1
A|SMIN|20260120|09:50:27.798300|S|1|65.65|0|1
A|SMIN|20260120|09:50:28.110930|S|1|65.65|0|1
A|SMIN|20260120|09:50:28.185154|S|1|65.65|0|1
A|SMIN|20260120|09:50:39.619920|S|1|65.65|0|1
A|SMIN|20260120|09:50:40.359727|S|1|65.65|0|1
A|SMIN|20260120|09:50:40.484701|S|1|65.65|0|1
A|SMIN|20260120|09:50:40.743899|S|1|65.65|0|1
A|SMIN|20260120|09:50:40.861011|S|1|65.65|0|1
A|SMIN|20260120|09:50:41.127210|S|1|65.65|0|1
A|SMIN|20260120|09:50:41.225569|S|1|65.65|0|1
A|SMIN|20260120|09:50:41.501972|S|1|65.65|0|1
A|SMIN|20260120|09:51:54.348201|S|2|65.77|0|2
A|SMIN|20260120|09:51:54.348281|S|3898|65.77|0|3898
A|SMIN|20260120|09:52:29.575416|S|2|65.78|0|2
A|SMIN|20260120|09:52:30.842034|S|2|65.78|0|2
A|SMIN|20260120|09:52:31.243623|S|2|65.78|0|2
A|SMIN|20260120|09:52:31.524435|S|2|65.78|0|2
A|SMIN|20260120|09:52:31.616044|S|2|65.78|0|2
A|SMIN|20260120|09:52:31.893000|S|2|65.78|0|2
A|SMIN|20260120|09:52:31.996683|S|2|65.78|0|2
A|SMIN|20260120|09:53:25.520912|S|2|65.76|0|2
A|SMIN|20260120|09:53:26.254063|S|2|65.76|0|2
A|SMIN|20260120|09:53:26.355063|S|2|65.76|0|2
A|SMIN|20260120|09:53:26.656527|S|2|65.76|0|2
A|SMIN|20260120|09:53:26.733650|S|2|65.76|0|2
A|SMIN|20260120|09:53:27.057660|S|2|65.76|0|2
A|SMIN|20260120|09:53:27.165686|S|2|65.76|0|2
A|SMIN|20260120|09:53:27.483535|S|2|65.76|0|2
A|SMIN|20260120|09:53:27.663281|S|2|65.76|0|2
A|SMIN|20260120|09:53:37.207450|S|2|65.75|0|2
A|SMIN|20260120|09:53:38.171868|S|2|65.75|0|2
A|SMIN|20260120|09:53:38.905719|S|2|65.75|0|2
A|SMIN|20260120|09:53:39.802796|S|2|65.75|0|2
A|SMIN|20260120|09:53:40.073400|S|2|65.75|0|2
A|SMIN|20260120|09:53:40.449192|S|2|65.74|0|2
A|SMIN|20260120|09:59:29.111391|S|2|65.73|0|2
A|SMIN|20260120|09:59:29.881064|S|2|65.73|0|2
A|SMIN|20260120|09:59:29.984318|S|2|65.73|0|2
A|SMIN|20260120|10:03:46.591015|S|2|65.72|0|2
A|SMIN|20260120|10:14:46.435797|S|2|65.75|0|2
A|SMIN|20260120|10:14:47.451316|S|2|65.75|0|2
A|SMIN|20260120|10:14:47.451393|S|5596|65.75|0|5596
A|SMIN|20260120|10:17:11.503173|S|2|65.78|0|2
A|SMIN|20260120|10:17:12.546767|S|2|65.78|0|2
A|SMIN|20260120|10:17:12.821337|S|2|65.78|0|2
A|SMIN|20260120|10:17:13.125196|S|2|65.78|0|2
A|SMIN|20260120|10:17:13.208845|S|2|65.78|0|2
A|SMIN|20260120|10:17:13.502570|S|2|65.78|0|2
A|SMIN|20260120|10:17:13.600962|S|2|65.78|0|2
A|SMIN|20260120|10:17:13.871899|S|2|65.78|0|2
A|SMIN|20260120|10:17:13.971171|S|2|65.78|0|2
A|SMIN|20260120|10:17:14.250782|S|2|65.78|0|2
A|SMIN|20260120|10:27:57.842067|S|2|65.85|0|2
A|SMIN|20260120|10:27:58.969006|S|2|65.85|0|2
A|SMIN|20260120|10:27:59.074413|S|2|65.85|0|2
A|SMIN|20260120|10:27:59.357071|S|2|65.85|0|2
A|SMIN|20260120|10:27:59.458781|S|2|65.85|0|2
A|SMIN|20260120|10:27:59.802124|S|2|65.85|0|2
A|SMIN|20260120|10:27:59.853901|S|2|65.85|0|2
A|SMIN|20260120|10:28:00.162593|S|2|65.85|0|2
A|SMIN|20260120|10:28:00.277089|S|2|65.85|0|2
A|SMIN|20260120|10:28:00.542394|S|2|65.85|0|2
A|SMIN|20260120|10:28:05.001670|S|2|65.85|0|2
A|SMIN|20260120|10:28:05.660147|S|2|65.85|0|2
A|SMIN|20260120|10:28:05.979821|S|2|65.85|0|2
A|SMIN|20260120|10:28:06.310924|S|2|65.85|0|2
A|SMIN|20260120|10:28:06.416003|S|2|65.85|0|2
A|SMIN|20260120|10:28:32.376648|S|2|65.84|0|2
A|SMIN|20260120|10:28:33.247568|S|2|65.84|0|2
A|SMIN|20260120|10:28:34.021638|S|2|65.84|0|2
A|SMIN|20260120|10:28:34.649948|S|2|65.84|0|2
A|SMIN|20260120|10:28:35.191434|S|2|65.84|0|2
A|SMIN|20260120|10:28:35.556724|S|2|65.84|0|2
A|SMIN|20260120|10:28:36.089414|S|2|65.84|0|2
A|SMIN|20260120|10:28:36.539844|S|2|65.84|0|2
A|SMIN|20260120|10:28:37.141241|S|2|65.84|0|2
A|SMIN|20260120|10:40:21.998645|S|2|65.93|0|2
A|SMIN|20260120|10:40:23.009116|S|2|65.93|0|2
A|SMIN|20260120|10:40:23.609976|S|2|65.93|0|2
A|SMIN|20260120|10:40:24.260321|S|2|65.93|0|2
A|SMIN|20260120|10:40:24.610842|S|2|65.93|0|2
A|SMIN|20260120|10:40:24.949298|S|2|65.93|0|2
A|SMIN|20260120|10:40:25.050438|S|2|65.93|0|2
A|SMIN|20260120|10:40:25.316464|S|2|65.93|0|2
A|SMIZ|20260120|12:07:16.295822|S|100|39|0|100
A|SMIZ|20260120|13:38:29.193836|S|100|38.77|0|100
A|SMJF|20260120|09:30:00.157730|S|3390|5.06|77305|2245
A|SMJF|20260120|10:02:49.038777|S|193|5.17|0|193
A|SMJF|20260120|10:10:15.154290|S|100|5.14|0|100
A|SMJF|20260120|12:08:25.669268|S|189|5.14|0|189
A|SMJF|20260120|12:08:25.672849|S|100|5.13|0|100
A|SMJF|20260120|13:18:33.097199|S|100|5.14|0|100
A|SMJF|20260120|13:19:08.191222|S|100|5.14|0|100
A|SMJF|20260120|13:19:47.481728|S|100|5.13|0|100
A|SMJF|20260120|13:20:24.652568|S|100|5.13|0|100
A|SMJF|20260120|14:54:11.473743|S|500|5.11|0|500
A|SMJF|20260120|14:54:11.473861|S|500|5.11|0|500
A|SMJF|20260120|14:54:11.474194|S|169|5.11|0|169
A|SMJF|20260120|14:54:11.474205|S|331|5.11|0|331
A|SMJF|20260120|14:54:11.474298|S|100|5.1|0|100
A|SMJF|20260120|15:58:27.058194|S|1|5.14|0|1
A|SMJF|20260120|15:59:20.137792|S|27|5.09|0|27
A|SMJF|20260120|15:59:20.137792|S|128|5.09|0|128
A|SMJF|20260120|15:59:20.137792|S|45|5.09|0|45
A|SMJF|20260120|15:59:20.139498|S|19|5.09|0|19
A|SMJF|20260120|15:59:20.139498|S|100|5.08|0|100
A|SMJF|20260120|15:59:59.778415|S|309|5.06|0|309
A|SMJF|20260120|15:59:59.778415|S|455|5.06|0|455
A|SMJF|20260120|15:59:59.781040|S|33|5.06|0|33
A|SMJF|20260120|15:59:59.788929|S|500|5.01|0|500
A|SMLF|20260120|10:43:13.106666|S|22|79.07|0|22
A|SMLF|20260120|15:12:30.957849|S|100|78.38|0|100
A|SMLL|20260120|12:10:25.046025|S|4|20.7|0|4
A|SMMD|20260120|15:28:15.319167|S|100|79.34|0|100
A|SMMD|20260120|15:38:29.674186|S|100|79.4|0|100
A|SMMT|20260120|09:31:35.026342|S|38|16.615|0|38
A|SMMT|20260120|10:00:46.233314|S|100|16.63|0|100
A|SMMT|20260120|10:27:19.767554|S|10|16.6|0|10
A|SMMT|20260120|11:23:21.785466|S|49|16.62|0|49
A|SMMT|20260120|11:37:27.452851|S|100|16.66|0|100
A|SMMT|20260120|12:52:41.502595|S|38|16.295|0|38
A|SMMT|20260120|12:52:41.502672|S|38|16.295|0|38
A|SMMT|20260120|12:53:52.563644|S|12|16.3|0|12
A|SMMT|20260120|12:56:50.100630|S|7|16.28|0|7
A|SMMT|20260120|12:58:46.010330|S|80|16.28|0|80
A|SMMT|20260120|13:04:36.920276|S|4|16.29|0|4
A|SMMT|20260120|13:06:06.353354|S|11|16.27|0|11
A|SMMT|20260120|13:06:06.353354|S|4|16.27|0|4
A|SMMT|20260120|13:08:37.417254|S|6|16.29|0|6
A|SMMT|20260120|13:10:50.604145|S|110|16.295|0|110
A|SMMT|20260120|13:13:34.165654|S|62|16.29|0|62
A|SMMT|20260120|13:24:25.966272|S|110|16.29|0|110
A|SMMT|20260120|14:27:39.291201|S|38|16.22|0|38
A|SMMT|20260120|14:29:58.985101|S|100|16.24|0|100
A|SMMT|20260120|14:29:58.985242|S|100|16.24|0|100
A|SMMT|20260120|15:01:35.862303|S|334|16.05|0|334
A|SMMT|20260120|15:02:17.314058|S|100|16.04|0|100
A|SMMT|20260120|15:11:22.640593|S|38|16.155|0|38
A|SMMT|20260120|15:11:50.592859|S|150|16.19|0|150
A|SMMT|20260120|15:27:19.046732|S|100|16.12|0|100
A|SMMT|20260120|15:32:18.170471|S|38|16.14|0|38
A|SMMT|20260120|15:52:10.296956|S|100|16.12|0|100
A|SMMT|20260120|15:52:10.296957|S|100|16.12|0|100
A|SMMT|20260120|15:57:18.876473|S|38|16.07|0|38
A|SMP|20260120|09:43:35.739384|S|100|38.91|0|100
A|SMP|20260120|15:59:46.588245|S|20|38.45|0|20
A|SMPL|20260120|09:40:34.502605|S|100|21.21|0|100
A|SMPL|20260120|10:36:47.253174|S|10|21.1|0|10
A|SMPL|20260120|10:38:33.223808|S|9|21.12|0|9
A|SMPL|20260120|10:38:33.223850|S|91|21.12|0|91
A|SMPL|20260120|10:48:20.874947|S|30|21|0|30
A|SMPL|20260120|11:03:54.336426|S|25|20.89|0|25
A|SMPL|20260120|11:03:56.124858|S|5|20.89|0|5
A|SMPL|20260120|13:06:09.425819|S|9|21.26|0|9
A|SMPL|20260120|13:15:40.502164|S|246|21.28|0|246
A|SMPL|20260120|13:59:39.722085|S|200|21.16|0|200
A|SMPL|20260120|13:59:39.722163|S|52|21.16|0|52
A|SMPL|20260120|15:29:12.794554|S|15|21.01|0|15
A|SMR|20260120|09:30:06.997744|S|22|19.385|0|22
A|SMR|20260120|09:31:40.491617|S|100|19.53|0|100
A|SMR|20260120|09:33:26.313337|S|8|19.54|0|8
A|SMR|20260120|09:33:26.313374|S|142|19.54|0|142
A|SMR|20260120|09:33:26.492010|S|100|19.565|0|100
A|SMR|20260120|09:35:29.173943|S|22|19.43|0|22
A|SMR|20260120|09:35:29.200916|S|21|19.39|0|21
A|SMR|20260120|09:39:11.395676|S|17|19.97|0|17
A|SMR|20260120|09:39:39.865025|S|18|20.01|0|18
A|SMR|20260120|09:39:47.709174|S|15|19.97|0|15
A|SMR|20260120|09:40:55.512331|S|16|19.75|0|16
A|SMR|20260120|09:45:51.406074|S|1|19.43|0|1
A|SMR|20260120|09:53:10.577950|S|15|19.41|0|15
A|SMR|20260120|09:59:03.109358|S|23|19.28|0|23
A|SMR|20260120|09:59:56.080608|S|100|19.22|0|100
A|SMR|20260120|10:02:18.781338|S|100|19.22|0|100
A|SMR|20260120|10:03:01.624346|S|4|19.12|0|4
A|SMR|20260120|10:04:29.656317|S|150|19.16|0|150
A|SMR|20260120|10:06:10.543641|S|5|19.11|0|5
A|SMR|20260120|10:09:09.816487|S|100|19.2|0|100
A|SMR|20260120|10:13:28.610904|S|100|19.4|0|100
A|SMR|20260120|10:23:12.823651|S|19|19.38|0|19
A|SMR|20260120|10:23:12.823662|S|81|19.38|0|81
A|SMR|20260120|10:31:39.573609|S|100|19.38|0|100
A|SMR|20260120|10:41:27.184077|S|1|19.59|0|1
A|SMR|20260120|10:44:25.359100|S|119|19.64|0|119
A|SMR|20260120|10:55:20.833646|S|9|19.75|0|9
A|SMR|20260120|11:02:51.556406|S|100|19.785|0|100
A|SMR|20260120|11:03:26.062523|S|6|19.76|0|6
A|SMR|20260120|11:08:10.339084|S|7|19.77|0|7
A|SMR|20260120|11:15:29.710291|S|150|19.8|0|150
A|SMR|20260120|11:16:25.720153|S|4|19.8|0|4
A|SMR|20260120|11:16:28.363977|S|15|19.8|0|15
A|SMR|20260120|11:16:28.364008|S|85|19.8|0|85
A|SMR|20260120|11:21:36.161167|S|100|19.93|0|100
A|SMR|20260120|11:27:53.972602|S|150|19.79|0|150
A|SMR|20260120|11:31:42.882657|S|1|19.82|0|1
A|SMR|20260120|11:32:08.160103|S|1|19.79|0|1
A|SMR|20260120|11:53:39.837099|S|26|19.71|0|26
A|SMR|20260120|11:53:39.837099|S|1|19.71|0|1
A|SMR|20260120|12:02:00.243782|S|6|19.81|0|6
A|SMR|20260120|12:03:52.776694|S|100|19.835|0|100
A|SMR|20260120|12:23:31.466930|S|7|19.72|0|7
A|SMR|20260120|12:26:27.565426|S|200|19.73|0|200
A|SMR|20260120|12:29:37.113121|S|30|19.675|0|30
A|SMR|20260120|12:29:37.113242|S|33|19.675|0|33
A|SMR|20260120|12:30:10.360728|S|1|19.545|0|1
A|SMR|20260120|12:30:10.360855|S|159|19.545|0|159
A|SMR|20260120|12:30:12.138511|S|1|19.51|0|1
A|SMR|20260120|12:30:12.450038|S|1|19.485|0|1
A|SMR|20260120|12:30:15.302401|S|100|19.44|0|100
A|SMR|20260120|12:55:03.553732|S|8|19.48|0|8
A|SMR|20260120|12:56:16.944862|S|110|19.49|0|110
A|SMR|20260120|12:58:49.671820|S|100|19.48|0|100
A|SMR|20260120|13:05:53.421288|S|100|19.335|0|100
A|SMR|20260120|13:17:04.836474|S|2|19.39|0|2
A|SMR|20260120|13:17:04.897735|S|2|19.39|0|2
A|SMR|20260120|13:17:11.863288|S|100|19.375|0|100
A|SMR|20260120|13:17:13.337818|S|100|19.38|0|100
A|SMR|20260120|13:17:13.337855|S|10|19.38|0|10
A|SMR|20260120|13:17:16.592342|S|100|19.375|0|100
A|SMR|20260120|13:27:06.004679|S|6|19.4|0|6
A|SMR|20260120|13:29:50.348406|S|70|19.375|0|70
A|SMR|20260120|13:49:20.606196|S|100|19.245|0|100
A|SMR|20260120|13:49:20.607294|S|100|19.245|0|100
A|SMR|20260120|13:49:20.609050|S|100|19.245|0|100
A|SMR|20260120|13:49:21.937029|S|8|19.23|0|8
A|SMR|20260120|13:49:32.718885|S|120|19.21|0|120
A|SMR|20260120|13:56:31.681545|S|100|19.21|0|100
A|SMR|20260120|13:58:53.497144|S|100|19.255|0|100
A|SMR|20260120|14:00:09.474863|S|100|19.335|0|100
A|SMR|20260120|14:00:20.625071|S|100|19.315|0|100
A|SMR|20260120|14:00:21.205584|S|100|19.315|0|100
A|SMR|20260120|14:13:03.874338|S|8|19.41|0|8
A|SMR|20260120|14:27:51.616199|S|1|19.29|0|1
A|SMR|20260120|14:29:51.070561|S|100|19.31|0|100
A|SMR|20260120|14:30:51.048220|S|1|19.19|0|1
A|SMR|20260120|14:32:16.517613|S|100|19.06|0|100
A|SMR|20260120|14:33:51.390434|S|7|19.1|0|7
A|SMR|20260120|14:50:20.120194|S|1|19.15|0|1
A|SMR|20260120|15:11:00.360270|S|6|19.11|0|6
A|SMR|20260120|15:38:54.071571|S|100|19.01|0|100
A|SMR|20260120|15:38:54.307479|S|100|19.01|0|100
A|SMR|20260120|15:39:32.891861|S|100|18.995|0|100
A|SMR|20260120|15:39:32.891934|S|70|18.995|0|70
A|SMR|20260120|15:45:00.115775|S|100|18.98|0|100
A|SMR|20260120|15:45:49.140496|S|100|19.025|0|100
A|SMR|20260120|15:45:49.141089|S|26|19.025|0|26
A|SMR|20260120|15:50:01.301452|S|100|19.06|0|100
A|SMR|20260120|15:51:34.802615|S|126|19.015|0|126
A|SMR|20260120|15:51:41.067743|S|3|19|0|3
A|SMR|20260120|15:53:20.338979|S|50|19.02|0|50
A|SMR|20260120|15:57:16.726583|S|100|19.065|0|100
A|SMR|20260120|15:57:39.685572|S|100|19.095|0|100
A|SMR|20260120|15:57:39.686129|S|100|19.095|0|100
A|SMR|20260120|15:57:39.686692|S|26|19.095|0|26
A|SMR|20260120|15:57:45.651752|S|35|19.075|0|35
A|SMR|20260120|15:57:45.651796|S|165|19.075|0|165
A|SMR|20260120|15:57:46.712036|S|200|19.015|0|200
A|SMR|20260120|15:57:47.240009|S|200|18.965|0|200
A|SMR|20260120|15:58:08.616938|S|6|18.94|0|6
A|SMR|20260120|15:58:30.707808|S|100|18.9|0|100
A|SMR|20260120|15:58:30.707808|S|100|18.9|0|100
A|SMRT|20260120|10:11:14.235381|S|100|1.74|0|100
A|SMRT|20260120|10:28:08.176685|S|609|1.745|0|609
A|SMRT|20260120|10:33:59.470417|S|100|1.74|0|100
A|SMRT|20260120|10:33:59.543868|S|100|1.74|0|100
A|SMRT|20260120|10:47:09.989468|S|100|1.75|0|100
A|SMRT|20260120|10:52:13.686859|S|100|1.76|0|100
A|SMRT|20260120|11:25:55.455093|S|100|1.76|0|100
A|SMRT|20260120|11:57:27.416524|S|100|1.76|0|100
A|SMRT|20260120|12:30:14.132998|S|100|1.76|0|100
A|SMRT|20260120|13:50:50.685071|S|100|1.74|0|100
A|SMRT|20260120|13:51:03.064212|S|100|1.74|0|100
A|SMRT|20260120|15:26:51.541352|S|200|1.74|0|200
A|SMRT|20260120|15:57:15.523693|S|100|1.73|0|100
A|SMRT|20260120|15:57:15.523693|S|100|1.73|0|100
A|SMST|20260120|09:30:01.084821|S|100|73.56|0|100
A|SMST|20260120|09:30:01.158060|S|100|73.55|0|100
A|SMST|20260120|09:30:04.749337|S|100|73.45|0|100
A|SMTC|20260120|12:06:38.028587|S|8|79.49|0|8
A|SMTC|20260120|12:21:43.884228|S|1|79|0|1
A|SMTC|20260120|12:42:10.220686|S|34|79.01|0|34
A|SMTC|20260120|12:45:19.900400|S|1|78.79|0|1
A|SMTC|20260120|12:57:14.123557|S|2|78.49|0|2
A|SMTC|20260120|12:57:18.769511|S|3|78.34|0|3
A|SMTC|20260120|13:08:37.050025|S|100|77.81|0|100
A|SMTC|20260120|13:08:37.050114|S|100|77.81|0|100
A|SMTC|20260120|13:08:37.050280|S|23|77.81|0|23
A|SMTC|20260120|13:08:37.050296|S|8|77.81|0|8
A|SMTC|20260120|14:23:56.897076|S|5|75.98|0|5
A|SMTC|20260120|14:25:45.047667|S|13|75.95|0|13
A|SMTC|20260120|15:00:50.504067|S|10|76.31|0|10
A|SMTC|20260120|15:38:14.268333|S|50|76.49|0|50
A|SMTC|20260120|15:57:07.353834|S|50|76.9|0|50
A|SMTC|20260120|15:57:58.627689|S|50|76.84|0|50
A|SMU|20260120|09:34:37.646489|S|100|18.38|0|100
A|SMU|20260120|09:40:56.595783|S|100|18.76|0|100
A|SMU|20260120|09:43:50.600431|S|100|18.545|0|100
A|SMU|20260120|09:45:52.525897|S|100|18.165|0|100
A|SMU|20260120|10:46:12.177312|S|7|18.72|0|7
A|SMU|20260120|10:57:33.567791|S|100|18.975|0|100
A|SMU|20260120|10:57:33.567924|S|200|18.99|0|200
A|SMU|20260120|13:38:12.037426|S|4|17.79|0|4
A|SMU|20260120|14:31:04.248923|S|100|17.52|0|100
A|SMU|20260120|15:34:08.334219|S|32|17.46|0|32
A|SMU|20260120|15:34:08.334231|S|68|17.46|0|68
A|SMUP|20260120|09:34:36.391175|S|62|1.68|0|62
A|SMUP|20260120|09:34:36.391217|S|31|1.68|0|31
A|SMUP|20260120|09:34:36.391229|S|7|1.68|0|7
A|SMUP|20260120|09:35:02.325512|S|62|1.65|0|62
A|SMUP|20260120|09:35:02.325532|S|31|1.65|0|31
A|SMUP|20260120|09:35:03.186130|S|100|1.64|0|100
A|SMUP|20260120|09:46:07.577125|S|200|1.64|0|200
A|SMUP|20260120|09:51:38.406327|S|100|1.62|0|100
A|SMUP|20260120|09:51:38.406484|S|100|1.62|0|100
A|SMUP|20260120|09:58:51.294946|S|100|1.63|0|100
A|SMUP|20260120|10:02:19.792175|S|100|1.6|0|100
A|SMUP|20260120|10:14:15.710129|S|100|1.63|0|100
A|SMUP|20260120|10:14:36.780228|S|100|1.64|0|100
A|SMUP|20260120|11:58:35.739637|S|200|1.71|0|200
A|SMUP|20260120|13:24:34.829639|S|100|1.64|0|100
A|SMUP|20260120|13:24:34.851716|S|100|1.64|0|100
A|SMUP|20260120|14:52:13.195855|E|100|1.6|0|100
A|SMUP|20260120|15:17:18.236256|S|100|1.58|0|100
A|SMUP|20260120|15:50:44.692134|S|100|1.57|0|100
A|SMUP|20260120|15:59:43.751825|S|79|1.56|0|79
A|SMUP|20260120|15:59:43.751887|S|121|1.56|0|121
A|SMWB|20260120|11:24:11.057804|S|5|5.92|0|5
A|SMWB|20260120|11:45:10.168441|S|70|5.92|0|70
A|SMWB|20260120|11:45:10.168499|S|70|5.92|0|70
A|SMWB|20260120|11:49:27.378957|S|58|5.94|0|58
A|SMWB|20260120|11:49:27.378957|S|42|5.94|0|42
A|SMWB|20260120|11:49:27.380006|S|100|5.94|0|100
A|SMWB|20260120|11:49:27.380006|S|76|5.94|0|76
A|SMWB|20260120|12:32:14.193784|S|69|5.93|0|69
A|SMWB|20260120|14:32:05.934928|S|100|5.85|0|100
A|SMX|20260120|11:24:48.219096|S|100|23.12|0|100
A|SMX|20260120|13:36:32.735419|S|100|22.515|0|100
A|SMX|20260120|13:36:46.061338|S|100|22.505|0|100
A|SMX|20260120|13:36:49.746355|S|100|22.505|0|100
A|SMX|20260120|13:36:49.762550|S|33|22.505|0|33
A|SMX|20260120|13:37:01.424470|S|33|22.505|0|33
A|SMX|20260120|13:37:01.424470|S|67|22.505|0|67
A|SMXT|20260120|09:49:22.079765|S|180|.86|0|180
A|SMXT|20260120|10:21:36.309899|S|6|.8836|0|6
A|SN|20260120|09:31:44.798380|S|100|124.52|0|100
A|SN|20260120|09:31:44.798462|S|100|124.52|0|100
A|SN|20260120|11:02:13.354126|S|100|125.98|0|100
A|SN|20260120|12:10:43.068916|S|1|125.31|0|1
A|SN|20260120|12:49:55.119723|E|100|125.56|0|100
A|SN|20260120|12:56:23.631580|S|100|125.02|0|100
A|SN|20260120|15:15:03.913091|S|100|124.33|0|100
A|SN|20260120|15:43:00.478577|S|100|124.01|0|100
A|SN|20260120|15:43:54.254079|S|1|123.96|0|1
A|SN|20260120|15:44:56.575320|S|100|123.53|0|100
A|SN|20260120|15:58:56.717096|S|100|122.99|0|100
A|SNA|20260120|10:27:14.828866|S|89|361.83|0|89
A|SNA|20260120|11:43:42.872838|S|11|363.17|0|11
A|SNA|20260120|11:48:18.750603|S|11|364.67|0|11
A|SNA|20260120|11:51:47.441318|S|13|364.39|0|13
A|SNA|20260120|11:54:20.193561|S|56|364.16|0|56
A|SNA|20260120|13:52:29.605565|S|13|363.41|0|13
A|SNA|20260120|14:05:20.543836|S|10|363.46|0|10
A|SNA|20260120|14:15:15.275262|S|40|363.88|0|40
A|SNA|20260120|14:15:51.221467|S|40|363.82|0|40
A|SNA|20260120|14:15:51.221617|S|40|363.82|0|40
A|SNA|20260120|14:15:51.221633|S|40|363.82|0|40
A|SNA|20260120|14:15:51.221644|S|3|363.82|0|3
A|SNA|20260120|14:51:34.974537|S|8|363.63|0|8
A|SNAP|20260120|10:11:36.862824|S|400|7.305|0|400
A|SNAP|20260120|10:18:58.941716|S|100|7.315|0|100
A|SNAP|20260120|10:21:32.700147|S|357|7.335|0|357
A|SNAP|20260120|10:22:47.051846|S|1191|7.365|0|1191
A|SNAP|20260120|10:22:47.051847|S|309|7.365|0|309
A|SNAP|20260120|10:33:42.585323|S|595|7.385|0|595
A|SNAP|20260120|13:12:31.027752|S|2328|7.355|0|2328
A|SNAP|20260120|13:59:06.638127|S|1500|7.325|0|1500
A|SNAP|20260120|14:21:09.558309|S|200|7.335|0|200
A|SNAP|20260120|15:22:40.576583|S|100|7.3|0|100
A|SNAP|20260120|15:22:40.576728|S|100|7.3|0|100
A|SNAP|20260120|15:37:01.937125|S|400|7.35|0|400
A|SNAP|20260120|15:45:00.055218|S|5345|7.365|0|5345
A|SNAP|20260120|15:45:43.678983|S|2951|7.365|0|2951
A|SNAP|20260120|15:45:43.678983|S|371|7.365|0|371
A|SNAP|20260120|15:45:43.679096|S|1078|7.365|0|1078
A|SNAP|20260120|15:50:01.966215|S|8|7.36|0|8
A|SNAP|20260120|15:51:59.023416|S|5600|7.365|0|5600
A|SNAP|20260120|15:55:28.959186|S|1100|7.38|0|1100
A|SNAP|20260120|15:55:28.991099|S|5700|7.385|0|5700
A|SNAP|20260120|15:55:29.126338|S|984|7.385|0|984
A|SNAP|20260120|15:55:32.935393|S|336|7.385|0|336
A|SNAP|20260120|15:57:41.642801|S|6000|7.385|0|6000
A|SNAP|20260120|15:57:41.647139|S|100|7.385|0|100
A|SNAP|20260120|15:57:41.655138|S|148|7.385|0|148
A|SNAP|20260120|15:57:49.183251|S|5700|7.385|0|5700
A|SNAP|20260120|15:57:49.183639|S|2960|7.38|0|2960
A|SNAP|20260120|15:58:23.033364|S|3250|7.36|0|3250
A|SNAP|20260120|15:58:23.033649|S|2680|7.36|0|2680
A|SNAP|20260120|15:59:00.701660|S|500|7.34|0|500
A|SNAP|20260120|15:59:54.612758|S|3691|7.335|0|3691
A|SNBR|20260120|10:21:01.860023|S|149|10.86|0|149
A|SNBR|20260120|10:44:42.431562|S|7|10.895|0|7
A|SNBR|20260120|11:56:20.254468|S|1|11.2|0|1
A|SNBR|20260120|12:04:05.317407|S|3|11.16|0|3
A|SNBR|20260120|12:06:17.393058|S|1|11.17|0|1
A|SNBR|20260120|12:06:17.393059|S|1|11.17|0|1
A|SNBR|20260120|12:23:58.697020|S|100|11.12|0|100
A|SNBR|20260120|13:24:22.211784|S|8|11.2|0|8
A|SNBR|20260120|13:27:23.335646|S|31|11.19|0|31
A|SNBR|20260120|13:40:33.094196|S|100|11.22|0|100
A|SNBR|20260120|13:42:34.766432|S|100|11.305|0|100
A|SNBR|20260120|14:07:48.768319|S|200|11.19|0|200
A|SNBR|20260120|14:37:56.312690|S|120|10.785|0|120
A|SNBR|20260120|15:36:22.420849|S|149|10.735|0|149
A|SNBR|20260120|15:37:31.465280|S|12|10.69|0|12
A|SNBR|20260120|15:54:30.918183|S|1|10.71|0|1
A|SNBR|20260120|15:55:06.839094|S|100|10.75|0|100
A|SNCR|20260120|11:46:55.361526|S|1|8.67|0|1
A|SNCR|20260120|11:47:25.346051|S|1|8.67|0|1
A|SNCR|20260120|15:20:49.144211|S|121|8.69|0|121
A|SNCY|20260120|09:56:30.213305|S|75|17.625|0|75
A|SNCY|20260120|11:56:12.000633|S|100|17.71|0|100
A|SNCY|20260120|12:54:21.807552|S|172|17.95|0|172
A|SNCY|20260120|12:56:24.108733|S|100|17.96|0|100
A|SNCY|20260120|12:57:01.293234|S|1|17.96|0|1
A|SNCY|20260120|13:03:46.597944|S|1|17.96|0|1
A|SNCY|20260120|13:17:41.595198|S|1|17.91|0|1
A|SNCY|20260120|13:25:29.572562|S|1|17.91|0|1
A|SNCY|20260120|13:31:00.264211|S|1|17.91|0|1
A|SNCY|20260120|14:05:07.633617|S|1|17.79|0|1
A|SNCY|20260120|14:05:07.797829|S|100|17.79|0|100
A|SNCY|20260120|14:07:17.800188|S|75|17.8|0|75
A|SNCY|20260120|14:30:22.071748|S|10|17.65|0|10
A|SNCY|20260120|14:30:59.465644|S|75|17.55|0|75
A|SNCY|20260120|15:36:08.555189|S|7|17.48|0|7
A|SND|20260120|09:36:43.876416|S|11|3.83|0|11
A|SND|20260120|09:36:43.876440|S|11|3.83|0|11
A|SNDK|20260120|09:30:06.419441|S|100|419.49|0|100
A|SNDK|20260120|09:30:06.811476|S|100|419.55|0|100
A|SNDK|20260120|09:30:34.362822|S|100|423.12|0|100
A|SNDK|20260120|09:31:33.796250|S|100|423.08|0|100
A|SNDK|20260120|09:31:37.733397|S|100|422.88|0|100
A|SNDK|20260120|09:35:42.821136|S|1|431.01|0|1
A|SNDK|20260120|09:36:27.598393|S|1|435|0|1
A|SNDK|20260120|09:40:46.738658|S|6|441.07|0|6
A|SNDK|20260120|09:40:46.738679|S|94|441.07|0|94
A|SNDK|20260120|09:41:52.190396|S|100|438.715|0|100
A|SNDK|20260120|09:45:55.532392|S|200|441|0|200
A|SNDK|20260120|09:51:06.722745|S|100|436.44|0|100
A|SNDK|20260120|09:54:20.823810|S|8|448.77|0|8
A|SNDK|20260120|09:58:50.797065|S|100|447.07|0|100
A|SNDK|20260120|10:27:56.595422|S|100|441.63|0|100
A|SNDK|20260120|10:27:56.595491|S|125|441.62|0|125
A|SNDK|20260120|10:27:56.595573|S|125|441.62|0|125
A|SNDK|20260120|10:28:14.514683|S|200|441|0|200
A|SNDK|20260120|10:28:39.024382|S|125|441|0|125
A|SNDK|20260120|10:40:49.435484|S|100|440|0|100
A|SNDK|20260120|10:40:49.436256|S|100|440|0|100
A|SNDK|20260120|10:40:49.762215|S|125|440|0|125
A|SNDK|20260120|12:03:52.841991|S|100|443.1|0|100
A|SNDK|20260120|12:12:50.545096|S|65|445|0|65
A|SNDK|20260120|12:25:55.134159|S|100|447.025|0|100
A|SNDK|20260120|13:14:00.044353|S|100|445.545|0|100
A|SNDK|20260120|13:19:45.192598|S|100|445.07|0|100
A|SNDK|20260120|13:54:05.995369|S|100|445.85|0|100
A|SNDK|20260120|14:09:23.887630|S|100|450.55|0|100
A|SNDK|20260120|14:11:30.455734|S|100|450.71|0|100
A|SNDK|20260120|14:17:06.253269|S|100|448|0|100
A|SNDK|20260120|14:31:23.105825|S|189|450|0|189
A|SNDK|20260120|14:31:54.341708|S|100|450|0|100
A|SNDK|20260120|14:31:54.341774|S|100|450|0|100
A|SNDK|20260120|14:31:54.341833|S|100|450|0|100
A|SNDK|20260120|14:31:54.341893|S|100|450|0|100
A|SNDK|20260120|14:31:54.341907|S|100|450|0|100
A|SNDK|20260120|14:31:54.342473|S|60|450|0|60
A|SNDK|20260120|14:54:05.548538|S|5|451.595|0|5
A|SNDK|20260120|15:04:41.234047|S|10|453.6|0|10
A|SNDK|20260120|15:04:44.646557|S|100|453.57|0|100
A|SNDK|20260120|15:11:25.967490|S|100|453.54|0|100
A|SNDK|20260120|15:14:31.214133|S|100|452.425|0|100
A|SNDK|20260120|15:42:23.460383|S|100|453.05|0|100
A|SNDK|20260120|15:48:08.485989|S|100|456.25|0|100
A|SNDK|20260120|15:48:27.567617|S|100|457|0|100
A|SNDK|20260120|15:48:31.380685|S|200|456.905|0|200
A|SNDK|20260120|15:48:31.510428|S|250|456.585|0|250
A|SNDK|20260120|15:48:31.520821|S|100|456.585|0|100
A|SNDK|20260120|15:48:44.088352|S|2|455.64|0|2
A|SNDK|20260120|15:50:00.645764|S|100|453.775|0|100
A|SNDK|20260120|15:50:00.653475|S|150|453.775|0|150
A|SNDK|20260120|15:53:09.565345|S|100|452.195|0|100
A|SNDK|20260120|15:55:19.661229|S|50|451.4|0|50
A|SNDK|20260120|15:58:00.022877|S|36|452.55|0|36
A|SNDL|20260120|09:30:14.473134|S|88|1.55|0|88
A|SNDL|20260120|09:30:22.530331|S|100|1.53|0|100
A|SNDL|20260120|09:31:58.949259|S|100|1.54|0|100
A|SNDL|20260120|09:31:58.949623|S|100|1.55|0|100
A|SNDL|20260120|09:33:25.331955|S|100|1.55|0|100
A|SNDL|20260120|09:33:25.440640|S|100|1.56|0|100
A|SNDL|20260120|10:43:54.508332|S|100|1.6|0|100
A|SNDL|20260120|11:35:41.215114|S|100|1.6|0|100
A|SNDL|20260120|13:23:14.900152|S|100|1.58|0|100
A|SNDL|20260120|13:25:47.875285|S|100|1.58|0|100
A|SNDL|20260120|13:34:49.410476|S|100|1.57|0|100
A|SNDL|20260120|13:35:09.107496|S|100|1.57|0|100
A|SNDL|20260120|14:35:54.506705|S|100|1.56|0|100
A|SNDL|20260120|14:37:13.453018|S|100|1.57|0|100
A|SNDL|20260120|14:37:13.455186|S|100|1.58|0|100
A|SNDR|20260120|11:21:41.397075|S|1|28.87|0|1
A|SNDR|20260120|11:24:47.290367|S|1|28.83|0|1
A|SNDR|20260120|11:29:22.854682|S|1|28.84|0|1
A|SNDR|20260120|11:29:36.239787|S|1|28.84|0|1
A|SNDR|20260120|11:29:41.356327|S|7|28.86|0|7
A|SNDR|20260120|13:18:46.819258|S|164|28.82|0|164
A|SNDX|20260120|11:10:52.167087|S|60|20.43|0|60
A|SNDX|20260120|13:21:00.536450|S|22|20.25|0|22
A|SNDX|20260120|14:50:05.632164|S|39|20.17|0|39
A|SNDX|20260120|15:50:00.469338|S|100|20.225|0|100
A|SNEX|20260120|10:16:12.106467|S|7|107.84|0|7
A|SNEX|20260120|10:23:27.794507|S|9|107.92|0|9
A|SNEX|20260120|10:23:27.794507|S|31|107.95|0|31
A|SNEX|20260120|10:29:49.095406|S|2|108.4|0|2
A|SNEX|20260120|10:37:10.292566|S|7|108.97|0|7
A|SNN|20260120|09:37:58.205513|S|50|32.32|0|50
A|SNN|20260120|09:48:29.000074|S|40|32.33|0|40
A|SNN|20260120|10:05:19.849644|S|30|32.17|0|30
A|SNN|20260120|10:07:40.015625|S|50|32.15|0|50
A|SNN|20260120|10:37:17.931610|S|50|32.21|0|50
A|SNN|20260120|10:59:14.571501|S|20|32.17|0|20
A|SNN|20260120|11:23:38.676892|S|50|32.28|0|50
A|SNN|20260120|15:39:56.006100|S|49|32.14|0|49
A|SNOV|20260120|11:40:29.316952|S|49|25.41|0|49
A|SNOV|20260120|11:47:41.315500|S|31|25.4|0|31
A|SNOW|20260120|09:54:12.032649|S|100|206.61|0|100
A|SNOW|20260120|09:54:12.032753|S|100|206.61|0|100
A|SNOW|20260120|11:39:55.014806|S|100|207.93|0|100
A|SNOW|20260120|11:39:55.014806|S|100|207.9|0|100
A|SNOW|20260120|14:23:53.989440|S|172|206.15|0|172
A|SNOW|20260120|15:58:07.635467|S|100|206.27|0|100
A|SNPE|20260120|12:19:35.926950|S|1100|62.37|0|1100
A|SNPS|20260120|09:36:14.548275|S|1|497|0|1
A|SNPS|20260120|09:51:01.057095|S|40|498.3|0|40
A|SNPS|20260120|10:23:37.440899|S|100|506.145|0|100
A|SNPS|20260120|10:29:21.072923|S|40|507.305|0|40
A|SNPS|20260120|10:38:00.044526|S|100|509.865|0|100
A|SNPS|20260120|10:42:30.506859|S|5|511.83|0|5
A|SNPS|20260120|10:42:30.571975|S|35|511.83|0|35
A|SNPS|20260120|10:42:30.571975|S|40|511.83|0|40
A|SNPS|20260120|10:42:30.572066|S|1|511.83|0|1
A|SNPS|20260120|11:44:48.360179|S|40|504.6|0|40
A|SNPS|20260120|11:46:57.604362|S|40|504.31|0|40
A|SNPS|20260120|12:36:00.102573|S|2|507.62|0|2
A|SNPS|20260120|12:36:00.102585|S|98|507.62|0|98
A|SNPS|20260120|13:03:12.379746|S|1|508.02|0|1
A|SNPS|20260120|13:32:15.562943|S|100|509.035|0|100
A|SNPS|20260120|14:10:41.680856|S|1|509.18|0|1
A|SNPS|20260120|15:47:32.795320|S|2|511.46|0|2
A|SNPS|20260120|15:57:57.013104|S|2|510.84|0|2
A|SNPS|20260120|15:59:50.975631|S|100|511.09|0|100
A|SNTI|20260120|15:55:05.623156|S|500|1.06|0|500
A|SNWV|20260120|10:58:56.609197|S|7|27.05|0|7
A|SNWV|20260120|11:14:37.216860|S|7|27.02|0|7
A|SNWV|20260120|11:42:37.962242|S|1|27.265|0|1
A|SNWV|20260120|11:43:41.454707|S|1|27.225|0|1
A|SNWV|20260120|11:44:41.740330|S|1|27.225|0|1
A|SNX|20260120|10:10:09.622869|S|8|146.48|0|8
A|SNX|20260120|10:29:05.093608|S|12|148.21|0|12
A|SNX|20260120|11:53:57.038546|S|117|149.02|0|117
A|SNX|20260120|11:53:57.038554|S|39|149.02|0|39
A|SNX|20260120|12:03:05.269327|S|19|148.85|0|19
A|SNX|20260120|12:45:20.720162|S|4|148.26|0|4
A|SNX|20260120|12:45:20.720177|S|4|148.26|0|4
A|SNX|20260120|12:45:20.720178|S|4|148.26|0|4
A|SNX|20260120|12:45:20.720225|S|25|148.26|0|25
A|SNX|20260120|12:45:20.720234|S|100|148.26|0|100
A|SNX|20260120|12:45:20.720257|S|124|148.26|0|124
A|SNX|20260120|12:45:36.418676|S|2|148.14|0|2
A|SNX|20260120|12:49:44.099629|S|4|147.83|0|4
A|SNX|20260120|12:57:37.145596|S|14|147.87|0|14
A|SNX|20260120|12:57:37.145597|S|138|147.85|0|138
A|SNX|20260120|12:57:37.145900|S|2|147.85|0|2
A|SNX|20260120|12:57:37.145900|S|12|147.85|0|12
A|SNX|20260120|12:59:04.157526|S|14|147.72|0|14
A|SNX|20260120|13:11:05.160848|S|25|147.99|0|25
A|SNX|20260120|13:15:02.613467|S|1|147.83|0|1
A|SNX|20260120|13:15:02.613467|S|13|147.87|0|13
A|SNX|20260120|13:15:02.962170|S|48|147.77|0|48
A|SNX|20260120|13:15:02.962170|S|13|147.8|0|13
A|SNX|20260120|13:18:02.549092|S|13|147.58|0|13
A|SNX|20260120|13:18:02.549154|S|100|147.57|0|100
A|SNX|20260120|13:18:02.549154|S|13|147.57|0|13
A|SNX|20260120|13:18:02.549188|S|100|147.57|0|100
A|SNX|20260120|13:18:02.549227|S|56|147.57|0|56
A|SNX|20260120|13:18:02.561616|S|6|147.55|0|6
A|SNX|20260120|13:20:50.441278|S|15|147.37|0|15
A|SNX|20260120|13:36:00.312887|S|13|147.61|0|13
A|SNX|20260120|13:36:36.440353|S|13|147.43|0|13
A|SNX|20260120|13:36:36.440353|S|36|147.43|0|36
A|SNX|20260120|13:36:36.609948|S|64|147.43|0|64
A|SNX|20260120|13:36:36.609948|S|100|147.43|0|100
A|SNX|20260120|13:36:36.610020|S|56|147.43|0|56
A|SNX|20260120|13:41:14.568928|S|22|147.27|0|22
A|SNX|20260120|13:49:54.340781|S|25|147.16|0|25
A|SNX|20260120|13:54:23.981852|S|22|147.22|0|22
A|SNX|20260120|13:54:23.982077|S|4|147.13|0|4
A|SNX|20260120|13:54:23.982077|S|25|147.13|0|25
A|SNX|20260120|13:54:23.982078|S|13|147.13|0|13
A|SNX|20260120|13:54:23.982437|S|3|147.12|0|3
A|SNX|20260120|14:03:02.258725|S|21|147.22|0|21
A|SNX|20260120|14:03:02.258726|S|1|147.21|0|1
A|SNX|20260120|14:03:02.258898|S|21|147.21|0|21
A|SNX|20260120|14:03:02.258898|S|21|147.21|0|21
A|SNX|20260120|14:03:02.258917|S|22|147.21|0|22
A|SNX|20260120|14:03:02.259056|S|21|147.21|0|21
A|SNX|20260120|14:03:02.259224|S|25|147.21|0|25
A|SNX|20260120|14:03:02.259341|S|25|147.21|0|25
A|SNX|20260120|14:03:02.259553|S|25|147.21|0|25
A|SNX|20260120|14:03:02.259651|S|11|147.21|0|11
A|SNX|20260120|14:03:02.259708|S|25|147.21|0|25
A|SNX|20260120|14:03:02.277494|S|8|147.17|0|8
A|SNX|20260120|14:38:32.433392|S|10|146.98|0|10
A|SNY|20260120|09:42:30.386170|S|1|45.4|0|1
A|SNY|20260120|12:16:34.128309|S|110|45.815|0|110
A|SNY|20260120|12:40:17.026839|S|110|45.74|0|110
A|SNY|20260120|12:44:51.517416|S|100|45.79|0|100
A|SNY|20260120|15:28:41.532814|S|23|45.89|0|23
A|SNY|20260120|15:29:11.714074|S|87|45.9|0|87
A|SNY|20260120|15:59:27.004844|S|100|45.75|0|100
A|SO|20260120|12:33:26.806384|S|3|88.57|0|3
A|SO|20260120|12:59:27.310868|S|3|88.79|0|3
A|SO|20260120|13:12:18.019014|S|18|89.11|0|18
A|SO|20260120|14:41:49.978911|S|100|89.01|0|100
A|SO|20260120|14:57:35.765550|S|26|88.91|0|26
A|SO|20260120|15:24:53.565177|S|60|89|0|60
A|SO|20260120|15:50:00.255887|S|100|89.075|0|100
A|SO|20260120|15:51:01.922285|S|30|89.12|0|30
A|SOAR|20260120|09:30:00.216823|E|5204|.529|70219|113
A|SOAR|20260120|09:30:00.216823|S|5204|.529|70219|2538
A|SOAR|20260120|09:47:00.019771|E|100|.52225|0|100
A|SOAR|20260120|09:49:01.333006|E|80|.5221|0|80
A|SOAR|20260120|11:00:10.752165|S|100|.55|0|100
A|SOAR|20260120|11:00:38.895545|S|300|.548|0|300
A|SOAR|20260120|11:00:38.896299|S|200|.548|0|200
A|SOAR|20260120|11:01:27.905641|S|30|.55|0|30
A|SOAR|20260120|11:03:27.670006|E|100|.55|0|100
A|SOAR|20260120|11:03:32.068471|S|100|.5518|0|100
A|SOAR|20260120|11:03:49.845927|E|97|.5582|0|97
A|SOAR|20260120|11:03:50.320947|E|100|.5582|0|100
A|SOAR|20260120|11:04:04.775905|E|400|.5633|0|400
A|SOAR|20260120|11:08:37.049970|S|100|.566|0|100
A|SOAR|20260120|11:09:48.860545|S|1000|.5599|0|1000
A|SOAR|20260120|11:09:48.860545|S|100|.5617|0|100
A|SOAR|20260120|11:20:36.575776|S|500|.554|0|500
A|SOAR|20260120|11:20:36.575776|E|100|.5607|0|100
A|SOAR|20260120|11:20:36.575776|S|10|.5607|0|10
A|SOAR|20260120|11:24:47.042297|S|200|.5512|0|200
A|SOAR|20260120|11:24:47.224420|E|1000|.5535|0|1000
A|SOAR|20260120|11:25:44.339222|S|500|.562|0|500
A|SOAR|20260120|11:26:11.120851|S|300|.5663|0|300
A|SOAR|20260120|11:27:33.519281|S|500|.5667|0|500
A|SOAR|20260120|11:27:51.086392|S|200|.5699|0|200
A|SOAR|20260120|11:29:54.558461|S|100|.57|0|100
A|SOAR|20260120|11:29:55.644482|S|100|.57|0|100
A|SOAR|20260120|11:30:02.034419|S|100|.5699|0|100
A|SOAR|20260120|11:31:13.948776|S|100|.5799|0|100
A|SOAR|20260120|11:31:21.235949|S|100|.5799|0|100
A|SOAR|20260120|11:32:56.609864|S|100|.5897|0|100
A|SOAR|20260120|11:32:58.584660|S|100|.59|0|100
A|SOAR|20260120|11:33:02.082100|S|100|.59|0|100
A|SOAR|20260120|11:34:16.214050|S|100|.5892|0|100
A|SOAR|20260120|11:34:18.054759|S|100|.5948|0|100
A|SOAR|20260120|11:34:25.699577|S|300|.5999|0|300
A|SOAR|20260120|11:34:41.132696|S|1235|.5999|0|1235
A|SOAR|20260120|11:34:41.132757|S|265|.5999|0|265
A|SOAR|20260120|11:34:41.133704|E|100|.5993|0|100
A|SOAR|20260120|11:34:42.012224|E|100|.6|0|100
A|SOAR|20260120|11:34:48.199847|S|100|.6049|0|100
A|SOAR|20260120|11:35:47.299570|S|100|.6049|0|100
A|SOAR|20260120|11:39:22.536303|S|100|.6049|0|100
A|SOAR|20260120|11:39:31.465674|S|100|.6088|0|100
A|SOAR|20260120|11:39:34.396749|S|48|.6089|0|48
A|SOAR|20260120|11:39:34.397344|S|52|.6089|0|52
A|SOAR|20260120|11:41:32.180132|S|100|.6079|0|100
A|SOAR|20260120|11:41:32.180132|S|100|.6079|0|100
A|SOAR|20260120|11:41:36.389917|S|100|.6079|0|100
A|SOAR|20260120|11:41:36.389917|S|600|.6079|0|600
A|SOAR|20260120|11:41:36.391157|E|98|.608|0|98
A|SOAR|20260120|11:43:36.125639|S|2616|.6248|0|2616
A|SOAR|20260120|11:43:41.901049|S|295|.6248|0|295
A|SOAR|20260120|11:43:49.548508|S|289|.6248|0|289
A|SOAR|20260120|11:44:52.367439|E|4|.62|0|4
A|SOAR|20260120|11:45:42.913211|S|100|.6199|0|100
A|SOAR|20260120|11:45:42.913211|S|100|.6199|0|100
A|SOAR|20260120|11:45:45.429118|S|100|.6199|0|100
A|SOAR|20260120|11:45:45.429133|E|100|.62|0|100
A|SOAR|20260120|11:45:45.429269|E|200|.62|0|200
A|SOAR|20260120|11:47:18.197690|S|200|.6101|0|200
A|SOAR|20260120|11:50:10.064007|S|200|.61995|0|200
A|SOAR|20260120|11:50:54.556285|S|100|.61995|0|100
A|SOAR|20260120|11:50:54.559747|S|92|.61995|0|92
A|SOAR|20260120|11:58:46.951068|S|354|.6081|0|354
A|SOAR|20260120|12:08:44.352824|S|65|.60005|0|65
A|SOAR|20260120|12:09:06.398947|S|200|.60005|0|200
A|SOAR|20260120|12:14:45.205184|S|100|.5899|0|100
A|SOAR|20260120|12:16:39.225481|S|200|.5973|0|200
A|SOAR|20260120|12:17:06.187958|S|300|.5996|0|300
A|SOAR|20260120|12:19:11.129319|S|200|.61285|0|200
A|SOAR|20260120|12:20:28.178879|S|600|.6134|0|600
A|SOAR|20260120|12:20:28.178991|S|100|.6134|0|100
A|SOAR|20260120|12:20:28.178991|S|100|.6149|0|100
A|SOAR|20260120|12:20:29.386799|E|100|.6134|0|100
A|SOAR|20260120|12:20:29.724976|S|100|.6133|0|100
A|SOAR|20260120|12:20:29.724976|E|100|.6133|0|100
A|SOAR|20260120|12:20:47.040265|S|100|.6173|0|100
A|SOAR|20260120|12:20:52.494352|S|100|.6173|0|100
A|SOAR|20260120|12:20:57.524393|S|100|.6174|0|100
A|SOAR|20260120|12:20:58.228900|S|100|.6199|0|100
A|SOAR|20260120|12:21:19.445701|S|73|.6199|0|73
A|SOAR|20260120|12:21:19.446499|S|27|.6199|0|27
A|SOAR|20260120|12:21:27.445722|S|100|.6199|0|100
A|SOAR|20260120|12:21:30.454004|S|100|.6199|0|100
A|SOAR|20260120|12:21:34.212063|S|100|.62|0|100
A|SOAR|20260120|12:21:37.076418|S|264|.6229|0|264
A|SOAR|20260120|12:21:37.077220|S|236|.6229|0|236
A|SOAR|20260120|12:21:52.624736|S|300|.6229|0|300
A|SOAR|20260120|12:22:02.826274|S|300|.6229|0|300
A|SOAR|20260120|12:23:07.278456|S|200|.6229|0|200
A|SOAR|20260120|12:25:03.078260|S|100|.6226|0|100
A|SOAR|20260120|12:25:40.187728|S|200|.6226|0|200
A|SOAR|20260120|12:26:20.445696|S|334|.6226|0|334
A|SOAR|20260120|12:26:20.445830|S|66|.6226|0|66
A|SOAR|20260120|12:26:35.905784|S|40|.6226|0|40
A|SOAR|20260120|12:26:35.905810|S|60|.6226|0|60
A|SOAR|20260120|12:26:52.569225|S|100|.628|0|100
A|SOAR|20260120|12:27:33.903653|S|200|.628|0|200
A|SOAR|20260120|12:27:39.326555|S|500|.6389|0|500
A|SOAR|20260120|12:27:39.326555|S|500|.638|0|500
A|SOAR|20260120|12:28:06.226214|S|67|.6491|0|67
A|SOAR|20260120|12:28:06.227040|S|333|.6491|0|333
A|SOAR|20260120|12:28:26.212642|S|34|.6491|0|34
A|SOAR|20260120|12:28:26.213448|S|466|.6491|0|466
A|SOAR|20260120|12:28:54.630139|S|100|.6449|0|100
A|SOAR|20260120|12:28:57.401438|E|50|.645|0|50
A|SOAR|20260120|12:28:57.401438|S|500|.6491|0|500
A|SOAR|20260120|12:29:10.147295|S|523|.6491|0|523
A|SOAR|20260120|12:29:34.797498|S|987|.6491|0|987
A|SOAR|20260120|12:29:35.767874|S|90|.6491|0|90
A|SOAR|20260120|12:30:34.574029|S|100|.6528|0|100
A|SOAR|20260120|12:30:37.427929|S|100|.654|0|100
A|SOAR|20260120|12:30:38.700715|S|200|.6554|0|200
A|SOAR|20260120|12:30:40.149405|S|100|.6593|0|100
A|SOAR|20260120|12:30:41.556635|S|100|.6593|0|100
A|SOAR|20260120|12:30:43.382133|S|200|.6593|0|200
A|SOAR|20260120|12:30:44.903073|S|200|.6596|0|200
A|SOAR|20260120|12:30:45.851799|S|100|.6599|0|100
A|SOAR|20260120|12:30:48.372919|S|100|.6599|0|100
A|SOAR|20260120|12:30:51.007392|S|100|.6599|0|100
A|SOAR|20260120|12:30:55.343313|S|100|.6606|0|100
A|SOAR|20260120|12:30:57.195868|S|400|.661|0|400
A|SOAR|20260120|12:30:58.994976|S|200|.6612|0|200
A|SOAR|20260120|12:31:00.021772|S|300|.661|0|300
A|SOAR|20260120|12:31:00.040620|S|100|.661|0|100
A|SOAR|20260120|12:31:03.664766|S|500|.6658|0|500
A|SOAR|20260120|12:31:04.774343|S|100|.6658|0|100
A|SOAR|20260120|12:31:12.235449|S|100|.6689|0|100
A|SOAR|20260120|12:31:14.124083|S|100|.6708|0|100
A|SOAR|20260120|12:31:16.220242|S|42|.6708|0|42
A|SOAR|20260120|12:31:28.789229|S|200|.66315|0|200
A|SOAR|20260120|12:31:32.978802|S|100|.6701|0|100
A|SOAR|20260120|12:31:32.978803|S|1800|.6708|0|1800
A|SOAR|20260120|12:31:32.979120|S|158|.6708|0|158
A|SOAR|20260120|12:31:36.656830|S|100|.6707|0|100
A|SOAR|20260120|12:31:36.657170|S|100|.6708|0|100
A|SOAR|20260120|12:31:37.889840|S|100|.6731|0|100
A|SOAR|20260120|12:31:39.029176|S|100|.6784|0|100
A|SOAR|20260120|12:31:39.029176|S|200|.6786|0|200
A|SOAR|20260120|12:31:39.031242|S|300|.6786|0|300
A|SOAR|20260120|12:31:42.021844|S|100|.6786|0|100
A|SOAR|20260120|12:31:42.021844|S|100|.6784|0|100
A|SOAR|20260120|12:31:44.219919|S|200|.6799|0|200
A|SOAR|20260120|12:31:49.025367|S|300|.6832|0|300
A|SOAR|20260120|12:31:51.602809|S|19|.6874|0|19
A|SOAR|20260120|12:31:52.815451|S|381|.6874|0|381
A|SOAR|20260120|12:31:58.721065|S|600|.692|0|600
A|SOAR|20260120|12:32:00.933105|S|500|.6911|0|500
A|SOAR|20260120|12:32:05.822099|S|100|.6921|0|100
A|SOAR|20260120|12:32:09.212548|S|500|.6989|0|500
A|SOAR|20260120|12:32:10.836050|S|199|.6989|0|199
A|SOAR|20260120|12:32:12.249954|S|100|.6999|0|100
A|SOAR|20260120|12:32:14.220818|S|100|.705|0|100
A|SOAR|20260120|12:32:17.547046|S|100|.7099|0|100
A|SOAR|20260120|12:32:17.567354|S|100|.71|0|100
A|SOAR|20260120|12:32:18.851504|S|100|.713|0|100
A|SOAR|20260120|12:32:18.963900|S|2500|.71|0|2500
A|SOAR|20260120|12:32:30.374177|E|1032|.7279|0|1032
A|SOAR|20260120|12:32:54.763539|E|50|.71|0|50
A|SOAR|20260120|12:33:02.371806|E|90|.7032|0|90
A|SOAR|20260120|12:33:04.615197|E|100|.71455|0|100
A|SOAR|20260120|12:33:04.615242|E|100|.71455|0|100
A|SOAR|20260120|12:33:04.615357|E|100|.71455|0|100
A|SOAR|20260120|12:33:04.615865|E|100|.71455|0|100
A|SOAR|20260120|12:33:04.616459|E|100|.71455|0|100
A|SOAR|20260120|12:33:04.617053|E|100|.71455|0|100
A|SOAR|20260120|12:33:04.619487|E|100|.7148|0|100
A|SOAR|20260120|12:33:04.665255|E|100|.719|0|100
A|SOAR|20260120|12:33:14.048227|S|100|.7122|0|100
A|SOAR|20260120|12:33:14.049562|E|100|.7122|0|100
A|SOAR|20260120|12:33:33.826545|E|300|.7059|0|300
A|SOAR|20260120|12:33:33.828935|E|400|.7059|0|400
A|SOAR|20260120|12:33:33.828935|E|200|.7059|0|200
A|SOAR|20260120|12:33:35.663819|E|200|.7043|0|200
A|SOAR|20260120|12:33:35.663819|E|223|.7|0|223
A|SOAR|20260120|12:33:35.663819|E|50|.7|0|50
A|SOAR|20260120|12:33:35.698433|E|100|.7|0|100
A|SOAR|20260120|12:33:35.794013|E|272|.7|0|272
A|SOAR|20260120|12:33:47.424261|S|100|.7058|0|100
A|SOAR|20260120|12:33:49.892492|S|300|.7174|0|300
A|SOAR|20260120|12:33:51.287043|S|500|.7199|0|500
A|SOAR|20260120|12:33:55.659824|S|200|.7199|0|200
A|SOAR|20260120|12:33:55.659824|E|100|.7199|0|100
A|SOAR|20260120|12:34:00.674021|S|100|.7199|0|100
A|SOAR|20260120|12:34:01.831213|S|100|.7199|0|100
A|SOAR|20260120|12:34:01.842664|E|100|.72|0|100
A|SOAR|20260120|12:34:02.956360|S|446|.7199|0|446
A|SOAR|20260120|12:34:14.387464|E|100|.7047|0|100
A|SOAR|20260120|12:34:19.040437|E|100|.6921|0|100
A|SOAR|20260120|12:34:32.408055|S|200|.6983|0|200
A|SOAR|20260120|12:34:48.781176|E|100|.7|0|100
A|SOAR|20260120|12:35:05.218335|E|100|.6908|0|100
A|SOAR|20260120|12:35:05.826331|E|100|.6908|0|100
A|SOAR|20260120|12:35:22.766600|E|100|.6801|0|100
A|SOAR|20260120|12:35:33.713752|S|100|.6765|0|100
A|SOAR|20260120|12:35:40.053378|S|100|.69|0|100
A|SOAR|20260120|12:35:50.953214|E|99|.68|0|99
A|SOAR|20260120|12:36:00.175389|E|100|.6824|0|100
A|SOAR|20260120|12:36:03.332405|E|250|.6904|0|250
A|SOAR|20260120|12:36:03.332958|E|213|.6904|0|213
A|SOAR|20260120|12:36:03.337384|E|137|.6904|0|137
A|SOAR|20260120|12:36:03.340397|E|166|.6904|0|166
A|SOAR|20260120|12:36:03.340923|E|334|.6904|0|334
A|SOAR|20260120|12:36:04.384278|S|100|.695|0|100
A|SOAR|20260120|12:36:04.385569|E|100|.694|0|100
A|SOAR|20260120|12:36:09.581919|E|100|.6979|0|100
A|SOAR|20260120|12:36:31.158452|E|100|.7024|0|100
A|SOAR|20260120|12:36:33.124015|E|100|.705|0|100
A|SOAR|20260120|12:37:02.021138|E|100|.6824|0|100
A|SOAR|20260120|12:37:08.776782|E|100|.6859|0|100
A|SOAR|20260120|12:37:21.300430|E|200|.6885|0|200
A|SOAR|20260120|12:37:22.631713|E|100|.6859|0|100
A|SOAR|20260120|12:37:46.372807|S|300|.6825|0|300
A|SOAR|20260120|12:38:12.523428|E|100|.66|0|100
A|SOAR|20260120|12:38:12.524692|E|200|.66|0|200
A|SOAR|20260120|12:38:13.172902|S|685|.6519|0|685
A|SOAR|20260120|12:38:46.093828|S|100|.64705|0|100
A|SOAR|20260120|12:38:48.440870|S|300|.64585|0|300
A|SOAR|20260120|12:38:50.754050|S|100|.64585|0|100
A|SOAR|20260120|12:38:52.266525|S|100|.6448|0|100
A|SOAR|20260120|12:39:04.014977|E|29|.6511|0|29
A|SOAR|20260120|12:39:04.113487|E|71|.6511|0|71
A|SOAR|20260120|12:40:25.470580|S|38|.6564|0|38
A|SOAR|20260120|12:43:19.083000|E|5000|.6|0|5000
A|SOAR|20260120|12:43:20.433720|E|200|.5911|0|200
A|SOAR|20260120|12:45:17.417441|E|100|.5891|0|100
A|SOAR|20260120|12:46:03.686397|S|100|.6073|0|100
A|SOAR|20260120|12:46:12.934600|S|100|.6073|0|100
A|SOAR|20260120|12:46:21.873280|S|100|.6141|0|100
A|SOAR|20260120|12:46:23.745110|S|100|.6149|0|100
A|SOAR|20260120|12:46:28.191482|S|100|.6206|0|100
A|SOAR|20260120|12:46:30.868752|S|100|.6256|0|100
A|SOAR|20260120|12:46:36.348650|S|100|.6257|0|100
A|SOAR|20260120|12:46:40.864429|S|500|.6277|0|500
A|SOAR|20260120|12:46:41.014092|S|400|.6277|0|400
A|SOAR|20260120|12:46:52.843012|S|500|.6277|0|500
A|SOAR|20260120|12:47:10.389360|E|100|.6174|0|100
A|SOAR|20260120|12:48:57.933907|S|5|.591|0|5
A|SOAR|20260120|12:50:12.029796|S|95|.608|0|95
A|SOAR|20260120|12:50:12.801272|S|5|.608|0|5
A|SOAR|20260120|12:50:17.621398|S|100|.6099|0|100
A|SOAR|20260120|12:50:20.546388|S|52|.6099|0|52
A|SOAR|20260120|12:50:24.335266|S|50|.6099|0|50
A|SOAR|20260120|12:50:24.938693|S|98|.6099|0|98
A|SOAR|20260120|12:50:25.519161|S|197|.6099|0|197
A|SOAR|20260120|12:50:25.732756|S|203|.6099|0|203
A|SOAR|20260120|12:50:47.052175|S|100|.6136|0|100
A|SOAR|20260120|12:51:22.381198|S|100|.628|0|100
A|SOAR|20260120|12:51:22.382605|S|100|.6299|0|100
A|SOAR|20260120|12:51:23.765769|S|100|.6298|0|100
A|SOAR|20260120|12:51:32.558403|S|800|.6372|0|800
A|SOAR|20260120|12:51:34.692966|E|100|.6326|0|100
A|SOAR|20260120|12:51:43.201885|E|200|.634|0|200
A|SOAR|20260120|12:51:43.802229|E|1136|.634|0|1136
A|SOAR|20260120|12:51:43.802276|S|100|.6353|0|100
A|SOAR|20260120|12:51:43.875401|S|234|.6372|0|234
A|SOAR|20260120|12:51:43.875843|S|200|.6372|0|200
A|SOAR|20260120|12:51:48.119870|S|266|.6372|0|266
A|SOAR|20260120|12:51:49.807471|S|100|.6399|0|100
A|SOAR|20260120|12:51:54.241473|S|400|.6446|0|400
A|SOAR|20260120|12:51:56.272377|S|100|.6449|0|100
A|SOAR|20260120|12:51:58.998061|S|100|.6599|0|100
A|SOAR|20260120|12:52:02.021133|S|100|.6599|0|100
A|SOAR|20260120|12:52:06.212767|E|300|.6558|0|300
A|SOAR|20260120|12:53:26.152860|S|100|.635|0|100
A|SOAR|20260120|12:53:53.973961|S|100|.6114|0|100
A|SOAR|20260120|12:54:42.807965|S|100|.6094|0|100
A|SOAR|20260120|12:56:07.149247|S|100|.6203|0|100
A|SOAR|20260120|12:56:11.343490|S|100|.6203|0|100
A|SOAR|20260120|12:56:27.862001|S|100|.6202|0|100
A|SOAR|20260120|13:00:39.110976|S|100|.613|0|100
A|SOAR|20260120|13:01:52.957465|S|5900|.5921|0|5900
A|SOAR|20260120|13:02:21.873962|E|79|.58|0|79
A|SOAR|20260120|13:02:21.890631|E|321|.58|0|321
A|SOAR|20260120|13:02:23.893277|S|100|.57|0|100
A|SOAR|20260120|13:03:39.877975|E|100|.5792|0|100
A|SOAR|20260120|13:03:57.227368|E|200|.5801|0|200
A|SOAR|20260120|13:07:16.318382|E|100|.5832|0|100
A|SOAR|20260120|13:07:16.318946|E|100|.5832|0|100
A|SOAR|20260120|13:07:16.339970|E|100|.5801|0|100
A|SOAR|20260120|13:07:27.046064|E|100|.5797|0|100
A|SOAR|20260120|13:10:15.096180|E|100|.5717|0|100
A|SOAR|20260120|13:10:15.096656|E|200|.5717|0|200
A|SOAR|20260120|13:10:15.096656|E|100|.5716|0|100
A|SOAR|20260120|13:10:15.105608|E|75|.57|0|75
A|SOAR|20260120|13:11:15.009882|S|100|.5668|0|100
A|SOAR|20260120|13:12:31.905730|E|100|.561|0|100
A|SOAR|20260120|13:12:43.809583|E|100|.561|0|100
A|SOAR|20260120|13:12:43.814865|E|100|.5614|0|100
A|SOAR|20260120|13:20:51.834653|S|100|.5772|0|100
A|SOAR|20260120|13:21:33.798789|S|100|.58|0|100
A|SOAR|20260120|13:32:34.541686|S|600|.5739|0|600
A|SOAR|20260120|13:34:53.606554|S|600|.57215|0|600
A|SOAR|20260120|13:34:53.606555|S|100|.5743|0|100
A|SOAR|20260120|13:34:53.606555|S|100|.573|0|100
A|SOAR|20260120|13:35:59.954830|S|100|.5736|0|100
A|SOAR|20260120|13:35:59.954830|S|200|.57225|0|200
A|SOAR|20260120|13:35:59.954831|S|100|.5745|0|100
A|SOAR|20260120|13:35:59.954831|S|100|.5753|0|100
A|SOAR|20260120|13:35:59.957531|S|300|.5753|0|300
A|SOAR|20260120|13:40:15.123808|S|600|.5718|0|600
A|SOAR|20260120|13:45:47.552334|E|100|.5611|0|100
A|SOAR|20260120|13:47:19.355665|E|200|.558|0|200
A|SOAR|20260120|13:48:30.629822|E|18|.5484|0|18
A|SOAR|20260120|13:48:37.228995|E|200|.5512|0|200
A|SOAR|20260120|13:48:37.229083|E|100|.55|0|100
A|SOAR|20260120|13:49:08.326878|S|100|.5536|0|100
A|SOAR|20260120|13:49:08.331391|S|200|.5582|0|200
A|SOAR|20260120|13:50:27.110049|S|200|.5599|0|200
A|SOAR|20260120|13:51:53.566300|S|200|.5645|0|200
A|SOAR|20260120|13:51:53.584021|S|200|.5655|0|200
A|SOAR|20260120|13:51:53.600941|S|200|.5655|0|200
A|SOAR|20260120|13:51:55.363006|S|100|.56495|0|100
A|SOAR|20260120|13:52:25.363803|S|100|.56495|0|100
A|SOAR|20260120|13:53:15.989781|S|200|.56495|0|200
A|SOAR|20260120|13:55:37.809521|S|200|.5645|0|200
A|SOAR|20260120|14:00:29.084939|S|200|.556|0|200
A|SOAR|20260120|14:03:22.289654|S|200|.55205|0|200
A|SOAR|20260120|14:04:10.463411|S|100|.554|0|100
A|SOAR|20260120|14:05:43.535754|S|100|.5543|0|100
A|SOAR|20260120|14:05:43.535780|S|100|.5544|0|100
A|SOAR|20260120|14:08:46.474122|S|100|.5616|0|100
A|SOAR|20260120|14:14:52.229312|S|100|.5599|0|100
A|SOAR|20260120|14:18:59.212641|E|500|.5526|0|500
A|SOAR|20260120|14:28:51.550171|E|100|.531|0|100
A|SOAR|20260120|14:29:17.628638|E|100|.5311|0|100
A|SOAR|20260120|14:32:51.318136|E|64|.5265|0|64
A|SOAR|20260120|14:33:25.118588|S|100|.5264|0|100
A|SOAR|20260120|14:35:37.993304|S|1783|.5255|0|1783
A|SOAR|20260120|14:35:37.993410|S|717|.5255|0|717
A|SOAR|20260120|14:35:38.525732|S|200|.5255|0|200
A|SOAR|20260120|14:36:09.149538|S|400|.5309|0|400
A|SOAR|20260120|14:48:40.211210|S|500|.5272|0|500
A|SOAR|20260120|15:10:37.750648|S|300|.5357|0|300
A|SOAR|20260120|15:21:08.114525|S|200|.52685|0|200
A|SOAR|20260120|15:21:28.206335|S|100|.5275|0|100
A|SOAR|20260120|15:21:58.207984|S|100|.5275|0|100
A|SOAR|20260120|15:22:58.208010|S|100|.5275|0|100
A|SOAR|20260120|15:23:28.207868|S|200|.5275|0|200
A|SOAR|20260120|15:24:28.208397|S|100|.5259|0|100
A|SOAR|20260120|15:24:36.256801|E|100|.5252|0|100
A|SOAR|20260120|15:31:09.725508|E|299|.5228|0|299
A|SOAR|20260120|15:32:20.114593|E|400|.5227|0|400
A|SOAR|20260120|15:57:09.303222|S|100|.5201|0|100
A|SOAR|20260120|15:57:09.317777|E|300|.5216|0|300
A|SOAR|20260120|15:57:16.024874|S|600|.5217|0|600
A|SOAR|20260120|15:57:16.101165|S|400|.5217|0|400
A|SOAR|20260120|15:57:47.088813|S|176|.5217|0|176
A|SOAR|20260120|15:57:47.088813|S|34|.5217|0|34
A|SOAR|20260120|15:57:48.098899|S|100|.5217|0|100
A|SOAR|20260120|15:58:18.045736|S|100|.5217|0|100
A|SOAR|20260120|15:58:49.594783|E|100|.5216|0|100
A|SOAR|20260120|15:59:06.888803|S|400|.52405|0|400
A|SOAR|20260120|15:59:06.888804|E|175|.52405|0|175
A|SOAR|20260120|15:59:18.977159|S|146|.5217|0|146
A|SOAR|20260120|15:59:25.731533|E|100|.5216|0|100
A|SOAR|20260120|15:59:59.079025|E|1800|.5189|0|1800
A|SOAR|20260120|15:59:59.079025|E|100|.5216|0|100
A|SOAR|20260120|15:59:59.079025|E|400|.5216|0|400
A|SOAR|20260120|15:59:59.079025|E|5185|.52|0|5185
A|SOAR|20260120|15:59:59.079026|E|215|.5188|0|215
A|SOAR|20260120|15:59:59.107172|E|200|.5188|0|200
A|SOAR|20260120|16:00:00.113041|S|110|.5225|98515|110
A|SOBO|20260120|09:36:19.858741|S|100|26.43|0|100
A|SOBO|20260120|09:39:57.654023|S|87|26.44|0|87
A|SOBO|20260120|09:39:57.654144|S|13|26.44|0|13
A|SOBO|20260120|09:41:30.200441|S|100|26.49|0|100
A|SOBO|20260120|09:41:31.400521|S|200|26.545|0|200
A|SOBO|20260120|10:01:32.832765|S|100|26.66|0|100
A|SOBO|20260120|10:26:49.254361|S|50|26.765|0|50
A|SOBO|20260120|10:26:49.254447|S|50|26.765|0|50
A|SOBO|20260120|10:31:19.046895|S|100|26.9|0|100
A|SOBO|20260120|10:36:06.861571|S|100|26.91|0|100
A|SOBO|20260120|13:13:44.847559|S|100|27.01|0|100
A|SOBO|20260120|14:00:42.335271|S|3|26.9|0|3
A|SOBO|20260120|14:08:11.380901|S|100|26.95|0|100
A|SOBO|20260120|14:11:38.625930|S|4|26.93|0|4
A|SOBO|20260120|14:14:32.983193|S|120|26.97|0|120
A|SOBO|20260120|14:22:02.667445|S|4|27.01|0|4
A|SOBO|20260120|14:25:56.839873|S|1|26.96|0|1
A|SOBO|20260120|15:22:26.106747|S|100|26.77|0|100
A|SOBO|20260120|15:22:26.107369|S|100|26.78|0|100
A|SOBO|20260120|15:28:05.007311|S|30|26.79|0|30
A|SOBO|20260120|15:28:05.010588|S|100|26.81|0|100
A|SOBO|20260120|15:31:05.020703|S|100|26.81|0|100
A|SOBO|20260120|15:32:13.828311|S|150|26.84|0|150
A|SOBO|20260120|15:50:00.199369|S|100|26.9|0|100
A|SOBO|20260120|15:52:00.448767|S|100|26.895|0|100
A|SOBO|20260120|15:52:54.859031|S|100|26.89|0|100
A|SOBO|20260120|15:52:56.941316|S|150|26.92|0|150
A|SOBO|20260120|15:52:56.941411|S|100|26.92|0|100
A|SOBO|20260120|15:53:21.971051|S|100|26.9|0|100
A|SOBO|20260120|15:55:50.694994|S|50|26.89|0|50
A|SOBO|20260120|15:55:50.694995|S|200|26.89|0|200
A|SOBO|20260120|15:56:00.676676|S|100|26.87|0|100
A|SOBO|20260120|15:56:00.676676|S|75|26.87|0|75
A|SOBO|20260120|15:56:00.676677|S|25|26.87|0|25
A|SOBO|20260120|15:56:00.676677|S|100|26.87|0|100
A|SOBO|20260120|15:56:18.501206|S|76|26.9|0|76
A|SOBO|20260120|15:56:18.501791|S|24|26.9|0|24
A|SOBO|20260120|15:57:02.481066|S|1400|26.92|0|1400
A|SOBR|20260120|12:07:56.451986|S|100|2.13|0|100
A|SOC|20260120|09:31:18.263716|S|200|11.275|0|200
A|SOC|20260120|09:37:59.498431|S|100|11.21|0|100
A|SOC|20260120|09:39:30.899212|S|19|11.12|0|19
A|SOC|20260120|09:44:45.807653|S|200|11.06|0|200
A|SOC|20260120|09:48:25.161106|S|59|10.93|0|59
A|SOC|20260120|10:17:32.770779|S|100|11.315|0|100
A|SOC|20260120|10:33:34.697552|S|100|11.57|0|100
A|SOC|20260120|11:25:24.034254|S|1|11.34|0|1
A|SOC|20260120|11:28:58.404826|S|1|11.31|0|1
A|SOC|20260120|11:28:59.821217|S|12|11.33|0|12
A|SOC|20260120|11:34:22.919428|S|23|11.31|0|23
A|SOC|20260120|12:50:28.435163|S|25|11.09|0|25
A|SOC|20260120|12:53:18.645909|S|1|11.1|0|1
A|SOC|20260120|13:06:06.861898|S|9|11.09|0|9
A|SOC|20260120|13:06:06.861899|S|22|11.09|0|22
A|SOC|20260120|13:08:48.160021|S|13|11.11|0|13
A|SOC|20260120|13:08:48.160021|S|31|11.11|0|31
A|SOC|20260120|13:13:35.647979|S|19|11.15|0|19
A|SOC|20260120|13:13:35.647979|S|44|11.15|0|44
A|SOC|20260120|13:38:58.553551|S|16|11.14|0|16
A|SOC|20260120|13:50:16.246097|S|1|11.02|0|1
A|SOC|20260120|13:50:39.328855|S|100|11.05|0|100
A|SOC|20260120|13:50:39.328909|S|100|11.05|0|100
A|SOC|20260120|14:05:28.777838|S|100|11.06|0|100
A|SOC|20260120|14:16:58.289249|S|100|11.17|0|100
A|SOC|20260120|14:32:21.166398|S|100|10.96|0|100
A|SOC|20260120|14:45:15.758652|S|23|10.99|0|23
A|SOC|20260120|15:04:15.817690|S|10|11.035|0|10
A|SOC|20260120|15:23:55.967229|S|100|10.93|0|100
A|SOC|20260120|15:25:22.023939|S|200|10.905|0|200
A|SOC|20260120|15:26:29.379523|S|3|10.94|0|3
A|SOC|20260120|15:26:29.379591|S|97|10.94|0|97
A|SOC|20260120|15:54:47.158249|S|100|10.9|0|100
A|SOC|20260120|15:55:21.094395|S|100|10.895|0|100
A|SOC|20260120|15:56:11.882781|S|100|10.9|0|100
A|SOC|20260120|15:59:48.060322|S|200|11.005|0|200
A|SOEZ|20260120|09:30:00.812623|S|25|22.04|0|25
A|SOEZ|20260120|10:21:36.868656|S|100|21.89|0|100
A|SOFI|20260120|09:31:56.867161|S|100|25.27|0|100
A|SOFI|20260120|09:32:43.308168|S|2|25.31|0|2
A|SOFI|20260120|09:32:43.308168|S|3|25.31|0|3
A|SOFI|20260120|09:32:43.308168|S|2|25.31|0|2
A|SOFI|20260120|09:35:22.973665|S|200|25.82|0|200
A|SOFI|20260120|09:44:28.703012|S|100|25.735|0|100
A|SOFI|20260120|09:45:48.241222|S|89|25.54|0|89
A|SOFI|20260120|09:48:36.876100|S|53|25.61|0|53
A|SOFI|20260120|09:56:30.787046|S|100|25.7|0|100
A|SOFI|20260120|09:57:04.872136|S|25|25.71|0|25
A|SOFI|20260120|09:57:05.341134|S|11|25.71|0|11
A|SOFI|20260120|09:57:06.099628|S|29|25.71|0|29
A|SOFI|20260120|10:09:03.047543|S|100|25.8|0|100
A|SOFI|20260120|10:33:04.566367|S|100|26.15|0|100
A|SOFI|20260120|10:36:31.460119|S|100|26.145|0|100
A|SOFI|20260120|10:37:38.050521|S|100|26.18|0|100
A|SOFI|20260120|10:47:20.377353|S|100|26.25|0|100
A|SOFI|20260120|10:47:20.377753|S|100|26.25|0|100
A|SOFI|20260120|10:51:46.189607|S|5|26.24|0|5
A|SOFI|20260120|10:51:46.189619|S|1|26.24|0|1
A|SOFI|20260120|10:51:46.189663|S|1|26.24|0|1
A|SOFI|20260120|10:53:45.040743|S|100|26.17|0|100
A|SOFI|20260120|10:56:48.644297|S|16|26.125|0|16
A|SOFI|20260120|11:06:13.544336|S|1|26.18|0|1
A|SOFI|20260120|11:06:16.477614|S|99|26.18|0|99
A|SOFI|20260120|11:14:09.349479|S|100|26.14|0|100
A|SOFI|20260120|11:15:17.875444|S|100|26.135|0|100
A|SOFI|20260120|11:43:12.957110|S|100|25.97|0|100
A|SOFI|20260120|11:43:25.908709|S|198|25.965|0|198
A|SOFI|20260120|12:29:50.616901|S|200|25.935|0|200
A|SOFI|20260120|13:06:02.603887|S|1|25.93|0|1
A|SOFI|20260120|13:15:12.934944|S|10|25.915|0|10
A|SOFI|20260120|13:18:37.776351|S|233|25.875|0|233
A|SOFI|20260120|13:32:04.848594|S|233|25.765|0|233
A|SOFI|20260120|13:40:26.714783|S|466|25.65|0|466
A|SOFI|20260120|13:51:59.756009|S|100|25.6|0|100
A|SOFI|20260120|14:01:40.735228|S|100|25.71|0|100
A|SOFI|20260120|14:06:42.567910|S|200|25.705|0|200
A|SOFI|20260120|14:14:02.785532|S|400|25.7|0|400
A|SOFI|20260120|14:24:27.223969|S|16|25.62|0|16
A|SOFI|20260120|14:24:27.224203|S|84|25.62|0|84
A|SOFI|20260120|14:26:18.653061|S|100|25.595|0|100
A|SOFI|20260120|14:32:53.297780|S|100|25.545|0|100
A|SOFI|20260120|14:41:20.809438|S|100|25.57|0|100
A|SOFI|20260120|14:44:46.257976|S|100|25.535|0|100
A|SOFI|20260120|14:45:35.609740|S|100|25.545|0|100
A|SOFI|20260120|14:45:35.609782|S|100|25.545|0|100
A|SOFI|20260120|14:45:35.609871|S|100|25.545|0|100
A|SOFI|20260120|14:54:30.623117|S|100|25.62|0|100
A|SOFI|20260120|15:02:48.521290|S|100|25.575|0|100
A|SOFI|20260120|15:18:13.369121|S|100|25.505|0|100
A|SOFI|20260120|15:31:09.714304|S|100|25.48|0|100
A|SOFI|20260120|15:37:12.294265|S|50|25.51|0|50
A|SOFI|20260120|15:51:03.575653|S|100|25.53|0|100
A|SOFI|20260120|15:54:51.494422|S|87|25.48|0|87
A|SOFI|20260120|15:54:51.494772|S|31|25.48|0|31
A|SOFI|20260120|15:55:00.010303|S|82|25.48|0|82
A|SOFI|20260120|15:57:37.044566|S|100|25.515|0|100
A|SOFI|20260120|15:57:58.053778|S|100|25.505|0|100
A|SOFI|20260120|15:57:58.054316|S|100|25.51|0|100
A|SOHO|20260120|14:58:14.201664|S|100|2.17|0|100
A|SOHU|20260120|11:48:05.632716|S|47|16.29|0|47
A|SOHU|20260120|11:48:05.633091|S|7|16.29|0|7
A|SOHU|20260120|11:48:05.635214|S|56|16.29|0|56
A|SOHU|20260120|11:59:48.031912|S|3|16.29|0|3
A|SOLS|20260120|09:30:01.714132|S|100|60.89|0|100
A|SOLS|20260120|09:55:48.099540|S|100|60.08|0|100
A|SOLS|20260120|10:18:24.483648|S|1|60.47|0|1
A|SOLS|20260120|11:02:11.237419|S|1|61.85|0|1
A|SOLS|20260120|11:29:52.141473|S|100|61.99|0|100
A|SOLS|20260120|11:29:52.141473|S|100|62|0|100
A|SOLS|20260120|11:29:52.141473|S|100|61.99|0|100
A|SOLS|20260120|11:29:52.234376|S|100|61.99|0|100
A|SOLS|20260120|11:29:52.234396|S|46|61.99|0|46
A|SOLS|20260120|11:29:52.237146|S|174|61.99|0|174
A|SOLS|20260120|11:50:00.585904|S|7|62.38|0|7
A|SOLS|20260120|11:55:31.396703|S|3|62.58|0|3
A|SOLS|20260120|12:04:04.263379|S|100|62.44|0|100
A|SOLS|20260120|12:30:17.661330|S|100|62.3|0|100
A|SOLS|20260120|13:33:42.741654|S|100|62.63|0|100
A|SOLS|20260120|13:33:42.741827|S|100|62.62|0|100
A|SOLS|20260120|13:33:42.766762|S|100|62.62|0|100
A|SOLS|20260120|13:33:42.766838|S|41|62.62|0|41
A|SOLS|20260120|13:33:42.767492|S|1|62.62|0|1
A|SOLS|20260120|14:17:38.028362|S|3|62.01|0|3
A|SOLS|20260120|14:17:38.028386|S|97|62.01|0|97
A|SOLS|20260120|15:00:10.782207|S|120|61.89|0|120
A|SOLS|20260120|15:00:12.217509|S|100|61.92|0|100
A|SOLS|20260120|15:47:38.058229|S|100|61.94|0|100
A|SOLS|20260120|15:47:38.063654|S|100|61.96|0|100
A|SOLT|20260120|09:37:43.551809|S|300|6.68|0|300
A|SOLT|20260120|09:50:51.992318|S|300|6.67|0|300
A|SOLT|20260120|10:10:54.694441|S|300|6.5|0|300
A|SOLT|20260120|10:10:57.363106|S|300|6.51|0|300
A|SOLT|20260120|10:12:45.396074|S|300|6.6|0|300
A|SOLT|20260120|10:14:47.683823|S|300|6.59|0|300
A|SOLT|20260120|10:17:03.256240|S|300|6.61|0|300
A|SOLT|20260120|10:17:03.256240|S|1700|6.61|0|1700
A|SOLT|20260120|10:17:04.625094|S|300|6.62|0|300
A|SOLT|20260120|10:21:54.918379|S|300|6.56|0|300
A|SOLT|20260120|10:22:45.384025|S|300|6.59|0|300
A|SOLT|20260120|10:23:41.665247|S|300|6.59|0|300
A|SOLT|20260120|10:25:28.548585|S|300|6.62|0|300
A|SOLT|20260120|10:25:40.576253|S|300|6.62|0|300
A|SOLT|20260120|10:26:05.448110|S|27|6.61|0|27
A|SOLT|20260120|10:26:19.492844|S|300|6.61|0|300
A|SOLT|20260120|10:31:05.926515|S|300|6.585|0|300
A|SOLT|20260120|10:33:00.568650|S|153|6.57|0|153
A|SOLT|20260120|10:38:59.697930|S|100|6.535|0|100
A|SOLT|20260120|10:42:49.912471|S|12|6.53|0|12
A|SOLT|20260120|10:49:52.579219|S|300|6.52|0|300
A|SOLT|20260120|10:49:52.579219|S|1700|6.52|0|1700
A|SOLT|20260120|10:52:59.126798|S|1700|6.52|0|1700
A|SOLT|20260120|10:52:59.126798|S|300|6.52|0|300
A|SOLT|20260120|10:59:07.023353|S|1700|6.515|0|1700
A|SOLT|20260120|11:35:27.245766|S|400|6.465|0|400
A|SOLT|20260120|11:35:27.245766|S|400|6.465|0|400
A|SOLT|20260120|11:35:27.245767|S|900|6.465|0|900
A|SOLT|20260120|11:35:43.698790|S|300|6.47|0|300
A|SOLT|20260120|11:37:53.604951|S|300|6.48|0|300
A|SOLT|20260120|11:37:53.604951|S|300|6.48|0|300
A|SOLT|20260120|11:37:53.604951|S|961|6.48|0|961
A|SOLT|20260120|11:42:39.907451|S|1700|6.405|0|1700
A|SOLT|20260120|11:49:16.655932|S|1700|6.375|0|1700
A|SOLT|20260120|11:52:51.412583|S|300|6.425|0|300
A|SOLT|20260120|11:52:52.803997|S|1700|6.43|0|1700
A|SOLT|20260120|12:02:45.020142|S|300|6.45|0|300
A|SOLT|20260120|12:07:04.992187|S|300|6.54|0|300
A|SOLT|20260120|12:15:22.260854|S|1700|6.515|0|1700
A|SOLT|20260120|12:22:37.561184|S|1700|6.485|0|1700
A|SOLT|20260120|12:30:16.658577|S|400|6.425|0|400
A|SOLT|20260120|12:35:52.797904|S|400|6.395|0|400
A|SOLT|20260120|12:36:20.011291|S|1450|6.39|0|1450
A|SOLT|20260120|12:39:14.766311|S|1700|6.415|0|1700
A|SOLT|20260120|12:39:14.766311|S|400|6.415|0|400
A|SOLT|20260120|13:07:01.441108|S|300|6.44|0|300
A|SOLT|20260120|13:07:48.656268|S|300|6.47|0|300
A|SOLT|20260120|13:13:42.160462|S|400|6.495|0|400
A|SOLT|20260120|13:13:42.164147|S|300|6.5|0|300
A|SOLT|20260120|13:31:12.473120|S|300|6.48|0|300
A|SOLT|20260120|13:57:35.771856|S|300|6.46|0|300
A|SOLT|20260120|14:31:36.890088|S|1700|6.385|0|1700
A|SOLT|20260120|14:49:48.066162|S|1700|6.415|0|1700
A|SOLT|20260120|15:14:00.977406|S|300|6.45|0|300
A|SOLT|20260120|15:15:02.686275|S|1700|6.45|0|1700
A|SOLT|20260120|15:22:48.124567|S|300|6.52|0|300
A|SOLT|20260120|15:51:54.733832|S|64|6.545|0|64
A|SOLT|20260120|15:51:54.733832|S|800|6.545|0|800
A|SOLT|20260120|15:51:54.734512|S|886|6.545|0|886
A|SOLT|20260120|15:51:54.734889|S|136|6.545|0|136
A|SOLT|20260120|15:53:10.215701|S|300|6.55|0|300
A|SOLT|20260120|15:59:03.948328|S|300|6.54|0|300
A|SOLT|20260120|15:59:08.148228|S|1200|6.55|0|1200
A|SOLV|20260120|09:41:35.081907|S|12|79.28|0|12
A|SOLV|20260120|09:41:35.081938|S|63|79.28|0|63
A|SOLV|20260120|09:41:35.081938|S|25|79.28|0|25
A|SOLV|20260120|09:41:35.082130|S|100|79.29|0|100
A|SOLV|20260120|09:44:06.480470|S|200|79.21|0|200
A|SOLV|20260120|10:27:18.257944|S|25|81.64|0|25
A|SOLV|20260120|10:27:18.258029|S|25|81.64|0|25
A|SOLV|20260120|10:27:18.258099|S|25|81.64|0|25
A|SOLV|20260120|10:27:18.258162|S|25|81.64|0|25
A|SOLV|20260120|10:41:18.626410|S|100|81.53|0|100
A|SOLV|20260120|10:41:18.626439|S|100|81.53|0|100
A|SOLV|20260120|11:07:41.268186|S|100|80.54|0|100
A|SOLV|20260120|11:19:55.927350|S|4|80.75|0|4
A|SOLV|20260120|11:22:10.750382|S|137|80.73|0|137
A|SOLV|20260120|11:22:10.750382|S|148|80.73|0|148
A|SOLV|20260120|11:22:10.750402|S|100|80.73|0|100
A|SOLV|20260120|11:22:10.924428|S|90|80.7|0|90
A|SOLV|20260120|11:22:10.924429|S|46|80.7|0|46
A|SOLV|20260120|11:23:47.188227|S|10|80.62|0|10
A|SOLV|20260120|12:26:56.427384|S|28|80.24|0|28
A|SOLV|20260120|12:26:56.427508|S|148|80.23|0|148
A|SOLV|20260120|12:26:56.427983|S|1|80.23|0|1
A|SOLZ|20260120|09:38:49.357428|S|200|13.23|0|200
A|SOLZ|20260120|10:07:38.750703|S|500|13.1|0|500
A|SOLZ|20260120|10:07:38.750726|S|796|13.1|0|796
A|SOLZ|20260120|10:10:57.367185|S|200|13.05|0|200
A|SOLZ|20260120|10:10:57.367186|S|460|13.05|0|460
A|SOLZ|20260120|10:42:44.043721|S|200|13.05|0|200
A|SOLZ|20260120|11:41:50.501814|S|200|12.95|0|200
A|SOLZ|20260120|15:58:52.776231|S|5|13.08|0|5
A|SOLZ|20260120|15:59:07.817437|S|1|13.07|0|1
A|SOLZ|20260120|15:59:07.817463|S|199|13.07|0|199
A|SON|20260120|13:01:11.427335|S|1|47.97|0|1
A|SON|20260120|13:11:30.043530|S|1|48|0|1
A|SON|20260120|13:25:28.516790|S|9|48.01|0|9
A|SON|20260120|14:20:07.555713|S|1|47.84|0|1
A|SON|20260120|15:32:15.789052|S|12|47.79|0|12
A|SON|20260120|15:56:50.661326|S|1|47.72|0|1
A|SONM|20260120|11:11:58.325108|S|100|4.785|0|100
A|SONO|20260120|09:48:01.693045|S|100|15.54|0|100
A|SONO|20260120|09:48:01.745599|S|100|15.525|0|100
A|SONO|20260120|10:53:06.127778|S|200|15.57|0|200
A|SONO|20260120|12:23:37.681569|S|7|15.55|0|7
A|SONO|20260120|15:28:15.588112|S|100|15.15|0|100
A|SONY|20260120|09:37:57.370285|S|100|23.76|0|100
A|SONY|20260120|09:42:58.755374|S|300|23.77|0|300
A|SONY|20260120|09:43:24.758626|S|200|23.77|0|200
A|SONY|20260120|09:53:27.029184|S|1|23.81|0|1
A|SONY|20260120|09:54:01.188603|S|177|23.8|0|177
A|SONY|20260120|10:10:37.310814|S|500|23.78|0|500
A|SONY|20260120|10:13:48.743514|S|500|23.77|0|500
A|SONY|20260120|10:35:39.336669|S|300|23.885|0|300
A|SONY|20260120|10:42:27.192680|S|200|23.905|0|200
A|SONY|20260120|10:46:28.963248|S|200|23.905|0|200
A|SONY|20260120|10:47:39.064946|S|100|23.89|0|100
A|SONY|20260120|10:50:02.902570|S|300|23.895|0|300
A|SONY|20260120|10:59:19.005120|S|389|23.855|0|389
A|SONY|20260120|11:03:28.488905|S|389|23.845|0|389
A|SONY|20260120|11:13:32.181134|S|200|23.865|0|200
A|SONY|20260120|11:24:06.748007|S|207|23.87|0|207
A|SONY|20260120|11:47:32.373656|S|5|23.86|0|5
A|SONY|20260120|11:50:01.308189|S|200|23.875|0|200
A|SONY|20260120|12:13:03.769565|S|400|23.95|0|400
A|SONY|20260120|12:40:42.805201|S|10|23.89|0|10
A|SONY|20260120|12:50:35.801572|S|266|23.825|0|266
A|SONY|20260120|12:50:55.003514|S|427|23.83|0|427
A|SONY|20260120|12:56:56.521791|S|30|23.83|0|30
A|SONY|20260120|12:58:05.669384|S|397|23.83|0|397
A|SONY|20260120|13:53:20.401802|S|11|23.68|0|11
A|SONY|20260120|13:58:49.630425|S|100|23.7|0|100
A|SONY|20260120|14:24:54.141341|S|100|23.68|0|100
A|SONY|20260120|14:27:12.656348|S|200|23.685|0|200
A|SONY|20260120|14:46:20.210243|S|200|23.655|0|200
A|SONY|20260120|14:57:13.072132|S|5|23.66|0|5
A|SONY|20260120|14:57:13.984704|S|100|23.675|0|100
A|SONY|20260120|15:00:18.738918|S|500|23.675|0|500
A|SONY|20260120|15:00:46.099403|S|100|23.695|0|100
A|SONY|20260120|15:04:06.442212|S|518|23.705|0|518
A|SONY|20260120|15:04:06.499149|S|24|23.7|0|24
A|SONY|20260120|15:04:06.499149|S|202|23.7|0|202
A|SONY|20260120|15:04:06.499149|S|397|23.7|0|397
A|SONY|20260120|15:04:06.499149|S|100|23.7|0|100
A|SONY|20260120|15:07:46.848696|S|100|23.705|0|100
A|SONY|20260120|15:11:50.484020|S|300|23.715|0|300
A|SONY|20260120|15:17:21.909986|S|100|23.715|0|100
A|SONY|20260120|15:17:22.615423|S|100|23.715|0|100
A|SONY|20260120|15:45:00.022713|S|100|23.655|0|100
A|SONY|20260120|15:59:07.647888|S|100|23.715|0|100
A|SOPA|20260120|10:07:56.511639|S|200|2.17|0|200
A|SOPA|20260120|10:07:56.512304|S|100|2.17|0|100
A|SOPA|20260120|10:21:32.125722|S|10|2.21|0|10
A|SOPA|20260120|14:53:26.400550|E|200|2.23|0|200
A|SOUN|20260120|09:30:00.666700|S|200|10.645|0|200
A|SOUN|20260120|09:30:00.721582|S|200|10.645|0|200
A|SOUN|20260120|09:32:16.708436|S|300|10.57|0|300
A|SOUN|20260120|09:32:18.102227|S|300|10.59|0|300
A|SOUN|20260120|09:35:39.984359|S|19|10.6|0|19
A|SOUN|20260120|09:39:30.926444|S|5|10.84|0|5
A|SOUN|20260120|09:49:11.084458|S|1|10.53|0|1
A|SOUN|20260120|09:50:59.122309|S|100|10.575|0|100
A|SOUN|20260120|09:52:15.126643|S|199|10.565|0|199
A|SOUN|20260120|10:11:31.409525|S|249|10.555|0|249
A|SOUN|20260120|10:18:24.001012|S|100|10.605|0|100
A|SOUN|20260120|10:22:41.787969|S|150|10.635|0|150
A|SOUN|20260120|10:27:51.199112|S|249|10.645|0|249
A|SOUN|20260120|10:34:07.259446|S|153|10.705|0|153
A|SOUN|20260120|11:23:34.489263|S|158|10.86|0|158
A|SOUN|20260120|12:24:29.480667|S|100|10.795|0|100
A|SOUN|20260120|12:29:49.632966|S|312|10.775|0|312
A|SOUN|20260120|12:30:11.687065|S|300|10.73|0|300
A|SOUN|20260120|12:31:11.472121|S|312|10.705|0|312
A|SOUN|20260120|12:31:11.473600|S|312|10.705|0|312
A|SOUN|20260120|13:05:06.905010|S|10|10.65|0|10
A|SOUN|20260120|13:32:28.575623|S|312|10.655|0|312
A|SOUN|20260120|13:32:28.584385|S|312|10.655|0|312
A|SOUN|20260120|13:36:57.860480|S|312|10.605|0|312
A|SOUN|20260120|13:36:57.863631|S|312|10.605|0|312
A|SOUN|20260120|14:29:44.358649|S|462|10.575|0|462
A|SOUN|20260120|14:29:44.359884|S|462|10.575|0|462
A|SOUN|20260120|14:30:51.974116|S|100|10.525|0|100
A|SOUN|20260120|14:30:55.091528|S|100|10.51|0|100
A|SOUN|20260120|14:30:55.091528|S|100|10.51|0|100
A|SOUN|20260120|14:31:04.379090|S|100|10.46|0|100
A|SOUN|20260120|14:51:23.943552|S|285|10.465|0|285
A|SOUN|20260120|14:53:36.442690|S|178|10.505|0|178
A|SOUN|20260120|15:00:23.908859|S|100|10.505|0|100
A|SOUN|20260120|15:15:01.306475|S|321|10.475|0|321
A|SOUN|20260120|15:16:11.606091|S|10|10.45|0|10
A|SOUN|20260120|15:18:15.648749|S|346|10.485|0|346
A|SOUN|20260120|15:18:15.649353|S|346|10.485|0|346
A|SOUN|20260120|15:18:15.658564|S|346|10.485|0|346
A|SOUN|20260120|15:22:21.619842|S|100|10.475|0|100
A|SOUN|20260120|15:25:26.499345|S|143|10.475|0|143
A|SOWG|20260120|09:59:53.247330|S|210|.88|0|210
A|SOXL|20260120|09:30:00.443265|S|23|57.44|0|23
A|SOXL|20260120|09:30:00.443283|S|23|57.44|0|23
A|SOXL|20260120|09:30:16.639051|S|100|58.32|0|100
A|SOXL|20260120|09:30:17.250284|S|100|58.32|0|100
A|SOXL|20260120|09:30:17.677595|S|100|58.4|0|100
A|SOXL|20260120|09:30:18.494373|S|100|58.42|0|100
A|SOXL|20260120|09:30:18.494373|S|100|58.42|0|100
A|SOXL|20260120|09:30:25.364572|S|100|58.53|0|100
A|SOXL|20260120|09:30:26.048411|S|100|58.58|0|100
A|SOXL|20260120|09:30:28.133802|S|100|58.63|0|100
A|SOXL|20260120|09:30:30.538821|S|125|58.73|0|125
A|SOXL|20260120|09:30:30.538923|S|25|58.73|0|25
A|SOXL|20260120|09:30:31.697531|S|100|58.7|0|100
A|SOXL|20260120|09:30:36.125115|S|100|58.7|0|100
A|SOXL|20260120|09:30:39.438044|S|100|58.66|0|100
A|SOXL|20260120|09:30:40.561684|S|100|58.68|0|100
A|SOXL|20260120|09:30:42.425821|S|100|58.7|0|100
A|SOXL|20260120|09:30:46.693632|S|100|58.77|0|100
A|SOXL|20260120|09:30:46.694431|S|134|58.78|0|134
A|SOXL|20260120|09:30:48.092813|S|100|58.76|0|100
A|SOXL|20260120|09:30:48.093349|S|50|58.76|0|50
A|SOXL|20260120|09:30:49.081697|S|2|58.74|0|2
A|SOXL|20260120|09:30:50.683466|S|100|58.7|0|100
A|SOXL|20260120|09:30:51.708060|S|100|58.695|0|100
A|SOXL|20260120|09:30:58.135028|S|100|58.66|0|100
A|SOXL|20260120|09:30:58.817228|S|100|58.64|0|100
A|SOXL|20260120|09:31:02.396847|S|100|58.815|0|100
A|SOXL|20260120|09:31:06.078700|S|100|58.72|0|100
A|SOXL|20260120|09:31:07.238298|S|100|58.68|0|100
A|SOXL|20260120|09:31:14.705669|S|100|58.67|0|100
A|SOXL|20260120|09:31:15.395267|S|100|58.69|0|100
A|SOXL|20260120|09:31:20.966011|S|100|58.595|0|100
A|SOXL|20260120|09:31:22.594444|S|100|58.5|0|100
A|SOXL|20260120|09:31:30.421508|S|100|58.51|0|100
A|SOXL|20260120|09:31:37.644467|S|150|58.26|0|150
A|SOXL|20260120|09:31:47.295980|S|100|58.43|0|100
A|SOXL|20260120|09:31:57.768322|S|100|58.34|0|100
A|SOXL|20260120|09:32:03.918374|S|100|58.38|0|100
A|SOXL|20260120|09:32:25.021185|S|100|58.52|0|100
A|SOXL|20260120|09:32:25.021791|S|100|58.52|0|100
A|SOXL|20260120|09:32:30.068992|S|100|58.26|0|100
A|SOXL|20260120|09:32:36.667819|S|100|58.34|0|100
A|SOXL|20260120|09:32:56.650990|S|100|58.34|0|100
A|SOXL|20260120|09:33:03.174711|S|78|58.12|0|78
A|SOXL|20260120|09:33:11.690001|S|100|58.46|0|100
A|SOXL|20260120|09:33:13.809697|S|100|58.42|0|100
A|SOXL|20260120|09:33:19.684487|E|150|58.575|0|150
A|SOXL|20260120|09:33:52.833001|S|100|58.89|0|100
A|SOXL|20260120|09:34:22.223702|S|162|59.23|0|162
A|SOXL|20260120|09:34:50.040116|S|100|59.4|0|100
A|SOXL|20260120|09:35:01.220105|S|20|59.45|0|20
A|SOXL|20260120|09:35:03.636805|S|100|59.34|0|100
A|SOXL|20260120|09:35:30.643565|S|90|59.39|0|90
A|SOXL|20260120|09:35:30.793803|S|100|59.37|0|100
A|SOXL|20260120|09:35:43.497486|S|100|59.21|0|100
A|SOXL|20260120|09:36:17.867616|S|100|59.56|0|100
A|SOXL|20260120|09:36:17.867633|S|100|59.56|0|100
A|SOXL|20260120|09:36:25.132085|S|100|59.47|0|100
A|SOXL|20260120|09:36:38.658886|S|100|59.1|0|100
A|SOXL|20260120|09:37:02.135701|S|100|59.12|0|100
A|SOXL|20260120|09:37:05.307899|S|20|59.1|0|20
A|SOXL|20260120|09:37:19.459790|S|55|59.18|0|55
A|SOXL|20260120|09:37:38.000735|S|100|59.41|0|100
A|SOXL|20260120|09:37:38.525552|S|100|59.44|0|100
A|SOXL|20260120|09:37:40.447853|S|100|59.45|0|100
A|SOXL|20260120|09:37:45.757952|S|100|59.45|0|100
A|SOXL|20260120|09:37:47.445775|S|100|59.45|0|100
A|SOXL|20260120|09:37:52.102004|S|15|59.4|0|15
A|SOXL|20260120|09:37:52.102375|S|85|59.4|0|85
A|SOXL|20260120|09:38:05.771802|S|99|59.16|0|99
A|SOXL|20260120|09:38:29.041406|S|100|59.26|0|100
A|SOXL|20260120|09:38:36.271611|S|100|59.47|0|100
A|SOXL|20260120|09:39:22.171974|S|100|59.47|0|100
A|SOXL|20260120|09:39:22.171975|S|100|59.45|0|100
A|SOXL|20260120|09:39:51.585053|S|200|59.25|0|200
A|SOXL|20260120|09:39:52.817701|S|55|59.21|0|55
A|SOXL|20260120|09:39:52.817715|S|53|59.21|0|53
A|SOXL|20260120|09:40:08.055045|S|2|58.95|0|2
A|SOXL|20260120|09:40:22.732787|S|100|58.72|0|100
A|SOXL|20260120|09:40:34.489174|S|100|58.68|0|100
A|SOXL|20260120|09:40:36.565440|S|100|58.68|0|100
A|SOXL|20260120|09:41:01.363869|S|100|58.67|0|100
A|SOXL|20260120|09:42:17.237960|S|100|59.25|0|100
A|SOXL|20260120|09:42:19.327342|S|100|59.24|0|100
A|SOXL|20260120|09:43:07.270522|S|100|59.41|0|100
A|SOXL|20260120|09:45:01.618557|S|100|59.19|0|100
A|SOXL|20260120|09:45:01.618842|S|100|59.19|0|100
A|SOXL|20260120|09:47:00.078108|S|47|58.92|0|47
A|SOXL|20260120|09:47:07.030708|S|100|58.95|0|100
A|SOXL|20260120|09:47:31.736242|S|100|58.75|0|100
A|SOXL|20260120|09:47:33.366995|S|51|58.61|0|51
A|SOXL|20260120|09:47:34.905578|S|100|58.68|0|100
A|SOXL|20260120|09:47:43.140553|S|100|58.59|0|100
A|SOXL|20260120|09:50:53.414613|S|150|59.505|0|150
A|SOXL|20260120|09:50:54.874762|S|20|59.4|0|20
A|SOXL|20260120|09:50:55.110391|S|60|59.37|0|60
A|SOXL|20260120|09:50:55.113580|S|100|59.35|0|100
A|SOXL|20260120|09:51:12.047488|S|100|59.51|0|100
A|SOXL|20260120|09:51:21.388426|S|100|59.53|0|100
A|SOXL|20260120|09:51:26.798985|S|100|59.58|0|100
A|SOXL|20260120|09:51:30.247465|S|100|59.68|0|100
A|SOXL|20260120|09:51:50.735869|S|100|59.94|0|100
A|SOXL|20260120|09:51:58.782062|S|100|60|0|100
A|SOXL|20260120|09:51:58.782908|S|100|60|0|100
A|SOXL|20260120|09:51:58.783676|S|100|60|0|100
A|SOXL|20260120|09:52:01.794853|S|87|60.05|0|87
A|SOXL|20260120|09:52:07.230668|S|100|60.01|0|100
A|SOXL|20260120|09:52:20.835554|S|100|60.09|0|100
A|SOXL|20260120|09:53:07.379263|S|100|60.14|0|100
A|SOXL|20260120|09:54:14.045705|S|100|60.1|0|100
A|SOXL|20260120|09:55:05.087209|S|70|59.98|0|70
A|SOXL|20260120|09:55:05.087240|S|23|59.98|0|23
A|SOXL|20260120|09:55:38.475919|S|100|59.96|0|100
A|SOXL|20260120|09:56:12.335278|S|38|60.12|0|38
A|SOXL|20260120|09:56:40.531543|S|100|60.12|0|100
A|SOXL|20260120|09:56:47.187633|S|69|59.96|0|69
A|SOXL|20260120|09:57:07.124615|S|62|59.81|0|62
A|SOXL|20260120|09:57:28.249357|S|100|59.91|0|100
A|SOXL|20260120|09:57:45.409347|S|31|59.88|0|31
A|SOXL|20260120|09:57:53.595952|S|100|60.08|0|100
A|SOXL|20260120|09:57:54.672754|S|100|60.1|0|100
A|SOXL|20260120|09:58:38.835868|S|100|60.5|0|100
A|SOXL|20260120|09:58:38.932174|S|100|60.5|0|100
A|SOXL|20260120|09:58:39.593889|S|100|60.53|0|100
A|SOXL|20260120|09:59:29.004515|S|100|60.505|0|100
A|SOXL|20260120|10:00:00.053545|S|200|60.24|0|200
A|SOXL|20260120|10:00:24.709838|S|100|60.43|0|100
A|SOXL|20260120|10:00:24.750761|S|100|60.43|0|100
A|SOXL|20260120|10:00:28.126314|S|100|60.5|0|100
A|SOXL|20260120|10:01:26.113193|S|100|60.39|0|100
A|SOXL|20260120|10:01:44.087244|S|29|60.35|0|29
A|SOXL|20260120|10:01:48.237541|S|25|60.24|0|25
A|SOXL|20260120|10:02:46.119069|S|2|60.14|0|2
A|SOXL|20260120|10:03:00.192155|S|50|60.11|0|50
A|SOXL|20260120|10:03:03.354585|S|2|59.9|0|2
A|SOXL|20260120|10:03:54.158956|S|100|59.92|0|100
A|SOXL|20260120|10:03:56.945288|S|100|59.87|0|100
A|SOXL|20260120|10:04:14.479912|S|2|59.78|0|2
A|SOXL|20260120|10:04:33.821455|S|100|59.99|0|100
A|SOXL|20260120|10:05:16.076425|S|100|60.19|0|100
A|SOXL|20260120|10:05:23.045959|S|100|60.17|0|100
A|SOXL|20260120|10:05:25.977517|S|100|60.2|0|100
A|SOXL|20260120|10:05:38.686449|S|100|60.13|0|100
A|SOXL|20260120|10:05:56.190867|S|10|60.27|0|10
A|SOXL|20260120|10:06:03.871414|S|100|60.28|0|100
A|SOXL|20260120|10:07:32.353086|S|100|59.83|0|100
A|SOXL|20260120|10:07:37.847959|S|100|59.87|0|100
A|SOXL|20260120|10:07:38.606793|S|100|59.8|0|100
A|SOXL|20260120|10:07:38.606859|S|100|59.81|0|100
A|SOXL|20260120|10:07:38.606859|S|100|59.82|0|100
A|SOXL|20260120|10:07:38.606859|S|100|59.83|0|100
A|SOXL|20260120|10:07:51.912859|S|100|59.95|0|100
A|SOXL|20260120|10:07:58.105366|S|100|59.86|0|100
A|SOXL|20260120|10:08:58.628072|S|100|59.78|0|100
A|SOXL|20260120|10:11:00.100694|S|100|59.79|0|100
A|SOXL|20260120|10:11:06.853355|S|100|59.76|0|100
A|SOXL|20260120|10:13:54.056594|S|100|59.67|0|100
A|SOXL|20260120|10:14:01.195129|S|100|59.7|0|100
A|SOXL|20260120|10:15:33.917311|S|100|59.73|0|100
A|SOXL|20260120|10:15:33.920107|S|100|59.72|0|100
A|SOXL|20260120|10:18:23.058668|S|100|59.3|0|100
A|SOXL|20260120|10:18:42.963546|S|37|59.23|0|37
A|SOXL|20260120|10:21:25.112646|S|100|59.32|0|100
A|SOXL|20260120|10:21:27.577726|S|100|59.385|0|100
A|SOXL|20260120|10:21:51.422870|S|100|59.71|0|100
A|SOXL|20260120|10:22:15.921924|S|100|59.79|0|100
A|SOXL|20260120|10:22:16.930930|S|50|59.79|0|50
A|SOXL|20260120|10:22:16.930930|S|150|59.785|0|150
A|SOXL|20260120|10:23:07.297009|S|65|59.86|0|65
A|SOXL|20260120|10:23:14.511409|S|100|59.86|0|100
A|SOXL|20260120|10:23:46.195522|S|26|59.78|0|26
A|SOXL|20260120|10:28:39.035445|S|100|60.07|0|100
A|SOXL|20260120|10:30:00.844613|S|100|59.99|0|100
A|SOXL|20260120|10:30:01.731430|S|88|59.95|0|88
A|SOXL|20260120|10:34:30.408213|S|100|60.48|0|100
A|SOXL|20260120|10:34:41.060179|S|100|60.48|0|100
A|SOXL|20260120|10:34:41.060439|S|100|60.49|0|100
A|SOXL|20260120|10:34:41.072373|S|100|60.485|0|100
A|SOXL|20260120|10:34:41.547879|S|100|60.49|0|100
A|SOXL|20260120|10:34:41.593512|S|100|60.5|0|100
A|SOXL|20260120|10:35:03.528000|S|20|60.48|0|20
A|SOXL|20260120|10:35:18.758093|S|100|60.46|0|100
A|SOXL|20260120|10:36:33.633038|S|100|60.5|0|100
A|SOXL|20260120|10:37:47.078974|S|100|60.25|0|100
A|SOXL|20260120|10:40:57.499943|S|100|60.63|0|100
A|SOXL|20260120|10:41:41.606952|S|100|60.73|0|100
A|SOXL|20260120|10:41:44.541773|S|100|60.69|0|100
A|SOXL|20260120|10:41:59.801821|S|100|60.73|0|100
A|SOXL|20260120|10:42:09.308209|S|100|60.74|0|100
A|SOXL|20260120|10:42:10.405682|S|100|60.74|0|100
A|SOXL|20260120|10:42:10.678288|S|100|60.75|0|100
A|SOXL|20260120|10:42:24.307433|S|100|60.84|0|100
A|SOXL|20260120|10:43:03.009974|S|100|60.67|0|100
A|SOXL|20260120|10:43:04.345830|S|100|60.68|0|100
A|SOXL|20260120|10:45:54.799523|S|100|60.54|0|100
A|SOXL|20260120|10:47:37.655988|S|76|60.65|0|76
A|SOXL|20260120|10:47:38.603660|S|21|60.56|0|21
A|SOXL|20260120|10:48:42.240308|S|100|60.5|0|100
A|SOXL|20260120|10:49:12.772382|S|29|60.29|0|29
A|SOXL|20260120|10:50:23.962384|S|20|60.3|0|20
A|SOXL|20260120|10:51:34.210222|S|100|60.29|0|100
A|SOXL|20260120|10:52:00.038500|S|100|60.19|0|100
A|SOXL|20260120|10:56:18.660199|S|100|60.07|0|100
A|SOXL|20260120|10:58:30.967988|S|100|60.3|0|100
A|SOXL|20260120|10:59:45.685640|S|100|60.56|0|100
A|SOXL|20260120|11:01:37.408185|S|100|60.89|0|100
A|SOXL|20260120|11:05:19.344048|S|1|60.38|0|1
A|SOXL|20260120|11:06:24.855393|S|100|60.47|0|100
A|SOXL|20260120|11:08:17.891073|S|20|60.57|0|20
A|SOXL|20260120|11:09:33.782436|S|6|60.77|0|6
A|SOXL|20260120|11:10:34.395615|S|100|60.96|0|100
A|SOXL|20260120|11:10:36.237452|S|100|60.98|0|100
A|SOXL|20260120|11:10:52.495992|S|100|60.98|0|100
A|SOXL|20260120|11:11:07.349684|S|100|61|0|100
A|SOXL|20260120|11:11:07.349961|S|100|61|0|100
A|SOXL|20260120|11:11:09.884581|S|100|61|0|100
A|SOXL|20260120|11:12:48.732319|S|100|60.97|0|100
A|SOXL|20260120|11:12:54.021006|S|21|60.91|0|21
A|SOXL|20260120|11:13:14.840330|S|100|61|0|100
A|SOXL|20260120|11:13:20.735358|S|100|60.98|0|100
A|SOXL|20260120|11:15:20.333275|S|100|60.7|0|100
A|SOXL|20260120|11:18:20.912202|S|100|60.92|0|100
A|SOXL|20260120|11:20:14.862059|S|100|60.87|0|100
A|SOXL|20260120|11:24:18.230595|S|100|60.72|0|100
A|SOXL|20260120|11:30:21.550151|S|100|60.82|0|100
A|SOXL|20260120|11:30:21.550151|S|100|60.82|0|100
A|SOXL|20260120|11:30:21.574533|S|100|60.845|0|100
A|SOXL|20260120|11:30:21.575751|S|50|60.845|0|50
A|SOXL|20260120|11:36:56.049834|S|100|60.67|0|100
A|SOXL|20260120|11:39:58.633063|S|100|60.96|0|100
A|SOXL|20260120|11:42:41.723459|S|100|60.47|0|100
A|SOXL|20260120|11:43:36.372129|S|50|60.15|0|50
A|SOXL|20260120|11:44:10.558773|S|100|60.22|0|100
A|SOXL|20260120|11:45:55.403585|S|24|60.19|0|24
A|SOXL|20260120|11:50:02.862389|S|100|60.46|0|100
A|SOXL|20260120|11:50:23.066519|S|100|60.515|0|100
A|SOXL|20260120|11:50:23.067114|S|10|60.515|0|10
A|SOXL|20260120|11:53:19.503273|S|100|60.16|0|100
A|SOXL|20260120|11:58:04.450492|S|100|60.75|0|100
A|SOXL|20260120|12:01:13.805606|S|100|60.55|0|100
A|SOXL|20260120|12:01:13.811447|S|100|60.56|0|100
A|SOXL|20260120|12:01:14.465505|S|110|60.545|0|110
A|SOXL|20260120|12:05:17.289507|S|100|60.4|0|100
A|SOXL|20260120|12:05:17.303361|S|100|60.4|0|100
A|SOXL|20260120|12:10:18.572013|S|21|60.22|0|21
A|SOXL|20260120|12:12:10.273241|S|100|60.25|0|100
A|SOXL|20260120|12:14:12.341486|S|21|60.24|0|21
A|SOXL|20260120|12:14:45.790483|S|100|60.24|0|100
A|SOXL|20260120|12:16:07.703555|S|2|60.26|0|2
A|SOXL|20260120|12:16:35.939350|S|100|60.21|0|100
A|SOXL|20260120|12:17:02.374312|S|35|60.11|0|35
A|SOXL|20260120|12:18:39.338893|S|21|60.03|0|21
A|SOXL|20260120|12:18:39.960059|S|100|60.01|0|100
A|SOXL|20260120|12:18:40.015515|S|100|60|0|100
A|SOXL|20260120|12:26:40.256222|S|20|59.92|0|20
A|SOXL|20260120|12:30:16.123395|S|100|59.7|0|100
A|SOXL|20260120|12:30:45.585555|S|100|59.73|0|100
A|SOXL|20260120|12:34:53.181176|S|100|59.69|0|100
A|SOXL|20260120|12:37:12.268799|S|100|59.5|0|100
A|SOXL|20260120|12:38:12.234251|S|100|59.63|0|100
A|SOXL|20260120|12:38:15.648662|S|100|59.64|0|100
A|SOXL|20260120|12:45:04.603159|S|30|59.36|0|30
A|SOXL|20260120|12:48:04.653917|S|100|59.22|0|100
A|SOXL|20260120|12:51:16.194407|S|100|59|0|100
A|SOXL|20260120|12:51:19.202817|S|100|59.01|0|100
A|SOXL|20260120|12:51:20.587177|S|100|59.02|0|100
A|SOXL|20260120|12:51:31.612842|S|100|59.04|0|100
A|SOXL|20260120|12:51:45.916752|S|100|59.02|0|100
A|SOXL|20260120|12:52:08.100639|S|100|59|0|100
A|SOXL|20260120|12:54:32.589849|S|100|59.36|0|100
A|SOXL|20260120|12:54:56.681838|S|100|59.32|0|100
A|SOXL|20260120|12:55:04.572237|S|43|59.21|0|43
A|SOXL|20260120|12:59:55.747238|S|100|59.35|0|100
A|SOXL|20260120|13:02:47.003726|S|500|59.5|0|500
A|SOXL|20260120|13:02:47.003745|S|500|59.5|0|500
A|SOXL|20260120|13:02:47.004312|S|100|59.5|0|100
A|SOXL|20260120|13:03:49.276521|S|100|59.43|0|100
A|SOXL|20260120|13:05:20.048033|S|100|59.27|0|100
A|SOXL|20260120|13:07:05.631874|S|30|59.27|0|30
A|SOXL|20260120|13:12:15.457771|S|20|59.28|0|20
A|SOXL|20260120|13:15:43.028851|S|100|59.24|0|100
A|SOXL|20260120|13:18:31.246014|S|23|59.08|0|23
A|SOXL|20260120|13:19:24.620964|S|100|58.95|0|100
A|SOXL|20260120|13:19:24.950937|S|20|58.93|0|20
A|SOXL|20260120|13:20:19.623810|S|100|58.89|0|100
A|SOXL|20260120|13:21:41.958278|S|100|59.02|0|100
A|SOXL|20260120|13:21:52.136878|S|24|58.96|0|24
A|SOXL|20260120|13:36:44.489422|S|1|58.25|0|1
A|SOXL|20260120|13:38:21.959739|S|100|58.19|0|100
A|SOXL|20260120|13:38:23.186952|S|100|58.18|0|100
A|SOXL|20260120|13:38:23.301154|S|100|58.17|0|100
A|SOXL|20260120|13:43:40.286779|S|100|58.1|0|100
A|SOXL|20260120|13:45:39.532331|S|100|58.25|0|100
A|SOXL|20260120|13:45:45.826038|S|100|58.27|0|100
A|SOXL|20260120|13:49:32.250341|S|37|58.13|0|37
A|SOXL|20260120|13:50:02.647711|S|100|58.02|0|100
A|SOXL|20260120|13:50:07.564227|S|100|58.01|0|100
A|SOXL|20260120|13:50:29.931800|S|100|58.04|0|100
A|SOXL|20260120|13:54:39.458122|S|100|57.94|0|100
A|SOXL|20260120|13:56:10.898220|S|100|58.23|0|100
A|SOXL|20260120|13:57:41.459685|S|100|58.37|0|100
A|SOXL|20260120|13:58:59.599507|S|100|58.13|0|100
A|SOXL|20260120|14:00:34.114247|S|100|58.37|0|100
A|SOXL|20260120|14:00:43.222818|S|100|58.39|0|100
A|SOXL|20260120|14:01:04.698269|S|100|58.39|0|100
A|SOXL|20260120|14:01:40.454933|S|100|58.31|0|100
A|SOXL|20260120|14:02:29.602384|S|100|58.29|0|100
A|SOXL|20260120|14:03:03.794175|S|100|58.29|0|100
A|SOXL|20260120|14:07:28.721124|S|25|58.26|0|25
A|SOXL|20260120|14:07:39.824590|S|100|58.25|0|100
A|SOXL|20260120|14:12:01.913942|S|100|58.29|0|100
A|SOXL|20260120|14:20:39.412436|S|100|57.97|0|100
A|SOXL|20260120|14:24:10.130660|S|100|57.79|0|100
A|SOXL|20260120|14:26:44.040855|S|100|57.85|0|100
A|SOXL|20260120|14:27:29.252026|S|39|57.78|0|39
A|SOXL|20260120|14:30:22.721974|S|27|57.75|0|27
A|SOXL|20260120|14:30:56.471129|S|100|57.68|0|100
A|SOXL|20260120|14:32:51.642678|S|100|57.58|0|100
A|SOXL|20260120|14:36:43.582926|S|100|57.32|0|100
A|SOXL|20260120|14:36:49.306224|S|300|57.25|0|300
A|SOXL|20260120|14:37:04.314784|S|100|57.26|0|100
A|SOXL|20260120|14:40:29.813321|S|100|57.67|0|100
A|SOXL|20260120|14:42:20.718265|S|100|57.725|0|100
A|SOXL|20260120|14:47:45.864455|S|100|57.86|0|100
A|SOXL|20260120|14:52:24.866982|S|100|58.15|0|100
A|SOXL|20260120|14:55:06.196705|S|100|58.23|0|100
A|SOXL|20260120|14:55:06.295607|S|100|58.2|0|100
A|SOXL|20260120|14:55:17.134580|S|21|58.18|0|21
A|SOXL|20260120|14:55:19.653323|S|100|58.15|0|100
A|SOXL|20260120|14:58:19.939904|S|100|58.25|0|100
A|SOXL|20260120|14:58:20.365649|S|5|58.245|0|5
A|SOXL|20260120|14:58:20.366612|S|95|58.245|0|95
A|SOXL|20260120|14:59:03.717139|S|100|58.235|0|100
A|SOXL|20260120|15:00:02.906618|S|100|58.32|0|100
A|SOXL|20260120|15:00:07.706470|S|100|58.31|0|100
A|SOXL|20260120|15:00:12.046077|S|69|58.26|0|69
A|SOXL|20260120|15:00:21.225406|S|100|58.3|0|100
A|SOXL|20260120|15:04:13.558730|S|100|58.33|0|100
A|SOXL|20260120|15:10:42.031249|S|100|58.025|0|100
A|SOXL|20260120|15:10:42.031448|S|100|58.02|0|100
A|SOXL|20260120|15:10:42.031809|S|24|58.04|0|24
A|SOXL|20260120|15:10:42.031896|S|76|58.04|0|76
A|SOXL|20260120|15:12:04.967148|S|100|57.98|0|100
A|SOXL|20260120|15:18:23.993184|S|100|57.96|0|100
A|SOXL|20260120|15:18:24.370470|S|150|57.92|0|150
A|SOXL|20260120|15:19:55.313415|S|5|57.9|0|5
A|SOXL|20260120|15:20:50.309565|S|100|57.76|0|100
A|SOXL|20260120|15:30:12.848011|S|100|57.82|0|100
A|SOXL|20260120|15:30:24.924185|S|100|57.81|0|100
A|SOXL|20260120|15:30:51.936743|S|100|57.84|0|100
A|SOXL|20260120|15:32:03.321245|S|100|57.87|0|100
A|SOXL|20260120|15:32:50.182111|S|100|57.88|0|100
A|SOXL|20260120|15:32:51.259645|S|100|57.87|0|100
A|SOXL|20260120|15:33:06.082273|S|100|57.85|0|100
A|SOXL|20260120|15:33:15.106800|S|100|57.88|0|100
A|SOXL|20260120|15:33:34.249416|S|100|57.86|0|100
A|SOXL|20260120|15:34:18.426225|S|100|57.95|0|100
A|SOXL|20260120|15:34:20.883036|S|100|57.91|0|100
A|SOXL|20260120|15:35:05.305658|S|100|57.78|0|100
A|SOXL|20260120|15:35:24.582230|S|100|57.8|0|100
A|SOXL|20260120|15:36:05.802170|S|100|57.96|0|100
A|SOXL|20260120|15:38:55.034043|S|100|57.965|0|100
A|SOXL|20260120|15:38:55.035395|S|100|57.965|0|100
A|SOXL|20260120|15:38:55.036592|S|59|57.965|0|59
A|SOXL|20260120|15:38:58.058683|S|100|57.96|0|100
A|SOXL|20260120|15:39:02.739842|S|100|57.905|0|100
A|SOXL|20260120|15:39:34.822613|S|100|57.95|0|100
A|SOXL|20260120|15:40:10.360459|S|100|57.86|0|100
A|SOXL|20260120|15:40:45.937870|S|100|57.9|0|100
A|SOXL|20260120|15:41:49.013980|S|100|57.92|0|100
A|SOXL|20260120|15:41:51.527834|S|100|57.92|0|100
A|SOXL|20260120|15:41:56.863791|S|100|57.9|0|100
A|SOXL|20260120|15:42:38.815514|S|126|57.865|0|126
A|SOXL|20260120|15:42:48.348344|S|126|57.84|0|126
A|SOXL|20260120|15:43:11.149403|S|126|57.815|0|126
A|SOXL|20260120|15:43:11.150815|S|126|57.815|0|126
A|SOXL|20260120|15:43:11.152234|S|126|57.815|0|126
A|SOXL|20260120|15:43:11.153587|S|126|57.815|0|126
A|SOXL|20260120|15:44:17.925296|S|33|57.94|0|33
A|SOXL|20260120|15:45:42.714175|E|126|58.115|0|126
A|SOXL|20260120|15:45:42.719661|E|126|58.115|0|126
A|SOXL|20260120|15:46:01.292167|S|100|58.09|0|100
A|SOXL|20260120|15:46:13.591097|S|100|58.1|0|100
A|SOXL|20260120|15:46:20.690221|S|100|58.105|0|100
A|SOXL|20260120|15:46:50.957929|S|100|58.13|0|100
A|SOXL|20260120|15:48:30.720519|S|100|58.24|0|100
A|SOXL|20260120|15:49:03.171961|S|100|58.19|0|100
A|SOXL|20260120|15:49:04.150839|S|100|58.19|0|100
A|SOXL|20260120|15:49:06.450818|S|100|58.17|0|100
A|SOXL|20260120|15:49:46.467816|S|100|58.195|0|100
A|SOXL|20260120|15:50:01.887187|S|190|58.255|0|190
A|SOXL|20260120|15:50:07.491834|S|100|58.34|0|100
A|SOXL|20260120|15:50:21.828839|S|100|58.42|0|100
A|SOXL|20260120|15:50:23.243376|S|100|58.43|0|100
A|SOXL|20260120|15:50:24.308529|S|100|58.43|0|100
A|SOXL|20260120|15:50:24.309573|S|19|58.42|0|19
A|SOXL|20260120|15:50:26.536879|S|100|58.42|0|100
A|SOXL|20260120|15:50:37.780963|E|158|58.365|0|158
A|SOXL|20260120|15:52:00.009844|S|100|58.31|0|100
A|SOXL|20260120|15:52:09.445581|S|100|58.29|0|100
A|SOXL|20260120|15:53:13.760128|S|100|58.21|0|100
A|SOXL|20260120|15:53:31.127063|S|198|58.185|0|198
A|SOXL|20260120|15:53:38.551144|S|100|58.2|0|100
A|SOXL|20260120|15:53:50.883290|S|100|58.145|0|100
A|SOXL|20260120|15:54:13.329170|S|198|58.045|0|198
A|SOXL|20260120|15:54:17.250086|S|100|58.02|0|100
A|SOXL|20260120|15:54:42.240508|S|190|58.065|0|190
A|SOXL|20260120|15:55:00.004964|S|71|58.05|0|71
A|SOXL|20260120|15:55:03.898646|S|100|57.98|0|100
A|SOXL|20260120|15:55:11.908272|S|100|58.13|0|100
A|SOXL|20260120|15:55:13.929206|S|198|58.135|0|198
A|SOXL|20260120|15:55:13.929207|S|190|58.135|0|190
A|SOXL|20260120|15:55:13.930668|S|198|58.135|0|198
A|SOXL|20260120|15:55:40.614127|S|100|58.1|0|100
A|SOXL|20260120|15:55:49.220328|S|100|58.11|0|100
A|SOXL|20260120|15:56:01.340486|S|200|58.125|0|200
A|SOXL|20260120|15:56:14.064373|S|100|58.12|0|100
A|SOXL|20260120|15:56:49.946433|S|100|58.09|0|100
A|SOXL|20260120|15:57:06.007318|S|100|58.1|0|100
A|SOXL|20260120|15:57:13.301485|S|100|58.08|0|100
A|SOXL|20260120|15:57:46.485423|S|100|58.08|0|100
A|SOXL|20260120|15:57:53.490767|S|100|58.05|0|100
A|SOXL|20260120|15:57:54.153344|S|100|58.05|0|100
A|SOXL|20260120|15:57:54.853369|S|100|58.05|0|100
A|SOXL|20260120|15:57:57.036145|S|100|58.03|0|100
A|SOXL|20260120|15:57:59.906858|S|400|58.04|0|400
A|SOXL|20260120|15:58:00.094589|S|72|58.04|0|72
A|SOXL|20260120|15:58:00.277798|S|28|58.04|0|28
A|SOXL|20260120|15:58:02.066084|S|100|58.04|0|100
A|SOXL|20260120|15:58:03.652174|S|100|58.02|0|100
A|SOXL|20260120|15:58:05.898468|S|100|58.01|0|100
A|SOXL|20260120|15:58:10.386384|S|100|58|0|100
A|SOXL|20260120|15:58:11.318651|S|100|58|0|100
A|SOXL|20260120|15:58:12.478057|S|100|58|0|100
A|SOXL|20260120|15:58:19.601495|S|100|58|0|100
A|SOXL|20260120|15:58:20.323010|S|100|58|0|100
A|SOXL|20260120|15:58:25.245959|S|200|57.985|0|200
A|SOXL|20260120|15:58:26.111463|S|100|57.98|0|100
A|SOXL|20260120|15:58:28.121554|S|200|57.975|0|200
A|SOXL|20260120|15:58:30.004388|S|100|57.98|0|100
A|SOXL|20260120|15:58:34.990045|S|100|57.96|0|100
A|SOXL|20260120|15:58:46.207707|S|200|58|0|200
A|SOXL|20260120|15:58:46.865737|S|100|58|0|100
A|SOXL|20260120|15:58:49.701096|S|100|57.99|0|100
A|SOXL|20260120|15:59:47.823945|S|100|57.955|0|100
A|SOXL|20260120|15:59:58.302506|E|101|57.975|0|101
A|SOXL|20260120|15:59:58.302988|E|147|57.975|0|147
A|SOXS|20260120|09:32:25.636330|S|700|2.165|0|700
A|SOXS|20260120|09:33:46.176401|S|4500|2.15|0|4500
A|SOXS|20260120|09:33:46.176401|S|100|2.15|0|100
A|SOXS|20260120|09:34:00.329063|S|500|2.14|0|500
A|SOXS|20260120|09:34:00.329064|S|600|2.14|0|600
A|SOXS|20260120|09:36:51.785415|S|1000|2.135|0|1000
A|SOXS|20260120|09:37:04.517577|S|92|2.14|0|92
A|SOXS|20260120|09:37:09.658400|S|500|2.135|0|500
A|SOXS|20260120|09:37:20.059874|S|4800|2.135|0|4800
A|SOXS|20260120|09:37:20.059874|S|200|2.135|0|200
A|SOXS|20260120|09:37:25.136110|S|5708|2.14|0|5708
A|SOXS|20260120|09:37:25.157912|S|4500|2.14|0|4500
A|SOXS|20260120|09:37:28.948083|S|10|2.135|0|10
A|SOXS|20260120|09:38:30.472899|S|600|2.135|0|600
A|SOXS|20260120|09:38:30.871880|S|2000|2.135|0|2000
A|SOXS|20260120|09:38:31.066375|S|600|2.135|0|600
A|SOXS|20260120|09:38:39.331860|S|28|2.13|0|28
A|SOXS|20260120|09:39:57.421134|S|2000|2.135|0|2000
A|SOXS|20260120|09:39:57.961782|S|400|2.135|0|400
A|SOXS|20260120|09:40:02.696654|S|400|2.14|0|400
A|SOXS|20260120|09:40:27.537782|S|180|2.145|0|180
A|SOXS|20260120|09:40:50.256919|S|100|2.155|0|100
A|SOXS|20260120|09:40:50.257473|S|200|2.155|0|200
A|SOXS|20260120|09:40:54.365899|S|2000|2.155|0|2000
A|SOXS|20260120|09:40:54.365910|S|1000|2.155|0|1000
A|SOXS|20260120|09:43:20.024190|S|4200|2.13|0|4200
A|SOXS|20260120|09:43:20.024617|S|4200|2.13|0|4200
A|SOXS|20260120|09:43:26.947681|S|6243|2.135|0|6243
A|SOXS|20260120|09:43:30.260270|S|2000|2.135|0|2000
A|SOXS|20260120|09:44:00.927803|S|2000|2.135|0|2000
A|SOXS|20260120|09:44:03.286476|S|70|2.135|0|70
A|SOXS|20260120|09:44:24.991406|S|1000|2.135|0|1000
A|SOXS|20260120|09:45:08.938829|S|5700|2.14|0|5700
A|SOXS|20260120|09:45:53.414464|S|4100|2.13|0|4100
A|SOXS|20260120|09:46:29.280977|S|4100|2.14|0|4100
A|SOXS|20260120|09:47:26.809920|S|4600|2.145|0|4600
A|SOXS|20260120|09:47:26.810378|S|200|2.145|0|200
A|SOXS|20260120|09:47:31.776168|S|6200|2.15|0|6200
A|SOXS|20260120|09:47:31.776561|S|5100|2.15|0|5100
A|SOXS|20260120|09:47:49.121357|S|500|2.155|0|500
A|SOXS|20260120|09:47:51.175713|S|500|2.155|0|500
A|SOXS|20260120|09:47:54.168746|S|1000|2.155|0|1000
A|SOXS|20260120|09:47:59.278588|S|907|2.155|0|907
A|SOXS|20260120|09:48:34.597800|S|2000|2.145|0|2000
A|SOXS|20260120|09:48:35.157649|S|1000|2.145|0|1000
A|SOXS|20260120|09:48:41.432793|S|1800|2.145|0|1800
A|SOXS|20260120|09:48:41.432793|S|200|2.145|0|200
A|SOXS|20260120|09:48:41.432806|S|1000|2.145|0|1000
A|SOXS|20260120|09:48:49.094129|S|3900|2.14|0|3900
A|SOXS|20260120|09:48:51.587242|S|1000|2.145|0|1000
A|SOXS|20260120|09:48:52.796685|S|88|2.145|0|88
A|SOXS|20260120|09:49:18.374479|S|800|2.145|0|800
A|SOXS|20260120|09:49:45.311310|S|1500|2.145|0|1500
A|SOXS|20260120|09:50:03.332937|S|1000|2.145|0|1000
A|SOXS|20260120|09:50:55.529364|S|6100|2.13|0|6100
A|SOXS|20260120|09:51:42.432671|S|300|2.115|0|300
A|SOXS|20260120|09:51:42.433259|S|589|2.115|0|589
A|SOXS|20260120|09:51:42.589920|S|1000|2.115|0|1000
A|SOXS|20260120|09:51:50.796389|S|1000|2.11|0|1000
A|SOXS|20260120|09:52:17.483044|S|300|2.105|0|300
A|SOXS|20260120|09:52:17.483586|S|9300|2.105|0|9300
A|SOXS|20260120|09:52:17.853671|S|123|2.105|0|123
A|SOXS|20260120|09:52:18.362983|S|1000|2.105|0|1000
A|SOXS|20260120|09:54:54.149727|S|1000|2.105|0|1000
A|SOXS|20260120|09:54:55.062844|S|100|2.105|0|100
A|SOXS|20260120|09:55:09.183382|S|5700|2.105|0|5700
A|SOXS|20260120|09:55:09.183934|S|3900|2.105|0|3900
A|SOXS|20260120|09:55:12.182013|S|200|2.11|0|200
A|SOXS|20260120|09:55:43.859873|S|500|2.105|0|500
A|SOXS|20260120|09:56:49.117513|S|9000|2.105|0|9000
A|SOXS|20260120|09:56:49.117600|S|600|2.105|0|600
A|SOXS|20260120|09:57:01.326230|S|5800|2.11|0|5800
A|SOXS|20260120|09:57:01.327837|S|4400|2.11|0|4400
A|SOXS|20260120|09:58:21.651353|S|2760|2.1|0|2760
A|SOXS|20260120|09:59:07.728510|S|5100|2.1|0|5100
A|SOXS|20260120|09:59:55.735509|S|263|2.095|0|263
A|SOXS|20260120|10:00:00.244214|S|4100|2.1|0|4100
A|SOXS|20260120|10:00:00.244979|S|3719|2.1|0|3719
A|SOXS|20260120|10:01:49.115244|S|4000|2.1|0|4000
A|SOXS|20260120|10:03:03.059948|S|5400|2.11|0|5400
A|SOXS|20260120|10:03:40.336985|S|500|2.115|0|500
A|SOXS|20260120|10:04:21.846421|S|2000|2.115|0|2000
A|SOXS|20260120|10:04:21.846432|S|1200|2.115|0|1200
A|SOXS|20260120|10:06:15.824428|S|1200|2.105|0|1200
A|SOXS|20260120|10:06:15.824522|S|2800|2.105|0|2800
A|SOXS|20260120|10:06:38.199791|S|4000|2.11|0|4000
A|SOXS|20260120|10:06:38.228551|S|6200|2.11|0|6200
A|SOXS|20260120|10:07:34.513793|S|100|2.115|0|100
A|SOXS|20260120|10:07:34.597476|S|500|2.115|0|500
A|SOXS|20260120|10:09:17.321964|S|200|2.115|0|200
A|SOXS|20260120|10:09:26.188584|S|800|2.115|0|800
A|SOXS|20260120|10:10:15.153132|S|250|2.12|0|250
A|SOXS|20260120|10:10:22.051947|S|3000|2.115|0|3000
A|SOXS|20260120|10:10:25.223370|S|900|2.12|0|900
A|SOXS|20260120|10:11:20.923020|S|2000|2.115|0|2000
A|SOXS|20260120|10:11:22.032407|S|2000|2.115|0|2000
A|SOXS|20260120|10:11:25.472060|S|3300|2.115|0|3300
A|SOXS|20260120|10:11:25.472623|S|1500|2.115|0|1500
A|SOXS|20260120|10:11:30.983956|S|4300|2.12|0|4300
A|SOXS|20260120|10:12:27.531108|S|300|2.115|0|300
A|SOXS|20260120|10:12:27.531721|S|1100|2.115|0|1100
A|SOXS|20260120|10:12:36.696672|S|2000|2.115|0|2000
A|SOXS|20260120|10:12:36.696691|S|1200|2.115|0|1200
A|SOXS|20260120|10:14:09.734792|S|1500|2.125|0|1500
A|SOXS|20260120|10:14:09.735547|S|3300|2.125|0|3300
A|SOXS|20260120|10:15:44.320280|S|5500|2.12|0|5500
A|SOXS|20260120|10:18:22.409923|S|3900|2.13|0|3900
A|SOXS|20260120|10:18:46.776331|S|2000|2.135|0|2000
A|SOXS|20260120|10:18:55.351399|S|100|2.135|0|100
A|SOXS|20260120|10:20:21.395830|S|2000|2.135|0|2000
A|SOXS|20260120|10:20:24.458876|S|200|2.135|0|200
A|SOXS|20260120|10:21:17.566624|S|2000|2.135|0|2000
A|SOXS|20260120|10:21:17.566651|S|1200|2.135|0|1200
A|SOXS|20260120|10:25:13.477582|S|2000|2.125|0|2000
A|SOXS|20260120|10:25:13.477594|S|1200|2.125|0|1200
A|SOXS|20260120|10:25:14.768750|S|1200|2.125|0|1200
A|SOXS|20260120|10:25:44.212972|S|4200|2.11|0|4200
A|SOXS|20260120|10:25:46.470315|S|3900|2.11|0|3900
A|SOXS|20260120|10:27:25.241933|S|2000|2.115|0|2000
A|SOXS|20260120|10:27:27.856834|S|800|2.115|0|800
A|SOXS|20260120|10:32:38.454261|S|5100|2.1|0|5100
A|SOXS|20260120|10:32:46.267460|S|100|2.095|0|100
A|SOXS|20260120|10:35:46.046840|S|1200|2.095|0|1200
A|SOXS|20260120|10:37:33.548374|S|300|2.095|0|300
A|SOXS|20260120|10:37:33.570047|S|200|2.095|0|200
A|SOXS|20260120|10:38:04.473624|S|3|2.095|0|3
A|SOXS|20260120|10:38:06.795567|S|500|2.095|0|500
A|SOXS|20260120|10:38:06.796116|S|2500|2.095|0|2500
A|SOXS|20260120|10:38:09.742072|S|3|2.095|0|3
A|SOXS|20260120|10:38:11.521729|S|3|2.095|0|3
A|SOXS|20260120|10:38:28.323777|S|3|2.095|0|3
A|SOXS|20260120|10:38:30.028074|S|3|2.095|0|3
A|SOXS|20260120|10:38:42.779944|S|1|2.095|0|1
A|SOXS|20260120|10:40:45.881354|S|4400|2.09|0|4400
A|SOXS|20260120|10:41:14.426062|S|2000|2.085|0|2000
A|SOXS|20260120|10:41:36.816085|S|700|2.085|0|700
A|SOXS|20260120|10:44:21.787158|S|4100|2.085|0|4100
A|SOXS|20260120|10:44:21.787159|S|800|2.085|0|800
A|SOXS|20260120|10:44:21.787159|S|4800|2.085|0|4800
A|SOXS|20260120|10:44:24.747368|S|2000|2.085|0|2000
A|SOXS|20260120|10:44:24.747383|S|1200|2.085|0|1200
A|SOXS|20260120|10:45:29.245966|S|1|2.085|0|1
A|SOXS|20260120|10:45:30.024447|S|6|2.085|0|6
A|SOXS|20260120|10:46:13.663179|S|1|2.085|0|1
A|SOXS|20260120|10:46:20.262889|S|125|2.085|0|125
A|SOXS|20260120|10:46:20.748187|S|600|2.085|0|600
A|SOXS|20260120|10:46:20.748763|S|2900|2.085|0|2900
A|SOXS|20260120|10:46:30.314091|S|1|2.085|0|1
A|SOXS|20260120|10:46:30.661794|S|8|2.085|0|8
A|SOXS|20260120|10:46:30.935791|S|1|2.085|0|1
A|SOXS|20260120|10:46:32.401462|S|1|2.085|0|1
A|SOXS|20260120|10:46:34.413996|S|100|2.085|0|100
A|SOXS|20260120|10:46:35.195023|S|1|2.085|0|1
A|SOXS|20260120|10:46:36.654518|S|1|2.085|0|1
A|SOXS|20260120|10:46:45.237790|S|1|2.085|0|1
A|SOXS|20260120|10:46:46.766205|S|1|2.085|0|1
A|SOXS|20260120|10:46:48.139561|S|1|2.085|0|1
A|SOXS|20260120|10:46:51.023459|S|1|2.085|0|1
A|SOXS|20260120|10:46:52.347162|S|1|2.085|0|1
A|SOXS|20260120|10:47:56.726444|S|2000|2.085|0|2000
A|SOXS|20260120|10:47:56.726458|S|1200|2.085|0|1200
A|SOXS|20260120|10:47:57.150735|S|100|2.085|0|100
A|SOXS|20260120|10:47:57.150817|S|3200|2.085|0|3200
A|SOXS|20260120|10:47:57.150817|S|1500|2.085|0|1500
A|SOXS|20260120|10:49:12.820814|S|2000|2.095|0|2000
A|SOXS|20260120|10:50:23.972156|S|2000|2.095|0|2000
A|SOXS|20260120|10:51:11.467730|S|2000|2.095|0|2000
A|SOXS|20260120|10:51:11.467745|S|1200|2.095|0|1200
A|SOXS|20260120|10:51:12.398810|S|1600|2.095|0|1600
A|SOXS|20260120|10:51:12.398810|S|400|2.095|0|400
A|SOXS|20260120|10:52:37.395163|S|100|2.1|0|100
A|SOXS|20260120|10:52:38.919190|S|4800|2.1|0|4800
A|SOXS|20260120|10:52:44.889538|S|300|2.105|0|300
A|SOXS|20260120|10:52:44.890181|S|100|2.105|0|100
A|SOXS|20260120|10:52:44.890731|S|100|2.105|0|100
A|SOXS|20260120|10:53:57.354798|S|10300|2.1|0|10300
A|SOXS|20260120|10:54:23.090966|S|4200|2.1|0|4200
A|SOXS|20260120|10:56:57.185246|S|1200|2.105|0|1200
A|SOXS|20260120|10:57:08.939612|S|100|2.1|0|100
A|SOXS|20260120|10:57:19.864990|S|57|2.1|0|57
A|SOXS|20260120|10:57:21.695480|S|1428|2.1|0|1428
A|SOXS|20260120|10:57:27.982815|S|100|2.1|0|100
A|SOXS|20260120|10:57:32.608314|S|4415|2.1|0|4415
A|SOXS|20260120|10:57:44.985613|S|100|2.1|0|100
A|SOXS|20260120|10:57:59.482249|S|4900|2.1|0|4900
A|SOXS|20260120|10:58:06.924888|S|2000|2.095|0|2000
A|SOXS|20260120|10:58:07.225603|S|1200|2.095|0|1200
A|SOXS|20260120|10:59:19.009170|S|800|2.095|0|800
A|SOXS|20260120|10:59:52.127887|S|1000|2.09|0|1000
A|SOXS|20260120|10:59:54.503392|S|100|2.09|0|100
A|SOXS|20260120|11:00:04.491265|S|3100|2.09|0|3100
A|SOXS|20260120|11:00:12.862082|S|100|2.09|0|100
A|SOXS|20260120|11:00:13.031454|S|100|2.09|0|100
A|SOXS|20260120|11:00:13.888240|S|100|2.09|0|100
A|SOXS|20260120|11:00:14.147101|S|99|2.09|0|99
A|SOXS|20260120|11:00:14.930728|S|100|2.09|0|100
A|SOXS|20260120|11:00:16.444398|S|100|2.09|0|100
A|SOXS|20260120|11:00:17.435050|S|100|2.09|0|100
A|SOXS|20260120|11:02:00.445851|S|10|2.075|0|10
A|SOXS|20260120|11:03:46.319919|S|800|2.085|0|800
A|SOXS|20260120|11:03:46.320526|S|4000|2.085|0|4000
A|SOXS|20260120|11:04:00.029580|S|19|2.085|0|19
A|SOXS|20260120|11:04:02.326771|S|659|2.085|0|659
A|SOXS|20260120|11:04:03.974310|S|1200|2.085|0|1200
A|SOXS|20260120|11:04:26.286783|S|1200|2.085|0|1200
A|SOXS|20260120|11:04:26.934670|S|220|2.085|0|220
A|SOXS|20260120|11:04:26.935220|S|100|2.085|0|100
A|SOXS|20260120|11:04:27.787111|S|1200|2.085|0|1200
A|SOXS|20260120|11:06:47.226661|S|2000|2.095|0|2000
A|SOXS|20260120|11:06:47.226672|S|1200|2.095|0|1200
A|SOXS|20260120|11:07:29.551260|S|2000|2.085|0|2000
A|SOXS|20260120|11:08:15.520861|S|3172|2.085|0|3172
A|SOXS|20260120|11:08:15.521449|S|1628|2.085|0|1628
A|SOXS|20260120|11:11:32.222606|S|2000|2.075|0|2000
A|SOXS|20260120|11:11:33.183329|S|13|2.075|0|13
A|SOXS|20260120|11:11:41.090575|S|1600|2.075|0|1600
A|SOXS|20260120|11:11:41.091276|S|500|2.075|0|500
A|SOXS|20260120|11:11:41.092588|S|2100|2.075|0|2100
A|SOXS|20260120|11:11:41.093292|S|300|2.075|0|300
A|SOXS|20260120|11:13:38.110348|S|800|2.075|0|800
A|SOXS|20260120|11:14:06.174185|S|100|2.075|0|100
A|SOXS|20260120|11:14:31.430971|S|6|2.075|0|6
A|SOXS|20260120|11:14:35.886622|S|2|2.075|0|2
A|SOXS|20260120|11:14:36.367860|S|1|2.075|0|1
A|SOXS|20260120|11:14:36.367936|S|9499|2.075|0|9499
A|SOXS|20260120|11:14:51.511310|S|200|2.075|0|200
A|SOXS|20260120|11:14:51.511861|S|700|2.075|0|700
A|SOXS|20260120|11:15:09.786653|S|200|2.08|0|200
A|SOXS|20260120|11:15:10.298451|S|100|2.08|0|100
A|SOXS|20260120|11:15:10.478370|S|300|2.08|0|300
A|SOXS|20260120|11:15:10.676769|S|200|2.08|0|200
A|SOXS|20260120|11:15:10.873159|S|100|2.08|0|100
A|SOXS|20260120|11:15:11.741777|S|100|2.08|0|100
A|SOXS|20260120|11:15:11.939328|S|100|2.08|0|100
A|SOXS|20260120|11:15:12.111443|S|100|2.08|0|100
A|SOXS|20260120|11:15:12.530733|S|100|2.08|0|100
A|SOXS|20260120|11:15:55.532929|S|2000|2.085|0|2000
A|SOXS|20260120|11:18:45.206117|S|200|2.075|0|200
A|SOXS|20260120|11:18:45.206659|S|800|2.075|0|800
A|SOXS|20260120|11:18:46.438605|S|1042|2.075|0|1042
A|SOXS|20260120|11:19:24.564649|S|200|2.075|0|200
A|SOXS|20260120|11:22:21.708046|S|1871|2.075|0|1871
A|SOXS|20260120|11:22:26.421333|S|300|2.08|0|300
A|SOXS|20260120|11:23:10.406219|S|400|2.075|0|400
A|SOXS|20260120|11:24:58.535827|S|2000|2.085|0|2000
A|SOXS|20260120|11:24:58.617171|S|1646|2.085|0|1646
A|SOXS|20260120|11:25:20.541434|S|10000|2.095|0|10000
A|SOXS|20260120|11:26:41.993935|S|2000|2.095|0|2000
A|SOXS|20260120|11:26:41.993948|S|1200|2.095|0|1200
A|SOXS|20260120|11:26:50.184774|S|500|2.095|0|500
A|SOXS|20260120|11:26:50.184849|S|4300|2.095|0|4300
A|SOXS|20260120|11:26:55.930609|S|1200|2.095|0|1200
A|SOXS|20260120|11:28:58.771319|S|4500|2.08|0|4500
A|SOXS|20260120|11:30:33.829096|S|4300|2.08|0|4300
A|SOXS|20260120|11:39:08.665286|S|100|2.08|0|100
A|SOXS|20260120|11:39:09.177062|S|100|2.08|0|100
A|SOXS|20260120|11:39:10.165558|S|100|2.08|0|100
A|SOXS|20260120|11:39:10.512747|S|100|2.08|0|100
A|SOXS|20260120|11:39:10.807262|S|100|2.08|0|100
A|SOXS|20260120|11:41:09.375059|S|5400|2.08|0|5400
A|SOXS|20260120|11:41:58.335923|S|5500|2.09|0|5500
A|SOXS|20260120|11:42:10.159023|S|500|2.095|0|500
A|SOXS|20260120|11:42:10.159590|S|4300|2.095|0|4300
A|SOXS|20260120|11:43:04.041942|S|2000|2.095|0|2000
A|SOXS|20260120|11:44:37.170589|S|200|2.105|0|200
A|SOXS|20260120|11:44:37.171147|S|4600|2.105|0|4600
A|SOXS|20260120|11:45:13.441021|S|400|2.105|0|400
A|SOXS|20260120|11:45:13.441583|S|200|2.105|0|200
A|SOXS|20260120|11:45:13.442090|S|100|2.105|0|100
A|SOXS|20260120|11:50:36.494807|S|1200|2.085|0|1200
A|SOXS|20260120|11:50:36.494807|S|800|2.085|0|800
A|SOXS|20260120|11:51:08.244628|S|4000|2.09|0|4000
A|SOXS|20260120|11:52:48.798473|S|27|2.1|0|27
A|SOXS|20260120|11:55:25.033490|S|6000|2.1|0|6000
A|SOXS|20260120|11:57:53.334552|S|1200|2.085|0|1200
A|SOXS|20260120|11:58:00.392394|S|1200|2.085|0|1200
A|SOXS|20260120|12:00:05.000432|S|1100|2.085|0|1100
A|SOXS|20260120|12:00:05.001062|S|1500|2.085|0|1500
A|SOXS|20260120|12:00:05.001616|S|400|2.085|0|400
A|SOXS|20260120|12:00:23.178527|S|2|2.085|0|2
A|SOXS|20260120|12:00:26.406702|S|1100|2.085|0|1100
A|SOXS|20260120|12:00:26.406779|S|3700|2.085|0|3700
A|SOXS|20260120|12:02:03.175552|S|3800|2.09|0|3800
A|SOXS|20260120|12:02:52.907958|S|2|2.085|0|2
A|SOXS|20260120|12:02:54.150426|S|30|2.085|0|30
A|SOXS|20260120|12:03:05.447099|S|204|2.085|0|204
A|SOXS|20260120|12:03:05.447685|S|400|2.085|0|400
A|SOXS|20260120|12:03:08.784434|S|2000|2.085|0|2000
A|SOXS|20260120|12:03:47.248266|S|6100|2.09|0|6100
A|SOXS|20260120|12:06:42.536603|S|800|2.095|0|800
A|SOXS|20260120|12:10:20.028991|S|5500|2.1|0|5500
A|SOXS|20260120|12:10:20.083302|S|4400|2.1|0|4400
A|SOXS|20260120|12:11:38.804865|S|5300|2.1|0|5300
A|SOXS|20260120|12:12:09.891479|S|400|2.105|0|400
A|SOXS|20260120|12:12:09.891560|S|4400|2.105|0|4400
A|SOXS|20260120|12:15:28.893850|S|100|2.095|0|100
A|SOXS|20260120|12:16:27.078167|S|700|2.105|0|700
A|SOXS|20260120|12:16:27.078717|S|4100|2.105|0|4100
A|SOXS|20260120|12:16:28.624700|S|2000|2.105|0|2000
A|SOXS|20260120|12:21:56.848736|S|500|2.11|0|500
A|SOXS|20260120|12:21:57.110889|S|100|2.11|0|100
A|SOXS|20260120|12:21:57.581295|S|100|2.11|0|100
A|SOXS|20260120|12:21:57.780827|S|5100|2.11|0|5100
A|SOXS|20260120|12:21:58.313692|S|100|2.11|0|100
A|SOXS|20260120|12:21:58.472134|S|100|2.11|0|100
A|SOXS|20260120|12:21:59.353128|S|100|2.11|0|100
A|SOXS|20260120|12:22:16.620630|S|1373|2.11|0|1373
A|SOXS|20260120|12:22:24.447408|S|5800|2.11|0|5800
A|SOXS|20260120|12:24:41.399712|S|100|2.105|0|100
A|SOXS|20260120|12:26:19.902733|S|3|2.105|0|3
A|SOXS|20260120|12:26:23.066387|S|3|2.105|0|3
A|SOXS|20260120|12:28:24.239454|S|500|2.115|0|500
A|SOXS|20260120|12:28:24.239534|S|4300|2.115|0|4300
A|SOXS|20260120|12:30:47.990742|S|2000|2.115|0|2000
A|SOXS|20260120|12:30:47.990756|S|1200|2.115|0|1200
A|SOXS|20260120|12:33:38.364149|S|2000|2.115|0|2000
A|SOXS|20260120|12:33:38.364161|S|1200|2.115|0|1200
A|SOXS|20260120|12:35:39.458621|S|2000|2.125|0|2000
A|SOXS|20260120|12:38:41.428095|S|4035|2.12|0|4035
A|SOXS|20260120|12:39:34.086246|S|2000|2.115|0|2000
A|SOXS|20260120|12:39:34.086259|S|1200|2.115|0|1200
A|SOXS|20260120|12:39:34.086337|S|1600|2.115|0|1600
A|SOXS|20260120|12:40:03.596381|S|1600|2.125|0|1600
A|SOXS|20260120|12:42:13.188406|S|2000|2.125|0|2000
A|SOXS|20260120|12:42:13.188419|S|1200|2.125|0|1200
A|SOXS|20260120|12:42:13.188494|S|2400|2.125|0|2400
A|SOXS|20260120|12:42:57.232766|S|2000|2.125|0|2000
A|SOXS|20260120|12:45:22.102406|S|100|2.135|0|100
A|SOXS|20260120|12:49:17.291178|S|1000|2.14|0|1000
A|SOXS|20260120|12:54:30.638097|S|2000|2.135|0|2000
A|SOXS|20260120|12:54:31.638601|S|2000|2.135|0|2000
A|SOXS|20260120|12:54:32.638660|S|400|2.135|0|400
A|SOXS|20260120|12:54:32.638660|S|800|2.135|0|800
A|SOXS|20260120|12:54:33.639107|S|400|2.135|0|400
A|SOXS|20260120|12:54:33.639107|S|1600|2.135|0|1600
A|SOXS|20260120|12:54:33.639118|S|1200|2.135|0|1200
A|SOXS|20260120|12:56:35.898830|S|2000|2.135|0|2000
A|SOXS|20260120|12:56:35.898842|S|1200|2.135|0|1200
A|SOXS|20260120|12:56:49.346617|S|1200|2.135|0|1200
A|SOXS|20260120|12:57:45.351944|S|300|2.125|0|300
A|SOXS|20260120|12:57:45.352599|S|600|2.125|0|600
A|SOXS|20260120|12:57:45.353153|S|1800|2.125|0|1800
A|SOXS|20260120|13:00:28.155125|S|100|2.135|0|100
A|SOXS|20260120|13:03:23.419494|S|2000|2.125|0|2000
A|SOXS|20260120|13:03:23.419574|S|2800|2.125|0|2800
A|SOXS|20260120|13:03:25.920621|S|1200|2.125|0|1200
A|SOXS|20260120|13:03:25.920645|S|2000|2.125|0|2000
A|SOXS|20260120|13:03:25.920646|S|1200|2.125|0|1200
A|SOXS|20260120|13:03:25.920700|S|400|2.125|0|400
A|SOXS|20260120|13:11:20.834814|S|1200|2.135|0|1200
A|SOXS|20260120|13:11:30.839075|S|1200|2.135|0|1200
A|SOXS|20260120|13:11:30.839153|S|3600|2.135|0|3600
A|SOXS|20260120|13:11:32.340097|S|1200|2.135|0|1200
A|SOXS|20260120|13:11:33.340595|S|2000|2.135|0|2000
A|SOXS|20260120|13:11:33.840604|S|1200|2.135|0|1200
A|SOXS|20260120|13:11:34.340597|S|400|2.135|0|400
A|SOXS|20260120|13:11:34.340597|S|1600|2.135|0|1600
A|SOXS|20260120|13:19:04.500697|S|291|2.145|0|291
A|SOXS|20260120|13:19:04.501264|S|1500|2.145|0|1500
A|SOXS|20260120|13:19:04.805254|S|5|2.145|0|5
A|SOXS|20260120|13:19:04.839385|S|2100|2.145|0|2100
A|SOXS|20260120|13:19:04.839901|S|4200|2.145|0|4200
A|SOXS|20260120|13:19:05.864449|S|700|2.145|0|700
A|SOXS|20260120|13:19:05.865007|S|700|2.145|0|700
A|SOXS|20260120|13:19:05.865008|S|1600|2.145|0|1600
A|SOXS|20260120|13:19:05.865008|S|4000|2.145|0|4000
A|SOXS|20260120|13:23:11.717365|S|4606|2.15|0|4606
A|SOXS|20260120|13:23:12.189598|S|494|2.15|0|494
A|SOXS|20260120|13:23:19.715395|S|1200|2.145|0|1200
A|SOXS|20260120|13:23:19.715477|S|1200|2.145|0|1200
A|SOXS|20260120|13:24:36.042395|S|3800|2.15|0|3800
A|SOXS|20260120|13:24:37.379791|S|2100|2.145|0|2100
A|SOXS|20260120|13:24:37.380372|S|2700|2.145|0|2700
A|SOXS|20260120|13:27:59.332628|S|100|2.155|0|100
A|SOXS|20260120|13:27:59.333222|S|1800|2.155|0|1800
A|SOXS|20260120|13:28:06.910755|S|600|2.155|0|600
A|SOXS|20260120|13:28:06.911325|S|4200|2.155|0|4200
A|SOXS|20260120|13:34:11.336818|S|4000|2.165|0|4000
A|SOXS|20260120|13:35:17.903019|S|100|2.165|0|100
A|SOXS|20260120|13:35:17.903584|S|300|2.165|0|300
A|SOXS|20260120|13:40:25.024803|S|4600|2.17|0|4600
A|SOXS|20260120|13:43:44.712042|S|100|2.175|0|100
A|SOXS|20260120|13:46:21.503103|S|2000|2.165|0|2000
A|SOXS|20260120|13:46:21.503183|S|2800|2.165|0|2800
A|SOXS|20260120|13:47:59.780981|S|400|2.175|0|400
A|SOXS|20260120|13:47:59.781556|S|4000|2.175|0|4000
A|SOXS|20260120|13:47:59.857386|S|1100|2.175|0|1100
A|SOXS|20260120|13:47:59.857989|S|1700|2.175|0|1700
A|SOXS|20260120|13:47:59.857989|S|800|2.175|0|800
A|SOXS|20260120|13:51:24.096954|S|129|2.175|0|129
A|SOXS|20260120|13:51:24.097586|S|5900|2.175|0|5900
A|SOXS|20260120|13:51:45.394737|S|400|2.175|0|400
A|SOXS|20260120|13:51:45.395385|S|200|2.175|0|200
A|SOXS|20260120|13:56:39.165701|S|1200|2.165|0|1200
A|SOXS|20260120|13:56:39.165718|S|2000|2.165|0|2000
A|SOXS|20260120|13:56:39.165732|S|1200|2.165|0|1200
A|SOXS|20260120|13:59:03.337173|S|500|2.175|0|500
A|SOXS|20260120|13:59:03.338357|S|1700|2.175|0|1700
A|SOXS|20260120|13:59:03.338863|S|2200|2.175|0|2200
A|SOXS|20260120|13:59:03.513638|S|1000|2.175|0|1000
A|SOXS|20260120|13:59:03.514212|S|2800|2.175|0|2800
A|SOXS|20260120|13:59:03.514212|S|4200|2.175|0|4200
A|SOXS|20260120|13:59:12.008042|S|1400|2.175|0|1400
A|SOXS|20260120|13:59:12.008633|S|8200|2.175|0|8200
A|SOXS|20260120|13:59:12.893064|S|4800|2.175|0|4800
A|SOXS|20260120|14:00:06.093900|S|5100|2.17|0|5100
A|SOXS|20260120|14:00:06.102044|S|4800|2.17|0|4800
A|SOXS|20260120|14:00:06.509367|S|5400|2.17|0|5400
A|SOXS|20260120|14:01:06.157637|S|100|2.165|0|100
A|SOXS|20260120|14:11:38.867774|S|1200|2.165|0|1200
A|SOXS|20260120|14:11:38.867793|S|400|2.165|0|400
A|SOXS|20260120|14:13:20.152565|S|800|2.175|0|800
A|SOXS|20260120|14:13:20.153932|S|1300|2.175|0|1300
A|SOXS|20260120|14:13:20.154447|S|500|2.175|0|500
A|SOXS|20260120|14:13:20.900358|S|2000|2.175|0|2000
A|SOXS|20260120|14:13:20.900930|S|3500|2.175|0|3500
A|SOXS|20260120|14:13:20.901439|S|200|2.175|0|200
A|SOXS|20260120|14:13:21.829155|S|900|2.175|0|900
A|SOXS|20260120|14:13:21.830387|S|300|2.175|0|300
A|SOXS|20260120|14:13:21.830387|S|400|2.175|0|400
A|SOXS|20260120|14:15:09.562370|S|113|2.175|0|113
A|SOXS|20260120|14:16:43.282519|S|200|2.175|0|200
A|SOXS|20260120|14:16:43.283147|S|300|2.175|0|300
A|SOXS|20260120|14:23:57.378157|S|6000|2.18|0|6000
A|SOXS|20260120|14:29:59.353508|S|1100|2.185|0|1100
A|SOXS|20260120|14:29:59.354169|S|1600|2.185|0|1600
A|SOXS|20260120|14:29:59.355519|S|1400|2.185|0|1400
A|SOXS|20260120|14:29:59.355519|S|2100|2.185|0|2100
A|SOXS|20260120|14:29:59.356276|S|3400|2.185|0|3400
A|SOXS|20260120|14:30:02.186767|S|2000|2.185|0|2000
A|SOXS|20260120|14:31:52.787830|S|200|2.195|0|200
A|SOXS|20260120|14:31:52.788414|S|800|2.195|0|800
A|SOXS|20260120|14:31:52.895347|S|200|2.195|0|200
A|SOXS|20260120|14:31:52.895917|S|200|2.195|0|200
A|SOXS|20260120|14:31:53.402116|S|1085|2.195|0|1085
A|SOXS|20260120|14:31:53.402651|S|900|2.195|0|900
A|SOXS|20260120|14:31:55.717444|S|900|2.195|0|900
A|SOXS|20260120|14:32:16.146773|S|2000|2.185|0|2000
A|SOXS|20260120|14:32:16.146786|S|1200|2.185|0|1200
A|SOXS|20260120|14:32:17.603168|S|1600|2.185|0|1600
A|SOXS|20260120|14:32:17.603168|S|400|2.185|0|400
A|SOXS|20260120|14:32:17.603181|S|1200|2.185|0|1200
A|SOXS|20260120|14:32:19.364769|S|1600|2.185|0|1600
A|SOXS|20260120|14:32:19.364770|S|400|2.185|0|400
A|SOXS|20260120|14:32:19.364783|S|1200|2.185|0|1200
A|SOXS|20260120|14:32:22.070409|S|1200|2.185|0|1200
A|SOXS|20260120|14:32:27.010292|S|2400|2.185|0|2400
A|SOXS|20260120|14:33:41.051175|S|200|2.19|0|200
A|SOXS|20260120|14:33:50.559395|S|4900|2.19|0|4900
A|SOXS|20260120|14:37:16.320980|S|300|2.205|0|300
A|SOXS|20260120|14:37:16.321568|S|1200|2.205|0|1200
A|SOXS|20260120|14:37:29.350393|S|9300|2.2|0|9300
A|SOXS|20260120|14:37:29.350538|S|9900|2.2|0|9900
A|SOXS|20260120|14:37:39.776984|S|2000|2.195|0|2000
A|SOXS|20260120|14:37:39.776997|S|1200|2.195|0|1200
A|SOXS|20260120|14:38:04.603098|S|800|2.195|0|800
A|SOXS|20260120|14:39:07.491400|S|600|2.195|0|600
A|SOXS|20260120|14:39:07.491967|S|1100|2.195|0|1100
A|SOXS|20260120|14:39:07.711012|S|900|2.195|0|900
A|SOXS|20260120|14:39:07.711581|S|500|2.195|0|500
A|SOXS|20260120|14:39:07.711581|S|2200|2.195|0|2200
A|SOXS|20260120|14:39:08.188276|S|380|2.195|0|380
A|SOXS|20260120|14:39:18.753335|S|200|2.195|0|200
A|SOXS|20260120|14:39:18.753892|S|1100|2.195|0|1100
A|SOXS|20260120|14:41:13.123154|S|3600|2.19|0|3600
A|SOXS|20260120|14:45:03.458060|S|4900|2.19|0|4900
A|SOXS|20260120|14:48:59.137926|S|2000|2.175|0|2000
A|SOXS|20260120|14:48:59.137939|S|1200|2.175|0|1200
A|SOXS|20260120|14:49:14.541053|S|2000|2.175|0|2000
A|SOXS|20260120|14:49:14.541077|S|1200|2.175|0|1200
A|SOXS|20260120|14:49:24.656608|S|2000|2.175|0|2000
A|SOXS|20260120|14:49:24.656621|S|1200|2.175|0|1200
A|SOXS|20260120|14:49:24.656695|S|1600|2.175|0|1600
A|SOXS|20260120|14:49:26.156600|S|2000|2.175|0|2000
A|SOXS|20260120|14:49:26.156610|S|1200|2.175|0|1200
A|SOXS|20260120|14:49:33.327345|S|1200|2.175|0|1200
A|SOXS|20260120|14:49:33.327434|S|1200|2.175|0|1200
A|SOXS|20260120|14:49:33.327434|S|2400|2.175|0|2400
A|SOXS|20260120|14:51:34.016089|S|2000|2.175|0|2000
A|SOXS|20260120|14:51:34.016102|S|1200|2.175|0|1200
A|SOXS|20260120|14:52:17.466464|S|4800|2.175|0|4800
A|SOXS|20260120|14:52:17.466464|S|4600|2.175|0|4600
A|SOXS|20260120|14:52:17.467384|S|200|2.175|0|200
A|SOXS|20260120|14:52:17.467384|S|4800|2.175|0|4800
A|SOXS|20260120|14:52:51.706163|S|1000|2.17|0|1000
A|SOXS|20260120|14:55:33.003553|S|1500|2.175|0|1500
A|SOXS|20260120|14:55:33.005085|S|400|2.175|0|400
A|SOXS|20260120|14:55:33.005085|S|100|2.175|0|100
A|SOXS|20260120|14:55:33.005684|S|300|2.175|0|300
A|SOXS|20260120|14:58:37.083004|S|1|2.175|0|1
A|SOXS|20260120|14:58:37.083085|S|4799|2.175|0|4799
A|SOXS|20260120|14:58:47.814645|S|4800|2.17|0|4800
A|SOXS|20260120|15:00:13.820787|S|2000|2.165|0|2000
A|SOXS|20260120|15:01:15.193592|S|2000|2.165|0|2000
A|SOXS|20260120|15:01:15.193611|S|1200|2.165|0|1200
A|SOXS|20260120|15:01:21.148390|S|2000|2.165|0|2000
A|SOXS|20260120|15:01:21.148402|S|1200|2.165|0|1200
A|SOXS|20260120|15:01:23.148608|S|1600|2.165|0|1600
A|SOXS|20260120|15:01:23.148608|S|400|2.165|0|400
A|SOXS|20260120|15:01:24.648774|S|2000|2.165|0|2000
A|SOXS|20260120|15:01:24.648790|S|800|2.165|0|800
A|SOXS|20260120|15:01:24.648791|S|400|2.165|0|400
A|SOXS|20260120|15:06:36.226651|S|1200|2.165|0|1200
A|SOXS|20260120|15:06:36.312786|S|1600|2.165|0|1600
A|SOXS|20260120|15:06:59.098087|S|2000|2.165|0|2000
A|SOXS|20260120|15:07:17.730675|S|3900|2.17|0|3900
A|SOXS|20260120|15:07:53.646379|S|800|2.175|0|800
A|SOXS|20260120|15:10:38.050955|S|4800|2.175|0|4800
A|SOXS|20260120|15:11:51.446424|S|8300|2.175|0|8300
A|SOXS|20260120|15:12:45.732390|S|1200|2.175|0|1200
A|SOXS|20260120|15:12:47.232645|S|1200|2.175|0|1200
A|SOXS|20260120|15:15:11.366428|S|1200|2.185|0|1200
A|SOXS|20260120|15:15:12.866606|S|1200|2.185|0|1200
A|SOXS|20260120|15:15:18.490602|S|2000|2.185|0|2000
A|SOXS|20260120|15:15:18.490620|S|1200|2.185|0|1200
A|SOXS|20260120|15:15:19.990606|S|2000|2.185|0|2000
A|SOXS|20260120|15:15:20.490610|S|1200|2.185|0|1200
A|SOXS|20260120|15:15:22.255489|S|1600|2.185|0|1600
A|SOXS|20260120|15:15:22.255489|S|400|2.185|0|400
A|SOXS|20260120|15:15:22.255504|S|1200|2.185|0|1200
A|SOXS|20260120|15:15:25.492392|S|1600|2.185|0|1600
A|SOXS|20260120|15:18:22.970277|S|2000|2.185|0|2000
A|SOXS|20260120|15:18:22.970292|S|1200|2.185|0|1200
A|SOXS|20260120|15:18:22.970380|S|1600|2.185|0|1600
A|SOXS|20260120|15:18:22.970381|S|1600|2.185|0|1600
A|SOXS|20260120|15:18:22.970381|S|2400|2.185|0|2400
A|SOXS|20260120|15:18:22.970381|S|800|2.185|0|800
A|SOXS|20260120|15:18:26.397046|S|4200|2.18|0|4200
A|SOXS|20260120|15:24:01.376864|S|2000|2.185|0|2000
A|SOXS|20260120|15:24:01.376884|S|1200|2.185|0|1200
A|SOXS|20260120|15:24:02.479111|S|2000|2.185|0|2000
A|SOXS|20260120|15:24:02.479123|S|1200|2.185|0|1200
A|SOXS|20260120|15:24:02.479193|S|1600|2.185|0|1600
A|SOXS|20260120|15:26:01.053396|S|1200|2.185|0|1200
A|SOXS|20260120|15:29:09.494816|S|2000|2.185|0|2000
A|SOXS|20260120|15:29:09.494907|S|2800|2.185|0|2800
A|SOXS|20260120|15:29:21.005974|S|1200|2.185|0|1200
A|SOXS|20260120|15:31:01.892136|S|2000|2.185|0|2000
A|SOXS|20260120|15:31:06.329291|S|200|2.185|0|200
A|SOXS|20260120|15:31:10.325491|S|2000|2.185|0|2000
A|SOXS|20260120|15:31:16.756970|S|2000|2.185|0|2000
A|SOXS|20260120|15:31:16.757046|S|2800|2.185|0|2800
A|SOXS|20260120|15:31:16.950194|S|4600|2.185|0|4600
A|SOXS|20260120|15:31:18.257091|S|2000|2.185|0|2000
A|SOXS|20260120|15:32:24.400383|S|17|2.18|0|17
A|SOXS|20260120|15:33:06.231813|S|1300|2.185|0|1300
A|SOXS|20260120|15:33:21.640612|S|800|2.185|0|800
A|SOXS|20260120|15:35:08.703354|S|2285|2.185|0|2285
A|SOXS|20260120|15:35:08.703991|S|115|2.185|0|115
A|SOXS|20260120|15:35:08.703991|S|2170|2.185|0|2170
A|SOXS|20260120|15:35:10.550199|S|200|2.185|0|200
A|SOXS|20260120|15:35:10.550199|S|121|2.185|0|121
A|SOXS|20260120|15:35:10.550823|S|428|2.185|0|428
A|SOXS|20260120|15:35:27.996037|E|100|2.185|0|100
A|SOXS|20260120|15:35:29.407977|E|178|2.185|0|178
A|SOXS|20260120|15:35:29.408574|E|133|2.185|0|133
A|SOXS|20260120|15:35:43.937551|S|4300|2.185|0|4300
A|SOXS|20260120|15:35:43.937551|S|500|2.185|0|500
A|SOXS|20260120|15:36:26.045776|S|5100|2.18|0|5100
A|SOXS|20260120|15:36:40.172511|S|892|2.175|0|892
A|SOXS|20260120|15:36:40.173096|S|669|2.175|0|669
A|SOXS|20260120|15:36:53.160647|S|100|2.175|0|100
A|SOXS|20260120|15:38:12.113006|S|100|2.175|0|100
A|SOXS|20260120|15:38:14.797922|S|1200|2.175|0|1200
A|SOXS|20260120|15:38:32.663563|S|2100|2.175|0|2100
A|SOXS|20260120|15:38:32.664154|S|2700|2.175|0|2700
A|SOXS|20260120|15:38:46.741936|S|200|2.175|0|200
A|SOXS|20260120|15:38:58.950835|S|2000|2.175|0|2000
A|SOXS|20260120|15:38:58.951168|S|2800|2.175|0|2800
A|SOXS|20260120|15:40:07.137047|E|2857|2.185|0|2857
A|SOXS|20260120|15:40:07.137640|E|6743|2.185|0|6743
A|SOXS|20260120|15:40:11.155896|S|200|2.185|0|200
A|SOXS|20260120|15:40:11.156486|S|1355|2.185|0|1355
A|SOXS|20260120|15:46:01.058212|E|214|2.175|0|214
A|SOXS|20260120|15:46:01.058869|E|108|2.175|0|108
A|SOXS|20260120|15:46:25.555815|E|100|2.175|0|100
A|SOXS|20260120|15:46:25.556298|E|100|2.175|0|100
A|SOXS|20260120|15:47:47.067535|S|100|2.17|0|100
A|SOXS|20260120|15:50:02.659926|S|5300|2.17|0|5300
A|SOXS|20260120|15:50:07.651349|S|571|2.165|0|571
A|SOXS|20260120|15:50:07.651973|S|317|2.165|0|317
A|SOXS|20260120|15:53:12.175668|S|1200|2.165|0|1200
A|SOXS|20260120|15:53:12.175681|S|2000|2.165|0|2000
A|SOXS|20260120|15:53:12.175693|S|1200|2.165|0|1200
A|SOXS|20260120|15:53:12.175747|S|400|2.165|0|400
A|SOXS|20260120|15:53:55.924692|S|4200|2.17|0|4200
A|SOXS|20260120|15:53:57.690265|E|100|2.175|0|100
A|SOXS|20260120|15:54:03.651285|E|535|2.175|0|535
A|SOXS|20260120|15:54:03.651935|E|401|2.175|0|401
A|SOXS|20260120|15:54:32.271254|S|1200|2.175|0|1200
A|SOXS|20260120|15:55:23.564339|S|10|2.175|0|10
A|SOXX|20260120|09:30:03.051670|S|100|336.42|0|100
A|SOXX|20260120|09:31:49.466716|S|100|338.02|0|100
A|SOXX|20260120|09:32:00.248931|S|100|338.27|0|100
A|SOXX|20260120|09:35:59.342062|S|100|340.08|0|100
A|SOXX|20260120|09:37:02.418202|S|100|339.54|0|100
A|SOXX|20260120|09:40:08.374802|S|100|339.09|0|100
A|SOXX|20260120|09:40:37.026223|S|75|338.77|0|75
A|SOXX|20260120|09:42:34.279344|S|100|339.77|0|100
A|SOXX|20260120|09:42:37.760431|S|100|339.63|0|100
A|SOXX|20260120|09:46:20.645446|S|100|339.63|0|100
A|SOXX|20260120|09:52:27.934991|S|100|341.42|0|100
A|SOXX|20260120|09:52:29.416813|S|1|341.1|0|1
A|SOXX|20260120|09:52:32.213721|S|40|341.34|0|40
A|SOXX|20260120|09:52:57.112947|S|37|341.69|0|37
A|SOXX|20260120|09:54:49.958202|S|3|341.43|0|3
A|SOXX|20260120|09:58:16.797265|S|2|341.58|0|2
A|SOXX|20260120|09:59:39.550901|S|2|342.12|0|2
A|SOXX|20260120|09:59:40.645692|S|2|342.06|0|2
A|SOXX|20260120|10:01:19.109938|S|9|341.76|0|9
A|SOXX|20260120|10:02:44.590411|S|28|341.64|0|28
A|SOXX|20260120|10:02:46.066956|S|26|341.49|0|26
A|SOXX|20260120|10:04:29.447978|S|40|341|0|40
A|SOXX|20260120|10:05:16.717674|S|10|341.51|0|10
A|SOXX|20260120|10:07:37.845562|S|100|340.9|0|100
A|SOXX|20260120|10:07:53.444603|S|22|340.93|0|22
A|SOXX|20260120|10:13:44.590288|S|100|340.28|0|100
A|SOXX|20260120|10:14:16.663205|S|22|340.45|0|22
A|SOXX|20260120|10:17:06.324114|S|100|340.35|0|100
A|SOXX|20260120|10:18:30.223245|S|100|339.81|0|100
A|SOXX|20260120|10:22:01.427969|S|100|340.94|0|100
A|SOXX|20260120|10:22:15.905015|S|13|340.87|0|13
A|SOXX|20260120|10:25:07.137906|S|100|340.39|0|100
A|SOXX|20260120|10:27:57.732692|S|89|341.03|0|89
A|SOXX|20260120|10:29:17.058077|S|82|341.15|0|82
A|SOXX|20260120|10:29:17.059151|S|18|341.15|0|18
A|SOXX|20260120|10:30:01.726038|S|1|341.13|0|1
A|SOXX|20260120|10:30:06.063729|S|100|341.17|0|100
A|SOXX|20260120|10:30:42.532566|S|89|341.7|0|89
A|SOXX|20260120|10:31:27.996906|S|100|341.39|0|100
A|SOXX|20260120|10:35:06.908366|S|100|342.23|0|100
A|SOXX|20260120|10:35:15.517394|S|3|342.16|0|3
A|SOXX|20260120|10:38:19.350359|S|100|341.7|0|100
A|SOXX|20260120|10:39:14.730955|S|40|341.83|0|40
A|SOXX|20260120|10:40:47.966435|S|100|342.44|0|100
A|SOXX|20260120|10:45:39.277772|S|40|342.37|0|40
A|SOXX|20260120|10:45:43.558071|S|89|342.27|0|89
A|SOXX|20260120|10:49:26.280761|S|100|341.77|0|100
A|SOXX|20260120|10:57:00.300272|S|100|341.69|0|100
A|SOXX|20260120|11:03:25.130005|S|100|342.33|0|100
A|SOXX|20260120|11:04:26.046297|S|100|342.3|0|100
A|SOXX|20260120|11:07:37.961028|S|7|342.5|0|7
A|SOXX|20260120|11:07:37.961057|S|5|342.5|0|5
A|SOXX|20260120|11:16:19.012617|S|100|342.73|0|100
A|SOXX|20260120|11:23:24.859206|S|100|342.84|0|100
A|SOXX|20260120|11:25:18.551718|S|100|342.15|0|100
A|SOXX|20260120|11:25:55.059570|S|40|342.01|0|40
A|SOXX|20260120|11:32:14.443882|S|100|342.54|0|100
A|SOXX|20260120|11:35:48.717978|S|100|342.64|0|100
A|SOXX|20260120|11:36:03.278706|S|100|342.58|0|100
A|SOXX|20260120|11:36:05.225130|S|100|342.6|0|100
A|SOXX|20260120|11:54:07.091147|S|100|341.66|0|100
A|SOXX|20260120|11:59:52.044943|S|100|342.44|0|100
A|SOXX|20260120|12:15:02.945951|S|100|341.65|0|100
A|SOXX|20260120|12:46:01.168033|S|100|339.57|0|100
A|SOXX|20260120|12:55:54.158617|S|100|339.68|0|100
A|SOXX|20260120|12:55:58.208951|S|40|339.6|0|40
A|SOXX|20260120|13:02:11.158324|S|100|340.26|0|100
A|SOXX|20260120|13:17:06.940713|S|100|339.77|0|100
A|SOXX|20260120|13:35:48.775290|S|100|338.25|0|100
A|SOXX|20260120|13:36:44.267745|S|40|337.94|0|40
A|SOXX|20260120|13:36:44.267855|S|40|337.94|0|40
A|SOXX|20260120|13:42:22.170938|S|100|338.07|0|100
A|SOXX|20260120|13:42:53.042941|S|100|337.88|0|100
A|SOXX|20260120|13:50:04.099915|S|100|337.41|0|100
A|SOXX|20260120|13:52:53.758199|S|100|337.41|0|100
A|SOXX|20260120|14:01:10.658718|S|100|338.19|0|100
A|SOXX|20260120|14:03:03.794856|S|100|337.99|0|100
A|SOXX|20260120|14:20:03.587263|S|75|337.49|0|75
A|SOXX|20260120|14:26:49.108700|S|40|337.16|0|40
A|SOXX|20260120|14:31:22.302242|S|100|336.65|0|100
A|SOXX|20260120|14:41:58.594610|S|100|337.01|0|100
A|SOXX|20260120|14:52:08.533357|S|100|337.68|0|100
A|SOXX|20260120|15:03:16.283573|S|100|338.02|0|100
A|SOXX|20260120|15:08:15.335174|S|6|337.46|0|6
A|SOXX|20260120|15:08:15.335532|S|29|337.46|0|29
A|SOXX|20260120|15:09:43.498978|S|7|337.41|0|7
A|SOXX|20260120|15:19:13.529283|S|15|337.18|0|15
A|SOXX|20260120|15:19:41.975608|S|100|337.31|0|100
A|SOXX|20260120|15:20:09.033527|S|81|337.29|0|81
A|SOXX|20260120|15:20:09.033950|S|19|337.29|0|19
A|SOXX|20260120|15:25:06.767071|S|29|337.07|0|29
A|SOXX|20260120|15:35:16.146045|S|40|336.96|0|40
A|SOXX|20260120|15:50:02.532144|S|40|337.96|0|40
A|SOXX|20260120|15:53:26.917655|S|48|337.8|0|48
A|SOXX|20260120|15:54:40.271748|S|100|337.53|0|100
A|SPAB|20260120|10:06:27.134109|S|109|25.72|0|109
A|SPAB|20260120|10:06:27.134596|S|591|25.72|0|591
A|SPAB|20260120|10:47:13.245145|S|100|25.74|0|100
A|SPAB|20260120|12:19:25.527796|S|100|25.735|0|100
A|SPAB|20260120|12:19:31.539323|S|100|25.735|0|100
A|SPAB|20260120|12:19:31.739695|S|100|25.735|0|100
A|SPAB|20260120|15:19:44.940142|S|100|25.705|0|100
A|SPAB|20260120|15:38:30.622635|S|171|25.705|0|171
A|SPAB|20260120|15:38:30.623233|S|128|25.705|0|128
A|SPAB|20260120|15:59:40.009205|S|700|25.7|0|700
A|SPAB|20260120|15:59:40.009205|S|100|25.7|0|100
A|SPB|20260120|10:26:33.145727|S|100|62.06|0|100
A|SPB|20260120|10:26:33.145727|S|100|62.05|0|100
A|SPB|20260120|10:34:39.943251|S|1|62.6|0|1
A|SPB|20260120|10:47:49.026196|S|1|62.71|0|1
A|SPB|20260120|11:31:08.541369|S|1|62.89|0|1
A|SPB|20260120|11:40:50.739446|S|4|62.94|0|4
A|SPB|20260120|11:59:28.045878|S|10|63.22|0|10
A|SPB|20260120|12:00:01.329231|S|3|63.22|0|3
A|SPB|20260120|12:00:17.813634|S|1|63.22|0|1
A|SPB|20260120|12:12:15.913449|S|1|63.37|0|1
A|SPB|20260120|12:18:19.185491|S|8|63.4|0|8
A|SPB|20260120|12:18:19.698060|S|190|63.37|0|190
A|SPB|20260120|12:19:38.028425|S|36|63.26|0|36
A|SPB|20260120|12:34:06.306941|S|4|63.16|0|4
A|SPB|20260120|13:06:12.273947|S|2|62.76|0|2
A|SPB|20260120|13:08:00.128397|S|1|62.86|0|1
A|SPB|20260120|13:12:12.004378|S|1|62.92|0|1
A|SPB|20260120|13:22:08.595652|S|30|62.89|0|30
A|SPB|20260120|15:08:56.018077|S|100|62.54|0|100
A|SPB|20260120|15:43:04.108204|S|40|62.26|0|40
A|SPB|20260120|15:58:33.468728|S|7|62.17|0|7
A|SPB|20260120|15:58:33.468755|S|100|62.17|0|100
A|SPB|20260120|15:58:33.468756|S|7|62.17|0|7
A|SPB|20260120|15:58:33.468781|S|86|62.17|0|86
A|SPBO|20260120|09:36:21.081329|S|100|29.275|0|100
A|SPBO|20260120|10:08:49.558331|S|300|29.3|0|300
A|SPBO|20260120|10:33:40.234049|S|300|29.32|0|300
A|SPBO|20260120|12:38:45.113344|S|800|29.32|0|800
A|SPBO|20260120|14:11:13.275968|S|800|29.31|0|800
A|SPBO|20260120|15:32:11.741605|S|200|29.295|0|200
A|SPBO|20260120|15:36:18.706743|S|200|29.295|0|200
A|SPBO|20260120|15:38:15.204091|S|20|29.295|0|20
A|SPBO|20260120|15:38:16.211672|S|20|29.295|0|20
A|SPBO|20260120|15:39:47.387392|S|100|29.295|0|100
A|SPBO|20260120|15:42:59.705102|S|200|29.295|0|200
A|SPBO|20260120|15:45:15.163007|S|200|29.29|0|200
A|SPBO|20260120|15:45:15.176227|S|100|29.29|0|100
A|SPBO|20260120|15:45:42.292211|S|100|29.29|0|100
A|SPBO|20260120|15:45:54.539068|S|200|29.29|0|200
A|SPBO|20260120|15:46:35.075667|S|200|29.29|0|200
A|SPBO|20260120|15:47:09.975781|S|200|29.29|0|200
A|SPBO|20260120|15:47:09.989600|S|100|29.29|0|100
A|SPBO|20260120|15:47:10.548402|S|294|29.29|0|294
A|SPBO|20260120|15:48:14.060747|S|200|29.29|0|200
A|SPBO|20260120|15:48:53.197979|S|200|29.29|0|200
A|SPBO|20260120|15:48:53.413032|S|200|29.29|0|200
A|SPBO|20260120|15:48:53.426876|S|200|29.29|0|200
A|SPBO|20260120|15:48:54.089345|S|100|29.29|0|100
A|SPBO|20260120|15:48:54.089345|S|100|29.29|0|100
A|SPBO|20260120|15:49:25.460410|S|19|29.295|0|19
A|SPBO|20260120|15:49:26.340445|S|20|29.295|0|20
A|SPBO|20260120|15:49:32.411027|S|100|29.295|0|100
A|SPBO|20260120|15:51:18.115967|S|100|29.295|0|100
A|SPBO|20260120|15:53:11.500567|S|200|29.295|0|200
A|SPBO|20260120|15:56:50.534238|S|20|29.295|0|20
A|SPBO|20260120|15:58:16.964804|S|300|29.295|0|300
A|SPBO|20260120|15:58:18.098405|S|20|29.295|0|20
A|SPBO|20260120|15:58:19.105129|S|21|29.295|0|21
A|SPBO|20260120|15:58:32.367700|S|20|29.295|0|20
A|SPBO|20260120|15:59:06.455729|S|20|29.295|0|20
A|SPBO|20260120|15:59:21.153313|S|20|29.295|0|20
A|SPBO|20260120|15:59:21.267308|S|20|29.295|0|20
A|SPBO|20260120|15:59:22.176930|S|20|29.295|0|20
A|SPBO|20260120|15:59:23.302807|S|20|29.295|0|20
A|SPBO|20260120|15:59:26.839612|S|20|29.295|0|20
A|SPBO|20260120|15:59:27.848227|S|20|29.295|0|20
A|SPBO|20260120|15:59:31.009342|S|20|29.295|0|20
A|SPBO|20260120|15:59:31.178814|S|23|29.295|0|23
A|SPBO|20260120|15:59:37.458194|S|200|29.295|0|200
A|SPBO|20260120|15:59:37.487313|S|300|29.295|0|300
A|SPBO|20260120|15:59:37.489355|S|300|29.295|0|300
A|SPBO|20260120|15:59:37.683951|S|100|29.295|0|100
A|SPBO|20260120|15:59:37.693357|S|100|29.295|0|100
A|SPBO|20260120|15:59:37.700061|S|100|29.295|0|100
A|SPBO|20260120|15:59:38.009514|S|99|29.3|0|99
A|SPBO|20260120|15:59:38.009514|S|201|29.295|0|201
A|SPBO|20260120|15:59:38.013341|S|100|29.3|0|100
A|SPCE|20260120|09:45:39.862322|S|500|3.08|0|500
A|SPCE|20260120|09:45:39.864851|S|491|3.08|0|491
A|SPCE|20260120|09:45:39.865649|S|100|3.08|0|100
A|SPCE|20260120|10:05:09.966677|S|500|3.02|0|500
A|SPCE|20260120|10:08:40.236981|S|400|3.02|0|400
A|SPCE|20260120|11:46:03.604051|S|400|3.08|0|400
A|SPCE|20260120|14:31:02.795463|S|400|3.01|0|400
A|SPCE|20260120|15:00:29.311905|S|1947|3.025|0|1947
A|SPCE|20260120|15:15:45.018613|S|117|3.025|0|117
A|SPCE|20260120|15:16:04.243776|S|1|3.02|0|1
A|SPCE|20260120|15:16:04.243799|S|400|3.02|0|400
A|SPCE|20260120|15:28:19.827665|S|1|3.03|0|1
A|SPCE|20260120|15:49:42.935466|S|600|3.01|0|600
A|SPDN|20260120|09:42:31.609172|S|1100|9.46|0|1100
A|SPDN|20260120|09:42:31.609635|S|2000|9.46|0|2000
A|SPDN|20260120|09:54:15.023267|S|1190|9.46|0|1190
A|SPDN|20260120|09:54:15.023725|S|2200|9.46|0|2200
A|SPDN|20260120|09:54:15.024157|S|2110|9.46|0|2110
A|SPDN|20260120|09:54:38.540155|S|1185|9.46|0|1185
A|SPDN|20260120|09:54:38.540634|S|1100|9.46|0|1100
A|SPDN|20260120|09:54:38.541065|S|515|9.46|0|515
A|SPDN|20260120|09:54:45.541614|S|1688|9.46|0|1688
A|SPDN|20260120|10:17:54.522233|S|1200|9.47|0|1200
A|SPDN|20260120|11:10:35.608800|S|3500|9.44|0|3500
A|SPDN|20260120|11:37:19.988985|S|1193|9.44|0|1193
A|SPDN|20260120|11:37:19.989423|S|4100|9.44|0|4100
A|SPDN|20260120|11:37:58.921379|S|107|9.44|0|107
A|SPDN|20260120|11:50:00.696797|S|3200|9.45|0|3200
A|SPDN|20260120|13:51:37.302876|S|1300|9.51|0|1300
A|SPDN|20260120|13:51:37.303476|S|1200|9.51|0|1200
A|SPDN|20260120|14:07:33.298399|S|1300|9.51|0|1300
A|SPDN|20260120|14:07:33.299198|S|1200|9.51|0|1200
A|SPDN|20260120|14:07:46.771908|S|1000|9.51|0|1000
A|SPDN|20260120|14:10:22.159686|S|1200|9.51|0|1200
A|SPDN|20260120|14:10:43.311810|S|1881|9.51|0|1881
A|SPDN|20260120|14:10:49.165645|S|1200|9.51|0|1200
A|SPDN|20260120|14:25:16.108719|S|1300|9.52|0|1300
A|SPDN|20260120|14:25:16.109183|S|1200|9.52|0|1200
A|SPDN|20260120|14:25:20.791354|S|1300|9.52|0|1300
A|SPDN|20260120|14:25:20.791935|S|1200|9.52|0|1200
A|SPDN|20260120|14:25:29.166899|S|1300|9.52|0|1300
A|SPDN|20260120|14:25:29.167454|S|1200|9.52|0|1200
A|SPDN|20260120|14:25:31.367264|S|1000|9.52|0|1000
A|SPDN|20260120|14:25:33.414847|S|1000|9.52|0|1000
A|SPDN|20260120|14:55:03.917514|S|3100|9.52|0|3100
A|SPDN|20260120|15:20:50.822784|S|1600|9.53|0|1600
A|SPDN|20260120|15:27:00.144629|S|3400|9.53|0|3400
A|SPDW|20260120|10:01:08.582899|S|84|45.755|0|84
A|SPDW|20260120|10:02:02.492785|S|83|45.755|0|83
A|SPDW|20260120|14:42:32.781969|S|300|45.645|0|300
A|SPDW|20260120|14:42:32.783816|S|700|45.645|0|700
A|SPDW|20260120|14:55:34.947988|S|300|45.65|0|300
A|SPDW|20260120|15:58:03.474239|S|15|45.66|0|15
A|SPE|20260120|12:14:54.056472|S|100|14.99|0|100
A|SPE|20260120|15:01:36.768078|S|100|14.94|0|100
A|SPEM|20260120|14:52:03.514148|S|223|48.245|0|223
A|SPFF|20260120|12:31:01.836061|S|1|9.51|0|1
A|SPFI|20260120|09:55:29.071528|S|38|40.43|0|38
A|SPG|20260120|09:41:09.460326|S|1|184.76|0|1
A|SPG|20260120|09:41:29.478859|S|1|184.77|0|1
A|SPG|20260120|09:41:51.505088|S|1|184.78|0|1
A|SPG|20260120|09:43:51.254891|S|25|184.85|0|25
A|SPG|20260120|09:45:22.018050|S|5|185.09|0|5
A|SPG|20260120|12:50:50.676556|S|8|184.84|0|8
A|SPG|20260120|12:52:04.348916|S|6|185.26|0|6
A|SPG|20260120|13:12:56.992133|S|200|185.055|0|200
A|SPG|20260120|13:20:06.774369|S|100|185.06|0|100
A|SPG|20260120|13:20:06.778272|S|100|185.06|0|100
A|SPG|20260120|14:52:23.595031|S|61|184.7|0|61
A|SPG|20260120|14:53:00.178657|S|11|184.7|0|11
A|SPG|20260120|14:53:20.255349|S|71|184.68|0|71
A|SPG|20260120|15:12:41.284700|S|26|184.66|0|26
A|SPG|20260120|15:12:41.284700|S|4|184.66|0|4
A|SPG|20260120|15:12:41.284727|S|8|184.66|0|8
A|SPG|20260120|15:16:01.436480|S|4|184.61|0|4
A|SPG|20260120|15:20:01.392449|S|4|184.83|0|4
A|SPG|20260120|15:25:57.179101|S|2|184.79|0|2
A|SPG|20260120|15:29:55.913910|S|80|184.94|0|80
A|SPG|20260120|15:29:55.913910|S|92|184.94|0|92
A|SPG|20260120|15:39:26.137692|S|100|184.69|0|100
A|SPG|20260120|15:40:35.362066|S|1|184.81|0|1
A|SPG|20260120|15:40:44.303533|S|50|184.85|0|50
A|SPG|20260120|15:53:42.533522|S|17|184.94|0|17
A|SPG|20260120|15:54:15.575203|S|100|184.75|0|100
A|SPG|20260120|15:54:40.161570|S|100|184.63|0|100
A|SPG|20260120|15:55:12.044420|S|100|184.665|0|100
A|SPG|20260120|15:55:20.923031|S|100|184.68|0|100
A|SPG|20260120|15:55:21.648460|S|17|184.66|0|17
A|SPG|20260120|15:55:34.590860|S|100|184.645|0|100
A|SPG|20260120|15:57:02.013966|S|100|184.67|0|100
A|SPG|20260120|15:57:31.430468|S|1|184.59|0|1
A|SPG|20260120|15:58:04.060443|S|100|184.55|0|100
A|SPG|20260120|15:58:13.982154|S|10|184.36|0|10
A|SPG|20260120|15:58:13.982173|S|7|184.36|0|7
A|SPG|20260120|15:58:55.960410|S|15|184.3|0|15
A|SPG|20260120|15:58:55.963958|S|50|184.24|0|50
A|SPG|20260120|15:59:47.660226|S|100|184.31|0|100
A|SPG|20260120|15:59:47.660227|S|50|184.29|0|50
A|SPGI|20260120|09:46:29.256391|S|25|544.55|0|25
A|SPGI|20260120|11:01:46.009955|S|10|537.47|0|10
A|SPGI|20260120|11:19:20.550029|S|2|536.82|0|2
A|SPGI|20260120|11:19:29.991221|S|2|536.73|0|2
A|SPGI|20260120|11:29:50.269319|S|1|536.195|0|1
A|SPGI|20260120|12:05:16.736164|S|2|534.65|0|2
A|SPGI|20260120|12:58:34.418238|S|3|528.045|0|3
A|SPGI|20260120|12:58:34.418260|S|97|528.045|0|97
A|SPGI|20260120|14:00:26.916658|S|8|519.76|0|8
A|SPGI|20260120|14:13:01.540420|S|40|521.855|0|40
A|SPGI|20260120|14:29:50.250694|S|5|522.42|0|5
A|SPGI|20260120|14:36:03.931294|S|1|523.36|0|1
A|SPGI|20260120|14:55:43.242797|S|4|522.83|0|4
A|SPGI|20260120|15:11:10.818898|S|40|520.47|0|40
A|SPGI|20260120|15:11:10.819021|S|40|520.47|0|40
A|SPGI|20260120|15:21:03.494886|S|40|520.26|0|40
A|SPGI|20260120|15:56:25.012116|S|4|519.97|0|4
A|SPGI|20260120|15:56:56.424687|S|2|520.08|0|2
A|SPGI|20260120|15:59:15.644197|S|5|519.32|0|5
A|SPGI|20260120|15:59:15.644932|S|5|519.2|0|5
A|SPGI|20260120|15:59:15.644947|S|5|519.2|0|5
A|SPGI|20260120|15:59:16.644437|S|100|518.91|0|100
A|SPGI|20260120|15:59:41.650627|S|4|519.02|0|4
A|SPGI|20260120|15:59:41.650644|S|4|519.02|0|4
A|SPGI|20260120|15:59:41.650658|S|4|519.02|0|4
A|SPGP|20260120|11:37:06.850205|S|100|114.9|0|100
A|SPHB|20260120|11:28:55.005410|S|25|121.46|0|25
A|SPHB|20260120|14:57:30.776711|S|100|119.72|0|100
A|SPHB|20260120|15:01:34.464894|S|200|119.72|0|200
A|SPHB|20260120|15:18:51.075848|S|100|119.82|0|100
A|SPHB|20260120|15:18:51.075883|S|100|119.82|0|100
A|SPHB|20260120|15:18:51.075929|S|100|119.82|0|100
A|SPHB|20260120|15:18:51.075999|S|100|119.82|0|100
A|SPHB|20260120|15:18:51.076422|S|100|119.82|0|100
A|SPHB|20260120|15:18:51.100473|S|300|119.82|0|300
A|SPHD|20260120|12:58:16.855667|S|100|49.05|0|100
A|SPHD|20260120|13:14:17.468815|S|500|49.14|0|500
A|SPHD|20260120|14:00:34.115392|S|400|49|0|400
A|SPHD|20260120|14:45:31.188239|S|109|48.915|0|109
A|SPHL|20260120|12:14:18.048048|S|100|4.77|0|100
A|SPHL|20260120|12:23:17.804110|S|100|4.79|0|100
A|SPHL|20260120|15:24:05.301309|S|4|5.34|0|4
A|SPHQ|20260120|10:58:30.968375|S|200|76.815|0|200
A|SPHQ|20260120|11:06:51.861039|S|100|76.835|0|100
A|SPHQ|20260120|15:50:17.892901|S|400|76.38|0|400
A|SPHR|20260120|13:55:54.248640|S|24|95.54|0|24
A|SPHR|20260120|13:56:40.843732|S|29|95.61|0|29
A|SPHR|20260120|13:58:02.389924|S|32|95.63|0|32
A|SPHR|20260120|13:58:03.339135|S|50|95.63|0|50
A|SPHR|20260120|14:00:17.500131|S|2|95.7|0|2
A|SPHY|20260120|09:37:10.283600|S|400|23.745|0|400
A|SPHY|20260120|09:59:47.514529|S|3|23.755|0|3
A|SPHY|20260120|10:00:05.643060|S|1|23.755|0|1
A|SPHY|20260120|10:00:05.712913|S|2|23.755|0|2
A|SPHY|20260120|10:17:09.884180|S|700|23.76|0|700
A|SPHY|20260120|10:25:43.113812|S|100|23.775|0|100
A|SPHY|20260120|10:31:18.763502|S|2|23.775|0|2
A|SPHY|20260120|10:31:53.312905|S|1|23.775|0|1
A|SPHY|20260120|10:32:22.404432|S|1|23.775|0|1
A|SPHY|20260120|10:32:44.502326|S|2|23.775|0|2
A|SPHY|20260120|11:14:57.587681|S|550|23.78|0|550
A|SPHY|20260120|11:14:57.587864|S|350|23.78|0|350
A|SPHY|20260120|12:56:50.432834|S|4779|23.76|0|4779
A|SPHY|20260120|12:56:50.432834|S|600|23.76|0|600
A|SPHY|20260120|12:56:50.432834|S|9021|23.765|0|9021
A|SPHY|20260120|14:00:37.042755|S|187|23.755|0|187
A|SPHY|20260120|14:00:37.043324|S|3300|23.755|0|3300
A|SPHY|20260120|14:03:29.355169|S|400|23.755|0|400
A|SPHY|20260120|14:03:29.355169|S|100|23.755|0|100
A|SPHY|20260120|14:06:00.456985|S|200|23.755|0|200
A|SPHY|20260120|14:08:45.116007|S|100|23.755|0|100
A|SPHY|20260120|14:09:47.144950|S|100|23.755|0|100
A|SPHY|20260120|14:12:50.546353|S|100|23.755|0|100
A|SPHY|20260120|14:13:21.440465|S|200|23.755|0|200
A|SPHY|20260120|14:15:05.151353|S|290|23.755|0|290
A|SPHY|20260120|14:30:06.403995|S|700|23.76|0|700
A|SPHY|20260120|15:00:03.332045|S|357|23.76|0|357
A|SPHY|20260120|15:00:14.102795|S|357|23.76|0|357
A|SPHY|20260120|15:22:20.484519|S|1400|23.76|0|1400
A|SPHY|20260120|15:28:27.604908|S|700|23.76|0|700
A|SPHY|20260120|15:30:00.298999|S|800|23.76|0|800
A|SPHY|20260120|15:35:20.872987|S|700|23.76|0|700
A|SPHY|20260120|15:59:00.965952|S|700|23.765|0|700
A|SPHY|20260120|15:59:00.972656|S|700|23.765|0|700
A|SPHY|20260120|15:59:02.150838|S|700|23.765|0|700
A|SPHY|20260120|15:59:02.157143|S|700|23.765|0|700
A|SPHY|20260120|15:59:03.017093|S|100|23.765|0|100
A|SPHY|20260120|15:59:03.093730|S|700|23.765|0|700
A|SPHY|20260120|15:59:04.020538|S|100|23.765|0|100
A|SPHY|20260120|15:59:04.032178|S|100|23.765|0|100
A|SPHY|20260120|15:59:04.409917|S|700|23.765|0|700
A|SPHY|20260120|15:59:05.021556|S|200|23.765|0|200
A|SPHY|20260120|15:59:05.032712|S|200|23.765|0|200
A|SPHY|20260120|15:59:05.367399|S|700|23.765|0|700
A|SPHY|20260120|15:59:06.020307|S|200|23.765|0|200
A|SPHY|20260120|15:59:06.577810|S|540|23.765|0|540
A|SPHY|20260120|15:59:06.577810|S|160|23.765|0|160
A|SPHY|20260120|15:59:07.023549|S|200|23.765|0|200
A|SPHY|20260120|15:59:07.036740|S|200|23.765|0|200
A|SPHY|20260120|15:59:07.512807|S|500|23.765|0|500
A|SPHY|20260120|15:59:08.022562|S|200|23.765|0|200
A|SPHY|20260120|15:59:08.033825|S|200|23.765|0|200
A|SPHY|20260120|15:59:08.957586|S|700|23.765|0|700
A|SPHY|20260120|15:59:08.982169|S|700|23.765|0|700
A|SPHY|20260120|15:59:08.990423|S|700|23.765|0|700
A|SPHY|20260120|15:59:09.020507|S|200|23.765|0|200
A|SPHY|20260120|15:59:10.021946|S|200|23.765|0|200
A|SPHY|20260120|15:59:11.023136|S|400|23.765|0|400
A|SPHY|20260120|15:59:12.019599|S|200|23.765|0|200
A|SPHY|20260120|15:59:12.033096|S|200|23.765|0|200
A|SPHY|20260120|15:59:13.244733|S|700|23.765|0|700
A|SPHY|20260120|15:59:14.022089|S|300|23.765|0|300
A|SPHY|20260120|15:59:14.705209|S|700|23.765|0|700
A|SPHY|20260120|15:59:15.020158|S|200|23.765|0|200
A|SPHY|20260120|15:59:16.090968|S|700|23.765|0|700
A|SPHY|20260120|15:59:16.868317|S|200|23.765|0|200
A|SPHY|20260120|15:59:16.896204|S|700|23.765|0|700
A|SPHY|20260120|15:59:17.524715|S|381|23.765|0|381
A|SPHY|20260120|15:59:17.524715|S|119|23.765|0|119
A|SPHY|20260120|15:59:18.021372|S|200|23.765|0|200
A|SPHY|20260120|15:59:19.021066|S|200|23.765|0|200
A|SPHY|20260120|15:59:19.038033|S|200|23.765|0|200
A|SPHY|20260120|15:59:21.019729|S|200|23.765|0|200
A|SPHY|20260120|15:59:21.361693|S|700|23.765|0|700
A|SPHY|20260120|15:59:22.021028|S|200|23.765|0|200
A|SPHY|20260120|15:59:23.020421|S|200|23.765|0|200
A|SPHY|20260120|15:59:23.086408|S|200|23.765|0|200
A|SPHY|20260120|15:59:23.199275|S|100|23.765|0|100
A|SPHY|20260120|15:59:24.022429|S|400|23.765|0|400
A|SPHY|20260120|15:59:24.251808|S|300|23.765|0|300
A|SPHY|20260120|15:59:24.258150|S|700|23.765|0|700
A|SPHY|20260120|15:59:24.776674|S|200|23.765|0|200
A|SPHY|20260120|15:59:24.786465|S|200|23.765|0|200
A|SPHY|20260120|15:59:24.814267|S|700|23.765|0|700
A|SPHY|20260120|15:59:25.046331|S|100|23.765|0|100
A|SPHY|20260120|15:59:26.132168|S|700|23.765|0|700
A|SPHY|20260120|15:59:26.140287|S|700|23.765|0|700
A|SPHY|20260120|15:59:27.022401|S|200|23.765|0|200
A|SPHY|20260120|15:59:27.419127|S|300|23.765|0|300
A|SPHY|20260120|15:59:27.425668|S|700|23.765|0|700
A|SPHY|20260120|15:59:28.023608|S|300|23.765|0|300
A|SPHY|20260120|15:59:28.610886|S|700|23.765|0|700
A|SPHY|20260120|15:59:29.024101|S|200|23.765|0|200
A|SPHY|20260120|15:59:29.070488|S|200|23.765|0|200
A|SPHY|20260120|15:59:29.617870|S|700|23.765|0|700
A|SPHY|20260120|15:59:30.024435|S|200|23.765|0|200
A|SPHY|20260120|15:59:31.024144|S|300|23.765|0|300
A|SPHY|20260120|15:59:50.172618|S|700|23.77|0|700
A|SPIB|20260120|09:34:03.621638|S|9|33.755|0|9
A|SPIB|20260120|09:39:32.551647|S|500|33.76|0|500
A|SPIB|20260120|09:39:37.495883|S|188|33.76|0|188
A|SPIB|20260120|09:40:15.574802|S|55|33.765|0|55
A|SPIB|20260120|09:43:47.571340|S|29|33.765|0|29
A|SPIB|20260120|09:47:53.943978|S|6|33.765|0|6
A|SPIB|20260120|09:59:01.124659|S|500|33.77|0|500
A|SPIB|20260120|10:27:45.501300|S|1|33.785|0|1
A|SPIB|20260120|10:38:12.440492|S|500|33.79|0|500
A|SPIB|20260120|10:41:06.766682|S|33|33.785|0|33
A|SPIB|20260120|10:46:01.041119|S|1|33.785|0|1
A|SPIB|20260120|10:46:21.152394|S|8|33.785|0|8
A|SPIB|20260120|10:57:52.598576|S|21|33.785|0|21
A|SPIB|20260120|11:05:48.951088|S|57|33.775|0|57
A|SPIB|20260120|11:07:23.399529|S|48|33.775|0|48
A|SPIB|20260120|11:09:26.071926|S|49|33.775|0|49
A|SPIB|20260120|11:10:20.324213|S|42|33.775|0|42
A|SPIB|20260120|11:12:40.254083|S|7|33.775|0|7
A|SPIB|20260120|11:12:40.547520|S|2200|33.775|0|2200
A|SPIB|20260120|11:12:42.060166|S|2200|33.775|0|2200
A|SPIB|20260120|11:16:11.378153|S|59|33.775|0|59
A|SPIB|20260120|11:23:37.894991|S|22|33.775|0|22
A|SPIB|20260120|11:24:23.167153|S|47|33.775|0|47
A|SPIB|20260120|11:25:35.515938|S|48|33.775|0|48
A|SPIB|20260120|11:25:49.652998|S|400|33.77|0|400
A|SPIB|20260120|11:29:17.899667|S|286|33.77|0|286
A|SPIB|20260120|11:32:31.089142|S|27|33.775|0|27
A|SPIB|20260120|11:40:44.341331|S|8|33.775|0|8
A|SPIB|20260120|11:48:43.520401|S|194|33.78|0|194
A|SPIB|20260120|12:40:00.735053|S|700|33.785|0|700
A|SPIB|20260120|13:16:09.212499|S|400|33.78|0|400
A|SPIB|20260120|14:13:19.546637|S|145|33.78|0|145
A|SPIB|20260120|14:13:36.568285|S|400|33.78|0|400
A|SPIB|20260120|15:14:45.837818|S|474|33.765|0|474
A|SPIB|20260120|15:14:45.838418|S|263|33.765|0|263
A|SPIB|20260120|15:58:47.682270|S|178|33.765|0|178
A|SPIB|20260120|15:58:47.682872|S|101|33.765|0|101
A|SPIN|20260120|10:02:08.218821|S|199|32.4|0|199
A|SPIN|20260120|12:04:49.838801|S|24|32.41|0|24
A|SPIP|20260120|15:55:57.685974|S|14|25.905|0|14
A|SPIR|20260120|09:48:32.014614|E|100|11.68|0|100
A|SPIR|20260120|09:48:32.014614|E|100|11.67|0|100
A|SPIR|20260120|09:48:32.018378|E|100|11.67|0|100
A|SPIR|20260120|09:48:32.075280|S|11|11.67|0|11
A|SPIR|20260120|10:53:58.047220|S|100|11.68|0|100
A|SPIR|20260120|11:19:48.237815|S|26|12.19|0|26
A|SPIR|20260120|11:19:48.237815|S|11|12.19|0|11
A|SPIR|20260120|13:04:05.280652|S|15|12.19|0|15
A|SPIR|20260120|14:57:03.509886|S|100|11.98|0|100
A|SPIR|20260120|15:59:00.533079|S|16|11.83|0|16
A|SPLB|20260120|09:44:39.191705|S|500|22.52|0|500
A|SPLB|20260120|09:44:39.191795|S|100|22.52|0|100
A|SPLB|20260120|09:57:32.597379|S|300|22.53|0|300
A|SPLB|20260120|10:06:27.076860|S|193|22.54|0|193
A|SPLB|20260120|10:37:08.755489|S|300|22.58|0|300
A|SPLB|20260120|10:54:11.207800|S|300|22.59|0|300
A|SPLB|20260120|11:15:05.716792|S|110|22.58|0|110
A|SPLB|20260120|11:20:06.645182|S|196|22.58|0|196
A|SPLB|20260120|11:23:04.696453|S|300|22.58|0|300
A|SPLB|20260120|11:29:02.284169|S|257|22.58|0|257
A|SPLB|20260120|11:36:20.587276|S|300|22.59|0|300
A|SPLB|20260120|11:40:51.216269|S|300|22.6|0|300
A|SPLB|20260120|12:42:06.632302|S|152|22.61|0|152
A|SPLB|20260120|12:51:11.067462|S|300|22.6|0|300
A|SPLB|20260120|12:51:15.811556|S|300|22.6|0|300
A|SPLB|20260120|13:00:56.109644|S|100|22.595|0|100
A|SPLB|20260120|13:03:16.748587|S|300|22.59|0|300
A|SPLB|20260120|13:38:04.379906|S|300|22.58|0|300
A|SPLB|20260120|14:06:26.924940|S|122|22.57|0|122
A|SPLB|20260120|14:06:27.815717|S|178|22.57|0|178
A|SPLB|20260120|15:43:18.249422|S|300|22.55|0|300
A|SPLB|20260120|15:52:53.819634|S|300|22.55|0|300
A|SPLB|20260120|15:52:53.823180|S|300|22.55|0|300
A|SPLB|20260120|15:57:41.754207|S|600|22.54|0|600
A|SPLB|20260120|15:59:07.824049|S|200|22.54|0|200
A|SPLB|20260120|15:59:09.097532|S|300|22.54|0|300
A|SPLB|20260120|15:59:10.247445|S|300|22.54|0|300
A|SPLB|20260120|15:59:11.331393|S|300|22.54|0|300
A|SPLB|20260120|15:59:12.584684|S|300|22.54|0|300
A|SPLB|20260120|15:59:13.918130|S|200|22.54|0|200
A|SPLB|20260120|15:59:32.520280|S|200|22.54|0|200
A|SPLB|20260120|15:59:32.520280|S|300|22.54|0|300
A|SPLB|20260120|15:59:34.563359|S|300|22.54|0|300
A|SPLB|20260120|15:59:34.563359|S|200|22.54|0|200
A|SPLB|20260120|15:59:34.563359|S|300|22.54|0|300
A|SPLB|20260120|15:59:35.999307|S|300|22.54|0|300
A|SPLB|20260120|15:59:35.999307|S|200|22.54|0|200
A|SPLB|20260120|15:59:35.999308|S|300|22.54|0|300
A|SPLB|20260120|15:59:36.859450|S|300|22.54|0|300
A|SPLB|20260120|15:59:36.859450|S|300|22.54|0|300
A|SPLB|20260120|15:59:37.926419|S|200|22.54|0|200
A|SPLB|20260120|15:59:37.926419|S|300|22.54|0|300
A|SPLB|20260120|15:59:37.926419|S|300|22.54|0|300
A|SPLB|20260120|15:59:38.858132|S|200|22.54|0|200
A|SPLB|20260120|15:59:38.858132|S|300|22.54|0|300
A|SPLB|20260120|15:59:38.858133|S|300|22.54|0|300
A|SPLB|20260120|15:59:40.867975|S|300|22.54|0|300
A|SPLB|20260120|15:59:40.867975|S|200|22.54|0|200
A|SPLB|20260120|15:59:40.867975|S|300|22.54|0|300
A|SPLB|20260120|15:59:41.816301|S|300|22.54|0|300
A|SPLB|20260120|15:59:41.816301|S|200|22.54|0|200
A|SPLB|20260120|15:59:41.816301|S|200|22.54|0|200
A|SPLB|20260120|15:59:42.994787|S|300|22.54|0|300
A|SPLB|20260120|15:59:42.994787|S|200|22.54|0|200
A|SPLB|20260120|15:59:42.994788|S|300|22.54|0|300
A|SPLB|20260120|15:59:44.361401|S|300|22.54|0|300
A|SPLB|20260120|15:59:44.361401|S|300|22.54|0|300
A|SPLB|20260120|15:59:44.361401|S|200|22.54|0|200
A|SPLB|20260120|15:59:45.618281|S|200|22.54|0|200
A|SPLB|20260120|15:59:45.618281|S|300|22.54|0|300
A|SPLB|20260120|15:59:47.109851|S|300|22.54|0|300
A|SPLB|20260120|15:59:48.250627|S|300|22.54|0|300
A|SPLB|20260120|15:59:49.079732|S|300|22.54|0|300
A|SPLB|20260120|15:59:50.158783|S|300|22.54|0|300
A|SPLV|20260120|09:40:31.437314|S|53|72.8|0|53
A|SPLV|20260120|10:02:08.221750|S|430|72.53|0|430
A|SPLV|20260120|10:07:37.853678|S|400|72.53|0|400
A|SPLV|20260120|10:43:21.984323|S|100|72.74|0|100
A|SPLV|20260120|11:01:35.733365|S|100|72.69|0|100
A|SPLV|20260120|11:35:55.524310|S|100|72.82|0|100
A|SPLV|20260120|11:45:55.452948|S|100|72.88|0|100
A|SPLV|20260120|11:48:12.561794|S|100|72.9|0|100
A|SPLV|20260120|11:51:08.826186|S|100|72.93|0|100
A|SPLV|20260120|12:01:36.516187|S|100|72.91|0|100
A|SPLV|20260120|12:05:08.954171|S|100|72.88|0|100
A|SPLV|20260120|12:07:02.752945|S|100|72.86|0|100
A|SPLV|20260120|12:24:05.440175|S|100|72.8|0|100
A|SPLV|20260120|12:29:02.278694|S|100|72.78|0|100
A|SPLV|20260120|12:30:00.028794|S|100|72.8|0|100
A|SPLV|20260120|12:30:10.019524|S|100|72.76|0|100
A|SPLV|20260120|12:38:12.234521|S|100|72.79|0|100
A|SPLV|20260120|12:39:13.637738|S|100|72.8|0|100
A|SPLV|20260120|12:45:03.125849|S|100|72.78|0|100
A|SPLV|20260120|13:25:29.229470|S|182|72.79|0|182
A|SPLV|20260120|13:33:31.245582|S|100|72.79|0|100
A|SPLV|20260120|13:36:03.189924|S|100|72.79|0|100
A|SPLV|20260120|13:38:50.879483|S|100|72.75|0|100
A|SPLV|20260120|13:50:06.270928|S|100|72.64|0|100
A|SPLV|20260120|13:53:51.413729|S|100|72.59|0|100
A|SPLV|20260120|13:58:04.421114|S|100|72.64|0|100
A|SPLV|20260120|14:00:26.548060|S|100|72.64|0|100
A|SPLV|20260120|14:00:34.114956|S|600|72.65|0|600
A|SPLV|20260120|14:00:34.114956|S|100|72.65|0|100
A|SPLV|20260120|14:30:21.115504|S|100|72.63|0|100
A|SPLV|20260120|14:39:09.610314|S|100|72.65|0|100
A|SPLV|20260120|14:47:40.852253|S|100|72.65|0|100
A|SPLV|20260120|14:55:18.078989|S|400|72.59|0|400
A|SPLV|20260120|14:55:18.079435|S|239|72.59|0|239
A|SPLV|20260120|14:55:18.079454|S|161|72.59|0|161
A|SPLV|20260120|14:56:03.012602|S|100|72.59|0|100
A|SPLV|20260120|14:56:33.313753|S|100|72.59|0|100
A|SPLV|20260120|14:58:56.518124|S|63|72.56|0|63
A|SPLV|20260120|14:58:56.518153|S|37|72.56|0|37
A|SPLV|20260120|15:02:17.655408|S|400|72.56|0|400
A|SPLV|20260120|15:02:17.889008|S|500|72.56|0|500
A|SPLV|20260120|15:03:09.185967|S|100|72.57|0|100
A|SPLV|20260120|15:05:53.566949|S|100|72.56|0|100
A|SPLV|20260120|15:06:21.807711|S|100|72.56|0|100
A|SPLV|20260120|15:25:04.155440|S|600|72.59|0|600
A|SPLV|20260120|15:42:03.126766|S|400|72.62|0|400
A|SPLV|20260120|15:47:01.073533|S|5|72.61|0|5
A|SPLV|20260120|15:59:30.183128|S|200|72.57|0|200
A|SPLV|20260120|15:59:45.011121|S|100|72.61|0|100
A|SPMB|20260120|09:38:22.447115|S|100|22.425|0|100
A|SPMB|20260120|09:50:13.961028|S|21|22.45|0|21
A|SPMB|20260120|10:03:58.149350|S|100|22.45|0|100
A|SPMB|20260120|10:38:00.624850|S|100|22.47|0|100
A|SPMB|20260120|12:31:27.695903|S|110|22.445|0|110
A|SPMB|20260120|13:25:33.007687|S|100|22.445|0|100
A|SPMB|20260120|13:25:33.008364|S|100|22.445|0|100
A|SPMB|20260120|13:55:01.335667|S|100|22.43|0|100
A|SPMB|20260120|15:51:07.148811|S|103|22.435|0|103
A|SPMD|20260120|09:32:11.031436|S|100|60.85|0|100
A|SPMD|20260120|09:34:00.356959|S|100|60.86|0|100
A|SPMD|20260120|09:34:07.688672|S|100|60.855|0|100
A|SPMD|20260120|09:34:13.802213|S|100|60.875|0|100
A|SPMD|20260120|09:36:50.452229|S|100|60.96|0|100
A|SPMD|20260120|09:40:08.083785|S|100|61.04|0|100
A|SPMD|20260120|09:40:34.605291|S|100|61.04|0|100
A|SPMD|20260120|09:41:39.226059|S|100|61.06|0|100
A|SPMD|20260120|09:50:13.116695|S|100|60.91|0|100
A|SPMD|20260120|09:51:18.884351|S|100|61|0|100
A|SPMD|20260120|09:51:18.884376|S|380|61|0|380
A|SPMD|20260120|09:59:53.176350|S|100|60.93|0|100
A|SPMD|20260120|10:02:08.214777|S|100|60.9|0|100
A|SPMD|20260120|10:02:24.864451|S|100|60.92|0|100
A|SPMD|20260120|10:03:01.216632|S|100|60.89|0|100
A|SPMD|20260120|10:07:37.844184|S|26|60.86|0|26
A|SPMD|20260120|10:07:37.846612|S|200|60.86|0|200
A|SPMD|20260120|10:07:38.606928|S|100|60.84|0|100
A|SPMD|20260120|10:07:52.023180|S|150|60.875|0|150
A|SPMD|20260120|10:58:30.968490|S|100|61.05|0|100
A|SPMD|20260120|10:58:30.968530|S|100|61.05|0|100
A|SPMD|20260120|11:03:35.481028|S|100|60.97|0|100
A|SPMD|20260120|11:54:06.298021|S|100|61.01|0|100
A|SPMD|20260120|12:53:18.642865|S|100|60.83|0|100
A|SPMD|20260120|12:59:55.747464|S|100|60.825|0|100
A|SPMD|20260120|13:31:39.779039|S|3|60.85|0|3
A|SPMD|20260120|14:00:34.114531|S|100|60.68|0|100
A|SPMD|20260120|15:11:16.513098|S|270|60.6|0|270
A|SPMD|20260120|15:18:23.993222|S|100|60.63|0|100
A|SPMD|20260120|15:26:20.549717|S|1|60.57|0|1
A|SPMD|20260120|15:42:06.516543|S|350|60.605|0|350
A|SPMD|20260120|15:50:17.889882|S|100|60.62|0|100
A|SPMO|20260120|09:30:00.366483|S|12|118.195|0|12
A|SPMO|20260120|09:42:47.530886|S|1|118.215|0|1
A|SPMO|20260120|09:44:52.384324|S|4|118.48|0|4
A|SPMO|20260120|10:00:01.235481|S|95|118.05|0|95
A|SPMO|20260120|10:07:38.477749|S|89|118.07|0|89
A|SPMO|20260120|12:24:56.585677|S|100|117.87|0|100
A|SPMO|20260120|15:59:35.108902|E|200|116.86|0|200
A|SPNT|20260120|14:21:49.736063|S|21|19.63|0|21
A|SPNT|20260120|15:22:02.514262|S|12|19.72|0|12
A|SPNT|20260120|15:23:10.278994|S|75|19.72|0|75
A|SPNT|20260120|15:54:12.598123|S|200|19.77|0|200
A|SPNT|20260120|15:54:12.598179|S|68|19.77|0|68
A|SPOK|20260120|11:35:27.639705|S|100|13.18|0|100
A|SPOT|20260120|09:36:05.876049|S|28|506.6|0|28
A|SPOT|20260120|09:53:31.276162|S|40|506.79|0|40
A|SPOT|20260120|09:56:51.031168|S|100|505.795|0|100
A|SPOT|20260120|09:59:51.222262|S|80|506|0|80
A|SPOT|20260120|10:00:23.738630|S|80|505.935|0|80
A|SPOT|20260120|10:08:27.752392|S|100|507.54|0|100
A|SPOT|20260120|10:22:17.187153|S|100|507.665|0|100
A|SPOT|20260120|10:58:09.323292|S|1|508.05|0|1
A|SPOT|20260120|11:30:46.788188|S|35|511.62|0|35
A|SPOT|20260120|11:30:46.788189|S|5|511.62|0|5
A|SPOT|20260120|11:30:46.788368|S|40|511.64|0|40
A|SPOT|20260120|11:30:46.795338|S|40|511.67|0|40
A|SPOT|20260120|11:30:46.795349|S|40|511.7|0|40
A|SPOT|20260120|11:44:03.062148|S|40|510.15|0|40
A|SPOT|20260120|11:44:03.064143|S|37|510.27|0|37
A|SPOT|20260120|11:44:03.064244|S|3|510.27|0|3
A|SPOT|20260120|11:48:50.080783|S|1|510.1|0|1
A|SPOT|20260120|11:49:56.377501|S|80|509.83|0|80
A|SPOT|20260120|11:55:06.773471|S|80|509.85|0|80
A|SPOT|20260120|11:55:11.114765|S|40|509.96|0|40
A|SPOT|20260120|11:55:11.115830|S|40|510.02|0|40
A|SPOT|20260120|11:57:53.262222|S|40|510.45|0|40
A|SPOT|20260120|11:57:53.307083|S|40|510.56|0|40
A|SPOT|20260120|11:58:24.013829|S|100|510.86|0|100
A|SPOT|20260120|12:00:38.026888|S|9|510.75|0|9
A|SPOT|20260120|12:16:11.589102|S|100|510.325|0|100
A|SPOT|20260120|12:56:42.995733|S|100|510.05|0|100
A|SPOT|20260120|13:33:30.840754|S|9|509.82|0|9
A|SPOT|20260120|13:33:30.840754|S|40|509.82|0|40
A|SPOT|20260120|14:00:28.972397|S|100|512.91|0|100
A|SPOT|20260120|14:04:15.030879|S|100|511.98|0|100
A|SPOT|20260120|14:26:28.190314|S|100|511.455|0|100
A|SPOT|20260120|14:26:29.149024|S|100|510.91|0|100
A|SPOT|20260120|15:10:54.046828|S|100|509.8|0|100
A|SPOT|20260120|15:48:24.137184|S|100|509.555|0|100
A|SPOT|20260120|15:48:24.137213|S|100|509.555|0|100
A|SPOT|20260120|15:48:24.137564|S|100|509.58|0|100
A|SPOT|20260120|15:59:59.997683|S|2|511.16|0|2
A|SPOT|20260120|15:59:59.997717|S|3|511.16|0|3
A|SPPP|20260120|10:02:19.992096|S|200|19.815|0|200
A|SPPP|20260120|10:02:19.992712|S|100|19.815|0|100
A|SPPP|20260120|13:53:49.478499|S|51|19.775|0|51
A|SPPP|20260120|15:16:15.836450|S|200|20.01|0|200
A|SPPP|20260120|15:57:53.649726|S|100|20.11|0|100
A|SPPP|20260120|15:57:53.649726|S|100|20.11|0|100
A|SPPP|20260120|15:59:05.975016|S|300|20.155|0|300
A|SPRB|20260120|11:29:39.089055|S|1|74.3|0|1
A|SPRB|20260120|11:35:52.841057|S|1|75.64|0|1
A|SPRB|20260120|12:58:13.368960|S|3|74.22|0|3
A|SPRC|20260120|13:35:26.769153|S|100|1.1|0|100
A|SPRC|20260120|14:44:52.765017|S|20|1.12|0|20
A|SPRC|20260120|14:44:52.765028|S|100|1.12|0|100
A|SPRU|20260120|12:31:56.239912|S|100|6.35|0|100
A|SPRX|20260120|09:48:52.949742|S|165|41.46|0|165
A|SPRX|20260120|11:37:14.177340|S|100|42.35|0|100
A|SPRX|20260120|11:44:02.509644|S|100|42.21|0|100
A|SPRY|20260120|09:33:49.809886|S|293|10.46|0|293
A|SPRY|20260120|09:41:46.677570|S|100|10.53|0|100
A|SPRY|20260120|12:33:57.546562|S|86|10.55|0|86
A|SPRY|20260120|12:37:25.077131|S|25|10.55|0|25
A|SPRY|20260120|12:37:25.090111|S|117|10.55|0|117
A|SPSB|20260120|10:37:29.739871|S|352|30.23|0|352
A|SPSB|20260120|11:50:08.552709|S|1600|30.225|0|1600
A|SPSB|20260120|11:50:08.552709|S|600|30.225|0|600
A|SPSB|20260120|11:50:08.552710|S|800|30.225|0|800
A|SPSB|20260120|13:03:06.567620|S|48|30.23|0|48
A|SPSB|20260120|15:44:02.104502|S|1450|30.225|0|1450
A|SPSC|20260120|13:33:41.382677|S|94|90.04|0|94
A|SPSC|20260120|15:06:24.671441|S|79|89.95|0|79
A|SPSK|20260120|10:33:59.888570|S|1|18.225|0|1
A|SPSK|20260120|10:34:10.661222|S|100|18.225|0|100
A|SPSK|20260120|10:34:21.908993|S|2|18.225|0|2
A|SPSK|20260120|10:34:27.940732|S|4|18.225|0|4
A|SPSK|20260120|10:34:31.924924|S|3|18.225|0|3
A|SPSK|20260120|10:34:57.904932|S|5|18.225|0|5
A|SPSK|20260120|10:35:07.887674|S|4|18.225|0|4
A|SPSK|20260120|10:35:12.006310|S|3|18.225|0|3
A|SPSK|20260120|10:35:35.913694|S|3|18.225|0|3
A|SPSK|20260120|10:35:43.897386|S|3|18.225|0|3
A|SPSK|20260120|10:38:25.819003|S|40|18.225|0|40
A|SPSK|20260120|10:38:50.019286|S|17|18.225|0|17
A|SPSK|20260120|11:08:47.756179|S|200|18.215|0|200
A|SPSK|20260120|15:30:23.518213|S|100|18.215|0|100
A|SPSK|20260120|15:59:45.653902|S|200|18.215|0|200
A|SPSM|20260120|14:31:12.093101|S|100|49.36|0|100
A|SPSM|20260120|14:31:13.287085|S|320|49.365|0|320
A|SPSM|20260120|14:31:15.287083|S|320|49.365|0|320
A|SPSM|20260120|14:32:30.307383|S|25|49.39|0|25
A|SPSM|20260120|14:32:45.750889|S|100|49.39|0|100
A|SPSM|20260120|14:38:19.828629|S|23|49.33|0|23
A|SPSM|20260120|14:38:19.828629|S|100|49.33|0|100
A|SPSM|20260120|14:39:17.230831|S|3|49.355|0|3
A|SPSM|20260120|14:41:31.021224|S|85|49.39|0|85
A|SPSM|20260120|14:51:56.244859|S|5|49.345|0|5
A|SPSM|20260120|14:52:46.594831|S|8|49.365|0|8
A|SPSM|20260120|15:18:23.995795|S|100|49.45|0|100
A|SPSM|20260120|15:18:24.594538|S|35|49.435|0|35
A|SPSM|20260120|15:28:36.420568|S|1|49.43|0|1
A|SPSM|20260120|15:28:36.674457|S|1|49.43|0|1
A|SPSM|20260120|15:28:36.974659|S|1|49.43|0|1
A|SPSM|20260120|15:28:37.546201|S|2|49.43|0|2
A|SPSM|20260120|15:28:37.588412|S|2|49.43|0|2
A|SPSM|20260120|15:28:38.353491|S|2|49.43|0|2
A|SPSM|20260120|15:28:38.356430|S|2|49.43|0|2
A|SPSM|20260120|15:28:38.470079|S|2|49.43|0|2
A|SPSM|20260120|15:28:38.507042|S|2|49.43|0|2
A|SPSM|20260120|15:34:11.372317|S|31|49.445|0|31
A|SPSM|20260120|15:35:49.077557|S|57|49.405|0|57
A|SPT|20260120|10:01:50.718397|S|100|9.395|0|100
A|SPT|20260120|10:17:32.093957|S|75|9.31|0|75
A|SPT|20260120|15:39:04.293385|S|70|9.38|0|70
A|SPT|20260120|15:49:43.848614|S|100|9.395|0|100
A|SPT|20260120|15:58:28.325500|S|109|9.42|0|109
A|SPT|20260120|15:58:28.325549|S|51|9.42|0|51
A|SPT|20260120|15:59:50.650278|S|43|9.42|0|43
A|SPTI|20260120|09:48:50.549427|S|11|28.73|0|11
A|SPTI|20260120|11:35:57.565650|S|153|28.73|0|153
A|SPTI|20260120|15:15:08.478711|S|108|28.715|0|108
A|SPTL|20260120|09:46:23.600315|S|1100|26.28|0|1100
A|SPTL|20260120|10:06:27.133859|S|800|26.29|0|800
A|SPTL|20260120|11:19:03.673088|S|1700|26.34|0|1700
A|SPTL|20260120|12:34:18.395192|S|1600|26.36|0|1600
A|SPTM|20260120|09:58:51.102734|S|100|82.92|0|100
A|SPTM|20260120|10:02:24.864886|S|100|82.8|0|100
A|SPTM|20260120|10:07:37.850795|S|100|82.78|0|100
A|SPTM|20260120|10:07:51.912836|S|239|82.805|0|239
A|SPTM|20260120|13:10:34.905149|S|700|82.73|0|700
A|SPTM|20260120|14:57:30.786694|S|700|82.3|0|700
A|SPTM|20260120|14:57:30.792815|S|800|82.3|0|800
A|SPTM|20260120|15:29:03.252653|S|300|82.3|0|300
A|SPTS|20260120|11:25:05.922286|S|1000|29.265|0|1000
A|SPTS|20260120|14:59:51.251384|S|1400|29.265|0|1400
A|SPTS|20260120|15:10:46.205781|S|1400|29.265|0|1400
A|SPTS|20260120|15:33:45.996977|S|1400|29.265|0|1400
A|SPTS|20260120|15:38:21.548441|S|1400|29.265|0|1400
A|SPUS|20260120|09:40:02.186988|S|400|50.72|0|400
A|SPUS|20260120|09:50:30.954564|S|6|50.735|0|6
A|SPUS|20260120|10:58:31.449450|E|264|50.775|0|264
A|SPUS|20260120|11:06:44.011868|S|300|50.79|0|300
A|SPUS|20260120|11:10:46.330105|S|300|50.87|0|300
A|SPUS|20260120|12:00:03.400094|S|400|50.79|0|400
A|SPUS|20260120|12:03:44.754230|S|500|50.8|0|500
A|SPUS|20260120|12:37:57.351324|S|400|50.65|0|400
A|SPUS|20260120|12:46:01.118358|S|300|50.6|0|300
A|SPUS|20260120|12:46:15.905964|S|500|50.6|0|500
A|SPUS|20260120|12:53:05.623361|S|500|50.6|0|500
A|SPUS|20260120|12:54:10.335943|S|10|50.595|0|10
A|SPUS|20260120|13:19:44.600773|S|500|50.6|0|500
A|SPUS|20260120|13:37:17.702043|S|500|50.5|0|500
A|SPUS|20260120|14:31:29.051678|S|500|50.4|0|500
A|SPUS|20260120|14:49:05.584845|S|400|50.44|0|400
A|SPUS|20260120|14:57:30.781629|S|500|50.43|0|500
A|SPUS|20260120|14:58:56.510160|S|400|50.44|0|400
A|SPUS|20260120|15:02:56.582984|S|500|50.43|0|500
A|SPUS|20260120|15:12:06.734563|S|500|50.42|0|500
A|SPUS|20260120|15:14:26.803613|S|500|50.4|0|500
A|SPUS|20260120|15:18:23.724743|S|500|50.44|0|500
A|SPUS|20260120|15:33:37.938369|S|500|50.36|0|500
A|SPUS|20260120|15:34:12.393625|S|300|50.37|0|300
A|SPUS|20260120|15:43:03.644032|S|300|50.3|0|300
A|SPUS|20260120|15:57:06.015647|S|400|50.35|0|400
A|SPUU|20260120|15:22:36.380288|S|76|181.23|0|76
A|SPUU|20260120|15:22:36.380288|S|24|181.22|0|24
A|SPWH|20260120|14:30:13.502927|S|100|1.38|0|100
A|SPWH|20260120|15:09:11.449972|S|100|1.36|0|100
A|SPWH|20260120|15:09:11.449972|S|400|1.36|0|400
A|SPWH|20260120|15:16:57.635496|S|100|1.36|0|100
A|SPWH|20260120|15:23:11.785532|S|100|1.37|0|100
A|SPWR|20260120|11:39:28.687433|S|100|1.73|0|100
A|SPWR|20260120|11:49:44.622025|S|100|1.74|0|100
A|SPWR|20260120|12:21:35.179047|S|29|1.76|0|29
A|SPWR|20260120|12:30:10.212454|S|100|1.76|0|100
A|SPWR|20260120|12:42:40.750479|S|100|1.78|0|100
A|SPWR|20260120|13:11:25.661497|S|100|1.79|0|100
A|SPWR|20260120|13:19:00.031369|S|100|1.79|0|100
A|SPWR|20260120|13:35:16.061132|S|318|1.785|0|318
A|SPWR|20260120|13:36:51.769310|S|318|1.785|0|318
A|SPWR|20260120|13:38:36.041516|S|100|1.79|0|100
A|SPWR|20260120|13:42:07.461859|S|100|1.78|0|100
A|SPWR|20260120|13:43:22.107695|S|100|1.79|0|100
A|SPWR|20260120|13:50:09.429598|S|318|1.775|0|318
A|SPWR|20260120|13:50:09.429900|S|100|1.78|0|100
A|SPWR|20260120|13:50:53.549032|S|100|1.78|0|100
A|SPWR|20260120|13:54:27.519374|S|100|1.79|0|100
A|SPWR|20260120|14:13:15.119273|S|100|1.755|0|100
A|SPWR|20260120|14:20:58.807168|S|100|1.75|0|100
A|SPWR|20260120|14:49:07.388138|S|100|1.74|0|100
A|SPWR|20260120|15:08:17.912930|S|110|1.755|0|110
A|SPXC|20260120|10:46:53.152726|S|100|215.14|0|100
A|SPXC|20260120|10:46:53.152739|S|200|215.14|0|200
A|SPXC|20260120|10:46:53.152921|S|100|215.14|0|100
A|SPXC|20260120|10:53:27.298600|S|200|214.92|0|200
A|SPXC|20260120|10:53:27.298611|S|100|214.92|0|100
A|SPXC|20260120|10:53:27.298677|S|10|214.94|0|10
A|SPXC|20260120|10:53:27.298845|S|10|214.94|0|10
A|SPXC|20260120|10:53:27.298911|S|10|214.94|0|10
A|SPXC|20260120|10:53:27.298975|S|10|214.94|0|10
A|SPXC|20260120|10:53:27.299040|S|10|214.94|0|10
A|SPXC|20260120|10:53:27.299459|S|10|214.94|0|10
A|SPXC|20260120|11:07:27.544538|S|100|215.08|0|100
A|SPXC|20260120|11:07:27.544602|S|44|215.08|0|44
A|SPXC|20260120|11:50:05.087612|S|100|215.13|0|100
A|SPXC|20260120|11:50:05.087632|S|100|215.13|0|100
A|SPXC|20260120|11:52:26.404197|S|9|215.11|0|9
A|SPXC|20260120|11:52:42.144857|S|52|215.14|0|52
A|SPXC|20260120|11:53:04.319535|S|48|215.14|0|48
A|SPXC|20260120|11:53:04.319536|S|86|215.14|0|86
A|SPXC|20260120|11:53:04.319551|S|14|215.14|0|14
A|SPXC|20260120|11:53:04.319552|S|100|215.14|0|100
A|SPXC|20260120|11:57:02.233867|S|87|215.37|0|87
A|SPXC|20260120|12:06:20.139091|S|100|215.63|0|100
A|SPXC|20260120|12:06:20.139230|S|100|215.63|0|100
A|SPXC|20260120|12:06:20.142316|S|100|215.63|0|100
A|SPXC|20260120|12:57:59.720765|S|23|214.42|0|23
A|SPXC|20260120|12:58:09.419550|S|100|214.42|0|100
A|SPXC|20260120|12:58:09.419605|S|23|214.43|0|23
A|SPXC|20260120|12:58:09.419605|S|77|214.42|0|77
A|SPXC|20260120|13:00:47.989221|S|1|214.42|0|1
A|SPXC|20260120|13:01:07.105918|S|177|214.42|0|177
A|SPXC|20260120|13:01:07.105934|S|122|214.42|0|122
A|SPXC|20260120|13:01:07.105934|S|55|214.43|0|55
A|SPXC|20260120|13:01:07.106016|S|35|214.43|0|35
A|SPXC|20260120|13:01:07.106016|S|22|214.43|0|22
A|SPXC|20260120|13:01:07.106045|S|65|214.43|0|65
A|SPXC|20260120|13:01:07.106045|S|55|214.43|0|55
A|SPXC|20260120|13:01:07.106060|S|45|214.43|0|45
A|SPXC|20260120|13:01:07.106060|S|75|214.43|0|75
A|SPXC|20260120|13:01:07.106105|S|100|214.47|0|100
A|SPXC|20260120|13:01:07.106105|S|25|214.43|0|25
A|SPXC|20260120|13:01:07.106106|S|40|214.47|0|40
A|SPXC|20260120|13:01:07.106544|S|60|214.47|0|60
A|SPXC|20260120|13:01:09.417210|S|8|214.56|0|8
A|SPXC|20260120|13:02:05.106348|S|2|214.62|0|2
A|SPXC|20260120|13:02:05.106349|S|2|214.62|0|2
A|SPXC|20260120|15:58:56.739579|S|9|217.18|0|9
A|SPXL|20260120|09:30:47.876371|S|100|219.74|0|100
A|SPXL|20260120|09:30:47.876371|S|200|219.735|0|200
A|SPXL|20260120|10:18:26.027541|S|10|218.77|0|10
A|SPXL|20260120|13:23:19.931940|S|75|217.74|0|75
A|SPXL|20260120|13:23:19.931940|S|100|217.75|0|100
A|SPXL|20260120|13:23:19.935265|S|100|217.74|0|100
A|SPXL|20260120|13:31:19.669304|S|100|217.56|0|100
A|SPXL|20260120|13:31:20.428639|S|100|217.56|0|100
A|SPXL|20260120|13:31:50.956099|S|100|217.56|0|100
A|SPXL|20260120|13:31:52.019696|S|100|217.56|0|100
A|SPXL|20260120|13:40:41.925541|S|100|216.7|0|100
A|SPXL|20260120|13:40:42.547862|S|100|216.7|0|100
A|SPXL|20260120|13:46:57.685221|S|100|216.34|0|100
A|SPXL|20260120|13:51:37.741576|S|75|216.03|0|75
A|SPXL|20260120|13:54:26.248724|S|100|215.44|0|100
A|SPXL|20260120|13:55:45.505604|S|100|215.8|0|100
A|SPXL|20260120|14:09:44.841702|S|100|215.86|0|100
A|SPXL|20260120|14:12:00.569841|S|100|215.7|0|100
A|SPXL|20260120|14:16:33.304364|S|100|215.52|0|100
A|SPXL|20260120|14:27:51.350670|S|1|215.02|0|1
A|SPXL|20260120|14:32:11.954446|S|100|214.97|0|100
A|SPXL|20260120|15:03:32.750306|S|100|215.05|0|100
A|SPXL|20260120|15:18:23.730085|S|75|215.405|0|75
A|SPXL|20260120|15:18:26.569608|S|100|215.4|0|100
A|SPXL|20260120|15:22:53.146458|S|100|214.59|0|100
A|SPXL|20260120|15:27:00.139117|S|100|214.7|0|100
A|SPXL|20260120|15:35:15.188316|S|100|214.44|0|100
A|SPXL|20260120|15:41:11.831506|S|100|214.38|0|100
A|SPXL|20260120|15:50:17.892707|S|200|214.6|0|200
A|SPXL|20260120|15:59:34.625364|S|38|214.13|0|38
A|SPXL|20260120|15:59:34.625800|S|60|214.13|0|60
A|SPXL|20260120|15:59:55.930822|S|30|214.62|0|30
A|SPXL|20260120|15:59:55.932177|S|30|214.62|0|30
A|SPXS|20260120|09:40:37.001644|S|776|35.69|0|776
A|SPXS|20260120|09:42:30.093009|S|100|35.6|0|100
A|SPXS|20260120|10:18:30.167014|S|100|35.75|0|100
A|SPXS|20260120|11:27:59.203852|S|10|35.48|0|10
A|SPXS|20260120|11:56:11.443931|S|2|35.52|0|2
A|SPXS|20260120|15:50:09.642120|S|600|36.38|0|600
A|SPXT|20260120|11:49:13.002728|S|100|105.41|0|100
A|SPXT|20260120|12:06:18.285268|S|100|105.47|0|100
A|SPXU|20260120|09:37:43.078828|S|600|49.86|0|600
A|SPXU|20260120|09:39:51.587265|S|100|49.825|0|100
A|SPXU|20260120|09:40:02.200735|S|300|49.92|0|300
A|SPXU|20260120|09:40:08.047931|S|300|49.97|0|300
A|SPXU|20260120|09:40:08.083859|S|300|49.98|0|300
A|SPXU|20260120|09:40:08.378202|S|300|49.99|0|300
A|SPXU|20260120|09:40:35.212147|S|400|50.02|0|400
A|SPXU|20260120|09:40:36.613989|S|100|50.01|0|100
A|SPXU|20260120|09:45:02.052781|S|300|49.75|0|300
A|SPXU|20260120|09:46:20.634401|S|300|49.87|0|300
A|SPXU|20260120|09:49:36.611391|S|9|49.99|0|9
A|SPXU|20260120|09:49:51.583779|S|100|49.91|0|100
A|SPXU|20260120|09:49:51.583826|S|42|49.91|0|42
A|SPXU|20260120|09:49:51.583882|S|58|49.91|0|58
A|SPXU|20260120|09:50:54.644834|S|300|49.76|0|300
A|SPXU|20260120|09:52:29.266082|S|116|49.76|0|116
A|SPXU|20260120|09:52:37.073648|S|600|49.72|0|600
A|SPXU|20260120|09:56:52.384229|S|300|49.93|0|300
A|SPXU|20260120|09:58:51.101878|S|100|49.805|0|100
A|SPXU|20260120|09:58:51.101934|S|42|49.8|0|42
A|SPXU|20260120|09:58:51.102003|S|258|49.8|0|258
A|SPXU|20260120|09:59:58.014899|S|300|49.9|0|300
A|SPXU|20260120|10:00:00.393525|S|300|49.96|0|300
A|SPXU|20260120|10:00:34.126478|S|300|49.94|0|300
A|SPXU|20260120|10:02:08.214459|S|300|50.07|0|300
A|SPXU|20260120|10:02:08.537453|S|300|50.11|0|300
A|SPXU|20260120|10:02:09.024973|S|300|50.09|0|300
A|SPXU|20260120|10:02:09.026339|S|300|50.09|0|300
A|SPXU|20260120|10:02:10.288157|S|300|50.07|0|300
A|SPXU|20260120|10:02:24.864361|S|300|50.01|0|300
A|SPXU|20260120|10:03:01.216709|S|200|50.06|0|200
A|SPXU|20260120|10:03:01.300383|S|300|50.06|0|300
A|SPXU|20260120|10:03:12.079802|S|300|50.05|0|300
A|SPXU|20260120|10:05:16.076449|S|300|49.98|0|300
A|SPXU|20260120|10:06:43.642847|S|300|49.98|0|300
A|SPXU|20260120|10:06:55.210323|S|300|49.91|0|300
A|SPXU|20260120|10:07:38.606853|S|300|50.05|0|300
A|SPXU|20260120|10:07:38.971497|S|54|49.97|0|54
A|SPXU|20260120|10:07:46.296760|S|600|50.04|0|600
A|SPXU|20260120|10:07:46.421738|S|300|50.05|0|300
A|SPXU|20260120|10:07:52.019034|S|300|50|0|300
A|SPXU|20260120|10:07:58.104769|S|6|50.05|0|6
A|SPXU|20260120|10:07:58.104907|S|294|50.05|0|294
A|SPXU|20260120|10:08:07.669808|S|300|50.05|0|300
A|SPXU|20260120|10:08:53.885237|S|300|50.15|0|300
A|SPXU|20260120|10:12:09.758090|S|300|50.16|0|300
A|SPXU|20260120|10:12:26.865515|S|600|50.11|0|600
A|SPXU|20260120|10:12:26.875848|S|600|50.11|0|600
A|SPXU|20260120|10:12:27.233055|S|300|50.11|0|300
A|SPXU|20260120|10:14:07.782227|S|700|50.06|0|700
A|SPXU|20260120|10:17:28.046868|S|700|50.08|0|700
A|SPXU|20260120|10:18:30.167037|S|800|50.08|0|800
A|SPXU|20260120|10:23:18.188726|S|300|49.75|0|300
A|SPXU|20260120|10:26:46.269394|S|23|49.6|0|23
A|SPXU|20260120|10:32:36.068722|S|300|49.54|0|300
A|SPXU|20260120|10:32:37.678740|S|62|49.54|0|62
A|SPXU|20260120|10:32:52.239893|S|300|49.49|0|300
A|SPXU|20260120|10:36:31.905634|S|300|49.47|0|300
A|SPXU|20260120|10:36:31.918277|S|300|49.47|0|300
A|SPXU|20260120|10:36:31.925376|S|300|49.47|0|300
A|SPXU|20260120|10:36:31.945373|S|300|49.47|0|300
A|SPXU|20260120|10:36:32.076767|S|300|49.47|0|300
A|SPXU|20260120|10:36:32.127489|S|300|49.47|0|300
A|SPXU|20260120|10:37:17.604942|S|300|49.47|0|300
A|SPXU|20260120|10:37:18.275569|S|300|49.47|0|300
A|SPXU|20260120|10:40:45.892541|S|300|49.46|0|300
A|SPXU|20260120|10:40:45.893179|S|5|49.46|0|5
A|SPXU|20260120|10:45:55.041381|S|55|49.5|0|55
A|SPXU|20260120|10:57:49.749539|S|300|49.72|0|300
A|SPXU|20260120|11:07:23.638623|S|300|49.63|0|300
A|SPXU|20260120|11:13:49.944825|S|300|49.54|0|300
A|SPXU|20260120|11:15:07.677099|S|300|49.57|0|300
A|SPXU|20260120|11:26:00.884078|S|300|49.78|0|300
A|SPXU|20260120|11:30:00.569776|S|300|49.61|0|300
A|SPXU|20260120|12:06:08.139595|S|52|49.64|0|52
A|SPXU|20260120|12:06:08.140064|S|248|49.64|0|248
A|SPXU|20260120|12:23:31.767413|S|320|49.885|0|320
A|SPXU|20260120|12:36:06.867687|S|300|50.03|0|300
A|SPXU|20260120|12:41:33.264747|S|1|49.91|0|1
A|SPXU|20260120|12:45:36.870303|S|300|50.18|0|300
A|SPXU|20260120|12:52:32.041140|S|172|50.24|0|172
A|SPXU|20260120|12:53:05.756838|S|110|50.195|0|110
A|SPXU|20260120|13:10:34.904165|S|300|50.15|0|300
A|SPXU|20260120|13:40:57.263855|S|350|50.49|0|350
A|SPXU|20260120|13:40:57.263961|S|350|50.49|0|350
A|SPXU|20260120|13:42:34.411228|S|300|50.47|0|300
A|SPXU|20260120|14:00:11.981892|S|300|50.56|0|300
A|SPXU|20260120|14:00:34.114413|S|300|50.55|0|300
A|SPXU|20260120|14:00:34.731968|S|300|50.54|0|300
A|SPXU|20260120|14:52:46.011098|S|300|50.81|0|300
A|SPXU|20260120|15:11:14.575882|S|300|50.85|0|300
A|SPXU|20260120|15:18:13.659532|S|150|50.865|0|150
A|SPXU|20260120|15:18:23.993150|S|300|50.78|0|300
A|SPXU|20260120|15:18:24.290695|S|100|50.795|0|100
A|SPXU|20260120|15:18:24.290696|S|200|50.8|0|200
A|SPXU|20260120|15:18:24.369559|S|100|50.8|0|100
A|SPXU|20260120|15:18:59.614295|S|300|50.89|0|300
A|SPXU|20260120|15:25:19.600803|S|163|50.93|0|163
A|SPXU|20260120|15:25:19.600837|S|437|50.93|0|437
A|SPXU|20260120|15:35:05.982671|S|300|50.94|0|300
A|SPXU|20260120|15:49:09.484710|S|300|50.98|0|300
A|SPXU|20260120|15:50:17.891779|S|190|50.935|0|190
A|SPXU|20260120|15:52:43.225818|S|300|50.94|0|300
A|SPXU|20260120|15:55:00.040390|S|221|51.04|0|221
A|SPXU|20260120|15:55:03.848357|S|300|51.03|0|300
A|SPXU|20260120|15:55:03.848357|S|100|51.025|0|100
A|SPXU|20260120|15:57:59.906950|S|200|50.925|0|200
A|SPXX|20260120|13:37:41.201424|S|98|17.71|0|98
A|SPY|20260120|09:30:15.945182|S|22|682.38|0|22
A|SPY|20260120|09:30:38.502415|S|40|682.34|0|40
A|SPY|20260120|09:31:01.372841|S|40|682.59|0|40
A|SPY|20260120|09:31:10.288323|S|7|682.37|0|7
A|SPY|20260120|09:31:26.063725|S|16|682.19|0|16
A|SPY|20260120|09:31:37.436957|S|14|681.71|0|14
A|SPY|20260120|09:31:43.659019|S|45|682.05|0|45
A|SPY|20260120|09:31:58.056662|S|100|682|0|100
A|SPY|20260120|09:32:19.150679|S|40|682.15|0|40
A|SPY|20260120|09:32:38.884291|S|40|681.83|0|40
A|SPY|20260120|09:32:40.892011|S|40|681.79|0|40
A|SPY|20260120|09:34:00.326863|S|13|682.22|0|13
A|SPY|20260120|09:34:00.965496|S|40|682.4|0|40
A|SPY|20260120|09:34:25.657842|S|40|682.24|0|40
A|SPY|20260120|09:34:25.661490|S|40|682.23|0|40
A|SPY|20260120|09:35:23.451084|S|40|682.7|0|40
A|SPY|20260120|09:35:25.592869|S|3|682.68|0|3
A|SPY|20260120|09:35:25.593013|S|11|682.68|0|11
A|SPY|20260120|09:35:25.602187|S|26|682.68|0|26
A|SPY|20260120|09:35:26.128408|S|12|682.69|0|12
A|SPY|20260120|09:35:29.756663|S|40|682.48|0|40
A|SPY|20260120|09:35:38.859023|S|40|682.31|0|40
A|SPY|20260120|09:35:41.545045|S|80|682.26|0|80
A|SPY|20260120|09:35:41.545069|S|40|682.26|0|40
A|SPY|20260120|09:36:04.992318|S|29|682.24|0|29
A|SPY|20260120|09:36:04.992650|S|51|682.24|0|51
A|SPY|20260120|09:36:46.387880|S|80|682.11|0|80
A|SPY|20260120|09:36:46.387954|S|40|682.11|0|40
A|SPY|20260120|09:39:27.466798|S|40|682.64|0|40
A|SPY|20260120|09:39:51.596478|S|40|682.7|0|40
A|SPY|20260120|09:39:51.596478|S|40|682.68|0|40
A|SPY|20260120|09:39:51.596511|S|40|682.71|0|40
A|SPY|20260120|09:39:51.608975|S|40|682.69|0|40
A|SPY|20260120|09:39:51.608975|S|40|682.7|0|40
A|SPY|20260120|09:39:51.608976|S|40|682.71|0|40
A|SPY|20260120|09:40:07.863736|S|40|682.03|0|40
A|SPY|20260120|09:40:34.443777|S|80|681.84|0|80
A|SPY|20260120|09:41:14.879352|S|40|681.72|0|40
A|SPY|20260120|09:42:08.977000|S|1|682.45|0|1
A|SPY|20260120|09:42:55.252612|S|3|682.31|0|3
A|SPY|20260120|09:42:55.253558|S|5|682.31|0|5
A|SPY|20260120|09:43:01.204581|S|40|682.25|0|40
A|SPY|20260120|09:43:40.101442|S|40|682.53|0|40
A|SPY|20260120|09:44:19.038956|S|40|682.805|0|40
A|SPY|20260120|09:45:02.123886|S|100|682.94|0|100
A|SPY|20260120|09:45:59.369090|S|160|682.64|0|160
A|SPY|20260120|09:45:59.430996|S|140|682.64|0|140
A|SPY|20260120|09:45:59.435898|S|101|682.64|0|101
A|SPY|20260120|09:45:59.439649|S|51|682.64|0|51
A|SPY|20260120|09:45:59.581380|S|80|682.64|0|80
A|SPY|20260120|09:45:59.581380|S|8|682.64|0|8
A|SPY|20260120|09:46:26.988221|S|19|682.34|0|19
A|SPY|20260120|09:46:26.988241|S|1960|682.34|0|1960
A|SPY|20260120|09:46:45.964739|S|11|682.14|0|11
A|SPY|20260120|09:46:46.881140|S|40|682.17|0|40
A|SPY|20260120|09:47:42.825283|S|4|681.99|0|4
A|SPY|20260120|09:48:00.112015|S|40|681.87|0|40
A|SPY|20260120|09:48:02.361267|S|12|682.01|0|12
A|SPY|20260120|09:48:37.776647|S|16|682.18|0|16
A|SPY|20260120|09:50:54.401715|S|40|682.91|0|40
A|SPY|20260120|09:50:54.402818|S|40|682.93|0|40
A|SPY|20260120|09:50:54.412774|S|40|682.94|0|40
A|SPY|20260120|09:51:55.328376|S|100|683.14|0|100
A|SPY|20260120|09:51:55.328391|S|100|683.14|0|100
A|SPY|20260120|09:51:55.334624|S|100|683.14|0|100
A|SPY|20260120|09:51:55.421557|S|100|683.14|0|100
A|SPY|20260120|09:51:55.506082|S|100|683.13|0|100
A|SPY|20260120|09:51:55.506122|S|100|683.13|0|100
A|SPY|20260120|09:51:55.515471|S|100|683.12|0|100
A|SPY|20260120|09:51:55.587217|S|100|683.11|0|100
A|SPY|20260120|09:53:22.231856|S|40|682.66|0|40
A|SPY|20260120|09:54:21.298141|S|4|682.46|0|4
A|SPY|20260120|09:55:50.716933|S|40|682.24|0|40
A|SPY|20260120|09:57:48.677734|S|40|682.09|0|40
A|SPY|20260120|09:58:09.876491|S|80|682.29|0|80
A|SPY|20260120|09:59:12.082764|S|9|682.52|0|9
A|SPY|20260120|09:59:31.576656|S|100|682.75|0|100
A|SPY|20260120|09:59:31.576656|S|40|682.75|0|40
A|SPY|20260120|09:59:31.576656|S|100|682.745|0|100
A|SPY|20260120|09:59:46.633025|S|40|682.34|0|40
A|SPY|20260120|09:59:49.069513|S|1|682.29|0|1
A|SPY|20260120|10:00:00.816551|S|160|681.94|0|160
A|SPY|20260120|10:00:01.112738|S|10|681.8|0|10
A|SPY|20260120|10:00:15.022806|S|100|682.205|0|100
A|SPY|20260120|10:00:15.982832|S|100|682.2|0|100
A|SPY|20260120|10:00:34.126505|S|40|682.05|0|40
A|SPY|20260120|10:01:08.551326|S|40|681.7|0|40
A|SPY|20260120|10:01:29.176421|S|40|681.76|0|40
A|SPY|20260120|10:02:08.214458|S|40|681.43|0|40
A|SPY|20260120|10:02:08.214823|S|40|681.4|0|40
A|SPY|20260120|10:02:08.215485|S|40|681.36|0|40
A|SPY|20260120|10:02:49.304767|S|40|681.52|0|40
A|SPY|20260120|10:03:01.216383|S|40|681.53|0|40
A|SPY|20260120|10:03:14.539636|S|18|681.5|0|18
A|SPY|20260120|10:04:00.912923|S|34|681.55|0|34
A|SPY|20260120|10:04:10.010208|S|54|681.64|0|54
A|SPY|20260120|10:04:37.512456|S|80|681.81|0|80
A|SPY|20260120|10:05:14.778614|S|80|681.86|0|80
A|SPY|20260120|10:07:24.313956|S|40|681.77|0|40
A|SPY|20260120|10:07:24.314490|S|40|681.79|0|40
A|SPY|20260120|10:07:26.028584|S|80|681.71|0|80
A|SPY|20260120|10:07:28.376563|S|80|681.68|0|80
A|SPY|20260120|10:07:33.000548|S|80|681.62|0|80
A|SPY|20260120|10:07:36.378635|S|40|681.63|0|40
A|SPY|20260120|10:07:37.843583|S|40|681.63|0|40
A|SPY|20260120|10:07:37.843615|S|40|681.64|0|40
A|SPY|20260120|10:07:39.660580|S|5|681.73|0|5
A|SPY|20260120|10:07:52.019118|S|40|681.74|0|40
A|SPY|20260120|10:08:07.669811|S|40|681.54|0|40
A|SPY|20260120|10:08:12.211572|S|40|681.47|0|40
A|SPY|20260120|10:08:56.211273|S|24|681.07|0|24
A|SPY|20260120|10:10:25.093674|S|3|681.02|0|3
A|SPY|20260120|10:11:12.372715|S|80|681.14|0|80
A|SPY|20260120|10:12:00.013665|S|80|680.95|0|80
A|SPY|20260120|10:12:20.337907|S|8|681.19|0|8
A|SPY|20260120|10:12:27.085819|S|2|681.26|0|2
A|SPY|20260120|10:12:41.330204|S|33|681.36|0|33
A|SPY|20260120|10:12:41.330224|S|47|681.36|0|47
A|SPY|20260120|10:13:37.746130|S|63|681.41|0|63
A|SPY|20260120|10:13:52.037353|S|80|681.46|0|80
A|SPY|20260120|10:13:58.774226|S|12|681.44|0|12
A|SPY|20260120|10:14:40.830761|S|80|681.65|0|80
A|SPY|20260120|10:15:44.704717|S|80|681.48|0|80
A|SPY|20260120|10:16:39.479300|S|12|681.51|0|12
A|SPY|20260120|10:16:54.944233|S|80|681.61|0|80
A|SPY|20260120|10:17:06.102156|S|80|681.58|0|80
A|SPY|20260120|10:19:02.056006|S|80|681.29|0|80
A|SPY|20260120|10:19:51.098234|S|80|681.29|0|80
A|SPY|20260120|10:20:47.052051|S|80|681.35|0|80
A|SPY|20260120|10:21:46.633230|S|80|682.5|0|80
A|SPY|20260120|10:22:28.048207|S|80|682.78|0|80
A|SPY|20260120|10:22:31.517541|S|34|682.79|0|34
A|SPY|20260120|10:25:29.325803|S|9|683.48|0|9
A|SPY|20260120|10:25:38.297327|S|7|683.65|0|7
A|SPY|20260120|10:26:36.719300|S|17|683.77|0|17
A|SPY|20260120|10:27:03.540531|S|80|683.58|0|80
A|SPY|20260120|10:27:50.715848|S|80|683.83|0|80
A|SPY|20260120|10:28:34.973801|S|80|683.91|0|80
A|SPY|20260120|10:28:47.005469|S|80|683.94|0|80
A|SPY|20260120|10:29:07.395695|S|11|683.88|0|11
A|SPY|20260120|10:29:07.850977|S|6|683.88|0|6
A|SPY|20260120|10:29:23.781493|S|80|683.78|0|80
A|SPY|20260120|10:29:29.892014|S|20|683.83|0|20
A|SPY|20260120|10:29:47.245982|S|80|683.78|0|80
A|SPY|20260120|10:29:51.325658|S|80|683.83|0|80
A|SPY|20260120|10:30:18.821552|S|80|683.82|0|80
A|SPY|20260120|10:30:22.559843|S|80|683.89|0|80
A|SPY|20260120|10:30:31.699756|S|80|683.97|0|80
A|SPY|20260120|10:30:32.081302|S|80|683.95|0|80
A|SPY|20260120|10:31:32.036582|S|80|684.05|0|80
A|SPY|20260120|10:31:36.660424|S|34|684.19|0|34
A|SPY|20260120|10:31:41.028187|S|80|684.08|0|80
A|SPY|20260120|10:31:47.550398|S|80|684.11|0|80
A|SPY|20260120|10:31:56.857401|S|80|684.06|0|80
A|SPY|20260120|10:32:34.209319|S|80|683.97|0|80
A|SPY|20260120|10:33:26.823813|S|40|684.37|0|40
A|SPY|20260120|10:34:10.704945|S|6|684.4|0|6
A|SPY|20260120|10:34:42.992917|S|100|684.6|0|100
A|SPY|20260120|10:34:51.743035|S|80|684.6|0|80
A|SPY|20260120|10:37:48.326883|S|23|683.99|0|23
A|SPY|20260120|10:41:15.120183|S|1|684.18|0|1
A|SPY|20260120|10:41:15.120251|S|79|684.18|0|79
A|SPY|20260120|10:41:22.082275|S|40|684.06|0|40
A|SPY|20260120|10:42:00.146542|S|80|684.42|0|80
A|SPY|20260120|10:42:15.782207|S|80|684.59|0|80
A|SPY|20260120|10:43:27.759994|S|40|684.3|0|40
A|SPY|20260120|10:43:35.391403|S|396|684.24|0|396
A|SPY|20260120|10:43:35.391404|S|7|684.24|0|7
A|SPY|20260120|10:43:42.924591|S|80|684.35|0|80
A|SPY|20260120|10:44:29.266902|S|80|684.18|0|80
A|SPY|20260120|10:44:39.446028|S|40|684.27|0|40
A|SPY|20260120|10:44:41.295790|S|2|684.24|0|2
A|SPY|20260120|10:45:13.090840|S|10|684.15|0|10
A|SPY|20260120|10:46:07.958722|S|40|684.02|0|40
A|SPY|20260120|10:46:07.958806|S|32|684.02|0|32
A|SPY|20260120|10:47:16.019912|S|4|684.17|0|4
A|SPY|20260120|10:47:37.936283|S|40|683.96|0|40
A|SPY|20260120|10:47:45.728047|S|449|683.76|0|449
A|SPY|20260120|10:47:45.764470|S|8|683.76|0|8
A|SPY|20260120|10:47:47.772465|S|448|683.74|0|448
A|SPY|20260120|10:48:03.050512|S|40|683.92|0|40
A|SPY|20260120|10:48:03.050524|S|18|683.92|0|18
A|SPY|20260120|10:48:03.051174|S|7|683.92|0|7
A|SPY|20260120|10:48:46.955235|S|448|683.72|0|448
A|SPY|20260120|10:50:15.847885|S|9|683.62|0|9
A|SPY|20260120|10:50:27.000475|S|40|683.56|0|40
A|SPY|20260120|10:50:27.728930|S|87|683.57|0|87
A|SPY|20260120|10:51:21.947078|S|40|683.29|0|40
A|SPY|20260120|10:57:59.401432|S|7|683.09|0|7
A|SPY|20260120|10:59:09.218839|S|40|683.19|0|40
A|SPY|20260120|10:59:09.218875|S|3|683.19|0|3
A|SPY|20260120|11:06:44.008085|S|7|682.98|0|7
A|SPY|20260120|11:09:35.937141|S|40|683.7|0|40
A|SPY|20260120|11:10:59.905909|S|80|684.34|0|80
A|SPY|20260120|11:11:32.955479|S|80|684.29|0|80
A|SPY|20260120|11:12:01.690284|S|10|684.43|0|10
A|SPY|20260120|11:12:18.061899|S|40|684.43|0|40
A|SPY|20260120|11:15:55.670181|S|40|683.91|0|40
A|SPY|20260120|11:15:55.670201|S|18|683.91|0|18
A|SPY|20260120|11:17:54.389931|S|40|683.91|0|40
A|SPY|20260120|11:18:40.675919|S|40|683.6|0|40
A|SPY|20260120|11:22:03.225246|S|10|683.66|0|10
A|SPY|20260120|11:22:42.458125|S|4|683.76|0|4
A|SPY|20260120|11:22:42.559815|S|931|683.76|0|931
A|SPY|20260120|11:22:43.005798|S|8|683.83|0|8
A|SPY|20260120|11:23:38.453343|S|40|683.45|0|40
A|SPY|20260120|11:24:18.226869|S|40|683.18|0|40
A|SPY|20260120|11:24:18.227547|S|40|683.23|0|40
A|SPY|20260120|11:25:16.257682|S|17|682.8|0|17
A|SPY|20260120|11:25:19.853466|S|12|682.74|0|12
A|SPY|20260120|11:27:24.451417|S|40|683.04|0|40
A|SPY|20260120|11:27:24.451417|S|40|683.05|0|40
A|SPY|20260120|11:27:24.451417|S|40|683.06|0|40
A|SPY|20260120|11:27:24.451418|S|40|683.02|0|40
A|SPY|20260120|11:27:24.451418|S|40|683.03|0|40
A|SPY|20260120|11:27:24.468372|S|40|683.05|0|40
A|SPY|20260120|11:27:24.468372|S|40|683.04|0|40
A|SPY|20260120|11:27:24.468373|S|40|683|0|40
A|SPY|20260120|11:34:18.420135|S|40|683.7|0|40
A|SPY|20260120|11:35:56.258256|S|18|683.89|0|18
A|SPY|20260120|11:36:21.552575|S|40|683.86|0|40
A|SPY|20260120|11:36:46.056095|S|4|683.87|0|4
A|SPY|20260120|11:37:26.689968|S|17|683.71|0|17
A|SPY|20260120|11:37:26.689968|S|9|683.71|0|9
A|SPY|20260120|11:40:01.778507|S|2|684.32|0|2
A|SPY|20260120|11:40:02.649679|S|1|684.26|0|1
A|SPY|20260120|11:40:22.197794|S|40|684.04|0|40
A|SPY|20260120|11:41:19.126895|S|100|683.82|0|100
A|SPY|20260120|11:41:19.130129|S|40|683.81|0|40
A|SPY|20260120|11:41:51.139315|S|40|683.45|0|40
A|SPY|20260120|11:41:51.139389|S|7|683.45|0|7
A|SPY|20260120|11:42:50.647714|S|17|683.2|0|17
A|SPY|20260120|11:44:22.485253|S|2|683.08|0|2
A|SPY|20260120|11:48:59.884450|S|40|682.88|0|40
A|SPY|20260120|11:52:51.270834|S|12|682.8|0|12
A|SPY|20260120|11:53:11.832876|S|40|682.65|0|40
A|SPY|20260120|11:53:39.186472|S|36|682.71|0|36
A|SPY|20260120|11:53:52.198656|S|21|682.59|0|21
A|SPY|20260120|11:57:03.462242|S|18|683.35|0|18
A|SPY|20260120|11:57:06.522532|S|40|683.38|0|40
A|SPY|20260120|11:57:43.657765|S|40|683.51|0|40
A|SPY|20260120|11:57:52.679054|S|115|683.59|0|115
A|SPY|20260120|11:59:50.967591|S|7|683.62|0|7
A|SPY|20260120|12:01:06.234239|S|40|683.7|0|40
A|SPY|20260120|12:02:05.966252|S|9|683.74|0|9
A|SPY|20260120|12:04:25.142817|S|1|683.76|0|1
A|SPY|20260120|12:04:25.144255|S|9|683.76|0|9
A|SPY|20260120|12:04:25.144523|S|9|683.76|0|9
A|SPY|20260120|12:04:25.144523|S|30|683.76|0|30
A|SPY|20260120|12:04:57.607336|S|36|683.45|0|36
A|SPY|20260120|12:09:26.971937|S|2|683.09|0|2
A|SPY|20260120|12:18:21.034320|S|1|682.72|0|1
A|SPY|20260120|12:20:36.033848|S|9|682.72|0|9
A|SPY|20260120|12:22:25.367845|S|672|682.54|0|672
A|SPY|20260120|12:24:33.095844|S|6|682.55|0|6
A|SPY|20260120|12:26:33.035899|S|23|682.51|0|23
A|SPY|20260120|12:26:49.439953|S|304|682.42|0|304
A|SPY|20260120|12:29:44.913835|S|40|682.36|0|40
A|SPY|20260120|12:29:44.913920|S|6|682.36|0|6
A|SPY|20260120|12:29:44.914356|S|28|682.36|0|28
A|SPY|20260120|12:32:52.159177|S|12|681.7|0|12
A|SPY|20260120|12:32:52.159189|S|17|681.7|0|17
A|SPY|20260120|12:33:51.782322|S|11|681.6|0|11
A|SPY|20260120|12:34:27.262241|S|160|681.71|0|160
A|SPY|20260120|12:35:04.153729|S|40|681.57|0|40
A|SPY|20260120|12:35:04.153729|S|10|681.57|0|10
A|SPY|20260120|12:35:10.205841|S|5|681.49|0|5
A|SPY|20260120|12:35:24.839616|S|40|681.44|0|40
A|SPY|20260120|12:36:10.024954|S|9|681.72|0|9
A|SPY|20260120|12:39:09.071903|S|22|681.91|0|22
A|SPY|20260120|12:39:58.842665|S|11|681.7|0|11
A|SPY|20260120|12:41:29.551138|S|40|682.15|0|40
A|SPY|20260120|12:41:29.551161|S|17|682.15|0|17
A|SPY|20260120|12:41:56.279972|S|58|681.96|0|58
A|SPY|20260120|12:42:26.445396|S|10|681.85|0|10
A|SPY|20260120|12:45:03.125305|S|40|681.21|0|40
A|SPY|20260120|12:45:32.998268|S|40|680.96|0|40
A|SPY|20260120|12:46:01.296320|S|40|680.795|0|40
A|SPY|20260120|12:49:43.044025|S|2|680.75|0|2
A|SPY|20260120|12:50:11.729392|S|40|680.68|0|40
A|SPY|20260120|12:51:54.998023|S|28|680.74|0|28
A|SPY|20260120|12:52:08.086042|S|40|680.53|0|40
A|SPY|20260120|12:53:14.359007|S|4|680.81|0|4
A|SPY|20260120|12:53:47.870400|S|80|680.68|0|80
A|SPY|20260120|12:55:46.718229|S|6|680.91|0|6
A|SPY|20260120|12:56:14.142115|S|80|680.94|0|80
A|SPY|20260120|12:56:14.142115|S|80|680.93|0|80
A|SPY|20260120|12:56:14.142157|S|80|680.94|0|80
A|SPY|20260120|12:56:14.142474|S|40|680.95|0|40
A|SPY|20260120|12:56:34.364985|S|80|681.04|0|80
A|SPY|20260120|12:59:06.856921|S|40|681.065|0|40
A|SPY|20260120|13:03:31.598462|S|40|681.11|0|40
A|SPY|20260120|13:03:31.598463|S|40|681.11|0|40
A|SPY|20260120|13:03:31.598484|S|40|681.11|0|40
A|SPY|20260120|13:03:31.601043|S|120|681.11|0|120
A|SPY|20260120|13:03:31.604137|S|80|681.11|0|80
A|SPY|20260120|13:03:57.360998|S|80|681.12|0|80
A|SPY|20260120|13:03:57.366991|S|100|681.12|0|100
A|SPY|20260120|13:04:02.214322|S|80|681.07|0|80
A|SPY|20260120|13:10:25.697611|S|6|681.02|0|6
A|SPY|20260120|13:12:09.819313|S|40|681.31|0|40
A|SPY|20260120|13:20:26.349277|S|40|680.57|0|40
A|SPY|20260120|13:21:15.239815|S|40|680.71|0|40
A|SPY|20260120|13:21:15.239840|S|19|680.71|0|19
A|SPY|20260120|13:21:58.660142|S|40|680.54|0|40
A|SPY|20260120|13:22:27.411835|S|18|680.5|0|18
A|SPY|20260120|13:22:40.730417|S|5|680.43|0|5
A|SPY|20260120|13:22:40.730452|S|35|680.43|0|35
A|SPY|20260120|13:22:40.730453|S|5|680.43|0|5
A|SPY|20260120|13:25:29.766333|S|40|680.41|0|40
A|SPY|20260120|13:26:32.262241|S|40|680.5|0|40
A|SPY|20260120|13:27:35.754884|S|40|680.39|0|40
A|SPY|20260120|13:29:15.014227|S|40|680.34|0|40
A|SPY|20260120|13:29:46.822516|S|29|680.25|0|29
A|SPY|20260120|13:30:02.213476|S|100|680.225|0|100
A|SPY|20260120|13:31:36.145527|S|64|680.36|0|64
A|SPY|20260120|13:31:41.500258|S|632|680.3|0|632
A|SPY|20260120|13:31:41.500341|S|73|680.3|0|73
A|SPY|20260120|13:33:31.238068|S|40|680.1|0|40
A|SPY|20260120|13:33:31.331091|S|40|680.06|0|40
A|SPY|20260120|13:33:31.969560|S|10|680.05|0|10
A|SPY|20260120|13:33:35.989651|S|40|679.97|0|40
A|SPY|20260120|13:33:39.772617|S|40|679.83|0|40
A|SPY|20260120|13:36:09.642044|S|39|679.9|0|39
A|SPY|20260120|13:36:56.011954|S|12|679.54|0|12
A|SPY|20260120|13:38:42.141501|S|40|679.525|0|40
A|SPY|20260120|13:40:09.428696|S|40|679.25|0|40
A|SPY|20260120|13:40:09.448667|S|40|679.23|0|40
A|SPY|20260120|13:41:04.153615|S|6|679.37|0|6
A|SPY|20260120|13:41:42.066644|S|40|679.24|0|40
A|SPY|20260120|13:41:46.880656|S|80|679.36|0|80
A|SPY|20260120|13:43:59.291694|S|40|679.19|0|40
A|SPY|20260120|13:44:47.589446|S|40|679.18|0|40
A|SPY|20260120|13:45:05.399239|S|40|679|0|40
A|SPY|20260120|13:48:02.828690|S|36|679.03|0|36
A|SPY|20260120|13:48:22.525979|S|200|679.05|0|200
A|SPY|20260120|13:48:22.620804|S|200|679.05|0|200
A|SPY|20260120|13:48:22.620888|S|200|679.05|0|200
A|SPY|20260120|13:48:22.620903|S|200|679.05|0|200
A|SPY|20260120|13:48:22.620966|S|200|679.05|0|200
A|SPY|20260120|13:48:22.620983|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621051|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621073|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621128|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621138|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621198|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621290|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621489|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621539|S|200|679.05|0|200
A|SPY|20260120|13:48:22.621617|S|200|679.05|0|200
A|SPY|20260120|13:48:22.629236|S|200|679.05|0|200
A|SPY|20260120|13:48:22.629314|S|200|679.05|0|200
A|SPY|20260120|13:48:22.639324|S|8|679.05|0|8
A|SPY|20260120|13:48:22.644582|S|40|679.05|0|40
A|SPY|20260120|13:48:22.644652|S|152|679.05|0|152
A|SPY|20260120|13:48:22.644721|S|12|679.05|0|12
A|SPY|20260120|13:48:22.644750|S|44|679.05|0|44
A|SPY|20260120|13:48:22.649940|S|144|679.05|0|144
A|SPY|20260120|13:48:22.649949|S|144|679.05|0|144
A|SPY|20260120|13:48:22.650009|S|144|679.05|0|144
A|SPY|20260120|13:48:22.650009|S|56|679.05|0|56
A|SPY|20260120|13:48:22.650021|S|41|679.05|0|41
A|SPY|20260120|13:48:22.650460|S|40|679.05|0|40
A|SPY|20260120|13:48:22.650482|S|119|679.05|0|119
A|SPY|20260120|13:48:22.650683|S|116|679.05|0|116
A|SPY|20260120|13:53:34.251132|S|40|678.4|0|40
A|SPY|20260120|13:54:41.228472|S|8|678.13|0|8
A|SPY|20260120|13:55:24.985328|S|4|678.38|0|4
A|SPY|20260120|13:55:24.985328|S|10|678.38|0|10
A|SPY|20260120|13:55:49.269946|S|40|678.51|0|40
A|SPY|20260120|13:57:32.078678|S|40|679.135|0|40
A|SPY|20260120|13:57:41.158354|S|40|679.07|0|40
A|SPY|20260120|13:57:41.161577|S|40|679.07|0|40
A|SPY|20260120|13:58:08.343668|S|40|679|0|40
A|SPY|20260120|14:00:24.141263|S|29|679.09|0|29
A|SPY|20260120|14:00:26.804811|S|21|679.18|0|21
A|SPY|20260120|14:03:03.004507|S|29|678.9|0|29
A|SPY|20260120|14:03:10.642978|S|80|678.985|0|80
A|SPY|20260120|14:03:10.642979|S|11|678.985|0|11
A|SPY|20260120|14:03:10.643041|S|9|678.985|0|9
A|SPY|20260120|14:04:14.552061|S|80|678.78|0|80
A|SPY|20260120|14:04:14.552061|S|40|678.78|0|40
A|SPY|20260120|14:04:14.553765|S|80|678.78|0|80
A|SPY|20260120|14:04:14.558259|S|80|678.77|0|80
A|SPY|20260120|14:04:14.558259|S|40|678.77|0|40
A|SPY|20260120|14:04:15.686635|S|5|678.78|0|5
A|SPY|20260120|14:04:15.686697|S|5|678.78|0|5
A|SPY|20260120|14:04:26.950162|S|80|678.8|0|80
A|SPY|20260120|14:04:26.950162|S|40|678.8|0|40
A|SPY|20260120|14:04:26.951217|S|40|678.8|0|40
A|SPY|20260120|14:04:26.951218|S|80|678.8|0|80
A|SPY|20260120|14:04:35.702266|S|100|678.775|0|100
A|SPY|20260120|14:04:35.702266|S|80|678.77|0|80
A|SPY|20260120|14:04:35.702266|S|40|678.77|0|40
A|SPY|20260120|14:04:50.893265|S|40|678.75|0|40
A|SPY|20260120|14:04:59.340704|S|40|678.71|0|40
A|SPY|20260120|14:04:59.342670|S|40|678.7|0|40
A|SPY|20260120|14:05:03.118722|S|40|678.68|0|40
A|SPY|20260120|14:05:03.124083|S|40|678.67|0|40
A|SPY|20260120|14:05:20.416180|S|40|678.73|0|40
A|SPY|20260120|14:05:20.426902|S|40|678.72|0|40
A|SPY|20260120|14:05:35.445788|S|80|678.71|0|80
A|SPY|20260120|14:05:35.452962|S|80|678.7|0|80
A|SPY|20260120|14:05:43.568609|S|80|678.75|0|80
A|SPY|20260120|14:05:43.568610|S|31|678.75|0|31
A|SPY|20260120|14:06:56.448623|S|40|678.92|0|40
A|SPY|20260120|14:08:06.676230|S|40|678.85|0|40
A|SPY|20260120|14:08:13.419309|S|40|678.86|0|40
A|SPY|20260120|14:10:16.033838|S|40|678.68|0|40
A|SPY|20260120|14:10:40.637046|S|80|678.76|0|80
A|SPY|20260120|14:12:06.632736|S|40|678.51|0|40
A|SPY|20260120|14:12:06.636613|S|40|678.5|0|40
A|SPY|20260120|14:12:06.636613|S|80|678.5|0|80
A|SPY|20260120|14:12:49.036205|S|12|678.44|0|12
A|SPY|20260120|14:13:31.018958|S|193|678.325|0|193
A|SPY|20260120|14:13:51.076950|S|40|678.3|0|40
A|SPY|20260120|14:15:06.875418|S|40|678.34|0|40
A|SPY|20260120|14:16:03.560887|S|40|678.29|0|40
A|SPY|20260120|14:18:29.646774|S|120|678.02|0|120
A|SPY|20260120|14:18:29.715371|S|40|677.99|0|40
A|SPY|20260120|14:20:08.285122|S|920|678.15|0|920
A|SPY|20260120|14:20:08.285382|S|311|678.15|0|311
A|SPY|20260120|14:20:08.289383|S|1153|678.15|0|1153
A|SPY|20260120|14:20:08.289450|S|390|678.15|0|390
A|SPY|20260120|14:22:48.047407|S|40|677.91|0|40
A|SPY|20260120|14:22:48.047436|S|17|677.91|0|17
A|SPY|20260120|14:24:04.417627|S|87|677.91|0|87
A|SPY|20260120|14:24:53.489869|S|11|678.08|0|11
A|SPY|20260120|14:25:34.514554|S|80|677.95|0|80
A|SPY|20260120|14:28:56.674639|S|40|677.77|0|40
A|SPY|20260120|14:31:22.040805|S|18|677.45|0|18
A|SPY|20260120|14:31:27.369017|S|40|677.39|0|40
A|SPY|20260120|14:34:07.189784|S|21|677.67|0|21
A|SPY|20260120|14:34:36.908709|S|30|677.68|0|30
A|SPY|20260120|14:34:49.862013|S|3|677.57|0|3
A|SPY|20260120|14:41:03.443263|S|80|678.19|0|80
A|SPY|20260120|14:42:13.452977|S|40|678.27|0|40
A|SPY|20260120|14:47:38.955029|S|2|677.81|0|2
A|SPY|20260120|14:48:10.076960|S|40|677.74|0|40
A|SPY|20260120|14:50:07.319323|S|40|677.7|0|40
A|SPY|20260120|14:51:06.784816|S|40|677.74|0|40
A|SPY|20260120|14:51:14.556572|S|6|677.78|0|6
A|SPY|20260120|14:52:52.548802|S|40|677.89|0|40
A|SPY|20260120|14:56:54.767545|S|40|677.8|0|40
A|SPY|20260120|14:58:01.189831|S|40|677.8|0|40
A|SPY|20260120|14:58:01.191569|S|40|677.8|0|40
A|SPY|20260120|14:58:54.520118|S|40|677.83|0|40
A|SPY|20260120|14:59:17.197800|S|40|677.84|0|40
A|SPY|20260120|14:59:34.907776|S|40|677.75|0|40
A|SPY|20260120|15:00:12.376924|S|40|677.56|0|40
A|SPY|20260120|15:00:12.973149|S|20|677.57|0|20
A|SPY|20260120|15:00:12.973540|S|9|677.57|0|9
A|SPY|20260120|15:00:12.973555|S|11|677.57|0|11
A|SPY|20260120|15:00:12.973918|S|80|677.57|0|80
A|SPY|20260120|15:00:13.008836|S|4|677.58|0|4
A|SPY|20260120|15:01:51.357741|S|393|677.64|0|393
A|SPY|20260120|15:02:34.336393|S|3|677.7|0|3
A|SPY|20260120|15:02:34.336411|S|37|677.7|0|37
A|SPY|20260120|15:03:18.058320|S|40|677.68|0|40
A|SPY|20260120|15:03:45.472420|S|120|677.72|0|120
A|SPY|20260120|15:03:59.875109|S|125|677.62|0|125
A|SPY|20260120|15:04:31.631199|S|35|677.6|0|35
A|SPY|20260120|15:07:02.567058|S|174|677.54|0|174
A|SPY|20260120|15:07:26.542222|S|40|677.43|0|40
A|SPY|20260120|15:09:50.398386|S|40|677.6|0|40
A|SPY|20260120|15:10:56.930677|S|40|677.35|0|40
A|SPY|20260120|15:11:14.873929|S|3|677.72|0|3
A|SPY|20260120|15:11:16.517665|S|40|677.68|0|40
A|SPY|20260120|15:12:43.758320|S|40|677.44|0|40
A|SPY|20260120|15:12:43.758347|S|9|677.44|0|9
A|SPY|20260120|15:13:18.109810|S|26|677.37|0|26
A|SPY|20260120|15:13:50.359518|S|40|677.34|0|40
A|SPY|20260120|15:14:23.013047|S|80|677.33|0|80
A|SPY|20260120|15:14:23.700471|S|40|677.34|0|40
A|SPY|20260120|15:14:30.921936|S|7|677.33|0|7
A|SPY|20260120|15:14:57.515975|S|40|677.08|0|40
A|SPY|20260120|15:15:28.266942|S|40|677.09|0|40
A|SPY|20260120|15:15:36.415528|S|40|677.1|0|40
A|SPY|20260120|15:15:36.418061|S|40|677.09|0|40
A|SPY|20260120|15:15:45.213599|S|40|677.13|0|40
A|SPY|20260120|15:15:48.670111|S|40|677.16|0|40
A|SPY|20260120|15:16:59.214313|S|11|677.06|0|11
A|SPY|20260120|15:17:13.303493|S|40|677.11|0|40
A|SPY|20260120|15:17:21.957647|S|8|677.21|0|8
A|SPY|20260120|15:17:52.572087|S|40|677.32|0|40
A|SPY|20260120|15:18:06.036630|S|40|677.405|0|40
A|SPY|20260120|15:18:23.993085|S|40|678|0|40
A|SPY|20260120|15:18:27.594595|S|40|677.97|0|40
A|SPY|20260120|15:18:30.262867|S|40|677.9|0|40
A|SPY|20260120|15:18:32.726846|S|40|677.9|0|40
A|SPY|20260120|15:18:32.726864|S|4|677.9|0|4
A|SPY|20260120|15:19:07.894027|S|7|677.57|0|7
A|SPY|20260120|15:21:13.091853|S|40|677.08|0|40
A|SPY|20260120|15:22:13.046424|S|10|677.1|0|10
A|SPY|20260120|15:22:16.928802|S|40|677.09|0|40
A|SPY|20260120|15:22:41.732540|S|13|677.19|0|13
A|SPY|20260120|15:23:22.492377|S|18|677.15|0|18
A|SPY|20260120|15:23:24.062484|S|40|677.14|0|40
A|SPY|20260120|15:23:24.062534|S|4|677.14|0|4
A|SPY|20260120|15:23:24.062535|S|18|677.14|0|18
A|SPY|20260120|15:23:58.392791|S|1|677.19|0|1
A|SPY|20260120|15:24:26.479831|S|40|677.26|0|40
A|SPY|20260120|15:25:22.307527|S|40|677.31|0|40
A|SPY|20260120|15:25:36.617536|S|40|677.25|0|40
A|SPY|20260120|15:25:36.807371|S|40|677.27|0|40
A|SPY|20260120|15:26:32.791088|S|6|677.31|0|6
A|SPY|20260120|15:27:00.144946|S|40|677.39|0|40
A|SPY|20260120|15:27:00.642514|S|40|677.37|0|40
A|SPY|20260120|15:27:20.189576|S|139|677.295|0|139
A|SPY|20260120|15:27:31.188775|S|200|677.345|0|200
A|SPY|20260120|15:27:36.780572|S|80|677.34|0|80
A|SPY|20260120|15:27:37.172045|S|20|677.34|0|20
A|SPY|20260120|15:27:52.802679|S|7|677.39|0|7
A|SPY|20260120|15:28:25.849911|S|10|677.47|0|10
A|SPY|20260120|15:29:03.244973|S|40|677.57|0|40
A|SPY|20260120|15:29:04.468204|S|80|677.66|0|80
A|SPY|20260120|15:29:05.569571|S|40|677.74|0|40
A|SPY|20260120|15:29:05.573015|S|40|677.69|0|40
A|SPY|20260120|15:29:09.003968|S|40|677.75|0|40
A|SPY|20260120|15:29:09.296467|S|40|677.76|0|40
A|SPY|20260120|15:29:11.707307|S|40|677.66|0|40
A|SPY|20260120|15:29:12.452720|S|40|677.67|0|40
A|SPY|20260120|15:30:30.301495|S|40|677.36|0|40
A|SPY|20260120|15:30:57.433808|S|40|677.17|0|40
A|SPY|20260120|15:31:24.344095|S|125|677.36|0|125
A|SPY|20260120|15:31:40.613228|S|10|677.45|0|10
A|SPY|20260120|15:31:52.676406|S|40|677.5|0|40
A|SPY|20260120|15:31:52.680627|S|40|677.49|0|40
A|SPY|20260120|15:31:58.644430|S|40|677.56|0|40
A|SPY|20260120|15:32:06.869487|S|40|677.57|0|40
A|SPY|20260120|15:32:13.048982|S|40|677.56|0|40
A|SPY|20260120|15:32:13.050657|S|40|677.55|0|40
A|SPY|20260120|15:32:13.052436|S|40|677.54|0|40
A|SPY|20260120|15:32:13.052436|S|80|677.54|0|80
A|SPY|20260120|15:32:20.233387|S|80|677.57|0|80
A|SPY|20260120|15:33:07.343060|S|40|677.44|0|40
A|SPY|20260120|15:33:09.474059|S|55|677.435|0|55
A|SPY|20260120|15:33:37.466173|S|100|677.505|0|100
A|SPY|20260120|15:33:40.166020|S|3|677.63|0|3
A|SPY|20260120|15:33:40.166384|S|4|677.63|0|4
A|SPY|20260120|15:33:40.859479|S|80|677.62|0|80
A|SPY|20260120|15:33:40.859479|S|40|677.62|0|40
A|SPY|20260120|15:34:18.802496|S|40|677.63|0|40
A|SPY|20260120|15:35:06.497121|S|80|677.18|0|80
A|SPY|20260120|15:35:15.177075|S|40|677.11|0|40
A|SPY|20260120|15:35:24.788400|S|40|677.22|0|40
A|SPY|20260120|15:35:44.848178|S|40|677.37|0|40
A|SPY|20260120|15:37:02.958358|S|40|677.6|0|40
A|SPY|20260120|15:37:02.958448|S|40|677.6|0|40
A|SPY|20260120|15:37:02.958474|S|40|677.6|0|40
A|SPY|20260120|15:37:18.565442|S|5|677.51|0|5
A|SPY|20260120|15:37:19.844657|S|12|677.5|0|12
A|SPY|20260120|15:37:19.850500|S|40|677.5|0|40
A|SPY|20260120|15:37:19.850500|S|28|677.5|0|28
A|SPY|20260120|15:37:19.850557|S|40|677.5|0|40
A|SPY|20260120|15:37:19.850558|S|28|677.5|0|28
A|SPY|20260120|15:37:19.850672|S|1|677.5|0|1
A|SPY|20260120|15:37:19.851078|S|39|677.5|0|39
A|SPY|20260120|15:37:19.851078|S|40|677.5|0|40
A|SPY|20260120|15:37:19.851151|S|10|677.5|0|10
A|SPY|20260120|15:37:19.851181|S|10|677.5|0|10
A|SPY|20260120|15:37:19.851181|S|30|677.5|0|30
A|SPY|20260120|15:37:19.851277|S|30|677.5|0|30
A|SPY|20260120|15:37:19.851342|S|5|677.5|0|5
A|SPY|20260120|15:37:19.851424|S|4|677.5|0|4
A|SPY|20260120|15:37:19.851480|S|40|677.5|0|40
A|SPY|20260120|15:37:19.851480|S|31|677.5|0|31
A|SPY|20260120|15:37:19.851481|S|4|677.5|0|4
A|SPY|20260120|15:37:19.851560|S|2|677.5|0|2
A|SPY|20260120|15:37:19.851575|S|2|677.5|0|2
A|SPY|20260120|15:37:19.851575|S|38|677.5|0|38
A|SPY|20260120|15:37:19.851861|S|38|677.5|0|38
A|SPY|20260120|15:37:19.851967|S|1|677.5|0|1
A|SPY|20260120|15:37:19.852064|S|40|677.5|0|40
A|SPY|20260120|15:37:19.852064|S|39|677.5|0|39
A|SPY|20260120|15:37:19.852137|S|1|677.5|0|1
A|SPY|20260120|15:37:19.854701|S|11|677.5|0|11
A|SPY|20260120|15:37:19.855779|S|28|677.5|0|28
A|SPY|20260120|15:37:19.855780|S|30|677.5|0|30
A|SPY|20260120|15:37:19.855957|S|10|677.5|0|10
A|SPY|20260120|15:37:19.856092|S|6|677.5|0|6
A|SPY|20260120|15:37:19.856175|S|34|677.5|0|34
A|SPY|20260120|15:37:19.856176|S|40|677.5|0|40
A|SPY|20260120|15:37:19.856264|S|40|677.5|0|40
A|SPY|20260120|15:37:19.856350|S|40|677.5|0|40
A|SPY|20260120|15:37:30.474832|S|40|677.48|0|40
A|SPY|20260120|15:37:56.424529|S|35|677.51|0|35
A|SPY|20260120|15:38:14.743684|S|9|677.34|0|9
A|SPY|20260120|15:38:14.743695|S|3|677.34|0|3
A|SPY|20260120|15:38:14.743713|S|1|677.34|0|1
A|SPY|20260120|15:38:14.786160|S|17|677.33|0|17
A|SPY|20260120|15:38:31.567773|S|40|677.26|0|40
A|SPY|20260120|15:38:31.569849|S|40|677.25|0|40
A|SPY|20260120|15:38:31.575678|S|40|677.24|0|40
A|SPY|20260120|15:38:37.056429|S|21|677.19|0|21
A|SPY|20260120|15:39:04.905759|S|40|676.99|0|40
A|SPY|20260120|15:39:04.947038|S|32|676.99|0|32
A|SPY|20260120|15:39:14.265656|S|1|676.97|0|1
A|SPY|20260120|15:40:17.471714|S|11|677.15|0|11
A|SPY|20260120|15:41:06.434889|S|40|677.06|0|40
A|SPY|20260120|15:41:33.519378|S|40|677.12|0|40
A|SPY|20260120|15:41:33.544356|S|40|677.09|0|40
A|SPY|20260120|15:41:33.545693|S|40|677.08|0|40
A|SPY|20260120|15:41:33.545693|S|80|677.08|0|80
A|SPY|20260120|15:41:39.330963|S|40|677.14|0|40
A|SPY|20260120|15:42:11.887792|S|3|676.96|0|3
A|SPY|20260120|15:42:12.173037|S|3|676.96|0|3
A|SPY|20260120|15:42:12.173103|S|1|676.96|0|1
A|SPY|20260120|15:42:33.098733|S|40|677|0|40
A|SPY|20260120|15:42:50.148128|S|12|676.87|0|12
A|SPY|20260120|15:42:56.587991|S|40|676.82|0|40
A|SPY|20260120|15:42:56.598352|S|40|676.81|0|40
A|SPY|20260120|15:43:34.346683|S|40|676.72|0|40
A|SPY|20260120|15:43:46.726939|S|200|676.715|0|200
A|SPY|20260120|15:43:53.874083|S|11|676.82|0|11
A|SPY|20260120|15:43:55.020530|S|200|676.79|0|200
A|SPY|20260120|15:44:03.280119|S|40|676.79|0|40
A|SPY|20260120|15:44:04.284470|S|360|676.78|0|360
A|SPY|20260120|15:44:04.284689|S|36|676.78|0|36
A|SPY|20260120|15:44:04.284749|S|120|676.78|0|120
A|SPY|20260120|15:44:04.284770|S|320|676.78|0|320
A|SPY|20260120|15:44:04.284838|S|160|676.78|0|160
A|SPY|20260120|15:44:04.284840|S|82|676.78|0|82
A|SPY|20260120|15:44:04.284921|S|40|676.78|0|40
A|SPY|20260120|15:44:04.285047|S|31|676.78|0|31
A|SPY|20260120|15:44:04.285071|S|66|676.78|0|66
A|SPY|20260120|15:44:04.285212|S|35|676.78|0|35
A|SPY|20260120|15:44:10.259172|S|40|676.72|0|40
A|SPY|20260120|15:44:41.118600|S|40|676.86|0|40
A|SPY|20260120|15:44:58.194725|S|3|677.01|0|3
A|SPY|20260120|15:46:09.709767|S|35|677.09|0|35
A|SPY|20260120|15:46:51.067764|S|120|677.005|0|120
A|SPY|20260120|15:46:54.217064|S|40|676.98|0|40
A|SPY|20260120|15:47:24.677231|S|40|677.16|0|40
A|SPY|20260120|15:47:50.079340|S|360|677.24|0|360
A|SPY|20260120|15:47:50.079485|S|1080|677.24|0|1080
A|SPY|20260120|15:47:50.079554|S|80|677.24|0|80
A|SPY|20260120|15:47:50.079952|S|400|677.24|0|400
A|SPY|20260120|15:47:50.703755|S|173|677.24|0|173
A|SPY|20260120|15:47:52.051258|S|40|677.255|0|40
A|SPY|20260120|15:47:54.474566|S|40|677.26|0|40
A|SPY|20260120|15:49:05.588574|S|40|677.07|0|40
A|SPY|20260120|15:49:12.663351|S|1|677.06|0|1
A|SPY|20260120|15:49:19.109413|S|95|677.11|0|95
A|SPY|20260120|15:49:39.176697|S|80|677.11|0|80
A|SPY|20260120|15:49:46.485045|S|40|677.1|0|40
A|SPY|20260120|15:49:46.486237|S|40|677.1|0|40
A|SPY|20260120|15:50:44.530523|S|15|677.3|0|15
A|SPY|20260120|15:50:44.530536|S|280|677.3|0|280
A|SPY|20260120|15:50:44.530655|S|1800|677.3|0|1800
A|SPY|20260120|15:50:44.530719|S|440|677.3|0|440
A|SPY|20260120|15:50:44.530966|S|1345|677.3|0|1345
A|SPY|20260120|15:50:44.531460|S|1680|677.3|0|1680
A|SPY|20260120|15:50:44.531527|S|520|677.3|0|520
A|SPY|20260120|15:50:44.531567|S|300|677.3|0|300
A|SPY|20260120|15:50:44.531762|S|1189|677.3|0|1189
A|SPY|20260120|15:50:44.531799|S|1081|677.3|0|1081
A|SPY|20260120|15:50:44.531836|S|160|677.3|0|160
A|SPY|20260120|15:51:03.562582|S|40|677.28|0|40
A|SPY|20260120|15:52:09.942797|S|640|677.27|0|640
A|SPY|20260120|15:52:09.942844|S|560|677.27|0|560
A|SPY|20260120|15:52:09.942881|S|6|677.27|0|6
A|SPY|20260120|15:53:01.654831|S|1418|677.23|0|1418
A|SPY|20260120|15:53:04.744073|S|40|677.22|0|40
A|SPY|20260120|15:53:04.885762|S|40|677.22|0|40
A|SPY|20260120|15:53:14.445107|S|600|677.19|0|600
A|SPY|20260120|15:53:14.445149|S|357|677.19|0|357
A|SPY|20260120|15:53:44.589380|S|40|677|0|40
A|SPY|20260120|15:53:53.008704|S|100|676.9|0|100
A|SPY|20260120|15:53:58.692325|S|164|676.91|0|164
A|SPY|20260120|15:53:58.692325|S|676|676.91|0|676
A|SPY|20260120|15:53:58.692340|S|1342|676.91|0|1342
A|SPY|20260120|15:54:12.002189|S|40|676.75|0|40
A|SPY|20260120|15:54:17.250082|S|40|676.7|0|40
A|SPY|20260120|15:54:18.595363|S|200|676.695|0|200
A|SPY|20260120|15:54:32.773178|S|40|676.6|0|40
A|SPY|20260120|15:54:42.240491|S|40|676.81|0|40
A|SPY|20260120|15:54:44.063270|S|40|676.87|0|40
A|SPY|20260120|15:55:01.382289|S|40|676.76|0|40
A|SPY|20260120|15:55:01.417375|S|40|676.76|0|40
A|SPY|20260120|15:55:10.098970|S|2|677.17|0|2
A|SPY|20260120|15:55:13.733107|S|40|677.16|0|40
A|SPY|20260120|15:55:28.879566|S|2|677.26|0|2
A|SPY|20260120|15:55:29.925647|S|760|677.22|0|760
A|SPY|20260120|15:55:33.021561|S|1|677.15|0|1
A|SPY|20260120|15:55:47.582188|S|40|677.3|0|40
A|SPY|20260120|15:55:47.582403|S|40|677.3|0|40
A|SPY|20260120|15:55:48.029362|S|40|677.3|0|40
A|SPY|20260120|15:55:57.180708|S|1680|677.23|0|1680
A|SPY|20260120|15:55:57.180798|S|22|677.23|0|22
A|SPY|20260120|15:55:57.187170|S|400|677.22|0|400
A|SPY|20260120|15:55:57.187185|S|34|677.22|0|34
A|SPY|20260120|15:55:57.188230|S|1|677.22|0|1
A|SPY|20260120|15:56:10.792406|S|40|677.365|0|40
A|SPY|20260120|15:56:16.893040|S|40|677.46|0|40
A|SPY|20260120|15:56:31.756583|S|40|677.46|0|40
A|SPY|20260120|15:56:36.025441|S|40|677.515|0|40
A|SPY|20260120|15:56:39.085925|S|40|677.55|0|40
A|SPY|20260120|15:56:39.085925|S|2018|677.55|0|2018
A|SPY|20260120|15:56:42.851403|S|40|677.43|0|40
A|SPY|20260120|15:56:50.465876|S|80|677.42|0|80
A|SPY|20260120|15:56:50.465930|S|190|677.42|0|190
A|SPY|20260120|15:56:50.466092|S|1489|677.42|0|1489
A|SPY|20260120|15:56:50.466227|S|254|677.42|0|254
A|SPY|20260120|15:56:54.671511|S|960|677.48|0|960
A|SPY|20260120|15:57:08.771275|S|40|677.44|0|40
A|SPY|20260120|15:57:19.109851|S|40|677.46|0|40
A|SPY|20260120|15:57:19.109851|S|40|677.46|0|40
A|SPY|20260120|15:57:53.239443|S|40|677.27|0|40
A|SPY|20260120|15:57:53.239558|S|25|677.27|0|25
A|SPY|20260120|15:58:04.250421|S|40|677.22|0|40
A|SPY|20260120|15:58:09.325461|S|20|677.23|0|20
A|SPY|20260120|15:58:16.698322|S|40|677.22|0|40
A|SPY|20260120|15:58:21.939422|S|18|677.24|0|18
A|SPY|20260120|15:58:21.939422|S|22|677.24|0|22
A|SPY|20260120|15:58:22.432847|S|240|677.22|0|240
A|SPY|20260120|15:58:48.390543|S|240|677.15|0|240
A|SPY|20260120|15:58:54.184031|S|200|677.11|0|200
A|SPY|20260120|15:58:59.138767|S|40|677.05|0|40
A|SPY|20260120|15:59:00.130250|S|240|676.98|0|240
A|SPY|20260120|15:59:00.372625|S|110|676.99|0|110
A|SPY|20260120|15:59:01.654730|S|40|676.91|0|40
A|SPY|20260120|15:59:01.914530|S|240|676.85|0|240
A|SPY|20260120|15:59:02.124399|S|240|676.87|0|240
A|SPY|20260120|15:59:03.221545|S|15|676.8|0|15
A|SPY|20260120|15:59:19.680935|S|80|676.72|0|80
A|SPY|20260120|15:59:35.108754|S|200|676.85|0|200
A|SPY|20260120|15:59:37.298986|S|240|676.9|0|240
A|SPY|20260120|15:59:37.789757|S|40|676.87|0|40
A|SPY|20260120|15:59:38.675804|S|240|676.9|0|240
A|SPYA|20260120|12:36:18.076756|S|100|27.85|0|100
A|SPYD|20260120|09:30:00.571390|S|1|44.575|0|1
A|SPYD|20260120|09:33:22.621042|S|100|44.52|0|100
A|SPYD|20260120|09:34:07.129351|S|100|44.41|0|100
A|SPYD|20260120|09:39:03.791306|S|100|44.51|0|100
A|SPYD|20260120|09:42:02.205874|S|100|44.58|0|100
A|SPYD|20260120|10:05:50.058474|S|1|44.47|0|1
A|SPYD|20260120|10:07:37.801984|S|100|44.43|0|100
A|SPYD|20260120|11:35:07.091437|S|100|44.66|0|100
A|SPYD|20260120|11:35:58.865570|S|100|44.65|0|100
A|SPYD|20260120|11:47:01.121353|S|100|44.66|0|100
A|SPYD|20260120|12:11:00.494467|S|71|44.7|0|71
A|SPYD|20260120|12:11:00.494503|S|29|44.7|0|29
A|SPYD|20260120|12:15:09.630474|S|100|44.72|0|100
A|SPYD|20260120|12:15:09.630474|S|100|44.72|0|100
A|SPYD|20260120|13:21:08.450525|S|100|44.64|0|100
A|SPYD|20260120|13:22:34.571808|S|100|44.63|0|100
A|SPYD|20260120|13:40:22.261558|S|100|44.57|0|100
A|SPYD|20260120|14:21:40.458263|S|100|44.47|0|100
A|SPYD|20260120|14:30:22.914135|S|100|44.47|0|100
A|SPYD|20260120|15:00:09.656994|S|100|44.43|0|100
A|SPYD|20260120|15:58:37.063397|S|100|44.51|0|100
A|SPYD|20260120|15:58:38.615878|S|15|44.51|0|15
A|SPYG|20260120|09:30:46.693868|S|100|105.445|0|100
A|SPYG|20260120|09:35:59.341872|S|100|105.54|0|100
A|SPYG|20260120|09:56:45.041862|S|100|105.47|0|100
A|SPYG|20260120|10:00:02.148684|E|100|105.42|0|100
A|SPYG|20260120|10:00:02.294477|S|100|105.44|0|100
A|SPYG|20260120|10:02:08.214499|S|100|105.335|0|100
A|SPYG|20260120|10:02:08.214696|S|100|105.33|0|100
A|SPYG|20260120|10:05:43.930471|S|100|105.46|0|100
A|SPYG|20260120|10:07:37.844297|S|150|105.41|0|150
A|SPYG|20260120|10:32:52.240173|S|100|105.82|0|100
A|SPYG|20260120|10:35:44.229958|S|100|105.81|0|100
A|SPYG|20260120|11:03:35.480725|S|100|105.74|0|100
A|SPYG|20260120|11:26:08.949367|S|100|105.57|0|100
A|SPYG|20260120|11:45:09.273961|S|100|105.57|0|100
A|SPYG|20260120|11:50:34.548719|S|95|105.715|0|95
A|SPYG|20260120|11:50:34.548827|S|5|105.715|0|5
A|SPYG|20260120|11:50:34.549572|S|10|105.715|0|10
A|SPYG|20260120|11:50:34.549573|S|210|105.72|0|210
A|SPYG|20260120|12:27:06.603298|S|220|105.46|0|220
A|SPYG|20260120|12:28:37.091165|S|45|105.44|0|45
A|SPYG|20260120|12:29:10.751298|S|100|105.43|0|100
A|SPYG|20260120|12:45:36.870468|S|100|105.2|0|100
A|SPYG|20260120|12:59:55.747215|S|100|105.27|0|100
A|SPYG|20260120|13:30:29.993084|S|100|105.1|0|100
A|SPYG|20260120|13:33:31.296923|S|100|105.03|0|100
A|SPYG|20260120|13:33:39.493345|S|100|105.01|0|100
A|SPYG|20260120|13:45:27.272030|S|1|104.945|0|1
A|SPYG|20260120|13:46:49.537172|S|100|104.95|0|100
A|SPYG|20260120|13:50:04.100183|S|100|104.9|0|100
A|SPYG|20260120|13:58:21.898133|S|100|104.96|0|100
A|SPYG|20260120|14:02:46.091369|S|100|104.96|0|100
A|SPYG|20260120|14:05:46.251457|S|100|104.95|0|100
A|SPYG|20260120|14:20:13.465881|S|100|104.85|0|100
A|SPYG|20260120|14:20:13.466627|S|100|104.85|0|100
A|SPYG|20260120|14:42:04.878918|S|100|104.85|0|100
A|SPYG|20260120|14:50:08.263367|S|100|104.77|0|100
A|SPYG|20260120|14:50:08.263367|S|120|104.765|0|120
A|SPYG|20260120|14:50:08.263368|S|80|104.77|0|80
A|SPYG|20260120|14:50:08.263754|S|160|104.77|0|160
A|SPYG|20260120|15:17:16.697533|S|100|104.66|0|100
A|SPYG|20260120|15:17:16.697681|S|100|104.66|0|100
A|SPYG|20260120|15:17:16.699327|S|90|104.66|0|90
A|SPYG|20260120|15:17:52.845491|S|100|104.69|0|100
A|SPYG|20260120|15:17:52.846310|S|100|104.69|0|100
A|SPYG|20260120|15:18:13.659895|S|200|104.74|0|200
A|SPYG|20260120|15:18:23.221305|S|100|104.81|0|100
A|SPYG|20260120|15:18:23.666082|S|100|104.82|0|100
A|SPYG|20260120|15:18:23.993334|S|100|104.8|0|100
A|SPYG|20260120|15:25:35.536737|S|100|104.66|0|100
A|SPYG|20260120|15:29:05.574363|S|389|104.725|0|389
A|SPYG|20260120|15:29:05.587906|S|100|104.72|0|100
A|SPYG|20260120|15:31:52.059350|S|100|104.71|0|100
A|SPYG|20260120|15:47:01.105350|S|100|104.61|0|100
A|SPYG|20260120|15:47:22.439024|S|100|104.63|0|100
A|SPYG|20260120|15:47:22.440310|S|100|104.63|0|100
A|SPYG|20260120|15:49:38.385214|S|200|104.63|0|200
A|SPYG|20260120|15:50:17.890272|S|100|104.65|0|100
A|SPYG|20260120|15:55:00.274903|S|100|104.52|0|100
A|SPYG|20260120|15:58:08.226415|S|100|104.61|0|100
A|SPYG|20260120|15:59:16.844683|S|100|104.55|0|100
A|SPYG|20260120|15:59:29.720897|S|100|104.515|0|100
A|SPYG|20260120|15:59:35.109053|S|100|104.56|0|100
A|SPYG|20260120|15:59:35.357868|S|200|104.555|0|200
A|SPYG|20260120|15:59:49.742087|S|400|104.6|0|400
A|SPYH|20260120|13:55:42.952620|S|100|54.95|0|100
A|SPYI|20260120|09:30:01.753062|S|705|52.48|0|705
A|SPYI|20260120|09:30:01.753062|S|95|52.49|0|95
A|SPYI|20260120|09:30:04.726602|S|1600|52.52|0|1600
A|SPYI|20260120|09:30:46.687006|S|700|52.54|0|700
A|SPYI|20260120|09:35:22.570967|S|100|52.56|0|100
A|SPYI|20260120|09:38:28.494613|S|900|52.54|0|900
A|SPYI|20260120|09:39:05.662057|S|500|52.55|0|500
A|SPYI|20260120|09:45:07.437373|S|7|52.56|0|7
A|SPYI|20260120|09:58:28.413602|S|2200|52.555|0|2200
A|SPYI|20260120|10:00:00.934448|S|500|52.51|0|500
A|SPYI|20260120|10:02:08.215208|S|405|52.48|0|405
A|SPYI|20260120|10:06:55.434349|S|600|52.53|0|600
A|SPYI|20260120|10:07:38.845569|S|600|52.51|0|600
A|SPYI|20260120|10:07:52.019132|S|1700|52.5|0|1700
A|SPYI|20260120|10:12:34.097846|S|1|52.48|0|1
A|SPYI|20260120|10:15:03.980702|S|30|52.5|0|30
A|SPYI|20260120|10:26:59.108257|S|5|52.625|0|5
A|SPYI|20260120|10:26:59.156369|S|90|52.625|0|90
A|SPYI|20260120|10:31:13.761274|S|95|52.655|0|95
A|SPYI|20260120|10:31:50.051919|S|95|52.665|0|95
A|SPYI|20260120|10:32:43.055718|S|95|52.665|0|95
A|SPYI|20260120|10:36:13.125171|S|600|52.67|0|600
A|SPYI|20260120|10:39:27.834454|S|95|52.675|0|95
A|SPYI|20260120|10:40:54.485704|S|95|52.675|0|95
A|SPYI|20260120|10:41:40.003305|S|7|52.685|0|7
A|SPYI|20260120|10:51:56.874911|S|95|52.615|0|95
A|SPYI|20260120|10:52:05.761227|S|95|52.615|0|95
A|SPYI|20260120|10:52:05.761228|S|100|52.615|0|100
A|SPYI|20260120|10:52:05.761228|S|5|52.615|0|5
A|SPYI|20260120|10:56:36.513085|S|95|52.605|0|95
A|SPYI|20260120|10:59:27.271213|S|95|52.635|0|95
A|SPYI|20260120|11:10:23.255278|S|5|52.655|0|5
A|SPYI|20260120|11:10:50.126688|S|11|52.675|0|11
A|SPYI|20260120|11:13:23.222844|S|500|52.68|0|500
A|SPYI|20260120|11:20:44.195636|S|50|52.635|0|50
A|SPYI|20260120|11:21:21.917863|S|95|52.645|0|95
A|SPYI|20260120|11:23:44.793344|S|633|52.63|0|633
A|SPYI|20260120|11:29:22.103122|S|5|52.655|0|5
A|SPYI|20260120|11:37:52.835451|S|29|52.66|0|29
A|SPYI|20260120|11:40:05.528284|S|95|52.685|0|95
A|SPYI|20260120|11:40:36.864143|S|20|52.675|0|20
A|SPYI|20260120|11:42:13.132454|S|47|52.635|0|47
A|SPYI|20260120|11:42:13.906874|S|48|52.635|0|48
A|SPYI|20260120|11:43:59.929471|S|95|52.605|0|95
A|SPYI|20260120|11:44:45.173485|S|95|52.605|0|95
A|SPYI|20260120|11:54:59.049360|S|8|52.57|0|8
A|SPYI|20260120|11:55:05.886862|S|95|52.565|0|95
A|SPYI|20260120|11:56:39.966936|S|95|52.615|0|95
A|SPYI|20260120|11:56:53.379185|S|95|52.625|0|95
A|SPYI|20260120|11:58:46.943973|S|95|52.655|0|95
A|SPYI|20260120|12:00:59.909425|S|500|52.65|0|500
A|SPYI|20260120|12:16:17.725456|S|100|52.6|0|100
A|SPYI|20260120|12:16:17.725913|S|5|52.6|0|5
A|SPYI|20260120|12:18:23.548016|S|95|52.595|0|95
A|SPYI|20260120|12:23:48.635460|S|95|52.565|0|95
A|SPYI|20260120|12:31:24.075780|S|500|52.53|0|500
A|SPYI|20260120|12:36:24.096112|S|600|52.52|0|600
A|SPYI|20260120|12:36:25.523206|S|100|52.52|0|100
A|SPYI|20260120|12:36:25.523802|S|65|52.52|0|65
A|SPYI|20260120|12:44:57.836975|S|95|52.5|0|95
A|SPYI|20260120|12:44:57.837210|S|5|52.5|0|5
A|SPYI|20260120|12:46:50.913073|S|367|52.46|0|367
A|SPYI|20260120|12:52:10.298134|S|293|52.44|0|293
A|SPYI|20260120|12:56:35.260146|S|1000|52.48|0|1000
A|SPYI|20260120|13:00:52.820643|S|48|52.475|0|48
A|SPYI|20260120|13:07:29.782521|S|95|52.485|0|95
A|SPYI|20260120|13:10:34.904033|S|100|52.48|0|100
A|SPYI|20260120|13:10:34.904033|S|95|52.48|0|95
A|SPYI|20260120|13:10:34.904034|S|600|52.48|0|600
A|SPYI|20260120|13:19:44.597520|S|95|52.46|0|95
A|SPYI|20260120|13:19:44.597641|S|95|52.46|0|95
A|SPYI|20260120|13:26:45.482843|S|64|52.44|0|64
A|SPYI|20260120|13:27:24.017530|S|15|52.43|0|15
A|SPYI|20260120|13:29:15.516628|S|50|52.43|0|50
A|SPYI|20260120|13:30:59.709770|S|600|52.415|0|600
A|SPYI|20260120|13:34:05.174920|S|95|52.4|0|95
A|SPYI|20260120|13:35:15.807101|S|200|52.405|0|200
A|SPYI|20260120|13:35:15.807102|S|95|52.405|0|95
A|SPYI|20260120|13:35:15.807102|S|305|52.405|0|305
A|SPYI|20260120|13:40:25.142276|S|100|52.365|0|100
A|SPYI|20260120|13:40:25.142276|S|95|52.365|0|95
A|SPYI|20260120|13:40:25.142276|S|5|52.365|0|5
A|SPYI|20260120|13:49:55.591084|S|207|52.335|0|207
A|SPYI|20260120|13:49:55.591684|S|103|52.335|0|103
A|SPYI|20260120|13:52:27.903638|S|95|52.315|0|95
A|SPYI|20260120|14:13:31.500167|S|43|52.3|0|43
A|SPYI|20260120|14:31:56.352811|S|600|52.24|0|600
A|SPYI|20260120|14:32:00.495233|S|500|52.24|0|500
A|SPYI|20260120|14:47:44.645200|S|100|52.26|0|100
A|SPYI|20260120|14:47:44.645681|S|100|52.26|0|100
A|SPYI|20260120|14:47:44.646117|S|300|52.26|0|300
A|SPYI|20260120|15:11:06.886643|S|26|52.24|0|26
A|SPYI|20260120|15:11:15.118247|S|300|52.26|0|300
A|SPYI|20260120|15:15:00.058406|S|1|52.21|0|1
A|SPYI|20260120|15:15:00.058482|S|99|52.21|0|99
A|SPYI|20260120|15:17:20.518400|S|117|52.22|0|117
A|SPYI|20260120|15:18:13.762817|S|900|52.25|0|900
A|SPYI|20260120|15:22:02.657311|S|10|52.21|0|10
A|SPYI|20260120|15:23:05.435911|S|100|52.225|0|100
A|SPYI|20260120|15:27:10.546757|S|100|52.235|0|100
A|SPYI|20260120|15:30:26.171299|S|100|52.24|0|100
A|SPYI|20260120|15:37:39.259736|S|300|52.24|0|300
A|SPYI|20260120|15:42:06.512691|S|400|52.21|0|400
A|SPYI|20260120|15:53:26.645092|S|600|52.22|0|600
A|SPYI|20260120|15:54:04.134038|S|100|52.2|0|100
A|SPYI|20260120|15:56:50.048242|S|1|52.24|0|1
A|SPYI|20260120|15:57:10.425307|S|148|52.24|0|148
A|SPYI|20260120|15:58:20.400942|S|4|52.23|0|4
A|SPYI|20260120|15:58:45.838719|S|95|52.225|0|95
A|SPYI|20260120|15:59:00.952142|S|600|52.21|0|600
A|SPYI|20260120|15:59:04.475323|S|8|52.21|0|8
A|SPYM|20260120|09:30:06.174307|S|3200|80.25|0|3200
A|SPYM|20260120|09:40:37.851360|S|155|80.22|0|155
A|SPYM|20260120|09:40:37.851739|S|245|80.22|0|245
A|SPYM|20260120|09:50:12.085760|S|66|80.26|0|66
A|SPYM|20260120|09:50:55.032989|S|371|80.35|0|371
A|SPYM|20260120|09:58:51.101499|S|600|80.325|0|600
A|SPYM|20260120|10:02:24.700740|S|400|80.21|0|400
A|SPYM|20260120|10:07:38.608375|S|500|80.2|0|500
A|SPYM|20260120|10:07:52.019145|S|400|80.21|0|400
A|SPYM|20260120|10:07:58.104788|S|600|80.19|0|600
A|SPYM|20260120|10:08:53.886264|S|400|80.13|0|400
A|SPYM|20260120|10:18:02.548147|S|100|80.23|0|100
A|SPYM|20260120|10:18:30.167057|S|100|80.17|0|100
A|SPYM|20260120|10:30:08.554302|S|600|80.46|0|600
A|SPYM|20260120|10:37:35.377593|S|10|80.48|0|10
A|SPYM|20260120|10:39:38.746494|S|100|80.5|0|100
A|SPYM|20260120|10:43:18.594809|S|80|80.52|0|80
A|SPYM|20260120|10:43:20.141228|S|100|80.51|0|100
A|SPYM|20260120|10:45:10.049917|S|50|80.5|0|50
A|SPYM|20260120|10:45:10.049917|S|4|80.5|0|4
A|SPYM|20260120|10:51:21.953936|S|25|80.4|0|25
A|SPYM|20260120|10:51:21.953936|S|1|80.4|0|1
A|SPYM|20260120|10:58:30.967993|S|600|80.37|0|600
A|SPYM|20260120|10:59:39.323116|S|400|80.44|0|400
A|SPYM|20260120|11:27:34.596084|S|500|80.38|0|500
A|SPYM|20260120|11:35:35.744105|S|100|80.49|0|100
A|SPYM|20260120|11:39:54.297278|S|100|80.5|0|100
A|SPYM|20260120|11:41:40.357419|S|100|80.44|0|100
A|SPYM|20260120|11:43:39.905936|S|100|80.36|0|100
A|SPYM|20260120|11:48:22.260736|S|100|80.35|0|100
A|SPYM|20260120|11:52:24.128740|S|100|80.34|0|100
A|SPYM|20260120|11:53:57.019133|S|600|80.31|0|600
A|SPYM|20260120|11:56:59.905508|S|100|80.4|0|100
A|SPYM|20260120|11:57:05.480031|S|100|80.4|0|100
A|SPYM|20260120|12:04:00.151329|S|100|80.43|0|100
A|SPYM|20260120|12:08:22.650329|S|100|80.41|0|100
A|SPYM|20260120|12:16:01.342317|S|100|80.38|0|100
A|SPYM|20260120|12:23:31.742209|S|100|80.28|0|100
A|SPYM|20260120|12:24:25.758168|S|100|80.31|0|100
A|SPYM|20260120|12:33:34.731318|S|100|80.19|0|100
A|SPYM|20260120|12:36:38.102264|S|821|80.205|0|821
A|SPYM|20260120|12:42:21.130094|S|100|80.23|0|100
A|SPYM|20260120|12:45:03.121340|S|600|80.16|0|600
A|SPYM|20260120|12:45:03.125101|S|343|80.15|0|343
A|SPYM|20260120|12:45:05.942579|S|100|80.14|0|100
A|SPYM|20260120|12:46:52.874827|S|100|80.09|0|100
A|SPYM|20260120|12:51:36.147074|S|100|80.09|0|100
A|SPYM|20260120|12:54:28.916115|S|100|80.12|0|100
A|SPYM|20260120|12:54:40.997320|S|100|80.14|0|100
A|SPYM|20260120|12:58:33.954272|S|100|80.14|0|100
A|SPYM|20260120|12:59:18.088897|S|42|80.13|0|42
A|SPYM|20260120|12:59:18.088925|S|58|80.13|0|58
A|SPYM|20260120|13:10:34.904016|S|100|80.13|0|100
A|SPYM|20260120|13:12:57.237943|S|100|80.14|0|100
A|SPYM|20260120|13:21:05.796328|S|100|80.08|0|100
A|SPYM|20260120|13:22:01.280843|S|58|80.07|0|58
A|SPYM|20260120|13:22:01.280905|S|42|80.07|0|42
A|SPYM|20260120|13:22:44.518814|S|100|80.06|0|100
A|SPYM|20260120|13:33:39.774167|S|100|80|0|100
A|SPYM|20260120|13:33:39.847940|S|500|79.99|0|500
A|SPYM|20260120|13:35:01.117468|S|100|79.99|0|100
A|SPYM|20260120|13:37:19.470349|S|10|79.95|0|10
A|SPYM|20260120|13:40:06.113638|S|100|79.93|0|100
A|SPYM|20260120|13:40:21.320933|S|100|79.91|0|100
A|SPYM|20260120|13:57:18.948924|S|100|79.89|0|100
A|SPYM|20260120|14:00:34.114245|S|1000|79.91|0|1000
A|SPYM|20260120|14:00:34.114245|S|400|79.9|0|400
A|SPYM|20260120|14:00:34.114245|S|2772|79.905|0|2772
A|SPYM|20260120|14:00:34.114246|S|100|79.91|0|100
A|SPYM|20260120|14:03:58.519810|S|100|79.88|0|100
A|SPYM|20260120|14:12:00.586715|S|100|79.82|0|100
A|SPYM|20260120|14:19:25.288029|S|100|79.78|0|100
A|SPYM|20260120|14:25:34.511086|S|900|79.77|0|900
A|SPYM|20260120|14:25:34.511087|S|100|79.77|0|100
A|SPYM|20260120|14:26:44.041372|S|100|79.75|0|100
A|SPYM|20260120|14:45:33.285441|S|100|79.74|0|100
A|SPYM|20260120|14:48:08.347313|S|3200|79.75|0|3200
A|SPYM|20260120|15:06:14.863424|S|100|79.73|0|100
A|SPYM|20260120|15:42:28.885451|S|121|79.66|0|121
A|SPYM|20260120|15:48:14.049208|S|200|79.665|0|200
A|SPYM|20260120|15:48:14.277660|S|200|79.665|0|200
A|SPYM|20260120|15:54:27.035089|S|600|79.62|0|600
A|SPYT|20260120|12:46:15.928440|S|100|17.44|0|100
A|SPYT|20260120|12:48:35.164844|S|100|17.44|0|100
A|SPYT|20260120|14:00:34.213860|S|58|17.4|0|58
A|SPYU|20260120|09:30:01.902063|S|100|53.91|0|100
A|SPYU|20260120|10:07:38.329436|S|100|53.9|0|100
A|SPYU|20260120|10:10:37.607475|S|100|53.69|0|100
A|SPYU|20260120|10:10:37.607601|S|100|53.69|0|100
A|SPYU|20260120|13:36:31.658592|S|100|53.29|0|100
A|SPYU|20260120|14:02:49.746678|S|94|53|0|94
A|SPYU|20260120|14:33:08.077552|S|200|52.65|0|200
A|SPYU|20260120|14:47:10.004525|S|94|52.64|0|94
A|SPYU|20260120|15:42:48.391331|S|100|52.3|0|100
A|SPYV|20260120|10:30:02.087393|S|700|57.72|0|700
A|SPYV|20260120|10:30:02.302291|S|1100|57.72|0|1100
A|SPYV|20260120|10:32:52.240148|S|800|57.74|0|800
A|SPYV|20260120|10:58:30.968453|S|900|57.66|0|900
A|SPYV|20260120|11:18:34.496595|S|1100|57.68|0|1100
A|SPYV|20260120|11:50:00.756986|S|1000|57.69|0|1000
A|SPYV|20260120|12:06:19.171135|S|65|57.71|0|65
A|SPYV|20260120|12:12:14.391069|S|47|57.7|0|47
A|SPYV|20260120|12:38:06.225559|S|100|57.58|0|100
A|SPYV|20260120|12:41:55.258673|S|100|57.62|0|100
A|SPYV|20260120|12:45:03.123835|S|100|57.56|0|100
A|SPYV|20260120|12:52:08.131930|S|11|57.505|0|11
A|SPYV|20260120|12:56:47.512437|S|100|57.52|0|100
A|SPYV|20260120|12:56:47.512437|S|1900|57.52|0|1900
A|SPYV|20260120|13:06:09.885104|S|10|57.535|0|10
A|SPYV|20260120|13:10:34.904890|S|100|57.54|0|100
A|SPYV|20260120|13:10:34.904890|S|900|57.54|0|900
A|SPYV|20260120|13:16:14.961858|S|1|57.535|0|1
A|SPYV|20260120|13:19:28.925966|S|10|57.515|0|10
A|SPYV|20260120|13:32:35.843133|S|100|57.495|0|100
A|SPYV|20260120|13:33:39.849964|S|100|57.46|0|100
A|SPYV|20260120|14:00:09.767753|S|1200|57.32|0|1200
A|SPYV|20260120|14:55:40.497796|S|93|57.21|0|93
A|SPYV|20260120|15:18:23.221080|S|900|57.23|0|900
A|SPYV|20260120|15:24:12.668101|S|700|57.18|0|700
A|SPYV|20260120|15:29:04.454428|S|1000|57.23|0|1000
A|SPYV|20260120|15:30:00.219045|S|1100|57.22|0|1100
A|SPYV|20260120|15:47:20.271982|S|10|57.19|0|10
A|SPYV|20260120|15:57:24.170936|S|1000|57.23|0|1000
A|SPYV|20260120|15:59:40.413919|S|89|57.2|0|89
A|SQM|20260120|10:51:25.885919|S|200|79|0|200
A|SQM|20260120|12:30:10.278693|S|180|79.2|0|180
A|SQM|20260120|12:36:10.618618|S|120|79.14|0|120
A|SQM|20260120|13:01:09.442181|S|7|79.16|0|7
A|SQM|20260120|13:01:09.442182|S|4|79.16|0|4
A|SQM|20260120|14:07:20.063160|S|83|79.64|0|83
A|SQM|20260120|14:30:55.754800|S|1|79|0|1
A|SQM|20260120|15:50:10.271344|S|25|79.85|0|25
A|SQM|20260120|15:59:47.055607|S|5|80.1|0|5
A|SQNS|20260120|14:40:06.697811|S|100|5.235|0|100
A|SQNS|20260120|14:40:06.698449|S|200|5.22|0|200
A|SQQQ|20260120|09:30:38.502262|S|600|69.58|0|600
A|SQQQ|20260120|09:30:39.438115|S|300|69.58|0|300
A|SQQQ|20260120|09:30:47.874494|S|100|69.555|0|100
A|SQQQ|20260120|09:32:05.161766|S|100|69.92|0|100
A|SQQQ|20260120|09:32:06.000697|S|100|69.93|0|100
A|SQQQ|20260120|09:32:27.254515|S|100|69.855|0|100
A|SQQQ|20260120|09:43:09.398965|S|1000|69.47|0|1000
A|SQQQ|20260120|09:45:10.775334|S|2|69.42|0|2
A|SQQQ|20260120|09:45:10.775334|S|300|69.42|0|300
A|SQQQ|20260120|09:47:24.727793|S|300|69.66|0|300
A|SQQQ|20260120|09:47:37.198202|S|300|69.65|0|300
A|SQQQ|20260120|09:48:32.187304|S|200|69.57|0|200
A|SQQQ|20260120|09:50:12.225892|S|1000|69.61|0|1000
A|SQQQ|20260120|09:52:20.835685|S|300|69.03|0|300
A|SQQQ|20260120|09:57:01.691912|S|300|69.45|0|300
A|SQQQ|20260120|09:58:12.909490|S|1000|69.34|0|1000
A|SQQQ|20260120|09:58:31.598155|S|100|69.125|0|100
A|SQQQ|20260120|10:02:24.864260|S|300|69.48|0|300
A|SQQQ|20260120|10:03:01.216592|S|200|69.6|0|200
A|SQQQ|20260120|10:05:55.436038|S|200|69.42|0|200
A|SQQQ|20260120|10:07:24.313427|S|300|69.52|0|300
A|SQQQ|20260120|10:07:38.607342|S|300|69.57|0|300
A|SQQQ|20260120|10:07:38.997771|S|100|69.44|0|100
A|SQQQ|20260120|10:08:04.556105|S|300|69.63|0|300
A|SQQQ|20260120|10:08:07.669887|S|300|69.64|0|300
A|SQQQ|20260120|10:12:20.260914|S|200|69.67|0|200
A|SQQQ|20260120|10:16:47.735120|S|100|69.68|0|100
A|SQQQ|20260120|10:18:30.167814|S|300|69.77|0|300
A|SQQQ|20260120|10:21:07.017384|S|5|69.75|0|5
A|SQQQ|20260120|10:21:27.027008|S|200|69.62|0|200
A|SQQQ|20260120|10:21:39.381141|S|300|69.49|0|300
A|SQQQ|20260120|10:21:57.134866|S|100|69.3|0|100
A|SQQQ|20260120|10:27:46.330620|S|300|69.12|0|300
A|SQQQ|20260120|10:31:36.582980|S|100|69|0|100
A|SQQQ|20260120|10:40:46.095557|S|100|68.8|0|100
A|SQQQ|20260120|10:54:11.606957|S|200|69.15|0|200
A|SQQQ|20260120|11:09:15.078441|S|300|68.84|0|300
A|SQQQ|20260120|12:16:35.940989|S|100|69.115|0|100
A|SQQQ|20260120|12:16:35.941044|S|100|69.115|0|100
A|SQQQ|20260120|13:00:15.003798|S|1|69.61|0|1
A|SQQQ|20260120|13:30:58.747418|S|300|69.98|0|300
A|SQQQ|20260120|13:33:10.562116|S|300|69.99|0|300
A|SQQQ|20260120|13:55:15.058225|S|100|70.45|0|100
A|SQQQ|20260120|13:57:20.492151|S|50|70.205|0|50
A|SQQQ|20260120|14:00:15.167408|S|394|70.19|0|394
A|SQQQ|20260120|14:09:32.130738|S|1000|70.345|0|1000
A|SQQQ|20260120|14:22:49.450809|S|7|70.6|0|7
A|SQQQ|20260120|14:23:53.973041|S|1000|70.57|0|1000
A|SQQQ|20260120|15:11:14.869454|S|100|70.675|0|100
A|SQQQ|20260120|15:11:14.870121|S|100|70.675|0|100
A|SQQQ|20260120|15:11:14.870586|S|100|70.675|0|100
A|SQQQ|20260120|15:29:05.573199|S|300|70.75|0|300
A|SQQQ|20260120|15:39:02.962684|S|300|70.99|0|300
A|SQQQ|20260120|15:51:14.859427|S|50|70.855|0|50
A|SQQQ|20260120|15:52:50.010011|S|215|70.87|0|215
A|SQQQ|20260120|15:57:03.912231|S|100|70.795|0|100
A|SQQQ|20260120|15:57:03.912291|S|100|70.795|0|100
A|SQQQ|20260120|15:57:03.912333|S|100|70.795|0|100
A|SQQQ|20260120|15:57:03.912368|S|100|70.795|0|100
A|SR|20260120|13:27:12.518487|S|100|83.46|0|100
A|SR|20260120|15:56:09.866761|S|100|83.61|0|100
A|SR|20260120|15:57:19.636907|S|12|83.64|0|12
A|SR|20260120|15:59:47.639364|S|39|83.55|0|39
A|SRAD|20260120|09:41:19.797961|S|25|18.6|0|25
A|SRAD|20260120|09:41:19.798030|S|25|18.6|0|25
A|SRAD|20260120|09:41:19.798094|S|25|18.6|0|25
A|SRAD|20260120|10:05:18.768118|S|62|18.5|0|62
A|SRAD|20260120|10:15:40.847032|S|62|18.55|0|62
A|SRAD|20260120|10:41:41.015173|S|5|18.38|0|5
A|SRAD|20260120|11:37:07.375166|S|150|18.58|0|150
A|SRAD|20260120|12:33:24.199376|S|80|18.28|0|80
A|SRAD|20260120|12:43:16.560709|S|110|18.25|0|110
A|SRAD|20260120|13:13:11.443422|S|150|18.47|0|150
A|SRAD|20260120|15:32:13.323698|S|62|18.24|0|62
A|SRAD|20260120|15:55:30.828497|S|150|18.54|0|150
A|SRAD|20260120|15:55:30.828511|S|62|18.54|0|62
A|SRCE|20260120|09:57:29.063663|S|4|64.47|0|4
A|SRCE|20260120|14:00:56.896341|S|100|65.01|0|100
A|SRCE|20260120|15:16:17.565461|S|16|65.03|0|16
A|SRE|20260120|10:53:01.891241|S|5|91.37|0|5
A|SRE|20260120|10:53:01.891252|S|5|91.37|0|5
A|SRE|20260120|10:53:01.973461|S|1|91.34|0|1
A|SRE|20260120|11:03:24.464494|S|367|90.99|0|367
A|SRE|20260120|11:03:24.464509|S|33|90.99|0|33
A|SRE|20260120|11:14:03.048800|S|100|91.21|0|100
A|SRE|20260120|11:14:03.048800|S|100|91.21|0|100
A|SRE|20260120|12:27:40.862745|S|75|90.34|0|75
A|SRE|20260120|13:04:41.044473|E|56|90.31|0|56
A|SRE|20260120|13:05:00.898678|S|17|90.31|0|17
A|SRE|20260120|13:05:00.901353|S|83|90.31|0|83
A|SRE|20260120|13:06:10.874791|E|72|90.34|0|72
A|SRE|20260120|13:09:50.356621|S|40|90.29|0|40
A|SRE|20260120|13:11:20.854496|E|80|90.3|0|80
A|SRE|20260120|13:21:35.112992|E|55|90.25|0|55
A|SRE|20260120|13:57:30.044186|S|9|89.71|0|9
A|SRE|20260120|14:36:54.341898|S|199|89.35|0|199
A|SRE|20260120|14:37:46.417836|S|100|89.37|0|100
A|SRE|20260120|14:42:50.645516|S|1|89.42|0|1
A|SRE|20260120|14:53:33.543114|S|72|89.23|0|72
A|SRE|20260120|14:58:08.691859|S|38|89.23|0|38
A|SRE|20260120|14:58:08.691874|S|75|89.23|0|75
A|SRE|20260120|15:01:37.061036|S|75|89.04|0|75
A|SRE|20260120|15:01:37.061145|S|45|89.04|0|45
A|SRE|20260120|15:17:18.204592|S|75|88.74|0|75
A|SRE|20260120|15:24:56.726283|S|19|88.45|0|19
A|SRE|20260120|15:35:11.053947|S|20|88.36|0|20
A|SRE|20260120|15:35:11.053948|S|100|88.36|0|100
A|SRE|20260120|15:40:04.522123|S|20|88.31|0|20
A|SRE|20260120|15:46:52.210961|S|29|88.55|0|29
A|SRE|20260120|15:51:45.502708|S|40|88.62|0|40
A|SRE|20260120|15:53:00.700266|S|75|88.6|0|75
A|SRE|20260120|15:53:00.700321|S|75|88.61|0|75
A|SRE|20260120|15:55:21.574010|S|50|88.47|0|50
A|SRE|20260120|15:59:28.579178|S|50|88.17|0|50
A|SRFM|20260120|09:36:54.810055|S|480|2.615|0|480
A|SRFM|20260120|15:59:33.539267|S|1088|2.595|0|1088
A|SRLN|20260120|09:30:50.335965|S|200|41.4|0|200
A|SRLN|20260120|09:31:14.123916|S|100|41.38|0|100
A|SRLN|20260120|09:31:42.029713|S|200|41.35|0|200
A|SRLN|20260120|09:47:49.463498|S|200|41.36|0|200
A|SRLN|20260120|09:51:15.686846|S|82|41.37|0|82
A|SRLN|20260120|09:51:24.357759|S|18|41.37|0|18
A|SRLN|20260120|09:51:24.357929|S|100|41.37|0|100
A|SRLN|20260120|10:07:10.164177|S|100|41.37|0|100
A|SRLN|20260120|10:42:11.426931|S|100|41.39|0|100
A|SRLN|20260120|10:42:27.500128|S|90|41.4|0|90
A|SRLN|20260120|13:20:04.348572|S|100|41.35|0|100
A|SRLN|20260120|14:06:50.368328|S|100|41.35|0|100
A|SRLN|20260120|14:59:03.509628|S|100|41.34|0|100
A|SRLN|20260120|15:03:51.820631|S|41|41.35|0|41
A|SRLN|20260120|15:03:51.820940|S|100|41.35|0|100
A|SRLN|20260120|15:12:08.192690|S|100|41.35|0|100
A|SRLN|20260120|15:12:08.192906|S|100|41.35|0|100
A|SRLN|20260120|15:12:08.194513|S|100|41.355|0|100
A|SRLN|20260120|15:24:39.410927|S|96|41.35|0|96
A|SRLN|20260120|15:27:22.058148|S|12|41.35|0|12
A|SRLN|20260120|15:40:30.197686|S|100|41.335|0|100
A|SRLN|20260120|15:41:17.421184|S|20|41.335|0|20
A|SRLN|20260120|15:41:18.426001|S|20|41.335|0|20
A|SRLN|20260120|15:41:18.430694|S|20|41.335|0|20
A|SRLN|20260120|15:41:19.439636|S|20|41.335|0|20
A|SRLN|20260120|15:41:41.691591|S|100|41.335|0|100
A|SRLN|20260120|15:42:00.745078|S|100|41.34|0|100
A|SRLN|20260120|15:42:00.880298|S|100|41.34|0|100
A|SRLN|20260120|15:42:21.949073|S|100|41.34|0|100
A|SRLN|20260120|15:42:21.959511|S|100|41.34|0|100
A|SRLN|20260120|15:42:21.971510|S|184|41.34|0|184
A|SRLN|20260120|15:42:34.741217|S|100|41.34|0|100
A|SRLN|20260120|15:42:44.260585|S|100|41.34|0|100
A|SRLN|20260120|15:42:45.091275|S|100|41.34|0|100
A|SRLN|20260120|15:43:18.608277|S|84|41.335|0|84
A|SRLN|20260120|15:43:19.046334|S|100|41.34|0|100
A|SRLN|20260120|15:43:40.332841|S|100|41.34|0|100
A|SRLN|20260120|15:44:09.884536|S|100|41.34|0|100
A|SRLN|20260120|15:44:18.212216|S|100|41.34|0|100
A|SRLN|20260120|15:44:18.704850|S|147|41.34|0|147
A|SRLN|20260120|15:44:36.080738|S|100|41.34|0|100
A|SRLN|20260120|15:45:08.309982|S|100|41.34|0|100
A|SRLN|20260120|15:45:49.953355|S|100|41.34|0|100
A|SRLN|20260120|15:45:52.470500|S|100|41.34|0|100
A|SRLN|20260120|15:45:52.480848|S|100|41.34|0|100
A|SRLN|20260120|15:45:52.491916|S|100|41.34|0|100
A|SRLN|20260120|15:45:53.160438|S|100|41.34|0|100
A|SRLN|20260120|15:45:53.185487|S|257|41.34|0|257
A|SRLN|20260120|15:46:07.152774|S|100|41.34|0|100
A|SRLN|20260120|15:46:26.225272|S|100|41.34|0|100
A|SRLN|20260120|15:47:26.284283|S|200|41.34|0|200
A|SRLN|20260120|15:47:26.299285|S|100|41.34|0|100
A|SRLN|20260120|15:47:26.322931|S|100|41.34|0|100
A|SRLN|20260120|15:47:26.631837|S|100|41.34|0|100
A|SRLN|20260120|15:47:26.655615|S|253|41.34|0|253
A|SRLN|20260120|15:47:32.842026|S|100|41.34|0|100
A|SRLN|20260120|15:47:32.857381|S|100|41.34|0|100
A|SRLN|20260120|15:47:32.883202|S|100|41.34|0|100
A|SRLN|20260120|15:47:33.683415|S|100|41.34|0|100
A|SRLN|20260120|15:47:33.708443|S|158|41.34|0|158
A|SRLN|20260120|15:47:46.287631|S|100|41.34|0|100
A|SRLN|20260120|15:47:46.296143|S|100|41.34|0|100
A|SRLN|20260120|15:47:46.342974|S|100|41.34|0|100
A|SRLN|20260120|15:47:46.744191|S|105|41.34|0|105
A|SRLN|20260120|15:48:04.524892|S|100|41.34|0|100
A|SRLN|20260120|15:48:24.434630|S|100|41.34|0|100
A|SRLN|20260120|15:49:04.444701|S|100|41.34|0|100
A|SRLN|20260120|15:49:39.131909|S|100|41.34|0|100
A|SRLN|20260120|15:49:39.143739|S|200|41.34|0|200
A|SRLN|20260120|15:49:40.009556|S|100|41.34|0|100
A|SRLN|20260120|15:49:40.015874|S|100|41.34|0|100
A|SRLN|20260120|15:49:40.016338|S|296|41.34|0|296
A|SRLN|20260120|15:49:40.016338|S|100|41.34|0|100
A|SRLN|20260120|15:53:06.601639|S|30|41.345|0|30
A|SRLN|20260120|15:54:56.359332|S|100|41.345|0|100
A|SRLN|20260120|15:58:17.400093|S|200|41.345|0|200
A|SRLN|20260120|15:58:48.677248|S|200|41.345|0|200
A|SRLN|20260120|15:59:40.671962|S|100|41.34|0|100
A|SRLN|20260120|15:59:40.981708|S|100|41.34|0|100
A|SRPT|20260120|09:51:26.081674|S|100|20.39|0|100
A|SRPT|20260120|11:16:23.828792|S|78|20.93|0|78
A|SRPT|20260120|11:20:04.162033|S|100|20.955|0|100
A|SRPT|20260120|12:21:24.821855|S|110|20.99|0|110
A|SRPT|20260120|12:51:17.339080|S|12|20.86|0|12
A|SRPT|20260120|13:01:09.497931|S|11|20.87|0|11
A|SRPT|20260120|13:46:01.814497|S|100|20.78|0|100
A|SRPT|20260120|15:31:33.647004|S|150|20.83|0|150
A|SRRK|20260120|09:30:49.666618|S|5|43.695|0|5
A|SRRK|20260120|09:30:49.666635|S|5|43.695|0|5
A|SRRK|20260120|09:33:48.100959|S|25|43.67|0|25
A|SRRK|20260120|09:33:48.101030|S|25|43.67|0|25
A|SRRK|20260120|09:33:48.101092|S|10|43.67|0|10
A|SRRK|20260120|09:52:31.819641|S|100|44.075|0|100
A|SRRK|20260120|10:08:13.447163|S|100|44.19|0|100
A|SRRK|20260120|10:11:33.459155|S|25|44.09|0|25
A|SRRK|20260120|10:16:55.397975|S|100|44.13|0|100
A|SRRK|20260120|10:45:23.068424|S|100|44.17|0|100
A|SRRK|20260120|10:51:29.787615|S|8|43.96|0|8
A|SRRK|20260120|10:51:29.787652|S|92|43.96|0|92
A|SRRK|20260120|11:16:24.711863|S|9|43.93|0|9
A|SRRK|20260120|11:23:16.071447|S|7|44.03|0|7
A|SRRK|20260120|11:23:16.071466|S|93|44.03|0|93
A|SRRK|20260120|11:47:04.380576|S|100|43.7|0|100
A|SRRK|20260120|12:23:31.469095|S|100|43.55|0|100
A|SRRK|20260120|15:46:10.231075|S|100|44.2|0|100
A|SRRK|20260120|15:46:10.231075|S|7|44.2|0|7
A|SRRK|20260120|15:46:10.231121|S|100|44.2|0|100
A|SRRK|20260120|15:56:21.112815|S|100|44.76|0|100
A|SRRK|20260120|15:57:55.941005|S|27|44.69|0|27
A|SRRK|20260120|15:57:55.941005|S|100|44.69|0|100
A|SRRK|20260120|15:57:55.941131|S|100|44.69|0|100
A|SRTA|20260120|12:58:16.960601|S|93|5.87|0|93
A|SRTA|20260120|13:01:07.617583|S|7|5.86|0|7
A|SRTA|20260120|13:01:07.617625|S|33|5.86|0|33
A|SRTY|20260120|09:30:02.412659|S|200|35.55|0|200
A|SRTY|20260120|09:36:40.474531|S|800|35.07|0|800
A|SRVR|20260120|10:01:15.218350|S|38|30.49|0|38
A|SRVR|20260120|10:01:15.218432|S|38|30.49|0|38
A|SRVR|20260120|10:01:15.218504|S|24|30.49|0|24
A|SRXH|20260120|09:30:00.199647|E|135341|.179|67729|24227
A|SRXH|20260120|09:30:00.199647|S|135341|.179|67729|64609
A|SRXH|20260120|09:30:00.202714|S|500|.1784|0|500
A|SRXH|20260120|09:30:00.202715|S|1500|.1784|0|1500
A|SRXH|20260120|09:30:00.202715|S|18288|.1784|0|18288
A|SRXH|20260120|09:30:00.489817|S|25|.1783|0|25
A|SRXH|20260120|09:30:00.493344|S|175|.1782|0|175
A|SRXH|20260120|09:30:00.679026|E|2405|.178|0|2405
A|SRXH|20260120|09:30:00.722803|S|200|.17855|0|200
A|SRXH|20260120|09:30:00.724599|S|100|.1791|0|100
A|SRXH|20260120|09:30:00.724599|S|100|.1791|0|100
A|SRXH|20260120|09:30:00.787765|E|200|.178|0|200
A|SRXH|20260120|09:30:00.787765|E|100|.1788|0|100
A|SRXH|20260120|09:30:00.804719|E|2200|.178|0|2200
A|SRXH|20260120|09:30:00.915492|E|500|.178|0|500
A|SRXH|20260120|09:30:32.163916|E|600|.1785|0|600
A|SRXH|20260120|09:30:32.693723|E|400|.1785|0|400
A|SRXH|20260120|09:30:32.829887|E|100|.1785|0|100
A|SRXH|20260120|09:30:52.926650|E|290|.1785|0|290
A|SRXH|20260120|09:31:05.952261|E|400|.1785|0|400
A|SRXH|20260120|09:31:05.952344|S|6|.1785|0|6
A|SRXH|20260120|09:31:26.834286|E|243|.178|0|243
A|SRXH|20260120|09:31:26.834286|E|57|.178|0|57
A|SRXH|20260120|09:31:27.028655|E|100|.178|0|100
A|SRXH|20260120|09:31:27.783376|E|257|.178|0|257
A|SRXH|20260120|09:31:27.783376|E|743|.178|0|743
A|SRXH|20260120|09:31:27.835969|E|100|.178|0|100
A|SRXH|20260120|09:31:35.618729|E|100|.178|0|100
A|SRXH|20260120|09:31:36.283529|E|300|.178|0|300
A|SRXH|20260120|09:31:36.470031|E|100|.178|0|100
A|SRXH|20260120|09:31:50.444910|E|157|.178|0|157
A|SRXH|20260120|09:31:50.444910|E|43|.178|0|43
A|SRXH|20260120|09:31:55.213575|E|1300|.178|0|1300
A|SRXH|20260120|09:31:55.320541|E|200|.178|0|200
A|SRXH|20260120|09:31:55.843366|E|100|.178|0|100
A|SRXH|20260120|09:31:56.363620|E|100|.178|0|100
A|SRXH|20260120|09:32:01.236899|E|200|.178|0|200
A|SRXH|20260120|09:32:01.343813|E|300|.178|0|300
A|SRXH|20260120|09:32:02.344222|E|400|.178|0|400
A|SRXH|20260120|09:32:04.725771|E|1400|.178|0|1400
A|SRXH|20260120|09:32:04.746330|E|200|.178|0|200
A|SRXH|20260120|09:32:08.365635|E|200|.178|0|200
A|SRXH|20260120|09:32:21.827564|E|100|.178|0|100
A|SRXH|20260120|09:32:42.737529|E|1300|.178|0|1300
A|SRXH|20260120|09:32:42.857773|E|100|.178|0|100
A|SRXH|20260120|09:32:43.358612|E|43|.178|0|43
A|SRXH|20260120|09:32:43.358612|E|57|.178|0|57
A|SRXH|20260120|09:33:21.524909|S|100|.17805|0|100
A|SRXH|20260120|09:33:22.365072|E|47|.178|0|47
A|SRXH|20260120|09:33:22.365073|E|53|.178|0|53
A|SRXH|20260120|09:33:31.654245|S|47|.178|0|47
A|SRXH|20260120|09:33:44.416282|E|100|.1772|0|100
A|SRXH|20260120|09:34:21.282762|E|100|.1772|0|100
A|SRXH|20260120|09:34:46.724245|E|3000|.1762|0|3000
A|SRXH|20260120|09:34:47.493948|E|100|.175|0|100
A|SRXH|20260120|09:34:48.357026|E|100|.175|0|100
A|SRXH|20260120|09:35:20.331472|E|100|.1746|0|100
A|SRXH|20260120|09:36:05.622877|E|100|.174|0|100
A|SRXH|20260120|09:36:05.622984|S|100|.1742|0|100
A|SRXH|20260120|09:36:05.622984|S|100|.1742|0|100
A|SRXH|20260120|09:36:05.623593|E|100|.1745|0|100
A|SRXH|20260120|09:36:05.624413|E|100|.174|0|100
A|SRXH|20260120|09:36:56.281256|E|100|.1745|0|100
A|SRXH|20260120|09:36:56.281256|E|100|.1745|0|100
A|SRXH|20260120|09:37:16.281736|E|100|.1745|0|100
A|SRXH|20260120|09:37:18.239989|E|100|.1745|0|100
A|SRXH|20260120|09:37:30.050573|S|1|.1751|0|1
A|SRXH|20260120|09:37:30.050682|S|400|.1752|0|400
A|SRXH|20260120|09:38:04.338483|S|500|.1755|0|500
A|SRXH|20260120|09:38:04.338483|S|100|.1755|0|100
A|SRXH|20260120|09:38:04.338483|E|100|.1755|0|100
A|SRXH|20260120|09:39:25.347116|S|200|.1762|0|200
A|SRXH|20260120|09:39:25.347117|S|100|.1762|0|100
A|SRXH|20260120|09:39:25.347117|E|100|.1762|0|100
A|SRXH|20260120|09:39:25.347117|E|300|.1762|0|300
A|SRXH|20260120|09:39:25.347117|E|100|.1762|0|100
A|SRXH|20260120|09:39:25.347119|E|100|.1762|0|100
A|SRXH|20260120|09:39:25.349922|E|100|.1775|0|100
A|SRXH|20260120|09:39:25.353078|E|100|.1778|0|100
A|SRXH|20260120|09:39:25.354403|S|100|.179|0|100
A|SRXH|20260120|09:39:25.355284|S|100|.179|0|100
A|SRXH|20260120|09:39:25.355284|S|400|.1784|0|400
A|SRXH|20260120|09:39:25.357150|E|100|.178|0|100
A|SRXH|20260120|09:39:25.361504|S|100|.17925|0|100
A|SRXH|20260120|09:39:35.088318|S|400|.1778|0|400
A|SRXH|20260120|09:39:35.088319|S|100|.1794|0|100
A|SRXH|20260120|09:39:35.088319|S|800|.1794|0|800
A|SRXH|20260120|09:39:35.088319|S|100|.1794|0|100
A|SRXH|20260120|09:39:46.584127|S|1200|.1807|0|1200
A|SRXH|20260120|09:39:46.584127|S|200|.178|0|200
A|SRXH|20260120|09:39:46.584128|S|100|.1807|0|100
A|SRXH|20260120|09:39:46.584128|S|100|.1807|0|100
A|SRXH|20260120|09:39:46.590194|S|55|.182|0|55
A|SRXH|20260120|09:39:46.590987|S|55|.182|0|55
A|SRXH|20260120|09:39:46.591798|E|55|.1826|0|55
A|SRXH|20260120|09:39:46.592340|S|100|.1841|0|100
A|SRXH|20260120|09:39:46.592340|E|49500|.185|0|49500
A|SRXH|20260120|09:40:20.196879|E|300|.178|0|300
A|SRXH|20260120|09:42:00.194114|S|400|.17785|0|400
A|SRXH|20260120|09:42:00.194114|S|100|.1779|0|100
A|SRXH|20260120|09:42:00.194238|E|400|.1779|0|400
A|SRXH|20260120|09:42:00.197382|E|1200|.1779|0|1200
A|SRXH|20260120|09:43:38.434290|S|400|.1787|0|400
A|SRXH|20260120|09:43:38.434683|E|700|.1785|0|700
A|SRXH|20260120|09:43:38.457055|S|100|.1793|0|100
A|SRXH|20260120|09:43:38.467600|S|100|.1799|0|100
A|SRXH|20260120|09:43:38.713507|E|200|.1795|0|200
A|SRXH|20260120|09:43:38.713507|E|100|.1786|0|100
A|SRXH|20260120|09:44:41.012446|S|100|.1791|0|100
A|SRXH|20260120|09:44:41.012447|E|900|.1791|0|900
A|SRXH|20260120|09:44:41.027919|S|100|.1799|0|100
A|SRXH|20260120|09:44:41.027920|E|1800|.1799|0|1800
A|SRXH|20260120|09:44:41.075816|E|100|.1786|0|100
A|SRXH|20260120|09:44:41.729449|E|100|.1791|0|100
A|SRXH|20260120|09:44:41.729449|E|300|.1791|0|300
A|SRXH|20260120|09:45:56.281495|E|100|.178|0|100
A|SRXH|20260120|09:49:45.546817|S|1|.1798|0|1
A|SRXH|20260120|09:49:45.546838|S|499|.1798|0|499
A|SRXH|20260120|09:49:45.547603|E|100|.1799|0|100
A|SRXH|20260120|09:50:19.818265|S|200|.1805|0|200
A|SRXH|20260120|09:50:19.871771|S|100|.1807|0|100
A|SRXH|20260120|09:50:19.872580|E|100|.1809|0|100
A|SRXH|20260120|09:50:31.617515|E|1200|.1805|0|1200
A|SRXH|20260120|09:50:31.785688|E|100|.1805|0|100
A|SRXH|20260120|09:50:31.785688|E|400|.1805|0|400
A|SRXH|20260120|09:50:32.286550|E|100|.1805|0|100
A|SRXH|20260120|09:50:32.331007|E|100|.1805|0|100
A|SRXH|20260120|09:50:48.466073|E|100|.1806|0|100
A|SRXH|20260120|09:50:48.466073|S|200|.18055|0|200
A|SRXH|20260120|09:50:48.466806|E|100|.1805|0|100
A|SRXH|20260120|09:51:22.699199|S|100|.1802|0|100
A|SRXH|20260120|09:54:08.676339|S|1800|.1802|0|1800
A|SRXH|20260120|09:54:08.681154|E|600|.1805|0|600
A|SRXH|20260120|09:54:08.681911|E|100|.1805|0|100
A|SRXH|20260120|09:54:08.688023|E|100|.1805|0|100
A|SRXH|20260120|09:54:08.851653|E|1356|.1802|0|1356
A|SRXH|20260120|09:54:09.851365|E|100|.1801|0|100
A|SRXH|20260120|09:54:09.851366|E|100|.1801|0|100
A|SRXH|20260120|09:54:32.968423|E|100|.18|0|100
A|SRXH|20260120|09:56:04.793826|S|580|.1799|0|580
A|SRXH|20260120|09:56:04.793842|S|1|.1799|0|1
A|SRXH|20260120|09:56:04.793870|S|1419|.1799|0|1419
A|SRXH|20260120|09:56:08.564856|S|100|.1799|0|100
A|SRXH|20260120|09:56:22.110556|E|100|.18|0|100
A|SRXH|20260120|09:56:22.110556|E|490|.18|0|490
A|SRXH|20260120|09:56:36.293045|E|100|.18|0|100
A|SRXH|20260120|09:57:59.595349|E|100|.1806|0|100
A|SRXH|20260120|09:57:59.595349|S|200|.1806|0|200
A|SRXH|20260120|09:57:59.596202|E|100|.1808|0|100
A|SRXH|20260120|09:58:41.115961|S|200|.1808|0|200
A|SRXH|20260120|09:59:12.136537|S|100|.18055|0|100
A|SRXH|20260120|09:59:12.137331|S|100|.18055|0|100
A|SRXH|20260120|09:59:12.138104|S|100|.18055|0|100
A|SRXH|20260120|09:59:12.138861|S|100|.18055|0|100
A|SRXH|20260120|09:59:33.800926|S|100|.1805|0|100
A|SRXH|20260120|10:00:45.496721|S|400|.1804|0|400
A|SRXH|20260120|10:00:52.059570|E|50|.1804|0|50
A|SRXH|20260120|10:00:52.060366|S|100|.1806|0|100
A|SRXH|20260120|10:00:52.061132|E|100|.1807|0|100
A|SRXH|20260120|10:01:21.548336|S|100|.1807|0|100
A|SRXH|20260120|10:01:23.458713|S|200|.1808|0|200
A|SRXH|20260120|10:01:23.502799|E|100|.1806|0|100
A|SRXH|20260120|10:02:10.128625|S|100|.1808|0|100
A|SRXH|20260120|10:02:10.811816|E|2241|.1808|0|2241
A|SRXH|20260120|10:02:31.985585|S|200|.1809|0|200
A|SRXH|20260120|10:04:34.623503|S|900|.1809|0|900
A|SRXH|20260120|10:04:54.602871|S|100|.1809|0|100
A|SRXH|20260120|10:07:51.355899|E|300|.1808|0|300
A|SRXH|20260120|10:08:13.764357|E|100|.1803|0|100
A|SRXH|20260120|10:08:13.764357|E|100|.1803|0|100
A|SRXH|20260120|10:08:13.764357|E|156|.1803|0|156
A|SRXH|20260120|10:08:19.169216|E|100|.1803|0|100
A|SRXH|20260120|10:08:19.169216|E|536|.1803|0|536
A|SRXH|20260120|10:08:19.526893|E|600|.1803|0|600
A|SRXH|20260120|10:08:21.679160|E|800|.1803|0|800
A|SRXH|20260120|10:09:23.484210|E|100|.1802|0|100
A|SRXH|20260120|10:09:24.590082|E|100|.1802|0|100
A|SRXH|20260120|10:09:25.042773|E|100|.1802|0|100
A|SRXH|20260120|10:09:27.029522|E|200|.1802|0|200
A|SRXH|20260120|10:09:41.630927|E|890|.1802|0|890
A|SRXH|20260120|10:12:04.397762|E|1322|.1802|0|1322
A|SRXH|20260120|10:12:12.234994|S|400|.1803|0|400
A|SRXH|20260120|10:12:12.245446|S|100|.1806|0|100
A|SRXH|20260120|10:12:12.260653|E|100|.1803|0|100
A|SRXH|20260120|10:13:16.820854|E|1401|.1804|0|1401
A|SRXH|20260120|10:13:18.593826|E|100|.1801|0|100
A|SRXH|20260120|10:13:18.593826|E|100|.1801|0|100
A|SRXH|20260120|10:14:30.131410|S|400|.1803|0|400
A|SRXH|20260120|10:14:30.132251|S|100|.1807|0|100
A|SRXH|20260120|10:14:30.190506|E|14|.1802|0|14
A|SRXH|20260120|10:14:30.191685|E|100|.1801|0|100
A|SRXH|20260120|10:15:13.423281|S|200|.1805|0|200
A|SRXH|20260120|10:15:13.424077|S|100|.1806|0|100
A|SRXH|20260120|10:16:30.750633|S|100|.181|0|100
A|SRXH|20260120|10:16:37.645512|S|212|.181|0|212
A|SRXH|20260120|10:16:37.646323|S|188|.181|0|188
A|SRXH|20260120|10:17:22.643280|S|1800|.181|0|1800
A|SRXH|20260120|10:17:22.643340|S|100|.1812|0|100
A|SRXH|20260120|10:17:22.643458|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643543|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643608|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643643|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643670|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643707|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643739|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643750|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643768|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643788|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643789|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643807|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643818|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643835|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643862|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643875|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643897|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643910|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643932|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643933|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643954|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643955|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643978|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.643979|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644000|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644001|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644041|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644042|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644044|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644091|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644091|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644094|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644094|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644095|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644136|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644136|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644138|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644139|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644218|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644219|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644220|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644221|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644222|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644223|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644226|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644227|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644228|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644256|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644257|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644258|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644302|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644303|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644305|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644331|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.644332|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.653976|E|100|.1815|0|100
A|SRXH|20260120|10:17:22.653976|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.653976|E|100|.1815|0|100
A|SRXH|20260120|10:17:22.653989|E|9700|.1815|0|9700
A|SRXH|20260120|10:17:22.653989|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.654643|E|36900|.1815|0|36900
A|SRXH|20260120|10:17:22.654643|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.664519|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.664555|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.664556|E|3500|.1815|0|3500
A|SRXH|20260120|10:17:22.665133|E|39900|.1815|0|39900
A|SRXH|20260120|10:17:22.665133|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.674828|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.674851|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.674852|E|26000|.1815|0|26000
A|SRXH|20260120|10:17:22.675481|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:22.675481|E|20200|.1815|0|20200
A|SRXH|20260120|10:17:22.688048|E|362|.1815|0|362
A|SRXH|20260120|10:17:23.538770|S|100|.1814|0|100
A|SRXH|20260120|10:17:23.549013|E|638|.1815|0|638
A|SRXH|20260120|10:17:23.549098|E|638|.1815|0|638
A|SRXH|20260120|10:17:23.549949|E|362|.1815|0|362
A|SRXH|20260120|10:17:24.289163|S|100|.1814|0|100
A|SRXH|20260120|10:17:30.364143|S|200|.1814|0|200
A|SRXH|20260120|10:17:31.754830|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:40.975345|S|600|.1814|0|600
A|SRXH|20260120|10:17:40.976015|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:40.976132|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:40.976889|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:41.174614|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:41.920513|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:41.921307|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:41.944842|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:41.947600|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:41.948376|E|600|.1815|0|600
A|SRXH|20260120|10:17:52.130483|E|400|.1815|0|400
A|SRXH|20260120|10:17:52.130484|S|100|.1815|0|100
A|SRXH|20260120|10:17:52.130484|E|200|.1815|0|200
A|SRXH|20260120|10:17:52.131458|E|1000|.1815|0|1000
A|SRXH|20260120|10:17:52.912821|E|13|.1815|0|13
A|SRXH|20260120|10:18:03.408278|E|200|.1815|0|200
A|SRXH|20260120|10:18:03.408278|E|987|.1815|0|987
A|SRXH|20260120|10:18:03.408279|S|100|.1815|0|100
A|SRXH|20260120|10:18:03.411126|E|1000|.1815|0|1000
A|SRXH|20260120|10:18:03.413846|E|1000|.1815|0|1000
A|SRXH|20260120|10:18:03.415853|E|1000|.1815|0|1000
A|SRXH|20260120|10:19:20.750811|E|1000|.1815|0|1000
A|SRXH|20260120|10:19:20.750811|S|100|.1815|0|100
A|SRXH|20260120|10:19:20.754954|E|1000|.1815|0|1000
A|SRXH|20260120|10:19:20.755094|E|100|.1815|0|100
A|SRXH|20260120|10:19:20.758197|E|900|.1815|0|900
A|SRXH|20260120|10:22:00.639578|S|1700|.1815|0|1700
A|SRXH|20260120|10:22:00.639578|E|1000|.1815|0|1000
A|SRXH|20260120|10:22:00.639579|E|4|.1815|0|4
A|SRXH|20260120|10:22:00.639639|E|1704|.1815|0|1704
A|SRXH|20260120|10:22:00.639639|E|1000|.1815|0|1000
A|SRXH|20260120|10:23:27.540445|S|200|.18145|0|200
A|SRXH|20260120|10:23:27.540446|E|900|.1815|0|900
A|SRXH|20260120|10:23:27.542713|E|100|.1815|0|100
A|SRXH|20260120|10:23:27.543336|S|100|.1815|0|100
A|SRXH|20260120|10:23:27.543337|E|900|.1815|0|900
A|SRXH|20260120|10:23:27.555992|S|100|.18145|0|100
A|SRXH|20260120|10:23:27.665086|S|100|.18145|0|100
A|SRXH|20260120|10:23:30.912330|E|100|.1815|0|100
A|SRXH|20260120|10:23:30.912330|S|300|.1815|0|300
A|SRXH|20260120|10:23:30.913195|E|1000|.1815|0|1000
A|SRXH|20260120|10:23:30.913953|E|634|.1815|0|634
A|SRXH|20260120|10:24:45.996605|S|100|.1815|0|100
A|SRXH|20260120|10:25:01.175410|S|400|.1819|0|400
A|SRXH|20260120|10:27:29.250042|S|184|.18195|0|184
A|SRXH|20260120|10:30:11.184548|S|200|.18195|0|200
A|SRXH|20260120|10:31:27.964616|E|100|.1819|0|100
A|SRXH|20260120|10:31:27.964616|E|1401|.1819|0|1401
A|SRXH|20260120|10:33:15.545463|E|100|.1808|0|100
A|SRXH|20260120|10:33:15.547536|E|100|.1808|0|100
A|SRXH|20260120|10:33:15.550456|E|100|.1808|0|100
A|SRXH|20260120|10:34:01.808216|S|700|.1807|0|700
A|SRXH|20260120|10:34:01.808216|S|1600|.1807|0|1600
A|SRXH|20260120|10:34:01.997045|E|100|.1809|0|100
A|SRXH|20260120|10:41:12.962310|S|1300|.1812|0|1300
A|SRXH|20260120|10:41:12.962310|E|100|.1812|0|100
A|SRXH|20260120|10:41:12.962310|S|200|.1812|0|200
A|SRXH|20260120|10:41:17.266243|S|1000|.1818|0|1000
A|SRXH|20260120|10:41:17.267538|E|100|.1813|0|100
A|SRXH|20260120|10:41:41.283721|S|300|.1816|0|300
A|SRXH|20260120|10:41:41.289148|E|1600|.1813|0|1600
A|SRXH|20260120|10:41:42.692818|E|300|.1813|0|300
A|SRXH|20260120|10:41:46.426769|E|200|.1813|0|200
A|SRXH|20260120|10:41:46.426819|E|400|.1813|0|400
A|SRXH|20260120|10:41:46.442101|E|500|.1813|0|500
A|SRXH|20260120|10:43:36.183656|S|100|.1811|0|100
A|SRXH|20260120|10:43:36.184417|S|100|.1813|0|100
A|SRXH|20260120|10:44:11.642345|S|100|.1817|0|100
A|SRXH|20260120|10:44:11.642345|E|600|.1815|0|600
A|SRXH|20260120|10:44:11.643193|S|300|.1819|0|300
A|SRXH|20260120|10:44:11.643193|S|100|.1819|0|100
A|SRXH|20260120|10:44:11.643193|S|300|.1817|0|300
A|SRXH|20260120|10:45:31.283007|E|1401|.1815|0|1401
A|SRXH|20260120|10:47:38.715090|E|1370|.1813|0|1370
A|SRXH|20260120|10:47:59.490611|S|2700|.1817|0|2700
A|SRXH|20260120|10:47:59.490611|S|800|.1817|0|800
A|SRXH|20260120|10:47:59.490611|S|100|.1817|0|100
A|SRXH|20260120|10:47:59.491438|S|24|.182|0|24
A|SRXH|20260120|10:48:15.976333|S|600|.1823|0|600
A|SRXH|20260120|10:48:15.977152|E|24|.1825|0|24
A|SRXH|20260120|10:48:48.964353|S|124|.1829|0|124
A|SRXH|20260120|10:48:48.965145|S|76|.1829|0|76
A|SRXH|20260120|10:48:48.965919|E|48|.183|0|48
A|SRXH|20260120|10:48:48.966855|E|124|.183|0|124
A|SRXH|20260120|10:49:33.879385|S|300|.18285|0|300
A|SRXH|20260120|10:49:33.879385|S|200|.1829|0|200
A|SRXH|20260120|10:49:37.640887|S|300|.18285|0|300
A|SRXH|20260120|10:50:58.900004|S|300|.1829|0|300
A|SRXH|20260120|10:50:58.900004|S|300|.18285|0|300
A|SRXH|20260120|10:50:58.900872|E|828|.183|0|828
A|SRXH|20260120|10:50:58.901663|E|1000|.183|0|1000
A|SRXH|20260120|10:50:58.904620|E|1000|.183|0|1000
A|SRXH|20260120|10:50:58.904620|E|10472|.183|0|10472
A|SRXH|20260120|10:50:58.905271|E|1000|.183|0|1000
A|SRXH|20260120|10:50:58.906037|E|1000|.183|0|1000
A|SRXH|20260120|10:50:58.906804|E|1000|.183|0|1000
A|SRXH|20260120|10:50:58.907567|E|1000|.183|0|1000
A|SRXH|20260120|10:50:58.908340|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.444945|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.444945|S|200|.183|0|200
A|SRXH|20260120|10:51:14.445778|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.446742|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.446880|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.447549|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.448312|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.449099|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.449862|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.450764|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.451522|E|1000|.183|0|1000
A|SRXH|20260120|10:51:14.551879|E|300|.183|0|300
A|SRXH|20260120|10:51:39.954104|E|700|.183|0|700
A|SRXH|20260120|10:51:39.954105|S|100|.183|0|100
A|SRXH|20260120|10:51:39.954105|E|6406|.183|0|6406
A|SRXH|20260120|10:51:40.583788|E|1000|.183|0|1000
A|SRXH|20260120|10:51:40.584583|E|1000|.183|0|1000
A|SRXH|20260120|10:52:19.037593|S|300|.183|0|300
A|SRXH|20260120|10:52:19.040076|E|1000|.1831|0|1000
A|SRXH|20260120|10:52:19.042924|E|589|.1831|0|589
A|SRXH|20260120|10:53:13.766461|S|400|.1831|0|400
A|SRXH|20260120|10:53:13.767121|E|1000|.1832|0|1000
A|SRXH|20260120|10:53:13.767862|E|1000|.1832|0|1000
A|SRXH|20260120|10:53:13.767986|E|1000|.1832|0|1000
A|SRXH|20260120|10:53:13.768788|E|1000|.1832|0|1000
A|SRXH|20260120|10:53:13.769548|E|838|.1832|0|838
A|SRXH|20260120|10:53:28.701097|S|600|.1832|0|600
A|SRXH|20260120|10:53:28.701097|E|162|.1832|0|162
A|SRXH|20260120|10:53:28.701932|E|1000|.1832|0|1000
A|SRXH|20260120|10:53:28.702696|E|625|.1832|0|625
A|SRXH|20260120|10:54:12.988138|S|300|.1832|0|300
A|SRXH|20260120|10:54:12.989006|E|1000|.1833|0|1000
A|SRXH|20260120|10:54:12.989781|E|1000|.1833|0|1000
A|SRXH|20260120|10:54:12.990541|E|1000|.1833|0|1000
A|SRXH|20260120|10:54:12.991303|E|1000|.1833|0|1000
A|SRXH|20260120|10:54:13.121373|E|100|.1833|0|100
A|SRXH|20260120|10:54:23.757612|E|900|.1833|0|900
A|SRXH|20260120|10:54:23.757612|E|200|.1833|0|200
A|SRXH|20260120|10:54:23.757612|S|100|.1833|0|100
A|SRXH|20260120|10:54:23.758451|E|1000|.1833|0|1000
A|SRXH|20260120|10:54:23.759217|E|200|.1833|0|200
A|SRXH|20260120|10:54:23.759217|E|576|.1833|0|576
A|SRXH|20260120|10:56:05.091921|E|424|.1833|0|424
A|SRXH|20260120|10:56:05.091922|E|300|.1833|0|300
A|SRXH|20260120|10:56:05.091922|S|1000|.1833|0|1000
A|SRXH|20260120|10:56:05.091937|E|400|.1833|0|400
A|SRXH|20260120|10:56:05.091937|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:05.092580|E|300|.1833|0|300
A|SRXH|20260120|10:56:05.092580|E|424|.1833|0|424
A|SRXH|20260120|10:56:05.092580|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:05.092625|E|940|.1833|0|940
A|SRXH|20260120|10:56:21.177388|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.177388|E|60|.1833|0|60
A|SRXH|20260120|10:56:21.177389|S|220|.1833|0|220
A|SRXH|20260120|10:56:21.177389|E|200|.1833|0|200
A|SRXH|20260120|10:56:21.178054|S|780|.1833|0|780
A|SRXH|20260120|10:56:21.178055|E|420|.1833|0|420
A|SRXH|20260120|10:56:21.178055|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.178055|E|100|.1833|0|100
A|SRXH|20260120|10:56:21.178055|E|200|.1833|0|200
A|SRXH|20260120|10:56:21.178973|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.178973|E|100|.1833|0|100
A|SRXH|20260120|10:56:21.179872|E|100|.1833|0|100
A|SRXH|20260120|10:56:21.179872|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.180660|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.181436|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.181436|E|200|.1833|0|200
A|SRXH|20260120|10:56:21.182218|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.182975|E|1000|.1833|0|1000
A|SRXH|20260120|10:56:21.182975|E|200|.1833|0|200
A|SRXH|20260120|10:56:21.183746|E|1000|.1833|0|1000
A|SRXH|20260120|10:57:11.219816|E|1000|.1833|0|1000
A|SRXH|20260120|10:57:11.219816|E|200|.1833|0|200
A|SRXH|20260120|10:57:11.219817|S|300|.1833|0|300
A|SRXH|20260120|10:57:11.219817|E|100|.1833|0|100
A|SRXH|20260120|11:00:43.026001|S|100|.1833|0|100
A|SRXH|20260120|11:08:34.973889|S|30|.183|0|30
A|SRXH|20260120|11:08:34.973931|S|70|.183|0|70
A|SRXH|20260120|11:08:50.976991|S|600|.1831|0|600
A|SRXH|20260120|11:08:50.979047|E|1000|.1834|0|1000
A|SRXH|20260120|11:09:03.331646|S|3400|.1833|0|3400
A|SRXH|20260120|11:09:03.332457|E|1000|.1834|0|1000
A|SRXH|20260120|11:09:14.843246|S|300|.18325|0|300
A|SRXH|20260120|11:09:14.843247|S|100|.1833|0|100
A|SRXH|20260120|11:10:30.692021|E|1000|.1834|0|1000
A|SRXH|20260120|11:10:30.692021|S|300|.1833|0|300
A|SRXH|20260120|11:10:36.371336|S|200|.1833|0|200
A|SRXH|20260120|11:10:36.371337|E|1000|.1834|0|1000
A|SRXH|20260120|11:10:36.371337|E|100|.1834|0|100
A|SRXH|20260120|11:10:36.372181|E|1000|.1834|0|1000
A|SRXH|20260120|11:10:36.372949|E|1000|.1834|0|1000
A|SRXH|20260120|11:10:36.373713|E|1000|.1834|0|1000
A|SRXH|20260120|11:10:36.377242|E|119|.1834|0|119
A|SRXH|20260120|11:10:36.378006|E|100|.1834|0|100
A|SRXH|20260120|11:10:36.378767|E|743|.1834|0|743
A|SRXH|20260120|11:10:46.181747|E|38|.1834|0|38
A|SRXH|20260120|11:10:46.181747|E|196026|.1834|0|196026
A|SRXH|20260120|11:10:46.181747|S|500|.1834|0|500
A|SRXH|20260120|11:10:46.181747|E|1000|.1834|0|1000
A|SRXH|20260120|11:10:46.277935|E|1300|.184|0|1300
A|SRXH|20260120|11:10:46.278266|E|1300|.184|0|1300
A|SRXH|20260120|11:10:46.278877|E|1300|.184|0|1300
A|SRXH|20260120|11:10:46.279635|E|1201|.184|0|1201
A|SRXH|20260120|11:10:52.551081|S|200|.1839|0|200
A|SRXH|20260120|11:10:52.551721|E|535|.184|0|535
A|SRXH|20260120|11:10:52.551721|E|99|.184|0|99
A|SRXH|20260120|11:10:52.552548|E|765|.184|0|765
A|SRXH|20260120|11:10:52.552549|E|298571|.184|0|298571
A|SRXH|20260120|11:10:52.552614|E|765|.184|0|765
A|SRXH|20260120|11:10:52.553429|E|100|.1838|0|100
A|SRXH|20260120|11:11:00.994709|E|100|.1837|0|100
A|SRXH|20260120|11:11:15.977108|E|300|.18365|0|300
A|SRXH|20260120|11:11:15.977108|S|300|.18365|0|300
A|SRXH|20260120|11:11:15.980786|E|600|.18365|0|600
A|SRXH|20260120|11:11:15.983871|E|600|.18365|0|600
A|SRXH|20260120|11:11:15.986711|E|600|.18365|0|600
A|SRXH|20260120|11:11:15.989581|E|600|.18365|0|600
A|SRXH|20260120|11:11:15.992565|E|600|.18365|0|600
A|SRXH|20260120|11:11:15.995475|E|600|.18365|0|600
A|SRXH|20260120|11:11:15.998209|E|100|.18365|0|100
A|SRXH|20260120|11:11:15.998209|E|100|.18365|0|100
A|SRXH|20260120|11:11:15.998209|S|400|.18365|0|400
A|SRXH|20260120|11:11:16.001859|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.001859|S|400|.18365|0|400
A|SRXH|20260120|11:11:16.001860|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.005379|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.005380|E|100|.184|0|100
A|SRXH|20260120|11:11:16.005380|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.005380|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.005380|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.005380|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.010115|S|500|.18365|0|500
A|SRXH|20260120|11:11:16.012768|E|200|.184|0|200
A|SRXH|20260120|11:11:16.012768|S|300|.18365|0|300
A|SRXH|20260120|11:11:16.016173|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.016174|E|200|.184|0|200
A|SRXH|20260120|11:11:16.019273|E|1265|.184|0|1265
A|SRXH|20260120|11:11:16.019273|E|35|.184|0|35
A|SRXH|20260120|11:11:16.019273|S|100|.184|0|100
A|SRXH|20260120|11:11:16.022774|E|35|.184|0|35
A|SRXH|20260120|11:11:16.022775|E|1265|.184|0|1265
A|SRXH|20260120|11:11:16.025897|E|1265|.184|0|1265
A|SRXH|20260120|11:11:16.025897|E|35|.184|0|35
A|SRXH|20260120|11:11:16.029166|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.029167|E|35|.184|0|35
A|SRXH|20260120|11:11:16.029167|E|1165|.184|0|1165
A|SRXH|20260120|11:11:16.032700|E|100|.184|0|100
A|SRXH|20260120|11:11:16.035569|E|35|.184|0|35
A|SRXH|20260120|11:11:16.035569|E|1265|.184|0|1265
A|SRXH|20260120|11:11:16.038658|E|1165|.184|0|1165
A|SRXH|20260120|11:11:16.038658|E|35|.184|0|35
A|SRXH|20260120|11:11:16.038658|E|100|.18365|0|100
A|SRXH|20260120|11:11:16.042163|E|100|.184|0|100
A|SRXH|20260120|11:11:16.044952|E|35|.184|0|35
A|SRXH|20260120|11:11:16.044953|E|1265|.184|0|1265
A|SRXH|20260120|11:11:17.870856|E|100|.1836|0|100
A|SRXH|20260120|11:16:03.215143|S|100|.1824|0|100
A|SRXH|20260120|11:22:20.232522|S|300|.183|0|300
A|SRXH|20260120|11:22:20.237948|S|300|.1831|0|300
A|SRXH|20260120|11:25:37.391450|S|300|.1835|0|300
A|SRXH|20260120|11:25:37.405311|S|100|.184|0|100
A|SRXH|20260120|11:25:37.405312|E|1200|.1843|0|1200
A|SRXH|20260120|11:25:37.405730|E|100|.1843|0|100
A|SRXH|20260120|11:25:37.409019|S|300|.1841|0|300
A|SRXH|20260120|11:25:37.409019|E|1000|.1843|0|1000
A|SRXH|20260120|11:25:37.412327|E|300|.1843|0|300
A|SRXH|20260120|11:34:13.065815|S|300|.1836|0|300
A|SRXH|20260120|11:35:03.549929|S|1100|.1837|0|1100
A|SRXH|20260120|11:35:21.453363|S|200|.184|0|200
A|SRXH|20260120|11:35:21.453472|S|100|.1842|0|100
A|SRXH|20260120|11:35:29.447450|S|1156|.1843|0|1156
A|SRXH|20260120|11:35:29.448248|S|1944|.1843|0|1944
A|SRXH|20260120|11:35:29.448248|E|66|.1845|0|66
A|SRXH|20260120|11:35:53.038793|E|1234|.1845|0|1234
A|SRXH|20260120|11:35:53.038793|S|200|.1845|0|200
A|SRXH|20260120|11:35:53.039096|E|100|.1845|0|100
A|SRXH|20260120|11:38:06.641395|E|1200|.1845|0|1200
A|SRXH|20260120|11:38:06.641395|S|100|.1845|0|100
A|SRXH|20260120|11:38:06.641416|E|1300|.1845|0|1300
A|SRXH|20260120|11:38:28.403870|E|1300|.1845|0|1300
A|SRXH|20260120|11:38:28.403870|S|100|.1845|0|100
A|SRXH|20260120|11:38:28.403881|E|514|.1845|0|514
A|SRXH|20260120|11:38:28.404450|E|400|.1845|0|400
A|SRXH|20260120|11:38:28.404946|E|100|.1845|0|100
A|SRXH|20260120|11:38:28.417121|E|286|.1845|0|286
A|SRXH|20260120|11:38:28.417131|E|924|.1845|0|924
A|SRXH|20260120|11:38:28.417727|E|224|.1845|0|224
A|SRXH|20260120|11:38:28.417727|E|376|.1845|0|376
A|SRXH|20260120|11:39:01.649708|E|1300|.1845|0|1300
A|SRXH|20260120|11:39:01.649708|S|900|.1845|0|900
A|SRXH|20260120|11:44:25.229967|S|100|.18375|0|100
A|SRXH|20260120|11:54:53.402019|S|100|.1816|0|100
A|SRXH|20260120|11:54:58.377998|S|200|.1817|0|200
A|SRXH|20260120|11:55:00.030775|S|400|.1817|0|400
A|SRXH|20260120|11:55:01.568688|S|300|.1817|0|300
A|SRXH|20260120|11:55:09.631155|S|500|.1817|0|500
A|SRXH|20260120|11:55:10.070798|S|100|.1818|0|100
A|SRXH|20260120|11:55:16.567060|E|1337|.1825|0|1337
A|SRXH|20260120|11:55:16.578517|E|100|.1818|0|100
A|SRXH|20260120|11:56:48.695061|S|999|.1817|0|999
A|SRXH|20260120|11:58:11.639273|S|800|.1834|0|800
A|SRXH|20260120|11:58:11.639273|S|100|.1834|0|100
A|SRXH|20260120|11:58:11.660644|S|100|.1841|0|100
A|SRXH|20260120|11:58:11.660645|S|100|.1841|0|100
A|SRXH|20260120|11:58:11.680419|E|1300|.1847|0|1300
A|SRXH|20260120|11:58:11.680452|E|1300|.1847|0|1300
A|SRXH|20260120|11:58:11.680452|E|2100|.1847|0|2100
A|SRXH|20260120|11:58:11.681049|E|1300|.1847|0|1300
A|SRXH|20260120|11:58:11.681050|E|29177|.1847|0|29177
A|SRXH|20260120|12:06:36.709662|S|300|.184|0|300
A|SRXH|20260120|12:06:36.709662|S|700|.184|0|700
A|SRXH|20260120|12:12:51.641513|S|300|.1833|0|300
A|SRXH|20260120|12:13:28.847218|S|100|.18435|0|100
A|SRXH|20260120|12:13:28.847482|S|100|.1844|0|100
A|SRXH|20260120|12:13:29.732721|S|1000|.1845|0|1000
A|SRXH|20260120|12:15:43.301611|E|100|.1838|0|100
A|SRXH|20260120|12:15:43.316734|E|210|.1838|0|210
A|SRXH|20260120|12:15:43.316734|E|100|.1838|0|100
A|SRXH|20260120|12:18:01.150688|S|100|.1837|0|100
A|SRXH|20260120|12:18:01.150688|S|500|.1837|0|500
A|SRXH|20260120|12:18:01.151510|E|1300|.1846|0|1300
A|SRXH|20260120|12:30:27.098615|S|300|.18415|0|300
A|SRXH|20260120|12:31:01.166189|S|300|.1842|0|300
A|SRXH|20260120|12:31:28.601480|S|100|.1843|0|100
A|SRXH|20260120|12:31:34.584904|S|100|.1843|0|100
A|SRXH|20260120|12:31:40.558909|S|100|.1843|0|100
A|SRXH|20260120|12:31:40.559713|S|100|.1844|0|100
A|SRXH|20260120|12:31:48.448423|S|300|.18435|0|300
A|SRXH|20260120|12:31:48.448424|S|1200|.1844|0|1200
A|SRXH|20260120|12:31:48.448984|S|300|.1844|0|300
A|SRXH|20260120|12:32:51.016895|S|300|.18435|0|300
A|SRXH|20260120|12:33:37.709365|E|134|.1845|0|134
A|SRXH|20260120|12:33:37.709365|S|200|.1844|0|200
A|SRXH|20260120|12:33:37.710190|E|333|.1845|0|333
A|SRXH|20260120|12:33:37.711745|E|333|.1845|0|333
A|SRXH|20260120|12:33:41.150272|S|2200|.1845|0|2200
A|SRXH|20260120|12:33:41.150272|E|500|.1845|0|500
A|SRXH|20260120|12:33:41.150272|E|125|.1845|0|125
A|SRXH|20260120|12:33:41.150272|E|500|.1845|0|500
A|SRXH|20260120|12:33:41.151315|E|25|.1845|0|25
A|SRXH|20260120|12:33:41.151315|E|1300|.1845|0|1300
A|SRXH|20260120|12:33:41.301105|E|200|.1845|0|200
A|SRXH|20260120|12:33:46.482509|E|1|.1845|0|1
A|SRXH|20260120|12:34:38.497012|S|300|.18445|0|300
A|SRXH|20260120|12:34:38.497012|S|28|.1845|0|28
A|SRXH|20260120|12:34:38.497851|S|72|.1845|0|72
A|SRXH|20260120|12:34:38.497851|E|255|.1846|0|255
A|SRXH|20260120|12:35:01.451425|S|109|.18455|0|109
A|SRXH|20260120|12:35:01.452234|E|27|.1846|0|27
A|SRXH|20260120|12:35:01.452234|S|191|.18455|0|191
A|SRXH|20260120|12:39:02.557239|S|500|.1846|0|500
A|SRXH|20260120|12:39:02.559520|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.562195|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.562195|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.562786|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.562786|E|3900|.1847|0|3900
A|SRXH|20260120|12:39:02.563380|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.563380|E|9100|.1847|0|9100
A|SRXH|20260120|12:39:02.571745|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.571745|E|19500|.1847|0|19500
A|SRXH|20260120|12:39:02.572328|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.572328|E|40300|.1847|0|40300
A|SRXH|20260120|12:39:02.578807|E|6380|.1847|0|6380
A|SRXH|20260120|12:39:02.578807|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.579500|E|1300|.1847|0|1300
A|SRXH|20260120|12:39:02.579500|E|3861|.1847|0|3861
A|SRXH|20260120|12:39:34.828412|E|100|.1847|0|100
A|SRXH|20260120|12:56:27.179564|E|211|.1846|0|211
A|SRXH|20260120|12:56:27.193581|E|100|.1846|0|100
A|SRXH|20260120|13:00:44.653937|E|100|.1841|0|100
A|SRXH|20260120|13:00:44.653937|E|108|.1841|0|108
A|SRXH|20260120|13:01:24.684589|S|100|.1838|0|100
A|SRXH|20260120|13:01:24.684589|S|463|.1838|0|463
A|SRXH|20260120|13:01:46.118292|E|105|.1837|0|105
A|SRXH|20260120|13:01:46.118292|E|95|.1837|0|95
A|SRXH|20260120|13:05:43.806431|S|100|.1825|0|100
A|SRXH|20260120|13:06:41.613413|S|100|.1826|0|100
A|SRXH|20260120|13:10:13.062937|S|532|.1833|0|532
A|SRXH|20260120|13:10:13.063735|S|468|.1833|0|468
A|SRXH|20260120|13:10:23.858311|S|100|.1834|0|100
A|SRXH|20260120|13:10:35.456668|S|177|.1837|0|177
A|SRXH|20260120|13:10:35.457451|S|177|.1837|0|177
A|SRXH|20260120|13:10:43.540863|S|46|.1837|0|46
A|SRXH|20260120|13:11:01.031324|S|700|.1837|0|700
A|SRXH|20260120|13:11:14.669464|S|100|.1834|0|100
A|SRXH|20260120|13:11:14.682321|S|100|.1837|0|100
A|SRXH|20260120|13:11:15.598424|S|100|.1838|0|100
A|SRXH|20260120|13:11:15.598425|S|100|.1838|0|100
A|SRXH|20260120|13:11:15.599223|E|1300|.1848|0|1300
A|SRXH|20260120|13:11:16.152772|S|100|.1837|0|100
A|SRXH|20260120|13:11:16.153018|S|100|.1837|0|100
A|SRXH|20260120|13:13:30.797719|S|300|.1847|0|300
A|SRXH|20260120|13:13:30.797719|S|100|.1847|0|100
A|SRXH|20260120|13:13:30.801952|E|1300|.1848|0|1300
A|SRXH|20260120|13:13:30.802430|E|1300|.1848|0|1300
A|SRXH|20260120|13:13:30.802905|E|1300|.1848|0|1300
A|SRXH|20260120|13:13:30.803376|E|1300|.1848|0|1300
A|SRXH|20260120|13:13:30.804071|E|1300|.1848|0|1300
A|SRXH|20260120|13:13:30.804540|E|1300|.1848|0|1300
A|SRXH|20260120|13:13:30.804540|E|14207|.1848|0|14207
A|SRXH|20260120|13:13:36.405925|S|700|.1847|0|700
A|SRXH|20260120|13:13:36.405926|E|467|.1848|0|467
A|SRXH|20260120|13:13:36.406986|E|833|.1848|0|833
A|SRXH|20260120|13:13:36.406986|E|25|.1848|0|25
A|SRXH|20260120|13:14:36.551908|S|100|.1847|0|100
A|SRXH|20260120|13:14:36.551909|E|67|.1848|0|67
A|SRXH|20260120|13:14:36.552729|E|333|.1848|0|333
A|SRXH|20260120|13:14:51.646739|E|67|.1848|0|67
A|SRXH|20260120|13:14:51.646739|S|100|.1847|0|100
A|SRXH|20260120|13:14:51.647560|E|333|.1848|0|333
A|SRXH|20260120|13:14:54.598420|S|167|.1847|0|167
A|SRXH|20260120|13:14:54.599203|S|333|.1847|0|333
A|SRXH|20260120|13:15:11.628342|S|1600|.1847|0|1600
A|SRXH|20260120|13:15:11.628342|E|500|.1848|0|500
A|SRXH|20260120|13:15:11.628343|E|25|.1848|0|25
A|SRXH|20260120|13:15:13.099958|S|100|.1847|0|100
A|SRXH|20260120|13:15:24.551866|E|1196|.1848|0|1196
A|SRXH|20260120|13:15:24.551866|S|200|.1847|0|200
A|SRXH|20260120|13:16:09.847037|S|137|.1848|0|137
A|SRXH|20260120|13:16:09.847037|E|104|.1848|0|104
A|SRXH|20260120|13:16:09.847864|S|63|.1848|0|63
A|SRXH|20260120|13:16:09.847864|E|37|.1848|0|37
A|SRXH|20260120|13:16:27.347028|S|100|.1847|0|100
A|SRXH|20260120|13:16:53.035023|S|300|.1846|0|300
A|SRXH|20260120|13:16:53.035023|S|100|.1847|0|100
A|SRXH|20260120|13:16:53.035872|S|300|.1847|0|300
A|SRXH|20260120|13:16:53.035872|E|963|.1848|0|963
A|SRXH|20260120|13:16:53.046640|E|300|.1848|0|300
A|SRXH|20260120|13:16:53.046640|E|25|.1848|0|25
A|SRXH|20260120|13:16:53.792676|E|667|.1848|0|667
A|SRXH|20260120|13:16:53.793489|E|633|.1848|0|633
A|SRXH|20260120|13:16:53.793489|E|25|.1848|0|25
A|SRXH|20260120|13:16:53.795209|E|667|.1848|0|667
A|SRXH|20260120|13:16:54.443422|S|100|.1847|0|100
A|SRXH|20260120|13:17:11.247955|E|633|.1848|0|633
A|SRXH|20260120|13:17:11.247955|E|25|.1848|0|25
A|SRXH|20260120|13:17:11.247955|S|100|.1847|0|100
A|SRXH|20260120|13:30:12.846015|S|832|.1829|0|832
A|SRXH|20260120|13:30:12.846027|S|563|.1829|0|563
A|SRXH|20260120|13:30:12.846803|S|136|.1829|0|136
A|SRXH|20260120|13:30:39.578155|S|510|.1829|0|510
A|SRXH|20260120|13:30:39.578939|S|1018|.1829|0|1018
A|SRXH|20260120|13:32:13.918848|S|3386|.1829|0|3386
A|SRXH|20260120|13:32:13.919642|S|244|.1829|0|244
A|SRXH|20260120|13:32:14.158487|S|751|.1829|0|751
A|SRXH|20260120|13:34:39.425501|S|1546|.1829|0|1546
A|SRXH|20260120|13:34:39.425545|S|514|.1829|0|514
A|SRXH|20260120|13:37:38.467449|S|100|.1835|0|100
A|SRXH|20260120|13:37:38.467450|S|500|.1835|0|500
A|SRXH|20260120|13:37:38.467450|S|100|.1835|0|100
A|SRXH|20260120|13:37:38.471459|S|100|.1839|0|100
A|SRXH|20260120|13:39:45.356895|E|100|.1839|0|100
A|SRXH|20260120|13:39:45.357141|S|300|.1839|0|300
A|SRXH|20260120|13:39:45.363247|S|58|.1833|0|58
A|SRXH|20260120|13:45:59.281311|S|100|.184|0|100
A|SRXH|20260120|13:45:59.281312|S|700|.184|0|700
A|SRXH|20260120|13:50:10.875317|S|100|.1841|0|100
A|SRXH|20260120|13:50:10.875318|S|100|.1841|0|100
A|SRXH|20260120|13:50:11.840999|S|100|.1841|0|100
A|SRXH|20260120|13:50:11.840999|S|200|.1841|0|200
A|SRXH|20260120|13:50:13.376968|S|100|.1844|0|100
A|SRXH|20260120|13:50:13.376968|S|100|.1844|0|100
A|SRXH|20260120|13:51:00.184219|S|100|.1849|0|100
A|SRXH|20260120|13:51:00.184219|S|100|.1849|0|100
A|SRXH|20260120|14:00:10.927250|E|800|.1826|0|800
A|SRXH|20260120|14:00:10.927633|E|100|.1826|0|100
A|SRXH|20260120|14:00:10.927879|E|200|.1826|0|200
A|SRXH|20260120|14:00:11.287563|E|100|.1826|0|100
A|SRXH|20260120|14:00:30.072953|E|100|.1826|0|100
A|SRXH|20260120|14:00:41.356217|E|20000|.1826|0|20000
A|SRXH|20260120|14:00:41.356890|E|4000|.1826|0|4000
A|SRXH|20260120|14:01:00.079462|E|200|.1826|0|200
A|SRXH|20260120|14:01:01.281720|E|100|.1826|0|100
A|SRXH|20260120|14:02:27.741233|E|100|.1831|0|100
A|SRXH|20260120|14:03:55.156425|E|100|.183|0|100
A|SRXH|20260120|14:08:45.404745|E|102|.183|0|102
A|SRXH|20260120|14:09:33.418138|E|1900|.1826|0|1900
A|SRXH|20260120|14:15:16.526241|S|400|.1826|0|400
A|SRXH|20260120|14:15:17.511306|S|100|.1827|0|100
A|SRXH|20260120|14:15:17.552045|S|100|.1831|0|100
A|SRXH|20260120|14:15:17.552045|S|100|.1831|0|100
A|SRXH|20260120|14:18:01.329171|S|1100|.1827|0|1100
A|SRXH|20260120|14:18:01.332374|E|100|.183|0|100
A|SRXH|20260120|14:20:59.658251|S|400|.18325|0|400
A|SRXH|20260120|14:20:59.658979|E|75|.1835|0|75
A|SRXH|20260120|14:21:04.366115|E|100|.1827|0|100
A|SRXH|20260120|14:21:04.366115|E|450|.1827|0|450
A|SRXH|20260120|14:21:11.281613|E|100|.1825|0|100
A|SRXH|20260120|14:21:11.281613|E|100|.1825|0|100
A|SRXH|20260120|14:21:29.821457|E|130|.1821|0|130
A|SRXH|20260120|14:21:29.821458|E|100|.182|0|100
A|SRXH|20260120|14:21:29.821458|E|100|.182|0|100
A|SRXH|20260120|14:21:29.824542|E|600|.18|0|600
A|SRXH|20260120|14:21:29.824542|E|1000|.18|0|1000
A|SRXH|20260120|14:21:29.824543|E|1000|.18|0|1000
A|SRXH|20260120|14:21:29.824543|E|50|.18|0|50
A|SRXH|20260120|14:21:29.824543|E|500|.18|0|500
A|SRXH|20260120|14:21:29.824543|E|2|.18|0|2
A|SRXH|20260120|14:21:29.897318|E|2000|.18|0|2000
A|SRXH|20260120|14:21:29.897319|E|7131|.18|0|7131
A|SRXH|20260120|14:21:29.897352|E|2000|.18|0|2000
A|SRXH|20260120|14:21:30.113016|E|2000|.18|0|2000
A|SRXH|20260120|14:21:30.369003|E|2000|.18|0|2000
A|SRXH|20260120|14:21:31.027554|E|100|.179|0|100
A|SRXH|20260120|14:21:55.836391|E|100|.1783|0|100
A|SRXH|20260120|14:21:55.838499|E|300|.1783|0|300
A|SRXH|20260120|14:22:02.283163|E|100|.1781|0|100
A|SRXH|20260120|14:22:14.210885|E|100|.178|0|100
A|SRXH|20260120|14:22:14.210885|E|1000|.178|0|1000
A|SRXH|20260120|14:22:14.210885|E|700|.178|0|700
A|SRXH|20260120|14:22:14.210885|E|200|.178|0|200
A|SRXH|20260120|14:22:23.411631|E|1000|.176|0|1000
A|SRXH|20260120|14:22:23.414799|E|700|.1752|0|700
A|SRXH|20260120|14:22:23.414799|E|500|.1752|0|500
A|SRXH|20260120|14:22:23.417434|E|700|.175|0|700
A|SRXH|20260120|14:22:23.417709|S|100|.1764|0|100
A|SRXH|20260120|14:22:25.515612|S|100|.1772|0|100
A|SRXH|20260120|14:22:25.515612|E|500|.1772|0|500
A|SRXH|20260120|14:22:25.515613|S|4000|.1772|0|4000
A|SRXH|20260120|14:22:25.515629|S|100|.1775|0|100
A|SRXH|20260120|14:22:25.515945|E|925|.1772|0|925
A|SRXH|20260120|14:23:16.280580|E|100|.1765|0|100
A|SRXH|20260120|14:23:16.280580|E|100|.1765|0|100
A|SRXH|20260120|14:23:16.281878|E|1154|.1765|0|1154
A|SRXH|20260120|14:23:41.280794|E|1400|.1766|0|1400
A|SRXH|20260120|14:23:43.673466|E|900|.1766|0|900
A|SRXH|20260120|14:24:17.643661|E|500|.1766|0|500
A|SRXH|20260120|14:24:26.116128|E|900|.1769|0|900
A|SRXH|20260120|14:24:26.116451|E|100|.1769|0|100
A|SRXH|20260120|14:25:24.636911|S|200|.1771|0|200
A|SRXH|20260120|14:25:24.636911|E|100|.1771|0|100
A|SRXH|20260120|14:26:05.068478|S|100|.1781|0|100
A|SRXH|20260120|14:26:05.068677|S|100|.1782|0|100
A|SRXH|20260120|14:26:05.069231|S|100|.1786|0|100
A|SRXH|20260120|14:27:23.805955|S|100|.181|0|100
A|SRXH|20260120|14:27:26.282725|S|131|.1821|0|131
A|SRXH|20260120|14:27:37.295831|S|200|.1825|0|200
A|SRXH|20260120|14:33:20.111758|S|100|.1807|0|100
A|SRXH|20260120|14:33:20.111758|S|700|.1806|0|700
A|SRXH|20260120|14:33:20.111758|S|100|.1806|0|100
A|SRXH|20260120|14:38:45.451918|S|700|.18155|0|700
A|SRXH|20260120|14:44:37.964388|E|100|.1806|0|100
A|SRXH|20260120|14:44:37.965072|E|433|.18|0|433
A|SRXH|20260120|14:44:37.966307|E|100|.1782|0|100
A|SRXH|20260120|14:44:37.976028|S|100|.1773|0|100
A|SRXH|20260120|14:44:37.976055|E|1300|.1753|0|1300
A|SRXH|20260120|14:44:37.976055|E|1300|.175|0|1300
A|SRXH|20260120|14:44:37.976663|E|900|.1763|0|900
A|SRXH|20260120|14:44:38.008690|S|100|.1757|0|100
A|SRXH|20260120|14:44:38.009992|E|100|.175|0|100
A|SRXH|20260120|14:44:41.281373|E|100|.1743|0|100
A|SRXH|20260120|14:44:41.283825|E|900|.1746|0|900
A|SRXH|20260120|14:44:41.289648|E|900|.17315|0|900
A|SRXH|20260120|14:44:41.289648|E|100|.1723|0|100
A|SRXH|20260120|14:44:41.293415|E|1000|.1714|0|1000
A|SRXH|20260120|14:44:41.294966|E|2500|.171|0|2500
A|SRXH|20260120|14:44:41.297225|E|1100|.171|0|1100
A|SRXH|20260120|14:44:41.300230|E|58|.17|0|58
A|SRXH|20260120|14:44:41.300230|E|1000|.17|0|1000
A|SRXH|20260120|14:44:41.300231|E|290|.17|0|290
A|SRXH|20260120|14:44:41.300231|E|500|.17|0|500
A|SRXH|20260120|14:44:41.300231|E|500|.17|0|500
A|SRXH|20260120|14:44:41.300232|E|5000|.17|0|5000
A|SRXH|20260120|14:44:41.300911|E|200|.17|0|200
A|SRXH|20260120|14:44:41.300911|E|900|.1708|0|900
A|SRXH|20260120|14:44:41.300912|E|200|.17|0|200
A|SRXH|20260120|14:44:41.306711|S|100|.1718|0|100
A|SRXH|20260120|14:44:41.308771|S|100|.1727|0|100
A|SRXH|20260120|14:44:41.953654|S|100|.1744|0|100
A|SRXH|20260120|14:44:41.953655|S|100|.1744|0|100
A|SRXH|20260120|14:44:43.244483|E|900|.17105|0|900
A|SRXH|20260120|14:44:43.244483|E|100|.17|0|100
A|SRXH|20260120|14:44:43.245088|E|100|.1701|0|100
A|SRXH|20260120|14:44:43.250834|S|100|.1717|0|100
A|SRXH|20260120|14:44:45.300605|E|100|.17|0|100
A|SRXH|20260120|14:45:00.685929|S|100|.1724|0|100
A|SRXH|20260120|14:45:00.685942|S|100|.1727|0|100
A|SRXH|20260120|14:45:00.686083|S|100|.1726|0|100
A|SRXH|20260120|14:45:00.686161|S|100|.1726|0|100
A|SRXH|20260120|14:48:53.632278|S|500|.175|0|500
A|SRXH|20260120|14:51:43.135833|E|1067|.1774|0|1067
A|SRXH|20260120|14:54:30.040646|E|29142|.175|0|29142
A|SRXH|20260120|14:57:03.246843|E|490|.1757|0|490
A|SRXH|20260120|14:57:06.531334|S|600|.1761|0|600
A|SRXH|20260120|14:57:06.531334|S|900|.1759|0|900
A|SRXH|20260120|14:57:14.435533|S|100|.17605|0|100
A|SRXH|20260120|14:59:54.041913|S|200|.17605|0|200
A|SRXH|20260120|15:03:34.466886|S|500|.1743|0|500
A|SRXH|20260120|15:03:34.466887|S|900|.1743|0|900
A|SRXH|20260120|15:03:34.466887|S|300|.1743|0|300
A|SRXH|20260120|15:03:35.009255|S|300|.1743|0|300
A|SRXH|20260120|15:03:35.009256|S|800|.1743|0|800
A|SRXH|20260120|15:05:16.837270|S|276|.17595|0|276
A|SRXH|20260120|15:07:28.190294|S|269|.1753|0|269
A|SRXH|20260120|15:10:21.696909|S|300|.1748|0|300
A|SRXH|20260120|15:10:21.696909|S|95|.1748|0|95
A|SRXH|20260120|15:10:37.069122|E|100|.1746|0|100
A|SRXH|20260120|15:10:37.200108|E|100|.172|0|100
A|SRXH|20260120|15:11:39.561395|S|500|.1753|0|500
A|SRXH|20260120|15:11:40.439857|S|100|.1764|0|100
A|SRXH|20260120|15:11:40.439857|S|100|.1764|0|100
A|SRXH|20260120|15:12:05.579471|S|536|.1764|0|536
A|SRXH|20260120|15:17:19.604899|S|400|.1759|0|400
A|SRXH|20260120|15:18:41.285532|E|100|.176|0|100
A|SRXH|20260120|15:18:41.285532|E|100|.176|0|100
A|SRXH|20260120|15:18:42.471734|E|100|.1751|0|100
A|SRXH|20260120|15:18:51.284697|E|100|.1744|0|100
A|SRXH|20260120|15:18:58.339432|E|100|.1738|0|100
A|SRXH|20260120|15:19:20.308322|E|100|.1731|0|100
A|SRXH|20260120|15:19:21.282984|E|200|.1725|0|200
A|SRXH|20260120|15:19:21.283614|E|100|.1721|0|100
A|SRXH|20260120|15:19:27.803542|E|100|.1724|0|100
A|SRXH|20260120|15:19:31.284474|E|100|.1723|0|100
A|SRXH|20260120|15:19:31.284474|E|160|.1724|0|160
A|SRXH|20260120|15:19:47.677748|E|1000|.1721|0|1000
A|SRXH|20260120|15:19:47.677748|E|100|.1721|0|100
A|SRXH|20260120|15:19:47.680507|E|900|.172|0|900
A|SRXH|20260120|15:19:47.680963|E|300|.17195|0|300
A|SRXH|20260120|15:19:47.680963|E|662|.172|0|662
A|SRXH|20260120|15:19:47.680980|E|481|.172|0|481
A|SRXH|20260120|15:19:47.680980|E|907|.172|0|907
A|SRXH|20260120|15:19:47.681062|E|497|.172|0|497
A|SRXH|20260120|15:19:47.681118|E|563|.172|0|563
A|SRXH|20260120|15:19:47.681494|E|2190|.172|0|2190
A|SRXH|20260120|15:20:03.929201|E|100|.1713|0|100
A|SRXH|20260120|15:20:03.930757|E|2514|.1712|0|2514
A|SRXH|20260120|15:20:16.758494|E|100|.17195|0|100
A|SRXH|20260120|15:20:21.458862|E|100|.1711|0|100
A|SRXH|20260120|15:20:22.527032|E|300|.171|0|300
A|SRXH|20260120|15:20:36.284232|E|300|.1705|0|300
A|SRXH|20260120|15:20:51.303408|E|2400|.1705|0|2400
A|SRXH|20260120|15:20:51.305033|E|1000|.17|0|1000
A|SRXH|20260120|15:21:17.369613|E|768|.1684|0|768
A|SRXH|20260120|15:21:17.369622|E|2102|.1684|0|2102
A|SRXH|20260120|15:21:18.402081|E|12918|.1684|0|12918
A|SRXH|20260120|15:21:18.402091|E|5206|.1684|0|5206
A|SRXH|20260120|15:21:18.402492|E|1500|.1684|0|1500
A|SRXH|20260120|15:21:18.402527|E|1000|.1684|0|1000
A|SRXH|20260120|15:21:18.402542|E|1000|.1684|0|1000
A|SRXH|20260120|15:21:18.403525|E|4100|.1684|0|4100
A|SRXH|20260120|15:21:23.511694|E|26688|.1684|0|26688
A|SRXH|20260120|15:21:23.511694|E|200|.1684|0|200
A|SRXH|20260120|15:21:29.252673|E|100|.1683|0|100
A|SRXH|20260120|15:21:29.254727|E|300|.168|0|300
A|SRXH|20260120|15:21:29.254727|E|600|.168|0|600
A|SRXH|20260120|15:21:29.255340|E|300|.168|0|300
A|SRXH|20260120|15:21:29.255340|E|600|.168|0|600
A|SRXH|20260120|15:21:29.255971|E|400|.168|0|400
A|SRXH|20260120|15:21:29.255971|E|200|.168|0|200
A|SRXH|20260120|15:21:29.256593|E|300|.168|0|300
A|SRXH|20260120|15:21:29.256593|E|200|.168|0|200
A|SRXH|20260120|15:21:29.257219|E|200|.168|0|200
A|SRXH|20260120|15:21:29.257219|E|200|.168|0|200
A|SRXH|20260120|15:21:29.257781|E|300|.168|0|300
A|SRXH|20260120|15:21:29.257781|E|200|.168|0|200
A|SRXH|20260120|15:21:29.258360|E|200|.168|0|200
A|SRXH|20260120|15:21:29.258360|E|300|.168|0|300
A|SRXH|20260120|15:21:29.258945|E|200|.168|0|200
A|SRXH|20260120|15:21:29.258945|E|300|.168|0|300
A|SRXH|20260120|15:21:47.340420|S|100|.1698|0|100
A|SRXH|20260120|15:21:47.340420|S|100|.1698|0|100
A|SRXH|20260120|15:21:47.340804|S|100|.1705|0|100
A|SRXH|20260120|15:21:47.341374|S|200|.171|0|200
A|SRXH|20260120|15:21:47.341439|S|200|.171|0|200
A|SRXH|20260120|15:21:47.341505|S|100|.171|0|100
A|SRXH|20260120|15:21:47.341505|S|100|.1714|0|100
A|SRXH|20260120|15:21:55.191005|S|100|.1714|0|100
A|SRXH|20260120|15:22:20.755447|S|800|.1725|0|800
A|SRXH|20260120|15:33:50.128203|S|100|.1737|0|100
A|SRXH|20260120|15:33:50.134609|S|100|.1739|0|100
A|SRXH|20260120|15:34:22.305138|S|200|.1756|0|200
A|SRXH|20260120|15:34:22.322609|E|100|.1743|0|100
A|SRXH|20260120|15:38:49.083040|E|100|.1721|0|100
A|SRXH|20260120|15:39:32.245927|E|100|.1726|0|100
A|SRXH|20260120|15:39:41.284162|E|300|.1726|0|300
A|SRXH|20260120|15:39:52.384179|E|300|.1726|0|300
A|SRXH|20260120|15:40:00.427080|S|100|.173|0|100
A|SRXH|20260120|15:40:00.551865|E|1600|.1731|0|1600
A|SRXH|20260120|15:40:00.551865|E|200|.173|0|200
A|SRXH|20260120|15:40:00.551865|S|200|.1731|0|200
A|SRXH|20260120|15:40:01.031583|S|100|.1731|0|100
A|SRXH|20260120|15:40:01.031583|E|200|.1731|0|200
A|SRXH|20260120|15:40:01.031583|S|100|.1731|0|100
A|SRXH|20260120|15:40:01.281335|S|300|.1731|0|300
A|SRXH|20260120|15:40:01.281335|S|100|.1731|0|100
A|SRXH|20260120|15:40:01.536881|S|800|.173|0|800
A|SRXH|20260120|15:40:02.031051|S|300|.1731|0|300
A|SRXH|20260120|15:40:02.031051|S|100|.1731|0|100
A|SRXH|20260120|15:40:02.284491|S|100|.1731|0|100
A|SRXH|20260120|15:40:02.284491|S|300|.1731|0|300
A|SRXH|20260120|15:40:02.538562|S|300|.173|0|300
A|SRXH|20260120|15:40:02.751262|S|3700|.173|0|3700
A|SRXH|20260120|15:40:02.751799|S|1|.1731|0|1
A|SRXH|20260120|15:40:03.031137|S|299|.1731|0|299
A|SRXH|20260120|15:40:03.840193|S|300|.173|0|300
A|SRXH|20260120|15:40:22.133207|E|900|.1737|0|900
A|SRXH|20260120|15:40:22.133207|E|200|.1737|0|200
A|SRXH|20260120|15:40:22.133207|S|100|.1737|0|100
A|SRXH|20260120|15:40:22.133208|E|1100|.1737|0|1100
A|SRXH|20260120|15:40:22.133773|E|600|.1737|0|600
A|SRXH|20260120|15:41:12.883608|E|300|.1737|0|300
A|SRXH|20260120|15:42:58.580518|E|200|.17405|0|200
A|SRXH|20260120|15:42:58.580518|S|400|.1741|0|400
A|SRXH|20260120|15:43:24.563380|E|200|.17405|0|200
A|SRXH|20260120|15:43:24.563380|S|100|.1741|0|100
A|SRXH|20260120|15:43:24.564036|S|100|.1741|0|100
A|SRXH|20260120|15:43:24.564036|E|100|.1741|0|100
A|SRXH|20260120|15:43:24.564056|E|100|.1741|0|100
A|SRXH|20260120|15:43:24.564057|S|100|.1741|0|100
A|SRXH|20260120|15:43:24.579862|E|100|.1741|0|100
A|SRXH|20260120|15:43:24.703468|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.706546|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.709286|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.712037|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.714677|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.717360|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.719971|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.722622|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.725243|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.728021|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.730667|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.733461|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.736135|S|100|.17475|0|100
A|SRXH|20260120|15:43:24.738856|S|100|.1755|0|100
A|SRXH|20260120|15:43:24.764398|S|100|.17655|0|100
A|SRXH|20260120|15:43:24.767618|S|100|.17655|0|100
A|SRXH|20260120|15:43:24.813150|S|100|.17695|0|100
A|SRXH|20260120|15:43:24.816310|S|100|.17695|0|100
A|SRXH|20260120|15:43:24.819538|S|100|.17695|0|100
A|SRXH|20260120|15:43:24.822727|S|100|.17695|0|100
A|SRXH|20260120|15:43:24.826027|S|200|.17695|0|200
A|SRXH|20260120|15:43:24.829128|S|200|.17695|0|200
A|SRXH|20260120|15:43:24.832337|S|200|.17695|0|200
A|SRXH|20260120|15:43:24.835480|S|200|.17695|0|200
A|SRXH|20260120|15:43:24.838697|S|100|.17695|0|100
A|SRXH|20260120|15:43:24.838697|S|100|.1782|0|100
A|SRXH|20260120|15:43:24.855047|S|100|.1783|0|100
A|SRXH|20260120|15:44:12.998559|E|69|.1741|0|69
A|SRXH|20260120|15:44:25.622386|E|100|.1737|0|100
A|SRXH|20260120|15:44:36.283670|E|100|.1737|0|100
A|SRXH|20260120|15:44:45.522978|E|100|.17395|0|100
A|SRXH|20260120|15:45:36.283590|E|100|.174|0|100
A|SRXH|20260120|15:45:36.283590|E|1900|.174|0|1900
A|SRXH|20260120|15:46:11.284571|E|1000|.1735|0|1000
A|SRXH|20260120|15:46:16.461601|E|100|.1738|0|100
A|SRXH|20260120|15:46:16.461636|S|400|.1739|0|400
A|SRXH|20260120|15:46:16.461715|S|100|.1741|0|100
A|SRXH|20260120|15:46:41.282853|E|100|.1733|0|100
A|SRXH|20260120|15:47:18.136449|E|297|.1739|0|297
A|SRXH|20260120|15:47:46.282743|E|100|.1733|0|100
A|SRXH|20260120|15:48:04.637245|E|700|.1725|0|700
A|SRXH|20260120|15:48:06.284552|E|100|.1725|0|100
A|SRXH|20260120|15:48:08.122904|E|100|.1725|0|100
A|SRXH|20260120|15:48:26.283749|E|100|.173|0|100
A|SRXH|20260120|15:48:29.969336|E|300|.173|0|300
A|SRXH|20260120|15:48:36.282751|E|700|.173|0|700
A|SRXH|20260120|15:48:38.512643|E|400|.173|0|400
A|SRXH|20260120|15:48:38.533999|E|3500|.173|0|3500
A|SRXH|20260120|15:48:38.534761|E|100|.1725|0|100
A|SRXH|20260120|15:49:26.286404|E|100|.1733|0|100
A|SRXH|20260120|15:49:54.820796|E|1069|.173|0|1069
A|SRXH|20260120|15:50:07.277949|E|100|.1732|0|100
A|SRXH|20260120|15:50:12.935982|E|1100|.1733|0|1100
A|SRXH|20260120|15:50:12.935982|E|1500|.1733|0|1500
A|SRXH|20260120|15:50:12.936539|S|100|.1734|0|100
A|SRXH|20260120|15:50:12.936539|S|100|.1734|0|100
A|SRXH|20260120|15:50:12.936565|S|100|.1734|0|100
A|SRXH|20260120|15:50:12.936565|S|100|.1734|0|100
A|SRXH|20260120|15:50:12.936946|E|100|.1733|0|100
A|SRXH|20260120|15:50:12.936958|E|100|.1733|0|100
A|SRXH|20260120|15:50:12.937084|E|100|.1733|0|100
A|SRXH|20260120|15:50:12.937331|S|100|.1734|0|100
A|SRXH|20260120|15:50:12.937560|S|100|.1734|0|100
A|SRXH|20260120|15:50:12.937635|S|100|.1734|0|100
A|SRXH|20260120|15:51:20.049145|E|100|.175|0|100
A|SRXH|20260120|15:51:20.049146|E|200|.175|0|200
A|SRXH|20260120|15:52:31.157461|E|100|.1747|0|100
A|SRXH|20260120|15:52:31.157461|S|100|.1747|0|100
A|SRXH|20260120|15:52:31.157461|E|800|.1747|0|800
A|SRXH|20260120|15:52:31.157461|S|300|.1747|0|300
A|SRXH|20260120|15:52:31.158362|S|300|.1747|0|300
A|SRXH|20260120|15:52:31.158512|E|100|.1747|0|100
A|SRXH|20260120|15:52:31.158513|S|200|.1747|0|200
A|SRXH|20260120|15:52:51.552000|E|500|.1746|0|500
A|SRXH|20260120|15:52:51.552000|S|100|.1746|0|100
A|SRXH|20260120|15:52:51.552000|E|100|.1746|0|100
A|SRXH|20260120|15:52:51.552000|S|100|.1746|0|100
A|SRXH|20260120|15:52:51.552001|E|800|.1746|0|800
A|SRXH|20260120|15:52:51.552002|E|600|.1746|0|600
A|SRXH|20260120|15:52:52.037159|S|100|.1746|0|100
A|SRXH|20260120|15:52:52.128636|S|100|.1746|0|100
A|SRXH|20260120|15:52:52.501072|S|100|.1745|0|100
A|SRXH|20260120|15:52:52.551975|S|200|.1745|0|200
A|SRXH|20260120|15:52:53.052789|S|100|.1746|0|100
A|SRXH|20260120|15:52:53.141623|S|100|.1746|0|100
A|SRXH|20260120|15:52:53.376958|E|300|.1747|0|300
A|SRXH|20260120|15:53:01.075330|E|100|.175|0|100
A|SRXH|20260120|15:53:01.075331|S|100|.175|0|100
A|SRXH|20260120|15:53:01.075331|E|100|.175|0|100
A|SRXH|20260120|15:53:07.125964|S|100|.1749|0|100
A|SRXH|20260120|15:53:08.458762|S|100|.1751|0|100
A|SRXH|20260120|15:53:09.608889|S|500|.1751|0|500
A|SRXH|20260120|15:53:10.030635|E|300|.1752|0|300
A|SRXH|20260120|15:53:10.871852|E|200|.1752|0|200
A|SRXH|20260120|15:53:11.052393|S|100|.1751|0|100
A|SRXH|20260120|15:53:31.286230|E|200|.175|0|200
A|SRXH|20260120|15:53:31.286838|E|100|.175|0|100
A|SRXH|20260120|15:53:31.287490|E|100|.1749|0|100
A|SRXH|20260120|15:53:31.288760|E|100|.1743|0|100
A|SRXH|20260120|15:53:32.037695|E|1300|.1743|0|1300
A|SRXH|20260120|15:53:33.286914|E|1200|.1743|0|1200
A|SRXH|20260120|15:53:34.436470|E|1300|.1743|0|1300
A|SRXH|20260120|15:53:36.284831|E|1100|.1743|0|1100
A|SRXH|20260120|15:53:36.286504|E|1000|.1732|0|1000
A|SRXH|20260120|15:54:17.377688|E|100|.1725|0|100
A|SRXH|20260120|15:54:24.189986|E|100|.1725|0|100
A|SRXH|20260120|15:54:44.459802|E|100|.1719|0|100
A|SRXH|20260120|15:54:51.286915|E|100|.1715|0|100
A|SRXH|20260120|15:54:56.227554|E|600|.171|0|600
A|SRXH|20260120|15:55:11.074924|E|1111|.1721|0|1111
A|SRXH|20260120|15:55:11.074924|E|189|.1721|0|189
A|SRXH|20260120|15:55:11.075563|E|400|.1721|0|400
A|SRXH|20260120|15:55:11.075606|E|214|.1721|0|214
A|SRXH|20260120|15:55:25.128615|E|400|.171|0|400
A|SRXH|20260120|15:55:25.128615|E|1700|.171|0|1700
A|SRXH|20260120|15:55:25.128616|E|200|.171|0|200
A|SRXH|20260120|15:55:25.128616|E|100|.171|0|100
A|SRXH|20260120|15:55:39.721467|E|600|.1713|0|600
A|SRXH|20260120|15:55:47.057011|E|3900|.1722|0|3900
A|SRXH|20260120|15:55:47.057011|E|100|.172|0|100
A|SRXH|20260120|15:55:56.285186|E|10|.171|0|10
A|SRXH|20260120|15:55:56.286645|E|1200|.1701|0|1200
A|SRXH|20260120|15:55:59.613495|E|2000|.1701|0|2000
A|SRXH|20260120|15:56:01.285594|E|800|.1701|0|800
A|SRXH|20260120|15:56:03.814247|E|100|.1702|0|100
A|SRXH|20260120|15:56:04.028381|E|1200|.1701|0|1200
A|SRXH|20260120|15:56:06.285287|E|383|.1701|0|383
A|SRXH|20260120|15:56:09.831247|E|1150|.17|0|1150
A|SRXH|20260120|15:56:09.831247|E|2550|.17|0|2550
A|SRXH|20260120|15:56:11.286032|E|2450|.17|0|2450
A|SRXH|20260120|15:56:11.286032|E|50|.17|0|50
A|SRXH|20260120|15:56:12.290461|E|250|.17|0|250
A|SRXH|20260120|15:56:12.290461|E|500|.17|0|500
A|SRXH|20260120|15:56:12.290461|E|450|.17|0|450
A|SRXH|20260120|15:56:16.286980|E|300|.17|0|300
A|SRXH|20260120|15:56:16.286981|E|100|.17|0|100
A|SRXH|20260120|15:56:21.111601|E|1600|.1715|0|1600
A|SRXH|20260120|15:56:21.111601|E|3400|.1715|0|3400
A|SRXH|20260120|15:56:21.111601|E|200|.1708|0|200
A|SRXH|20260120|15:56:24.106202|E|200|.1715|0|200
A|SRXH|20260120|15:56:24.106202|S|100|.1715|0|100
A|SRXH|20260120|15:56:51.287378|E|3700|.17|0|3700
A|SRXH|20260120|15:56:53.950860|E|2400|.17|0|2400
A|SRXH|20260120|15:56:56.286410|E|3800|.17|0|3800
A|SRXH|20260120|15:57:09.657038|E|818|.1712|0|818
A|SRXH|20260120|15:57:13.572423|E|2500|.17|0|2500
A|SRXH|20260120|15:57:21.288176|E|600|.17|0|600
A|SRXH|20260120|15:57:23.489085|E|2500|.17|0|2500
A|SRXH|20260120|15:57:26.286665|E|3700|.17|0|3700
A|SRXH|20260120|15:57:27.534872|E|100|.1701|0|100
A|SRXH|20260120|15:57:27.534872|E|500|.1701|0|500
A|SRXH|20260120|15:57:27.535754|E|300|.17|0|300
A|SRXH|20260120|15:57:29.430398|E|2500|.17|0|2500
A|SRXH|20260120|15:57:31.287828|E|2500|.17|0|2500
A|SRXH|20260120|15:57:32.374976|E|1200|.17|0|1200
A|SRXH|20260120|15:57:36.286762|E|4900|.17|0|4900
A|SRXH|20260120|15:57:39.130218|E|3800|.17|0|3800
A|SRXH|20260120|15:57:41.255598|E|2400|.17|0|2400
A|SRXH|20260120|15:57:43.638819|E|1200|.17|0|1200
A|SRXH|20260120|15:57:46.286618|E|3700|.17|0|3700
A|SRXH|20260120|15:57:48.296156|E|2500|.17|0|2500
A|SRXH|20260120|15:57:49.136632|E|1200|.17|0|1200
A|SRXH|20260120|15:57:50.041657|E|1300|.17|0|1300
A|SRXH|20260120|15:57:51.286811|E|1200|.17|0|1200
A|SRXH|20260120|15:57:53.218293|E|2500|.17|0|2500
A|SRXH|20260120|15:57:54.234601|E|1200|.1701|0|1200
A|SRXH|20260120|15:57:56.286282|E|1500|.1701|0|1500
A|SRXH|20260120|15:57:57.646451|E|1200|.1701|0|1200
A|SRXH|20260120|15:58:01.286500|E|4900|.1701|0|4900
A|SRXH|20260120|15:58:02.473328|E|200|.1702|0|200
A|SRXH|20260120|15:58:02.474160|E|500|.1701|0|500
A|SRXH|20260120|15:58:10.966889|E|2500|.1705|0|2500
A|SRXH|20260120|15:58:14.737106|E|3700|.1705|0|3700
A|SRXH|20260120|15:58:16.287261|E|2300|.1705|0|2300
A|SRXH|20260120|15:58:16.287310|E|2400|.1705|0|2400
A|SRXH|20260120|15:58:16.839585|E|100|.1718|0|100
A|SRXH|20260120|15:58:16.839585|S|100|.1718|0|100
A|SRXH|20260120|15:58:16.839585|E|100|.1718|0|100
A|SRXH|20260120|15:58:16.839585|E|400|.1714|0|400
A|SRXH|20260120|15:58:16.839586|E|100|.1718|0|100
A|SRXH|20260120|15:58:16.839587|E|2000|.1718|0|2000
A|SRXH|20260120|15:58:16.839587|E|200|.1718|0|200
A|SRXH|20260120|15:58:21.114602|S|300|.1719|0|300
A|SRXH|20260120|15:58:21.114602|E|389|.172|0|389
A|SRXH|20260120|15:58:21.287449|E|100|.1705|0|100
A|SRXH|20260120|15:58:24.543607|E|6800|.1705|0|6800
A|SRXH|20260120|15:58:26.287844|E|4600|.1705|0|4600
A|SRXH|20260120|15:58:29.874027|E|6900|.1705|0|6900
A|SRXH|20260120|15:58:36.286981|E|9200|.1705|0|9200
A|SRXH|20260120|15:58:36.287015|E|4600|.1705|0|4600
A|SRXH|20260120|15:58:40.040884|E|4900|.1705|0|4900
A|SRXH|20260120|15:58:40.040909|E|9100|.1705|0|9100
A|SRXH|20260120|15:58:41.108944|E|10475|.1705|0|10475
A|SRXH|20260120|15:58:41.109653|E|700|.1701|0|700
A|SRXH|20260120|15:58:41.110737|E|59310|.17|0|59310
A|SRXH|20260120|15:58:46.285357|E|4600|.17|0|4600
A|SRXH|20260120|15:58:49.735140|E|6900|.17|0|6900
A|SRXH|20260120|15:58:49.735182|E|3700|.17|0|3700
A|SRXH|20260120|15:58:54.136603|E|3800|.17|0|3800
A|SRXH|20260120|15:58:56.288910|E|4500|.17|0|4500
A|SRXH|20260120|15:58:56.289642|E|2400|.17|0|2400
A|SRXH|20260120|15:58:59.018349|E|6900|.17|0|6900
A|SRXH|20260120|15:58:59.018370|E|3700|.17|0|3700
A|SRXH|20260120|15:59:00.317219|E|30|.17|0|30
A|SRXH|20260120|15:59:00.317219|E|2480|.17|0|2480
A|SRXH|20260120|15:59:00.317219|E|194190|.17|0|194190
A|SRXH|20260120|15:59:00.318279|E|700|.1699|0|700
A|SRXH|20260120|15:59:01.244160|E|300|.1698|0|300
A|SRXH|20260120|15:59:04.087976|E|100|.1698|0|100
A|SRXH|20260120|15:59:13.356274|E|100|.1697|0|100
A|SRXH|20260120|15:59:13.356274|E|7200|.1697|0|7200
A|SRXH|20260120|15:59:13.356274|E|2300|.1697|0|2300
A|SRXH|20260120|15:59:13.356786|E|68|.1694|0|68
A|SRXH|20260120|15:59:13.356984|E|32|.1694|0|32
A|SRXH|20260120|15:59:13.356984|E|700|.1697|0|700
A|SRXH|20260120|15:59:14.031537|S|100|.1707|0|100
A|SRXH|20260120|15:59:14.532503|S|100|.1713|0|100
A|SRXH|20260120|15:59:14.532503|S|100|.1713|0|100
A|SRXH|20260120|15:59:15.072165|E|5100|.1713|0|5100
A|SRXH|20260120|15:59:35.144528|E|259|.1694|0|259
A|SRXH|20260120|15:59:35.144529|E|100|.1694|0|100
A|SRXH|20260120|15:59:43.114058|E|2500|.169|0|2500
A|SRXH|20260120|15:59:43.114058|E|20|.169|0|20
A|SRXH|20260120|15:59:43.114763|E|20000|.1685|0|20000
A|SRXH|20260120|15:59:43.115465|E|10000|.1683|0|10000
A|SRXH|20260120|15:59:43.116176|E|121|.1682|0|121
A|SRXH|20260120|15:59:43.116992|E|47860|.168|0|47860
A|SRXH|20260120|15:59:43.117001|E|2300|.168|0|2300
A|SRXH|20260120|15:59:43.117082|E|779|.168|0|779
A|SRXH|20260120|15:59:44.168180|E|400|.168|0|400
A|SRXH|20260120|15:59:46.289168|E|400|.1694|0|400
A|SRXH|20260120|15:59:46.290091|E|3600|.168|0|3600
A|SRXH|20260120|15:59:49.698062|E|13391|.168|0|13391
A|SRXH|20260120|15:59:49.698293|E|900|.168|0|900
A|SRXH|20260120|15:59:49.698642|E|25600|.168|0|25600
A|SRXH|20260120|15:59:49.698863|E|1400|.168|0|1400
A|SRXH|20260120|15:59:57.070652|S|115|.17015|0|115
A|SRXH|20260120|16:00:00.104823|S|5366|.1721|96287|5221
A|SSB|20260120|10:10:10.918196|S|10|97.49|0|10
A|SSB|20260120|13:03:55.811467|S|1|97.86|0|1
A|SSB|20260120|13:03:55.811468|S|1|97.86|0|1
A|SSB|20260120|13:40:13.588419|S|116|97.56|0|116
A|SSB|20260120|13:58:58.595217|S|99|97.23|0|99
A|SSB|20260120|15:53:54.624530|S|10|96.9|0|10
A|SSB|20260120|15:59:49.691013|S|100|96.895|0|100
A|SSB|20260120|15:59:49.691014|S|33|96.88|0|33
A|SSBI|20260120|14:30:55.635905|S|100|13.45|0|100
A|SSD|20260120|09:40:27.866067|S|31|185.24|0|31
A|SSD|20260120|09:40:27.866572|S|3|185.24|0|3
A|SSD|20260120|10:11:01.061647|S|100|183.23|0|100
A|SSD|20260120|10:11:01.061647|S|50|183.17|0|50
A|SSD|20260120|10:11:01.061648|S|100|183.23|0|100
A|SSD|20260120|10:11:01.061648|S|100|183.23|0|100
A|SSD|20260120|10:31:39.691120|S|800|184.05|0|800
A|SSD|20260120|10:31:39.691120|S|100|184.06|0|100
A|SSD|20260120|10:32:28.267242|S|528|184.05|0|528
A|SSD|20260120|10:32:28.267258|S|45|184.05|0|45
A|SSD|20260120|10:32:28.267353|S|100|184.05|0|100
A|SSD|20260120|10:32:28.267415|S|10|184.05|0|10
A|SSD|20260120|10:32:28.267493|S|217|184.05|0|217
A|SSD|20260120|10:33:02.979339|S|11|184.14|0|11
A|SSD|20260120|11:05:33.087363|S|6|183.735|0|6
A|SSD|20260120|11:09:01.419349|S|5|183.71|0|5
A|SSD|20260120|11:11:04.104801|S|35|183.98|0|35
A|SSD|20260120|11:12:51.011783|S|8|184.11|0|8
A|SSD|20260120|11:15:57.891752|S|8|184.01|0|8
A|SSD|20260120|11:16:04.084916|S|35|184.08|0|35
A|SSD|20260120|11:16:42.694655|S|8|184|0|8
A|SSD|20260120|11:17:14.243777|S|1|183.96|0|1
A|SSD|20260120|11:19:29.308605|S|8|184.12|0|8
A|SSD|20260120|11:21:56.421170|S|15|184.09|0|15
A|SSD|20260120|11:21:56.674142|S|15|184.17|0|15
A|SSD|20260120|11:25:41.727686|S|8|184.05|0|8
A|SSD|20260120|11:26:34.705992|S|15|183.99|0|15
A|SSD|20260120|11:26:43.150862|S|12|184.27|0|12
A|SSD|20260120|11:26:43.150871|S|7|184.3|0|7
A|SSD|20260120|11:26:43.150981|S|1|184.35|0|1
A|SSD|20260120|11:26:43.151057|S|39|184.35|0|39
A|SSD|20260120|11:26:43.151057|S|99|184.35|0|99
A|SSD|20260120|11:26:51.715759|S|1|185.4|0|1
A|SSD|20260120|11:50:27.820870|S|5|185.45|0|5
A|SSD|20260120|12:33:46.276563|S|92|185.11|0|92
A|SSD|20260120|12:33:46.276564|S|92|185.09|0|92
A|SSD|20260120|13:11:23.397652|S|12|185.58|0|12
A|SSD|20260120|13:11:23.397947|S|1|185.58|0|1
A|SSD|20260120|13:11:23.397974|S|1|185.58|0|1
A|SSD|20260120|13:11:23.398551|S|1|185.58|0|1
A|SSD|20260120|13:11:23.413428|S|11|185.63|0|11
A|SSD|20260120|13:15:19.208590|S|4|185.78|0|4
A|SSD|20260120|13:18:39.830613|S|4|185.79|0|4
A|SSD|20260120|15:37:35.908222|S|92|183.58|0|92
A|SSD|20260120|15:59:16.677690|S|88|183.68|0|88
A|SSL|20260120|10:10:54.491572|S|100|6.29|0|100
A|SSL|20260120|15:46:30.869061|S|100|6.275|0|100
A|SSL|20260120|15:56:31.113442|S|200|6.295|0|200
A|SSL|20260120|15:56:31.113541|S|200|6.295|0|200
A|SSL|20260120|15:56:31.113614|S|200|6.295|0|200
A|SSL|20260120|15:56:31.113707|S|180|6.295|0|180
A|SSL|20260120|15:56:49.285984|S|700|6.295|0|700
A|SSNC|20260120|12:29:45.071439|S|50|84.81|0|50
A|SSNC|20260120|12:30:06.985388|S|3|84.78|0|3
A|SSNC|20260120|12:30:13.517896|S|100|84.77|0|100
A|SSNC|20260120|12:30:14.132137|S|63|84.77|0|63
A|SSNC|20260120|12:30:40.096679|S|131|84.76|0|131
A|SSNC|20260120|13:10:15.454725|S|100|84.72|0|100
A|SSNC|20260120|13:10:15.537520|S|100|84.765|0|100
A|SSNC|20260120|13:54:23.908870|S|50|83.98|0|50
A|SSNC|20260120|13:54:23.908881|S|128|83.98|0|128
A|SSNC|20260120|14:35:44.214208|S|100|84.06|0|100
A|SSNC|20260120|14:35:44.244800|S|10|84.12|0|10
A|SSNC|20260120|14:53:48.204422|S|100|83.96|0|100
A|SSNC|20260120|15:26:09.761673|S|100|83.92|0|100
A|SSNC|20260120|15:26:09.761674|S|100|83.9|0|100
A|SSNC|20260120|15:26:09.761726|S|100|83.9|0|100
A|SSNC|20260120|15:26:09.761982|S|100|83.9|0|100
A|SSNC|20260120|15:26:09.762376|S|100|83.9|0|100
A|SSNC|20260120|15:27:05.130968|S|100|83.98|0|100
A|SSNC|20260120|15:27:11.277213|S|100|83.98|0|100
A|SSO|20260120|09:30:00.055845|S|150|57.67|0|150
A|SSO|20260120|09:34:00.327017|S|100|57.79|0|100
A|SSO|20260120|09:35:11.131452|S|100|57.86|0|100
A|SSO|20260120|09:39:41.147545|S|100|57.86|0|100
A|SSO|20260120|09:50:54.400877|S|100|57.91|0|100
A|SSO|20260120|09:58:51.101505|S|100|57.88|0|100
A|SSO|20260120|09:59:25.484926|S|100|57.85|0|100
A|SSO|20260120|10:02:08.215009|S|100|57.65|0|100
A|SSO|20260120|10:02:08.767557|S|100|57.65|0|100
A|SSO|20260120|10:02:12.681727|S|100|57.69|0|100
A|SSO|20260120|10:05:43.930758|S|100|57.74|0|100
A|SSO|20260120|10:07:24.313369|S|100|57.71|0|100
A|SSO|20260120|10:07:37.843702|S|10|57.68|0|10
A|SSO|20260120|10:07:37.843998|S|90|57.68|0|90
A|SSO|20260120|10:07:38.323888|S|100|57.69|0|100
A|SSO|20260120|10:07:38.607051|S|100|57.68|0|100
A|SSO|20260120|10:07:52.019094|S|100|57.71|0|100
A|SSO|20260120|10:07:58.104442|S|100|57.67|0|100
A|SSO|20260120|10:08:53.885288|S|100|57.59|0|100
A|SSO|20260120|10:18:30.167022|S|100|57.65|0|100
A|SSO|20260120|10:32:52.240389|S|100|58.14|0|100
A|SSO|20260120|10:35:44.232070|S|198|58.15|0|198
A|SSO|20260120|10:35:45.099253|S|100|58.14|0|100
A|SSO|20260120|10:35:46.874488|S|100|58.13|0|100
A|SSO|20260120|10:35:46.874663|S|102|58.13|0|102
A|SSO|20260120|10:51:11.481937|S|100|58|0|100
A|SSO|20260120|10:51:11.483420|S|290|58|0|290
A|SSO|20260120|10:54:10.952169|E|100|58.01|0|100
A|SSO|20260120|10:54:10.966836|E|100|58.01|0|100
A|SSO|20260120|10:54:10.972335|E|100|58.01|0|100
A|SSO|20260120|10:54:10.976003|E|100|58.01|0|100
A|SSO|20260120|10:54:10.984404|E|100|58.01|0|100
A|SSO|20260120|10:54:11.020429|E|100|58.01|0|100
A|SSO|20260120|10:54:11.021016|E|200|58.01|0|200
A|SSO|20260120|11:03:35.480739|S|100|58|0|100
A|SSO|20260120|11:50:34.548119|S|100|58.05|0|100
A|SSO|20260120|12:53:23.263262|S|100|57.55|0|100
A|SSO|20260120|12:56:14.141457|S|100|57.57|0|100
A|SSO|20260120|13:10:34.904019|S|100|57.59|0|100
A|SSO|20260120|13:52:13.366706|S|3|57.15|0|3
A|SSO|20260120|14:00:34.114326|S|100|57.26|0|100
A|SSO|20260120|14:00:42.020291|S|100|57.26|0|100
A|SSO|20260120|14:32:12.508272|S|100|57.01|0|100
A|SSO|20260120|14:58:37.942523|S|100|57.03|0|100
A|SSO|20260120|14:59:52.841461|S|100|57.04|0|100
A|SSO|20260120|15:54:43.191469|S|100|56.87|0|100
A|SSO|20260120|15:56:42.106978|S|100|56.965|0|100
A|SSO|20260120|15:56:42.107879|S|200|56.97|0|200
A|SSO|20260120|15:56:42.107879|S|100|56.97|0|100
A|SSO|20260120|15:57:59.906564|S|100|56.95|0|100
A|SSO|20260120|15:59:02.810937|S|100|56.86|0|100
A|SSP|20260120|10:00:01.833838|S|16|3.555|0|16
A|SSP|20260120|10:36:33.863344|S|12|3.555|0|12
A|SSP|20260120|15:37:08.825330|S|2|3.535|0|2
A|SSRM|20260120|09:30:02.000531|S|200|23.51|0|200
A|SSRM|20260120|09:31:12.898315|S|200|24.18|0|200
A|SSRM|20260120|09:32:02.959625|S|100|24.005|0|100
A|SSRM|20260120|09:32:02.983804|S|100|24.005|0|100
A|SSRM|20260120|09:45:03.271367|S|100|23.9|0|100
A|SSRM|20260120|09:50:44.406726|S|100|23.85|0|100
A|SSRM|20260120|09:55:55.612890|S|100|24.02|0|100
A|SSRM|20260120|09:59:05.377605|S|25|24.05|0|25
A|SSRM|20260120|10:03:22.347376|S|100|24.3|0|100
A|SSRM|20260120|10:07:31.165948|S|150|24.335|0|150
A|SSRM|20260120|10:07:33.035485|S|62|24.24|0|62
A|SSRM|20260120|10:07:38.460500|S|100|24.14|0|100
A|SSRM|20260120|10:23:01.933450|S|100|24.43|0|100
A|SSRM|20260120|10:34:43.691406|S|100|24.48|0|100
A|SSRM|20260120|10:35:03.847042|S|100|24.47|0|100
A|SSRM|20260120|10:38:23.804943|S|100|24.29|0|100
A|SSRM|20260120|10:38:29.659124|S|100|24.28|0|100
A|SSRM|20260120|10:44:13.569568|S|100|24.31|0|100
A|SSRM|20260120|10:45:48.420404|S|100|24.38|0|100
A|SSRM|20260120|10:51:59.006215|E|100|24.33|0|100
A|SSRM|20260120|10:56:44.683826|S|100|24.26|0|100
A|SSRM|20260120|11:00:47.194662|S|25|24.38|0|25
A|SSRM|20260120|11:00:47.194676|S|75|24.38|0|75
A|SSRM|20260120|11:02:42.284067|S|100|24.17|0|100
A|SSRM|20260120|11:13:55.907458|S|9|24.39|0|9
A|SSRM|20260120|11:21:26.590144|S|100|24.21|0|100
A|SSRM|20260120|12:27:34.287813|S|79|24.2|0|79
A|SSRM|20260120|12:39:26.921126|S|100|24.21|0|100
A|SSRM|20260120|12:44:38.378996|S|100|24.13|0|100
A|SSRM|20260120|12:44:45.998344|S|100|24.16|0|100
A|SSRM|20260120|12:45:28.708325|S|150|23.95|0|150
A|SSRM|20260120|12:45:54.136196|S|100|24.03|0|100
A|SSRM|20260120|12:49:57.207156|S|100|24.08|0|100
A|SSRM|20260120|12:50:45.482227|S|100|24.12|0|100
A|SSRM|20260120|12:57:20.996607|S|100|24.21|0|100
A|SSRM|20260120|13:11:18.973746|S|100|24.28|0|100
A|SSRM|20260120|13:15:20.027573|S|100|24.28|0|100
A|SSRM|20260120|13:15:37.237084|S|100|24.29|0|100
A|SSRM|20260120|13:16:38.396798|S|4|24.34|0|4
A|SSRM|20260120|15:09:55.048873|S|11|24.12|0|11
A|SSYS|20260120|09:31:11.489408|S|100|11.08|0|100
A|SSYS|20260120|09:46:28.809078|S|9|11.025|0|9
A|SSYS|20260120|10:03:01.993022|S|100|11.05|0|100
A|SSYS|20260120|10:11:40.047940|S|100|11.095|0|100
A|SSYS|20260120|11:38:28.840555|S|160|11.22|0|160
A|SSYS|20260120|12:03:06.207135|S|110|11.26|0|110
A|SSYS|20260120|13:38:29.911459|S|170|10.96|0|170
A|ST|20260120|10:15:09.165938|S|12|34.52|0|12
A|ST|20260120|10:15:47.163271|S|6|34.53|0|6
A|ST|20260120|10:18:12.123363|S|4|34.48|0|4
A|ST|20260120|10:30:08.156130|S|25|34.58|0|25
A|ST|20260120|10:30:08.156240|S|20|34.58|0|20
A|ST|20260120|12:27:56.205866|S|1|34.34|0|1
A|ST|20260120|15:42:45.509399|S|10|34.13|0|10
A|STAA|20260120|09:32:49.685191|S|100|20.615|0|100
A|STAA|20260120|09:37:07.347004|S|100|20.87|0|100
A|STAA|20260120|10:04:37.215526|S|200|20.795|0|200
A|STAA|20260120|10:04:37.215541|S|11|20.795|0|11
A|STAA|20260120|10:04:37.215551|S|89|20.795|0|89
A|STAA|20260120|11:11:41.295907|S|10|20.87|0|10
A|STAA|20260120|11:26:34.780614|S|100|20.86|0|100
A|STAA|20260120|12:32:18.280739|S|100|21.045|0|100
A|STAA|20260120|12:51:03.043832|S|11|21.19|0|11
A|STAA|20260120|14:18:50.099602|S|14|21.05|0|14
A|STAA|20260120|14:20:13.623093|S|100|21.04|0|100
A|STAA|20260120|15:24:23.512969|S|18|21.07|0|18
A|STAA|20260120|15:24:23.512981|S|18|21.07|0|18
A|STAA|20260120|15:46:41.508330|S|25|20.89|0|25
A|STAA|20260120|15:51:31.166709|S|10|20.92|0|10
A|STAG|20260120|14:00:42.598400|S|100|37.36|0|100
A|STAG|20260120|15:16:25.177629|S|29|37.35|0|29
A|STAG|20260120|15:42:03.489520|S|100|37.35|0|100
A|STAG|20260120|15:55:16.042897|S|50|37.35|0|50
A|STAG|20260120|15:55:16.072472|S|700|37.38|0|700
A|STAG|20260120|15:57:56.597254|S|80|37.41|0|80
A|STBA|20260120|12:12:02.764083|S|1|40.4|0|1
A|STCE|20260120|09:51:09.138902|S|100|70.955|0|100
A|STE|20260120|10:45:27.219487|S|38|264.62|0|38
A|STE|20260120|10:45:27.219487|S|22|264.65|0|22
A|STE|20260120|10:45:27.219569|S|7|264.61|0|7
A|STE|20260120|10:45:27.219666|S|5|264.6|0|5
A|STE|20260120|10:45:27.219667|S|25|264.61|0|25
A|STE|20260120|10:45:27.219761|S|8|264.61|0|8
A|STE|20260120|10:45:27.220051|S|2|264.6|0|2
A|STE|20260120|10:45:27.235926|S|9|264.6|0|9
A|STE|20260120|10:45:27.317028|S|16|264.5|0|16
A|STE|20260120|11:20:23.114372|S|23|265.06|0|23
A|STE|20260120|12:44:25.935355|S|2|264.66|0|2
A|STE|20260120|13:43:32.599554|S|2|264.48|0|2
A|STE|20260120|13:43:37.393374|S|19|264.48|0|19
A|STE|20260120|15:09:47.183193|S|39|259.66|0|39
A|STE|20260120|15:09:47.183632|S|1|259.67|0|1
A|STE|20260120|15:14:22.540961|S|100|259.85|0|100
A|STE|20260120|15:46:31.029467|S|31|258.6|0|31
A|STEL|20260120|14:37:22.058419|S|19|31.775|0|19
A|STEL|20260120|15:31:56.294392|S|30|31.91|0|30
A|STEL|20260120|15:51:19.329572|S|100|31.83|0|100
A|STEM|20260120|09:41:21.858876|S|100|19.665|0|100
A|STEP|20260120|13:13:51.893601|S|1|74.44|0|1
A|STEP|20260120|13:37:22.111565|S|1|74.24|0|1
A|STEP|20260120|15:09:27.229359|S|100|74.23|0|100
A|STEW|20260120|11:48:57.457982|S|100|18.085|0|100
A|STEW|20260120|14:34:38.309851|S|100|17.93|0|100
A|STEX|20260120|14:56:54.455630|S|100|3.3|0|100
A|STGW|20260120|09:49:14.047736|S|100|6.67|0|100
A|STGW|20260120|10:11:42.567404|S|100|6.755|0|100
A|STGW|20260120|10:11:42.571382|S|100|6.755|0|100
A|STGW|20260120|10:11:42.591010|S|100|6.755|0|100
A|STGW|20260120|10:19:27.991398|S|1|6.78|0|1
A|STGW|20260120|10:32:04.369957|S|100|6.855|0|100
A|STGW|20260120|10:32:04.928819|S|100|6.885|0|100
A|STGW|20260120|10:34:20.215889|S|100|6.935|0|100
A|STGW|20260120|10:36:07.103185|S|100|6.895|0|100
A|STGW|20260120|11:08:29.364126|S|100|6.84|0|100
A|STGW|20260120|11:51:39.924690|S|100|6.85|0|100
A|STGW|20260120|11:53:13.250788|S|100|6.99|0|100
A|STGW|20260120|11:58:50.015363|S|3|6.93|0|3
A|STGW|20260120|12:02:02.740617|S|100|6.925|0|100
A|STGW|20260120|12:02:05.138217|S|100|6.925|0|100
A|STGW|20260120|12:27:54.036922|S|100|6.86|0|100
A|STGW|20260120|13:58:56.453845|S|100|6.72|0|100
A|STGW|20260120|15:12:57.073054|S|1|6.705|0|1
A|STGW|20260120|15:59:56.093381|S|100|6.665|0|100
A|STGW|20260120|16:00:00.003223|S|67|6.665|0|67
A|STIM|20260120|15:08:01.150973|S|387|1.93|0|387
A|STIM|20260120|15:08:01.150973|S|194|1.93|0|194
A|STIP|20260120|11:25:43.257503|S|38|102.42|0|38
A|STIP|20260120|12:42:07.348358|S|100|102.42|0|100
A|STIP|20260120|13:10:04.690122|S|60|102.42|0|60
A|STIP|20260120|14:36:56.061991|S|100|102.42|0|100
A|STIP|20260120|14:43:02.881825|S|200|102.415|0|200
A|STIP|20260120|15:47:02.535800|S|100|102.39|0|100
A|STIP|20260120|15:57:21.078178|S|100|102.39|0|100
A|STK|20260120|15:43:00.143182|S|100|39.025|0|100
A|STK|20260120|15:43:04.202202|S|100|39.025|0|100
A|STK|20260120|15:43:04.206984|S|100|39.025|0|100
A|STKL|20260120|09:50:38.531195|S|25|4.61|0|25
A|STKL|20260120|11:20:18.108539|S|21|4.655|0|21
A|STKL|20260120|11:50:01.075728|S|163|4.73|0|163
A|STKL|20260120|12:04:14.789880|S|128|4.76|0|128
A|STKL|20260120|13:01:07.687340|S|19|4.74|0|19
A|STKL|20260120|13:41:48.442098|S|100|4.75|0|100
A|STKL|20260120|15:50:35.076162|S|200|4.74|0|200
A|STKS|20260120|12:28:35.064977|S|48|2.43|0|48
A|STLA|20260120|09:30:39.478471|S|100|9.53|0|100
A|STLA|20260120|09:30:39.483499|S|100|9.53|0|100
A|STLA|20260120|09:37:11.792890|S|400|9.495|0|400
A|STLA|20260120|10:19:35.767924|S|500|9.445|0|500
A|STLA|20260120|10:45:27.956897|S|100|9.455|0|100
A|STLA|20260120|11:02:00.292836|S|300|9.465|0|300
A|STLA|20260120|11:34:49.863127|S|400|9.505|0|400
A|STLA|20260120|11:36:07.080865|S|100|9.46|0|100
A|STLA|20260120|11:38:15.514620|S|40|9.44|0|40
A|STLA|20260120|12:01:35.707474|S|100|9.545|0|100
A|STLA|20260120|12:01:35.707487|S|100|9.545|0|100
A|STLA|20260120|12:08:45.053385|S|100|9.53|0|100
A|STLA|20260120|12:10:42.101753|S|2750|9.525|0|2750
A|STLA|20260120|12:10:42.101839|S|2750|9.525|0|2750
A|STLA|20260120|12:10:42.101907|S|1910|9.525|0|1910
A|STLA|20260120|12:22:37.840383|S|200|9.505|0|200
A|STLA|20260120|12:34:14.368707|S|1|9.47|0|1
A|STLA|20260120|13:37:31.446662|S|279|9.425|0|279
A|STLA|20260120|13:50:00.986191|S|44|9.42|0|44
A|STLA|20260120|13:50:00.986191|S|560|9.42|0|560
A|STLA|20260120|13:50:00.986191|S|279|9.42|0|279
A|STLA|20260120|13:53:00.053720|S|279|9.41|0|279
A|STLA|20260120|13:53:00.252218|S|279|9.405|0|279
A|STLA|20260120|13:53:00.353534|S|279|9.405|0|279
A|STLA|20260120|13:53:00.499287|S|279|9.405|0|279
A|STLA|20260120|13:53:00.599346|S|279|9.405|0|279
A|STLA|20260120|13:55:23.037424|S|515|9.4|0|515
A|STLA|20260120|13:55:23.037425|S|279|9.4|0|279
A|STLA|20260120|13:56:36.200086|S|452|9.4|0|452
A|STLA|20260120|13:56:36.221345|S|1648|9.4|0|1648
A|STLA|20260120|13:57:47.873126|S|279|9.415|0|279
A|STLA|20260120|13:57:47.983079|S|279|9.415|0|279
A|STLA|20260120|13:57:59.106568|S|279|9.415|0|279
A|STLA|20260120|14:03:57.174124|S|100|9.395|0|100
A|STLA|20260120|14:12:03.165846|S|2320|9.39|0|2320
A|STLA|20260120|14:22:21.298128|S|200|9.375|0|200
A|STLA|20260120|14:24:21.165647|S|280|9.375|0|280
A|STLA|20260120|14:24:25.611877|S|280|9.375|0|280
A|STLA|20260120|14:24:25.716058|S|280|9.375|0|280
A|STLA|20260120|14:24:25.816109|S|280|9.375|0|280
A|STLA|20260120|14:24:25.916160|S|280|9.375|0|280
A|STLA|20260120|14:24:26.016206|S|280|9.375|0|280
A|STLA|20260120|14:24:26.116256|S|280|9.375|0|280
A|STLA|20260120|14:30:05.688263|S|100|9.375|0|100
A|STLA|20260120|14:30:05.688263|S|180|9.375|0|180
A|STLA|20260120|14:30:52.688658|S|1|9.37|0|1
A|STLA|20260120|14:30:52.688658|S|280|9.37|0|280
A|STLA|20260120|14:30:58.240037|S|280|9.365|0|280
A|STLA|20260120|14:30:58.341306|S|280|9.365|0|280
A|STLA|20260120|14:30:58.448103|S|281|9.365|0|281
A|STLA|20260120|14:30:59.039337|S|281|9.365|0|281
A|STLA|20260120|14:31:55.508506|S|700|9.355|0|700
A|STLA|20260120|14:33:50.966544|S|350|9.355|0|350
A|STLA|20260120|14:51:14.503909|S|200|9.345|0|200
A|STLA|20260120|15:03:06.827445|S|500|9.355|0|500
A|STLA|20260120|15:59:10.394534|S|6|9.37|0|6
A|STLD|20260120|10:59:12.175545|S|1|172.09|0|1
A|STLD|20260120|13:07:45.003639|S|6|171.8|0|6
A|STLD|20260120|14:44:49.552020|S|4|171.4|0|4
A|STLD|20260120|14:45:36.659749|S|2|171.55|0|2
A|STLD|20260120|15:05:10.253911|S|2|171.73|0|2
A|STLD|20260120|15:05:10.253911|S|4|171.73|0|4
A|STLD|20260120|15:05:10.253911|S|3|171.73|0|3
A|STLD|20260120|15:32:21.217370|S|13|171.93|0|13
A|STLD|20260120|15:35:20.349047|S|20|171.67|0|20
A|STLD|20260120|15:40:54.230487|S|4|171.9|0|4
A|STLD|20260120|15:55:03.383064|S|100|171.745|0|100
A|STLD|20260120|15:57:07.631463|S|33|171.99|0|33
A|STLD|20260120|15:58:40.893517|S|38|171.86|0|38
A|STM|20260120|10:41:33.084139|S|100|27.35|0|100
A|STM|20260120|10:41:33.084528|S|100|27.35|0|100
A|STM|20260120|10:41:33.088534|S|1|27.35|0|1
A|STM|20260120|10:41:33.184130|S|99|27.35|0|99
A|STM|20260120|10:52:40.137317|S|100|27.315|0|100
A|STM|20260120|11:16:15.601203|S|200|27.39|0|200
A|STM|20260120|11:16:27.192150|S|267|27.39|0|267
A|STM|20260120|11:20:14.784393|S|543|27.35|0|543
A|STM|20260120|11:22:49.548277|S|480|27.4|0|480
A|STM|20260120|11:25:51.631739|S|500|27.37|0|500
A|STM|20260120|11:25:59.351189|S|542|27.37|0|542
A|STM|20260120|12:38:03.375753|S|513|27.41|0|513
A|STM|20260120|12:40:00.346350|S|547|27.43|0|547
A|STM|20260120|12:45:34.580708|S|192|27.35|0|192
A|STM|20260120|13:00:15.149206|S|192|27.36|0|192
A|STM|20260120|13:06:07.020252|S|514|27.37|0|514
A|STM|20260120|14:41:27.898723|S|100|27.12|0|100
A|STM|20260120|15:02:24.538281|S|545|27.13|0|545
A|STM|20260120|15:04:09.186878|S|539|27.14|0|539
A|STM|20260120|15:13:10.657536|S|400|27.08|0|400
A|STM|20260120|15:25:13.298414|S|194|27.07|0|194
A|STM|20260120|15:49:00.375873|S|200|27.1|0|200
A|STM|20260120|15:49:00.404091|S|100|27.11|0|100
A|STM|20260120|15:49:00.404117|S|100|27.11|0|100
A|STN|20260120|15:50:00.084550|S|100|98.91|0|100
A|STN|20260120|15:55:40.378560|S|58|98.87|0|58
A|STN|20260120|15:55:40.378561|S|12|98.87|0|12
A|STN|20260120|15:55:50.569225|S|90|98.79|0|90
A|STN|20260120|15:55:50.569225|S|76|98.78|0|76
A|STN|20260120|15:55:50.569245|S|18|98.77|0|18
A|STN|20260120|15:55:50.569245|S|44|98.78|0|44
A|STN|20260120|15:59:38.064309|E|5|98.71|0|5
A|STNC|20260120|13:20:16.372127|S|3|33.96|0|3
A|STNE|20260120|09:31:23.406319|S|100|14.16|0|100
A|STNE|20260120|09:31:23.462575|S|100|14.17|0|100
A|STNE|20260120|09:35:05.157382|S|88|14.435|0|88
A|STNE|20260120|09:35:18.462275|S|100|14.45|0|100
A|STNE|20260120|09:38:51.143230|S|88|14.525|0|88
A|STNE|20260120|10:07:30.416522|S|11|14.3|0|11
A|STNE|20260120|11:37:15.640928|S|174|14.55|0|174
A|STNE|20260120|11:45:10.661677|S|7|14.59|0|7
A|STNE|20260120|12:44:26.399010|S|11|14.625|0|11
A|STNE|20260120|12:44:26.399223|S|89|14.62|0|89
A|STNE|20260120|12:44:26.399390|S|11|14.63|0|11
A|STNE|20260120|14:05:36.175951|S|96|14.505|0|96
A|STNE|20260120|14:05:46.920691|S|436|14.51|0|436
A|STNE|20260120|14:35:01.129177|S|100|14.49|0|100
A|STNE|20260120|14:35:01.467290|S|100|14.49|0|100
A|STNE|20260120|15:29:49.042746|S|21|14.51|0|21
A|STNE|20260120|15:31:28.546606|S|100|14.5|0|100
A|STNG|20260120|11:32:54.638571|S|4|58.41|0|4
A|STNG|20260120|11:33:53.877004|S|2|58.41|0|2
A|STNG|20260120|11:34:11.441425|S|4|58.41|0|4
A|STNG|20260120|12:58:52.679029|S|3|58.09|0|3
A|STNG|20260120|12:59:43.116786|S|2|58.09|0|2
A|STNG|20260120|13:16:06.555226|S|2|58.22|0|2
A|STNG|20260120|13:48:49.192274|S|6|58.02|0|6
A|STNG|20260120|13:55:01.975191|S|2|58.16|0|2
A|STNG|20260120|14:02:43.072916|S|6|58.18|0|6
A|STOK|20260120|10:05:43.862335|S|4|27.79|0|4
A|STOK|20260120|10:07:57.196479|S|46|27.72|0|46
A|STOK|20260120|10:33:14.900594|S|100|27.58|0|100
A|STOK|20260120|12:21:11.597277|S|1|28.71|0|1
A|STOK|20260120|15:01:11.657342|S|35|27.84|0|35
A|STRA|20260120|12:17:54.079081|S|1|83.51|0|1
A|STRC|20260120|10:52:12.263510|S|10|100.01|0|10
A|STRL|20260120|11:47:39.575189|S|4|353.22|0|4
A|STRL|20260120|12:34:56.461557|S|40|354.09|0|40
A|STRL|20260120|12:37:15.493900|S|5|354.16|0|5
A|STRL|20260120|12:37:15.493925|S|35|354.16|0|35
A|STRL|20260120|15:35:20.177575|S|12|350.09|0|12
A|STRL|20260120|15:58:13.785119|S|40|349.15|0|40
A|STRS|20260120|10:08:03.087465|S|35|26.5|0|35
A|STRS|20260120|11:05:56.822844|S|3|26.27|0|3
A|STRT|20260120|13:59:43.565554|S|1|78.69|0|1
A|STRT|20260120|13:59:54.179661|S|1|78.93|0|1
A|STRT|20260120|14:01:00.000524|S|1|78.97|0|1
A|STRT|20260120|14:01:06.079499|S|1|79.07|0|1
A|STRV|20260120|11:43:16.246756|S|39|44.12|0|39
A|STRV|20260120|11:43:31.236544|S|4|44.12|0|4
A|STRV|20260120|11:43:32.856093|S|16|44.12|0|16
A|STRV|20260120|12:10:42.710902|S|44|44.1|0|44
A|STRW|20260120|09:30:00.183855|S|5666|13.01|76670|3640
A|STRW|20260120|09:34:45.288926|S|20|13|0|20
A|STRW|20260120|09:52:24.073199|S|35|13|0|35
A|STRW|20260120|09:52:24.073213|S|65|13|0|65
A|STRW|20260120|09:52:24.073213|S|9|13|0|9
A|STRW|20260120|09:52:24.073312|S|91|13|0|91
A|STRW|20260120|09:52:24.073312|S|48|13|0|48
A|STRW|20260120|10:06:17.804721|S|11|13|0|11
A|STRW|20260120|10:25:49.339550|S|6|13|0|6
A|STRW|20260120|10:25:49.341411|S|17|13|0|17
A|STRW|20260120|10:29:59.950215|S|18|13|0|18
A|STRW|20260120|10:29:59.950216|S|82|13|0|82
A|STRW|20260120|10:29:59.950216|S|100|13|0|100
A|STRW|20260120|10:29:59.950230|S|18|13|0|18
A|STRW|20260120|10:29:59.950230|S|33|13|0|33
A|STRW|20260120|10:29:59.950568|S|51|13|0|51
A|STRW|20260120|10:29:59.950593|S|508|13|0|508
A|STRW|20260120|10:29:59.950593|S|49|13|0|49
A|STRW|20260120|10:29:59.950593|S|100|13|0|100
A|STRW|20260120|10:42:22.837263|S|11|13|0|11
A|STRW|20260120|11:17:34.765683|S|11|13|0|11
A|STRW|20260120|11:36:36.494040|S|11|13|0|11
A|STRW|20260120|13:28:28.529352|S|1|12.95|0|1
A|STRW|20260120|13:28:28.529352|S|50|12.95|0|50
A|STRW|20260120|14:21:51.591369|S|11|12.97|0|11
A|STRW|20260120|14:28:54.776893|S|63|12.95|0|63
A|STRW|20260120|14:29:06.786913|S|100|12.97|0|100
A|STRW|20260120|14:29:06.788045|S|67|13|0|67
A|STRW|20260120|14:29:06.788046|S|100|13|0|100
A|STRW|20260120|14:29:06.788046|S|1|13|0|1
A|STRW|20260120|14:29:06.792078|S|100|13|0|100
A|STRW|20260120|14:29:06.792123|S|100|13|0|100
A|STRW|20260120|14:29:06.792211|S|100|13|0|100
A|STRW|20260120|14:29:06.792280|S|100|13|0|100
A|STRW|20260120|14:29:12.798442|S|100|13|0|100
A|STRW|20260120|14:29:14.192785|S|100|13|0|100
A|STRW|20260120|14:29:14.192805|S|100|13|0|100
A|STRW|20260120|14:29:14.192805|S|192|13|0|192
A|STRW|20260120|14:29:14.195011|S|2|13.05|0|2
A|STRW|20260120|14:50:49.970145|S|100|13.25|0|100
A|STRW|20260120|14:52:42.430641|S|100|13.25|0|100
A|STRW|20260120|14:55:02.399172|S|100|13.25|0|100
A|STRW|20260120|14:56:38.085720|S|100|13.25|0|100
A|STRW|20260120|15:05:01.399212|S|100|13.25|0|100
A|STRW|20260120|15:06:03.342441|S|99|13.25|0|99
A|STRW|20260120|15:07:42.958902|S|1|13.25|0|1
A|STRW|20260120|15:07:42.958902|S|99|13.25|0|99
A|STRW|20260120|15:10:09.479071|S|1|13.25|0|1
A|STRW|20260120|15:10:09.479071|S|99|13.25|0|99
A|STRW|20260120|15:11:03.873630|S|1|13.25|0|1
A|STRW|20260120|15:11:03.873631|S|99|13.25|0|99
A|STRW|20260120|15:13:29.932336|S|1|13.25|0|1
A|STRW|20260120|15:13:29.932337|S|99|13.25|0|99
A|STRW|20260120|15:14:15.724952|S|99|13.25|0|99
A|STRW|20260120|15:14:15.724952|S|1|13.25|0|1
A|STRW|20260120|15:15:44.662851|S|1|13.25|0|1
A|STRW|20260120|15:15:44.662852|S|99|13.25|0|99
A|STRW|20260120|15:17:26.043726|S|1|13.25|0|1
A|STRW|20260120|15:17:26.043726|S|99|13.25|0|99
A|STRW|20260120|15:19:03.695096|S|1|13.25|0|1
A|STRW|20260120|15:19:03.695096|S|99|13.25|0|99
A|STRW|20260120|15:20:43.790006|S|1|13.25|0|1
A|STRW|20260120|15:20:43.790006|S|99|13.25|0|99
A|STRW|20260120|15:22:30.109122|S|1|13.25|0|1
A|STRW|20260120|15:22:30.109123|S|99|13.25|0|99
A|STRW|20260120|15:23:28.228287|S|1|13.25|0|1
A|STRW|20260120|15:23:28.228288|S|99|13.25|0|99
A|STRW|20260120|15:24:55.928325|S|1|13.25|0|1
A|STRW|20260120|15:26:37.672618|S|100|13.25|0|100
A|STRW|20260120|15:27:37.583299|S|100|13.25|0|100
A|STRW|20260120|15:29:09.130831|S|100|13.25|0|100
A|STRW|20260120|15:31:32.834329|S|100|13.25|0|100
A|STRW|20260120|15:39:12.875712|S|86|13.3|0|86
A|STRW|20260120|15:39:58.692555|S|14|13.3|0|14
A|STRW|20260120|15:39:58.692555|S|86|13.3|0|86
A|STRW|20260120|15:40:43.928028|S|14|13.3|0|14
A|STRW|20260120|15:40:43.928028|S|86|13.3|0|86
A|STRW|20260120|15:45:01.810054|S|14|13.3|0|14
A|STRW|20260120|15:45:01.810054|S|86|13.3|0|86
A|STRW|20260120|15:47:23.639912|S|14|13.3|0|14
A|STRW|20260120|15:47:23.639913|S|80|13.3|0|80
A|STRW|20260120|15:48:12.858269|S|1|13.3|0|1
A|STRW|20260120|15:48:17.378928|S|100|13.3|0|100
A|STRW|20260120|15:48:17.378928|S|19|13.3|0|19
A|STRW|20260120|15:48:17.378928|S|22|13.3|0|22
A|STRW|20260120|15:48:52.472536|S|2|13.3|0|2
A|STRW|20260120|15:49:22.455339|S|3|13.3|0|3
A|STRW|20260120|15:49:49.575619|S|2|13.3|0|2
A|STRW|20260120|15:50:28.320849|S|1|13.28|0|1
A|STRW|20260120|15:51:06.198427|S|1|13.3|0|1
A|STRW|20260120|15:51:19.336688|S|1|13.3|0|1
A|STRW|20260120|15:51:54.672718|S|1|13.3|0|1
A|STRW|20260120|15:52:59.299600|S|90|13.3|0|90
A|STRW|20260120|15:52:59.299600|S|100|13.3|0|100
A|STRW|20260120|15:52:59.299601|S|510|13.3|0|510
A|STRW|20260120|15:54:00.102030|S|31|13.3|0|31
A|STRW|20260120|15:55:04.490733|S|31|13.3|0|31
A|STRW|20260120|15:55:04.490733|S|69|13.3|0|69
A|STRW|20260120|15:55:15.358383|S|69|13.3|0|69
A|STRW|20260120|15:55:15.358383|S|31|13.3|0|31
A|STRW|20260120|15:55:39.273797|S|69|13.3|0|69
A|STRW|20260120|15:55:39.273797|S|31|13.3|0|31
A|STRW|20260120|15:56:00.828022|S|31|13.3|0|31
A|STRW|20260120|15:56:00.828022|S|69|13.3|0|69
A|STRW|20260120|15:56:10.868365|S|69|13.3|0|69
A|STRW|20260120|15:56:10.868366|S|31|13.3|0|31
A|STRW|20260120|15:56:20.874937|S|69|13.3|0|69
A|STRW|20260120|15:56:20.874937|S|31|13.3|0|31
A|STRW|20260120|15:56:41.513999|S|37|13.3|0|37
A|STRW|20260120|15:56:41.514017|S|300|13.24|0|300
A|STRW|20260120|15:59:28.928474|S|39|13.36|0|39
A|STRW|20260120|15:59:53.895755|S|1|13.3|0|1
A|STRW|20260120|15:59:54.607548|S|1|13.3|0|1
A|STRW|20260120|15:59:57.237441|S|99|13.32|0|99
A|STRW|20260120|15:59:57.237441|S|8|13.3|0|8
A|STRW|20260120|15:59:57.237442|S|140|13.38|0|140
A|STRW|20260120|15:59:57.237442|S|26|13.36|0|26
A|STRW|20260120|15:59:57.237442|S|35|13.34|0|35
A|STRW|20260120|15:59:58.532389|S|8|13.31|0|8
A|STRW|20260120|15:59:59.031550|S|16|13.36|0|16
A|STRW|20260120|16:00:00.116264|S|1271|13.24|107979|343
A|STRZ|20260120|15:05:54.202116|S|1|10.57|0|1
A|STSS|20260120|10:38:17.970016|S|200|2.105|0|200
A|STSS|20260120|10:54:32.581421|S|200|2.105|0|200
A|STSS|20260120|10:54:32.582037|S|100|2.105|0|100
A|STSS|20260120|10:54:37.040853|S|100|2.105|0|100
A|STSS|20260120|11:46:35.601889|S|100|2.085|0|100
A|STSS|20260120|14:05:58.141036|E|300|2.09|0|300
A|STT|20260120|09:49:19.343017|S|200|125.69|0|200
A|STT|20260120|10:03:32.586855|S|3|125.15|0|3
A|STT|20260120|10:13:04.960356|S|1|124.69|0|1
A|STT|20260120|10:13:04.960356|S|2|124.69|0|2
A|STT|20260120|10:13:05.003958|S|2|124.74|0|2
A|STT|20260120|10:13:05.005380|S|1|124.77|0|1
A|STT|20260120|10:56:17.598584|S|2|125.12|0|2
A|STT|20260120|11:00:07.734764|S|100|125.395|0|100
A|STT|20260120|11:02:39.703877|S|100|124.975|0|100
A|STT|20260120|11:03:42.237737|S|100|124.83|0|100
A|STT|20260120|12:29:19.885256|S|176|124.49|0|176
A|STT|20260120|12:43:03.757350|S|100|124.54|0|100
A|STT|20260120|13:26:04.831397|S|2|124.51|0|2
A|STT|20260120|13:39:20.940675|S|100|123.81|0|100
A|STT|20260120|14:02:19.129295|S|100|123.21|0|100
A|STT|20260120|14:02:19.129308|S|100|123.21|0|100
A|STT|20260120|14:02:19.129319|S|100|123.21|0|100
A|STT|20260120|15:35:46.598357|S|30|124.23|0|30
A|STT|20260120|15:59:12.219969|S|70|125.22|0|70
A|STTK|20260120|11:45:57.586732|S|4|4.12|0|4
A|STUB|20260120|09:31:43.104014|S|25|15.225|0|25
A|STUB|20260120|09:31:43.104086|S|25|15.225|0|25
A|STUB|20260120|09:40:35.377640|S|25|15.015|0|25
A|STUB|20260120|09:40:35.377711|S|25|15.015|0|25
A|STUB|20260120|09:40:35.377789|S|25|15.015|0|25
A|STUB|20260120|09:40:35.377853|S|25|15.015|0|25
A|STUB|20260120|09:40:35.377915|S|25|15.015|0|25
A|STUB|20260120|09:40:35.377980|S|20|15.015|0|20
A|STUB|20260120|09:47:13.198041|S|9|15.37|0|9
A|STUB|20260120|09:51:31.481448|S|14|15.42|0|14
A|STUB|20260120|11:13:28.073586|S|100|14.88|0|100
A|STUB|20260120|11:19:42.463145|S|200|14.92|0|200
A|STUB|20260120|11:50:29.217630|S|1|14.98|0|1
A|STUB|20260120|11:58:59.218948|S|11|14.93|0|11
A|STUB|20260120|12:00:59.884525|S|110|14.9|0|110
A|STUB|20260120|12:19:08.651967|S|344|14.91|0|344
A|STUB|20260120|12:48:46.646547|S|3|14.89|0|3
A|STUB|20260120|13:38:34.629254|S|110|14.935|0|110
A|STUB|20260120|15:27:43.850708|S|140|14.75|0|140
A|STUB|20260120|15:27:43.851484|S|60|14.75|0|60
A|STUB|20260120|15:30:37.420640|S|40|14.75|0|40
A|STUB|20260120|15:49:45.929862|S|190|14.6|0|190
A|STUB|20260120|15:59:09.272997|S|100|14.535|0|100
A|STVN|20260120|10:13:28.636861|S|3|19.5|0|3
A|STVN|20260120|10:14:12.517540|S|1|19.5|0|1
A|STVN|20260120|10:14:14.281547|S|1|19.5|0|1
A|STVN|20260120|10:14:17.097696|S|1|19.5|0|1
A|STVN|20260120|10:14:48.871787|S|1|19.5|0|1
A|STVN|20260120|10:14:48.871787|S|1|19.5|0|1
A|STVN|20260120|10:15:01.456381|S|1|19.5|0|1
A|STVN|20260120|10:15:01.456381|S|1|19.5|0|1
A|STVN|20260120|10:28:24.048391|S|1|19.5|0|1
A|STVN|20260120|10:28:24.048391|S|1|19.5|0|1
A|STVN|20260120|10:28:24.048392|S|1|19.5|0|1
A|STVN|20260120|10:28:24.048392|S|1|19.5|0|1
A|STVN|20260120|10:28:24.048392|S|26|19.5|0|26
A|STVN|20260120|10:28:35.342640|S|1|19.5|0|1
A|STVN|20260120|10:28:35.342641|S|1|19.5|0|1
A|STVN|20260120|10:28:42.176982|S|2|19.55|0|2
A|STVN|20260120|10:28:55.304319|S|1|19.63|0|1
A|STVN|20260120|10:35:32.028194|S|1|19.66|0|1
A|STVN|20260120|10:35:32.028195|S|12|19.66|0|12
A|STVN|20260120|10:35:32.028195|S|11|19.66|0|11
A|STVN|20260120|10:35:32.028195|S|1|19.66|0|1
A|STVN|20260120|10:35:32.028195|S|18|19.66|0|18
A|STVN|20260120|10:35:32.028195|S|2|19.66|0|2
A|STVN|20260120|10:35:32.028196|S|3|19.66|0|3
A|STVN|20260120|14:36:00.185497|S|50|19.36|0|50
A|STWD|20260120|09:36:35.355046|S|100|18.44|0|100
A|STWD|20260120|09:38:16.182835|S|6|18.46|0|6
A|STWD|20260120|09:38:55.809876|S|200|18.42|0|200
A|STWD|20260120|10:44:53.013451|S|100|18.465|0|100
A|STWD|20260120|10:47:16.727883|S|200|18.45|0|200
A|STWD|20260120|10:49:37.389132|S|300|18.43|0|300
A|STWD|20260120|11:01:54.569054|S|100|18.37|0|100
A|STWD|20260120|11:03:30.813825|S|200|18.375|0|200
A|STWD|20260120|11:03:30.813998|S|1|18.38|0|1
A|STWD|20260120|11:14:19.102004|S|300|18.38|0|300
A|STWD|20260120|11:14:19.102030|S|100|18.38|0|100
A|STWD|20260120|11:15:23.079600|S|1|18.37|0|1
A|STWD|20260120|11:36:30.160565|S|100|18.33|0|100
A|STWD|20260120|11:51:44.508786|S|200|18.32|0|200
A|STWD|20260120|11:51:45.495491|S|100|18.33|0|100
A|STWD|20260120|11:52:59.790067|S|100|18.33|0|100
A|STWD|20260120|12:05:26.038412|S|100|18.34|0|100
A|STWD|20260120|12:09:59.057463|S|100|18.31|0|100
A|STWD|20260120|12:09:59.059136|S|100|18.3|0|100
A|STWD|20260120|12:09:59.059256|S|100|18.3|0|100
A|STWD|20260120|12:09:59.061940|S|100|18.29|0|100
A|STWD|20260120|12:09:59.092692|S|100|18.295|0|100
A|STWD|20260120|12:10:21.097829|S|100|18.27|0|100
A|STWD|20260120|12:13:02.036829|S|100|18.285|0|100
A|STWD|20260120|12:13:02.036941|S|100|18.285|0|100
A|STWD|20260120|12:13:02.037208|S|100|18.28|0|100
A|STWD|20260120|12:13:41.113097|S|2|18.25|0|2
A|STWD|20260120|12:13:41.113138|S|98|18.25|0|98
A|STWD|20260120|12:17:38.196927|S|1|18.27|0|1
A|STWD|20260120|12:17:44.049138|S|100|18.27|0|100
A|STWD|20260120|12:26:17.797197|S|100|18.24|0|100
A|STWD|20260120|12:41:39.132950|S|100|18.24|0|100
A|STWD|20260120|12:49:28.115986|S|100|18.21|0|100
A|STWD|20260120|12:53:36.020992|S|100|18.21|0|100
A|STWD|20260120|12:58:00.573209|S|100|18.185|0|100
A|STWD|20260120|12:58:00.573285|S|1|18.19|0|1
A|STWD|20260120|13:08:42.789996|S|100|18.2|0|100
A|STWD|20260120|13:31:11.571506|S|200|18.185|0|200
A|STWD|20260120|13:35:54.234589|S|200|18.165|0|200
A|STWD|20260120|13:40:22.403702|S|2|18.16|0|2
A|STWD|20260120|13:41:46.513047|S|12|18.17|0|12
A|STWD|20260120|14:03:21.666059|S|100|18.18|0|100
A|STWD|20260120|14:07:28.720942|S|42|18.18|0|42
A|STWD|20260120|14:07:28.721001|S|58|18.18|0|58
A|STWD|20260120|14:09:07.835283|S|15|18.17|0|15
A|STWD|20260120|14:09:07.835789|S|200|18.17|0|200
A|STWD|20260120|14:09:07.835790|S|100|18.17|0|100
A|STWD|20260120|14:09:07.835790|S|200|18.17|0|200
A|STWD|20260120|14:09:07.835823|S|500|18.17|0|500
A|STWD|20260120|14:09:07.835942|S|100|18.17|0|100
A|STWD|20260120|14:11:11.295807|S|177|18.175|0|177
A|STWD|20260120|14:13:11.804108|S|100|18.17|0|100
A|STWD|20260120|14:40:12.916215|S|100|18.18|0|100
A|STWD|20260120|14:52:33.244699|S|100|18.2|0|100
A|STWD|20260120|14:52:33.296562|S|100|18.21|0|100
A|STWD|20260120|15:43:00.609490|S|100|18.245|0|100
A|STWD|20260120|15:46:11.605210|S|100|18.245|0|100
A|STWD|20260120|15:46:11.605210|S|100|18.245|0|100
A|STWD|20260120|15:49:07.219824|S|100|18.245|0|100
A|STWD|20260120|15:58:50.957922|S|4|18.215|0|4
A|STWD|20260120|15:58:50.957970|S|3|18.22|0|3
A|STX|20260120|09:37:20.481078|S|13|334.33|0|13
A|STX|20260120|09:40:34.170652|S|3|332.95|0|3
A|STX|20260120|09:47:30.754928|S|14|325.03|0|14
A|STX|20260120|09:48:01.343638|S|3|323.56|0|3
A|STX|20260120|09:50:02.170985|S|1|325.91|0|1
A|STX|20260120|10:02:08.129270|S|10|330.89|0|10
A|STX|20260120|10:38:28.254565|S|13|330.96|0|13
A|STX|20260120|10:56:52.402128|S|100|328.57|0|100
A|STX|20260120|10:58:26.067987|S|1|329.255|0|1
A|STX|20260120|11:45:55.348206|S|100|326.59|0|100
A|STX|20260120|11:54:10.768192|S|13|327.91|0|13
A|STX|20260120|11:56:57.839643|S|1|328.255|0|1
A|STX|20260120|12:47:29.471452|S|58|325.79|0|58
A|STX|20260120|12:47:29.471453|S|42|325.79|0|42
A|STX|20260120|13:05:40.708392|S|1|326.39|0|1
A|STX|20260120|13:06:20.249621|S|100|326.58|0|100
A|STX|20260120|13:36:27.360957|S|1|323.45|0|1
A|STX|20260120|15:20:25.084178|S|100|325.485|0|100
A|STX|20260120|15:21:39.157968|S|1|324.81|0|1
A|STX|20260120|15:21:39.157968|S|1|324.81|0|1
A|STX|20260120|15:38:29.682883|S|100|326.265|0|100
A|STX|20260120|15:40:02.160633|S|100|326.37|0|100
A|STX|20260120|15:44:58.352703|S|2|326.46|0|2
A|STX|20260120|15:45:44.118372|S|3|326.83|0|3
A|STX|20260120|15:54:38.571782|S|100|326.58|0|100
A|STX|20260120|15:54:38.571807|S|100|326.58|0|100
A|STX|20260120|15:55:44.587721|S|100|326.56|0|100
A|STX|20260120|15:57:40.067015|S|24|325.99|0|24
A|STX|20260120|15:57:40.067036|S|52|325.99|0|52
A|STX|20260120|15:57:41.070965|S|76|326.06|0|76
A|STX|20260120|15:57:42.023967|S|76|326.06|0|76
A|STX|20260120|15:57:43.083673|S|76|326.07|0|76
A|STX|20260120|15:57:44.077868|S|76|326.065|0|76
A|STX|20260120|15:57:44.077880|S|24|326.065|0|24
A|STX|20260120|15:57:44.077982|S|52|326.06|0|52
A|STX|20260120|15:57:58.026031|S|45|326.09|0|45
A|STXM|20260120|14:06:26.561789|S|100|30.29|0|100
A|STXM|20260120|15:06:15.941569|S|4|30.22|0|4
A|STXS|20260120|09:30:00.163856|S|15824|2.59|64323|1449
A|STXS|20260120|09:30:00.163856|E|15824|2.59|64323|1100
A|STXS|20260120|09:30:11.311061|S|12|2.6|0|12
A|STXS|20260120|09:42:57.598657|S|44|2.63|0|44
A|STXS|20260120|09:42:57.598704|S|56|2.63|0|56
A|STXS|20260120|09:43:24.224767|S|5|2.62|0|5
A|STXS|20260120|09:43:48.471697|S|2|2.62|0|2
A|STXS|20260120|09:43:48.471697|S|7|2.62|0|7
A|STXS|20260120|09:44:15.137451|S|67|2.62|0|67
A|STXS|20260120|09:44:15.220337|S|31|2.62|0|31
A|STXS|20260120|09:44:51.912831|S|100|2.62|0|100
A|STXS|20260120|09:52:49.198170|S|100|2.63|0|100
A|STXS|20260120|09:54:23.326641|S|13|2.62|0|13
A|STXS|20260120|09:58:34.859934|S|100|2.63|0|100
A|STXS|20260120|10:01:09.788574|S|100|2.61|0|100
A|STXS|20260120|10:01:57.644231|S|71|2.62|0|71
A|STXS|20260120|10:08:53.430394|S|12|2.63|0|12
A|STXS|20260120|10:08:58.621724|S|12|2.63|0|12
A|STXS|20260120|10:09:02.367518|S|1|2.63|0|1
A|STXS|20260120|10:09:08.416891|S|3|2.63|0|3
A|STXS|20260120|10:09:14.125459|S|12|2.63|0|12
A|STXS|20260120|10:09:30.122555|S|7|2.63|0|7
A|STXS|20260120|10:09:34.153167|S|2|2.63|0|2
A|STXS|20260120|10:09:42.244289|S|5|2.63|0|5
A|STXS|20260120|10:21:35.308787|S|71|2.63|0|71
A|STXS|20260120|10:23:30.197521|S|100|2.63|0|100
A|STXS|20260120|10:24:53.606609|S|29|2.64|0|29
A|STXS|20260120|10:34:07.823872|S|100|2.65|0|100
A|STXS|20260120|10:34:22.730736|S|100|2.655|0|100
A|STXS|20260120|10:34:22.730736|S|100|2.655|0|100
A|STXS|20260120|10:34:22.730737|S|100|2.66|0|100
A|STXS|20260120|10:40:00.445807|S|18|2.655|0|18
A|STXS|20260120|10:40:00.445807|S|100|2.655|0|100
A|STXS|20260120|10:42:04.824813|S|100|2.65|0|100
A|STXS|20260120|10:42:04.824813|S|18|2.65|0|18
A|STXS|20260120|10:46:23.751837|S|18|2.65|0|18
A|STXS|20260120|10:48:31.971344|S|18|2.65|0|18
A|STXS|20260120|10:56:54.812590|S|18|2.64|0|18
A|STXS|20260120|11:02:26.432049|S|1|2.64|0|1
A|STXS|20260120|11:02:26.432051|S|100|2.64|0|100
A|STXS|20260120|11:10:13.259554|S|100|2.64|0|100
A|STXS|20260120|11:10:16.270165|S|4|2.64|0|4
A|STXS|20260120|11:11:06.890196|S|14|2.64|0|14
A|STXS|20260120|11:12:25.066084|S|67|2.65|0|67
A|STXS|20260120|11:20:36.458686|S|100|2.65|0|100
A|STXS|20260120|11:22:44.726945|S|18|2.66|0|18
A|STXS|20260120|11:22:44.726945|S|100|2.66|0|100
A|STXS|20260120|11:23:04.592596|S|33|2.67|0|33
A|STXS|20260120|11:23:04.592596|S|100|2.665|0|100
A|STXS|20260120|11:23:20.376389|S|100|2.665|0|100
A|STXS|20260120|11:24:36.951384|S|100|2.68|0|100
A|STXS|20260120|11:24:36.951385|S|18|2.68|0|18
A|STXS|20260120|11:46:21.764206|S|100|2.68|0|100
A|STXS|20260120|11:46:40.151984|S|100|2.69|0|100
A|STXS|20260120|11:51:30.251549|S|6|2.69|0|6
A|STXS|20260120|11:51:30.251549|S|18|2.69|0|18
A|STXS|20260120|11:51:30.251549|S|12|2.69|0|12
A|STXS|20260120|11:58:42.495928|S|7|2.69|0|7
A|STXS|20260120|11:58:42.496479|S|3|2.69|0|3
A|STXS|20260120|12:01:32.800844|S|3|2.7|0|3
A|STXS|20260120|12:01:32.803109|S|100|2.7|0|100
A|STXS|20260120|12:20:26.182241|S|3|2.69|0|3
A|STXS|20260120|12:20:30.040710|S|4|2.69|0|4
A|STXS|20260120|12:40:34.072923|S|100|2.68|0|100
A|STXS|20260120|12:45:20.527806|S|100|2.68|0|100
A|STXS|20260120|12:45:20.527807|S|100|2.68|0|100
A|STXS|20260120|12:54:40.867532|S|100|2.68|0|100
A|STXS|20260120|13:10:43.008954|S|10|2.68|0|10
A|STXS|20260120|13:10:44.005645|S|6|2.68|0|6
A|STXS|20260120|13:11:21.012389|S|8|2.68|0|8
A|STXS|20260120|13:11:24.494441|S|2|2.68|0|2
A|STXS|20260120|13:20:44.040576|S|100|2.67|0|100
A|STXS|20260120|13:20:44.040577|S|100|2.67|0|100
A|STXS|20260120|13:20:44.040577|S|18|2.67|0|18
A|STXS|20260120|13:20:44.040577|S|100|2.67|0|100
A|STXS|20260120|13:20:44.040577|S|100|2.67|0|100
A|STXS|20260120|13:20:44.040578|S|82|2.67|0|82
A|STXS|20260120|13:29:12.377231|S|10|2.66|0|10
A|STXS|20260120|13:29:12.377231|S|100|2.66|0|100
A|STXS|20260120|13:29:12.377231|S|18|2.66|0|18
A|STXS|20260120|13:31:28.609769|S|100|2.66|0|100
A|STXS|20260120|13:31:28.612671|S|100|2.66|0|100
A|STXS|20260120|13:32:24.957928|S|22|2.67|0|22
A|STXS|20260120|13:36:00.662952|S|82|2.66|0|82
A|STXS|20260120|13:44:21.363141|S|45|2.66|0|45
A|STXS|20260120|13:44:21.363163|S|55|2.66|0|55
A|STXS|20260120|13:44:39.422730|S|23|2.67|0|23
A|STXS|20260120|13:45:01.197554|S|19|2.67|0|19
A|STXS|20260120|13:57:00.446576|S|100|2.66|0|100
A|STXS|20260120|13:57:00.446576|S|36|2.66|0|36
A|STXS|20260120|14:05:31.529072|S|60|2.67|0|60
A|STXS|20260120|14:05:31.529097|S|7|2.67|0|7
A|STXS|20260120|14:05:31.529097|S|40|2.67|0|40
A|STXS|20260120|14:06:06.032627|S|10|2.68|0|10
A|STXS|20260120|14:06:06.032627|S|36|2.68|0|36
A|STXS|20260120|14:19:11.803476|S|100|2.7|0|100
A|STXS|20260120|14:21:56.179154|S|48|2.7|0|48
A|STXS|20260120|14:21:56.179154|S|1|2.7|0|1
A|STXS|20260120|14:25:05.530395|S|20|2.705|0|20
A|STXS|20260120|14:25:05.530396|S|8|2.705|0|8
A|STXS|20260120|14:25:05.530396|S|24|2.705|0|24
A|STXS|20260120|14:25:50.889631|S|12|2.705|0|12
A|STXS|20260120|14:25:50.889631|S|20|2.705|0|20
A|STXS|20260120|14:25:50.889631|S|11|2.7|0|11
A|STXS|20260120|14:25:50.889632|S|79|2.7|0|79
A|STXS|20260120|14:25:50.889632|S|100|2.7|0|100
A|STXS|20260120|14:25:50.889874|S|10|2.7|0|10
A|STXS|20260120|14:29:16.458411|S|71|2.7|0|71
A|STXS|20260120|14:29:57.946496|S|100|2.7|0|100
A|STXS|20260120|14:30:33.753135|S|20|2.705|0|20
A|STXS|20260120|14:31:25.121330|S|20|2.695|0|20
A|STXS|20260120|14:34:56.780977|S|20|2.695|0|20
A|STXS|20260120|14:35:49.153351|S|20|2.695|0|20
A|STXS|20260120|14:37:14.454567|S|66|2.69|0|66
A|STXS|20260120|14:39:23.666492|S|100|2.69|0|100
A|STXS|20260120|14:42:11.946421|S|100|2.7|0|100
A|STXS|20260120|14:42:22.105143|S|32|2.705|0|32
A|STXS|20260120|14:47:08.087488|S|100|2.69|0|100
A|STXS|20260120|14:47:08.087489|S|18|2.69|0|18
A|STXS|20260120|14:47:08.087489|S|100|2.69|0|100
A|STXS|20260120|14:51:54.098683|S|92|2.69|0|92
A|STXS|20260120|14:53:29.461822|S|10|2.69|0|10
A|STXS|20260120|14:53:29.461823|S|100|2.69|0|100
A|STXS|20260120|14:53:30.561753|S|56|2.695|0|56
A|STXS|20260120|14:55:06.279394|S|18|2.69|0|18
A|STXS|20260120|14:55:06.279394|S|100|2.69|0|100
A|STXS|20260120|14:55:06.279395|S|12|2.69|0|12
A|STXS|20260120|14:55:06.279395|S|18|2.69|0|18
A|STXS|20260120|14:56:00.351290|S|20|2.685|0|20
A|STXS|20260120|14:56:49.104089|S|20|2.685|0|20
A|STXS|20260120|14:57:37.465518|S|20|2.685|0|20
A|STXS|20260120|14:58:26.886164|S|20|2.685|0|20
A|STXS|20260120|14:59:13.301364|S|20|2.685|0|20
A|STXS|20260120|15:00:38.380356|S|20|2.685|0|20
A|STXS|20260120|15:01:20.682215|S|20|2.685|0|20
A|STXS|20260120|15:02:04.050832|S|20|2.685|0|20
A|STXS|20260120|15:03:35.884487|S|60|2.69|0|60
A|STXS|20260120|15:07:42.761812|S|57|2.69|0|57
A|STXS|20260120|15:08:05.457692|S|100|2.68|0|100
A|STXS|20260120|15:08:05.457692|S|100|2.68|0|100
A|STXS|20260120|15:08:46.250787|S|20|2.675|0|20
A|STXS|20260120|15:09:29.600920|S|20|2.675|0|20
A|STXS|20260120|15:10:54.383402|S|20|2.675|0|20
A|STXS|20260120|15:11:38.744857|S|20|2.675|0|20
A|STXS|20260120|15:12:21.076823|S|20|2.675|0|20
A|STXS|20260120|15:13:06.029907|S|20|2.675|0|20
A|STXS|20260120|15:13:49.418460|S|20|2.665|0|20
A|STXS|20260120|15:14:32.200440|S|20|2.665|0|20
A|STXS|20260120|15:15:19.675999|S|20|2.665|0|20
A|STXS|20260120|15:16:00.021211|S|20|2.665|0|20
A|STXS|20260120|15:16:40.307855|S|20|2.665|0|20
A|STXS|20260120|15:17:20.689785|S|20|2.665|0|20
A|STXS|20260120|15:21:44.252899|S|9|2.66|0|9
A|STXS|20260120|15:21:44.252899|S|77|2.66|0|77
A|STXS|20260120|15:21:44.252899|S|77|2.66|0|77
A|STXS|20260120|15:21:44.252900|S|18|2.66|0|18
A|STXS|20260120|15:21:44.252900|S|77|2.66|0|77
A|STXS|20260120|15:24:12.769370|S|20|2.655|0|20
A|STXS|20260120|15:24:53.058270|S|20|2.655|0|20
A|STXS|20260120|15:25:31.682893|S|20|2.655|0|20
A|STXS|20260120|15:26:11.047032|S|20|2.655|0|20
A|STXS|20260120|15:26:49.439981|S|20|2.655|0|20
A|STXS|20260120|15:27:28.779049|S|20|2.655|0|20
A|STXS|20260120|15:28:09.123063|S|20|2.655|0|20
A|STXS|20260120|15:28:46.443218|S|20|2.655|0|20
A|STXS|20260120|15:30:27.416740|S|20|2.655|0|20
A|STXS|20260120|15:30:59.719392|S|20|2.655|0|20
A|STXS|20260120|15:35:31.091804|S|20|2.655|0|20
A|STXS|20260120|15:38:32.620874|S|31|2.65|0|31
A|STXS|20260120|15:38:32.620995|S|69|2.65|0|69
A|STXS|20260120|15:38:32.620996|S|11|2.65|0|11
A|STXS|20260120|15:38:32.723448|S|69|2.65|0|69
A|STXS|20260120|15:40:03.517191|S|20|2.645|0|20
A|STXS|20260120|15:40:29.723468|S|20|2.645|0|20
A|STXS|20260120|15:40:56.938904|S|20|2.645|0|20
A|STXS|20260120|15:41:11.041256|S|100|2.65|0|100
A|STXS|20260120|15:41:11.041256|S|100|2.65|0|100
A|STXS|20260120|15:41:25.096588|S|100|2.66|0|100
A|STXS|20260120|15:41:47.672734|S|42|2.665|0|42
A|STXS|20260120|15:42:45.104683|S|20|2.655|0|20
A|STXS|20260120|15:43:12.727497|S|20|2.655|0|20
A|STXS|20260120|15:43:39.290865|S|20|2.655|0|20
A|STXS|20260120|15:44:05.483271|S|20|2.655|0|20
A|STXS|20260120|15:44:31.626806|S|20|2.655|0|20
A|STXS|20260120|15:49:58.588289|S|20|2.655|0|20
A|STXS|20260120|15:49:59.035747|S|12|2.65|0|12
A|STXS|20260120|15:49:59.035747|S|100|2.65|0|100
A|STXS|20260120|15:50:14.734781|S|20|2.655|0|20
A|STXS|20260120|15:50:31.176900|S|21|2.655|0|21
A|STXS|20260120|15:50:47.290874|S|21|2.655|0|21
A|STXS|20260120|15:51:03.422333|S|20|2.655|0|20
A|STXS|20260120|15:51:20.620411|S|20|2.655|0|20
A|STXS|20260120|15:51:38.809128|S|20|2.655|0|20
A|STXS|20260120|15:51:57.223611|S|20|2.655|0|20
A|STXS|20260120|15:52:15.352341|S|20|2.655|0|20
A|STXS|20260120|15:52:32.470154|S|20|2.655|0|20
A|STXS|20260120|15:52:50.684721|S|20|2.655|0|20
A|STXS|20260120|15:53:07.847320|S|20|2.655|0|20
A|STXS|20260120|15:53:22.969563|S|21|2.655|0|21
A|STXS|20260120|15:53:38.092084|S|21|2.655|0|21
A|STXS|20260120|15:53:40.751924|S|13|2.65|0|13
A|STXS|20260120|15:53:40.751924|S|21|2.65|0|21
A|STXS|20260120|15:53:40.751925|S|100|2.65|0|100
A|STXS|20260120|15:53:40.751925|S|145|2.65|0|145
A|STXS|20260120|15:56:43.495193|S|34|2.655|0|34
A|STXS|20260120|15:58:04.576982|S|97|2.65|0|97
A|STXS|20260120|15:58:04.576982|S|2|2.65|0|2
A|STXS|20260120|15:58:04.576982|S|18|2.65|0|18
A|STXS|20260120|15:58:04.576983|S|11|2.65|0|11
A|STXS|20260120|15:58:04.576983|S|50|2.65|0|50
A|STXS|20260120|15:58:04.576984|S|12|2.65|0|12
A|STXS|20260120|15:58:04.576985|S|8|2.65|0|8
A|STXS|20260120|15:58:04.576985|S|146|2.65|0|146
A|STXS|20260120|15:58:04.576985|S|440|2.65|0|440
A|STXS|20260120|15:58:04.576985|S|11|2.65|0|11
A|STXS|20260120|15:58:04.576986|S|100|2.65|0|100
A|STXS|20260120|15:58:04.576986|S|500|2.65|0|500
A|STXS|20260120|15:59:33.891986|S|41|2.65|0|41
A|STXS|20260120|15:59:33.891986|S|200|2.65|0|200
A|STXS|20260120|15:59:33.893565|S|61|2.65|0|61
A|STXS|20260120|15:59:33.893566|S|32|2.65|0|32
A|STXS|20260120|15:59:35.192247|S|10|2.65|0|10
A|STXS|20260120|16:00:00.095754|S|20506|2.64|92881|8843
A|STXV|20260120|11:39:32.789705|S|65|34.75|0|65
A|STXV|20260120|11:43:56.288201|S|100|34.76|0|100
A|STXV|20260120|13:09:42.756616|S|11|34.7|0|11
A|STXV|20260120|13:57:11.420821|S|74|34.56|0|74
A|STXV|20260120|13:57:11.420907|S|26|34.56|0|26
A|STXV|20260120|14:25:27.289568|S|100|34.52|0|100
A|STZ|20260120|09:35:53.871189|S|100|159.615|0|100
A|STZ|20260120|10:31:28.217369|S|100|160.88|0|100
A|STZ|20260120|11:18:56.015900|S|120|161.665|0|120
A|STZ|20260120|12:34:53.698298|S|6|162.65|0|6
A|STZ|20260120|12:57:16.634476|S|1|162.48|0|1
A|STZ|20260120|15:48:52.161336|S|100|163.86|0|100
A|SU|20260120|09:34:05.836329|S|70|50.44|0|70
A|SU|20260120|09:49:28.816839|S|84|50.49|0|84
A|SU|20260120|11:06:55.550878|S|27|50.52|0|27
A|SU|20260120|11:13:29.307111|S|85|50.35|0|85
A|SU|20260120|11:43:00.255319|S|6|49.98|0|6
A|SU|20260120|14:31:36.972924|S|10|49.11|0|10
A|SU|20260120|14:47:40.928782|S|100|49.235|0|100
A|SU|20260120|14:47:51.404947|S|150|49.275|0|150
A|SU|20260120|14:48:51.185768|S|86|49.28|0|86
A|SU|20260120|14:50:12.827848|S|80|49.25|0|80
A|SU|20260120|15:24:28.310179|S|80|49.01|0|80
A|SU|20260120|15:34:37.928214|S|13|49.3|0|13
A|SU|20260120|15:34:37.928288|S|67|49.3|0|67
A|SU|20260120|15:41:17.602750|S|6|49.37|0|6
A|SU|20260120|15:41:20.257270|S|49|49.37|0|49
A|SU|20260120|15:41:48.399960|S|5|49.38|0|5
A|SU|20260120|15:50:00.301162|S|7|49.38|0|7
A|SU|20260120|15:50:00.301183|S|123|49.38|0|123
A|SU|20260120|15:58:20.546044|S|100|49.34|0|100
A|SU|20260120|15:58:30.417380|S|50|49.345|0|50
A|SUB|20260120|09:59:03.729817|S|100|106.98|0|100
A|SUB|20260120|11:07:07.270550|S|100|107.075|0|100
A|SUB|20260120|12:58:16.121447|S|200|107.045|0|200
A|SUB|20260120|15:09:07.785614|S|200|107.045|0|200
A|SUB|20260120|15:21:36.355398|S|100|107.035|0|100
A|SUI|20260120|11:17:04.883347|S|3|127.42|0|3
A|SUI|20260120|11:47:22.469367|S|45|127.61|0|45
A|SUI|20260120|11:50:27.741860|S|10|127.76|0|10
A|SUI|20260120|11:50:27.741860|S|15|127.76|0|15
A|SUI|20260120|12:43:33.501258|S|23|126.98|0|23
A|SUI|20260120|13:21:18.285342|S|19|127.1|0|19
A|SUI|20260120|13:28:01.455489|S|5|127.16|0|5
A|SUI|20260120|13:34:21.995029|S|12|127.14|0|12
A|SUI|20260120|13:55:50.920832|S|48|126.88|0|48
A|SUI|20260120|13:55:50.920832|S|24|126.88|0|24
A|SUI|20260120|14:32:07.260388|S|5|127.13|0|5
A|SUIG|20260120|09:30:01.233303|S|19|1.77|0|19
A|SUIG|20260120|09:33:19.607067|S|63|1.8|0|63
A|SUIG|20260120|10:00:01.935121|S|100|1.755|0|100
A|SUIG|20260120|10:30:19.036242|S|200|1.785|0|200
A|SUIG|20260120|11:32:36.047641|S|45|1.79|0|45
A|SUIG|20260120|12:52:39.195661|S|508|1.79|0|508
A|SUIG|20260120|12:52:39.195661|S|2|1.79|0|2
A|SUIG|20260120|15:59:30.841661|S|100|1.785|0|100
A|SUIG|20260120|15:59:30.842082|S|100|1.785|0|100
A|SUIG|20260120|15:59:30.842508|S|100|1.785|0|100
A|SUNC|20260120|10:42:43.666667|S|3|54.295|0|3
A|SUNC|20260120|15:59:49.647741|S|61|54.42|0|61
A|SUNE|20260120|12:57:32.253211|S|110|1.06|0|110
A|SUNE|20260120|14:43:28.188965|S|1|1.08|0|1
A|SUPN|20260120|12:47:46.323596|S|19|49.8|0|19
A|SUPN|20260120|12:47:56.598779|S|21|49.66|0|21
A|SUPN|20260120|12:47:56.598825|S|17|49.66|0|17
A|SUPN|20260120|12:47:56.598842|S|4|49.66|0|4
A|SUPN|20260120|12:47:56.598936|S|21|49.62|0|21
A|SUPN|20260120|12:49:51.132699|S|5|49.59|0|5
A|SUPN|20260120|12:49:51.132700|S|6|49.6|0|6
A|SUPN|20260120|12:50:25.727550|S|10|49.52|0|10
A|SUPN|20260120|12:50:25.872722|S|10|49.53|0|10
A|SUPN|20260120|12:50:33.125145|S|9|49.54|0|9
A|SUPN|20260120|12:54:40.948732|S|4|49.65|0|4
A|SUPN|20260120|13:02:03.570445|S|1|49.54|0|1
A|SUPN|20260120|13:02:03.570752|S|8|49.54|0|8
A|SUPN|20260120|13:02:03.570806|S|6|49.55|0|6
A|SUPN|20260120|15:53:38.801059|S|100|49.83|0|100
A|SUPN|20260120|15:58:47.955302|S|4|49.79|0|4
A|SUPX|20260120|14:59:13.734488|S|118|13.61|0|118
A|SURI|20260120|11:42:31.696453|S|100|17.4|0|100
A|SURI|20260120|12:23:31.279412|S|33|17.4|0|33
A|SUSB|20260120|15:59:45.766326|S|964|25.225|0|964
A|SUSC|20260120|10:03:13.982844|S|10|23.32|0|10
A|SUSC|20260120|10:03:13.983056|S|40|23.32|0|40
A|SUSC|20260120|10:09:51.937133|S|44|23.33|0|44
A|SUSC|20260120|11:29:06.118953|S|100|23.34|0|100
A|SUSC|20260120|13:05:07.445127|S|100|23.35|0|100
A|SUSC|20260120|14:35:38.988038|S|57|23.34|0|57
A|SUUN|20260120|12:44:49.491045|S|100|1.53|0|100
A|SUUN|20260120|12:44:49.491361|S|95|1.53|0|95
A|SUZ|20260120|09:41:19.844479|S|100|9.525|0|100
A|SUZ|20260120|09:46:27.343381|S|1|9.54|0|1
A|SUZ|20260120|09:50:19.333552|S|6|9.55|0|6
A|SUZ|20260120|10:05:35.127139|S|100|9.57|0|100
A|SUZ|20260120|11:09:51.742475|S|100|9.59|0|100
A|SUZ|20260120|11:25:55.412996|S|345|9.6|0|345
A|SUZ|20260120|12:15:01.156021|S|13|9.62|0|13
A|SUZ|20260120|12:58:08.386617|S|100|9.595|0|100
A|SUZ|20260120|13:45:29.996285|S|399|9.58|0|399
A|SUZ|20260120|15:55:04.753258|S|200|9.545|0|200
A|SUZ|20260120|15:55:19.727964|S|100|9.55|0|100
A|SVC|20260120|09:42:02.219822|S|2|2.11|0|2
A|SVC|20260120|09:45:51.913838|S|100|2.12|0|100
A|SVC|20260120|10:56:08.287724|S|100|2.08|0|100
A|SVC|20260120|11:34:25.976966|S|100|2.1|0|100
A|SVC|20260120|12:10:25.410853|S|1|2.11|0|1
A|SVC|20260120|13:21:10.385450|S|100|2.1|0|100
A|SVC|20260120|13:21:16.315190|S|100|2.1|0|100
A|SVC|20260120|15:24:44.107985|S|762|2.095|0|762
A|SVC|20260120|15:36:19.270135|S|762|2.095|0|762
A|SVC|20260120|15:40:35.548795|S|200|2.095|0|200
A|SVC|20260120|15:50:02.859537|S|100|2.09|0|100
A|SVCO|20260120|09:30:17.357011|S|7|4.49|0|7
A|SVCO|20260120|12:25:46.499944|S|10|4.42|0|10
A|SVCO|20260120|15:05:59.896288|S|1|4.39|0|1
A|SVCO|20260120|15:21:49.457154|S|1|4.395|0|1
A|SVIX|20260120|09:30:00.173728|S|41|22.21|0|41
A|SVIX|20260120|09:33:22.842459|S|12|22.52|0|12
A|SVIX|20260120|09:33:22.901985|S|12|22.52|0|12
A|SVIX|20260120|09:36:38.707377|S|200|22.59|0|200
A|SVIX|20260120|09:40:21.966658|S|200|22.78|0|200
A|SVIX|20260120|09:42:13.764747|S|22|22.87|0|22
A|SVIX|20260120|09:42:24.464895|S|30|22.84|0|30
A|SVIX|20260120|09:48:32.029766|S|200|22.59|0|200
A|SVIX|20260120|09:50:37.214067|S|100|22.655|0|100
A|SVIX|20260120|09:50:55.522173|S|27|22.68|0|27
A|SVIX|20260120|09:52:00.346127|S|200|22.79|0|200
A|SVIX|20260120|09:52:08.141898|S|21|22.75|0|21
A|SVIX|20260120|09:52:20.562902|S|200|22.78|0|200
A|SVIX|20260120|09:58:03.097261|S|34|22.53|0|34
A|SVIX|20260120|09:58:05.304170|S|37|22.53|0|37
A|SVIX|20260120|09:58:11.906707|S|31|22.52|0|31
A|SVIX|20260120|09:58:51.246464|S|49|22.56|0|49
A|SVIX|20260120|09:58:54.201187|S|97|22.56|0|97
A|SVIX|20260120|09:59:44.639087|S|42|22.55|0|42
A|SVIX|20260120|09:59:51.054369|S|100|22.52|0|100
A|SVIX|20260120|10:00:23.107556|S|100|22.47|0|100
A|SVIX|20260120|10:00:24.609487|S|52|22.45|0|52
A|SVIX|20260120|10:00:24.610080|S|48|22.45|0|48
A|SVIX|20260120|10:00:30.735071|S|100|22.44|0|100
A|SVIX|20260120|10:00:44.253632|S|77|22.41|0|77
A|SVIX|20260120|10:01:19.471430|S|100|22.36|0|100
A|SVIX|20260120|10:01:23.883326|S|53|22.34|0|53
A|SVIX|20260120|10:01:26.759839|S|33|22.33|0|33
A|SVIX|20260120|10:01:56.323724|S|200|22.29|0|200
A|SVIX|20260120|10:02:03.400374|S|100|22.26|0|100
A|SVIX|20260120|10:03:05.978997|S|100|22.26|0|100
A|SVIX|20260120|10:03:49.470494|S|72|22.28|0|72
A|SVIX|20260120|10:04:07.645333|S|23|22.24|0|23
A|SVIX|20260120|10:05:01.057726|S|200|22.25|0|200
A|SVIX|20260120|10:05:21.058440|S|100|22.24|0|100
A|SVIX|20260120|10:05:22.917087|S|116|22.25|0|116
A|SVIX|20260120|10:05:39.709749|S|200|22.26|0|200
A|SVIX|20260120|10:06:00.014539|S|100|22.26|0|100
A|SVIX|20260120|10:06:07.047689|S|100|22.25|0|100
A|SVIX|20260120|10:06:29.998674|S|200|22.22|0|200
A|SVIX|20260120|10:06:29.998674|S|100|22.215|0|100
A|SVIX|20260120|10:06:44.534295|S|100|22.185|0|100
A|SVIX|20260120|10:07:05.284263|S|200|22.29|0|200
A|SVIX|20260120|10:07:38.834997|S|200|22.25|0|200
A|SVIX|20260120|10:07:38.987106|S|200|22.26|0|200
A|SVIX|20260120|10:07:43.137432|S|200|22.27|0|200
A|SVIX|20260120|10:10:21.516167|S|200|22.18|0|200
A|SVIX|20260120|10:11:02.972047|S|31|22.19|0|31
A|SVIX|20260120|10:11:23.358258|S|48|22.16|0|48
A|SVIX|20260120|10:11:37.934557|S|100|22.17|0|100
A|SVIX|20260120|10:12:07.218846|S|26|22.2|0|26
A|SVIX|20260120|10:12:27.751065|S|26|22.22|0|26
A|SVIX|20260120|10:12:58.235731|S|50|22.21|0|50
A|SVIX|20260120|10:13:05.414140|S|200|22.25|0|200
A|SVIX|20260120|10:15:50.431308|S|143|22.155|0|143
A|SVIX|20260120|10:16:53.214590|S|200|22.15|0|200
A|SVIX|20260120|10:17:32.601811|S|200|22.13|0|200
A|SVIX|20260120|10:18:06.372959|S|143|22.215|0|143
A|SVIX|20260120|10:18:14.708382|S|200|22.18|0|200
A|SVIX|20260120|10:19:19.186703|S|52|22.11|0|52
A|SVIX|20260120|10:24:26.448684|S|200|22.59|0|200
A|SVIX|20260120|10:27:46.337914|S|36|22.63|0|36
A|SVIX|20260120|10:28:33.454017|S|24|22.6|0|24
A|SVIX|20260120|10:28:33.455578|S|36|22.6|0|36
A|SVIX|20260120|10:28:38.986517|S|29|22.63|0|29
A|SVIX|20260120|10:29:48.810328|S|37|22.59|0|37
A|SVIX|20260120|10:30:20.577505|S|67|22.64|0|67
A|SVIX|20260120|10:31:03.681137|S|24|22.68|0|24
A|SVIX|20260120|10:31:16.915581|S|200|22.7|0|200
A|SVIX|20260120|10:31:16.936136|S|200|22.7|0|200
A|SVIX|20260120|10:34:35.909264|S|200|22.73|0|200
A|SVIX|20260120|10:36:10.234126|S|143|22.735|0|143
A|SVIX|20260120|10:36:44.606791|S|100|22.815|0|100
A|SVIX|20260120|10:51:23.153987|S|22|22.63|0|22
A|SVIX|20260120|10:56:17.345280|S|55|22.6|0|55
A|SVIX|20260120|10:59:26.259997|S|20|22.65|0|20
A|SVIX|20260120|11:00:28.726803|S|20|22.68|0|20
A|SVIX|20260120|11:00:46.699373|S|23|22.69|0|23
A|SVIX|20260120|11:02:31.027209|S|200|22.68|0|200
A|SVIX|20260120|11:08:08.786355|S|63|22.66|0|63
A|SVIX|20260120|11:08:34.682230|S|78|22.64|0|78
A|SVIX|20260120|11:08:34.682230|S|49|22.64|0|49
A|SVIX|20260120|11:10:09.381905|S|97|22.67|0|97
A|SVIX|20260120|11:10:09.423997|S|3|22.67|0|3
A|SVIX|20260120|11:11:28.235262|S|100|22.77|0|100
A|SVIX|20260120|11:17:37.463761|S|54|22.76|0|54
A|SVIX|20260120|11:23:30.220465|S|54|22.83|0|54
A|SVIX|20260120|11:25:28.436189|S|200|22.68|0|200
A|SVIX|20260120|11:25:28.436189|S|33|22.68|0|33
A|SVIX|20260120|11:28:48.185308|S|20|22.79|0|20
A|SVIX|20260120|11:29:30.725112|S|24|22.83|0|24
A|SVIX|20260120|11:30:02.441204|S|26|22.85|0|26
A|SVIX|20260120|11:30:02.446889|S|69|22.85|0|69
A|SVIX|20260120|11:30:24.693441|S|76|22.85|0|76
A|SVIX|20260120|11:30:43.486343|S|64|22.84|0|64
A|SVIX|20260120|11:31:29.077530|S|22|22.85|0|22
A|SVIX|20260120|11:31:59.149899|S|35|22.87|0|35
A|SVIX|20260120|11:32:57.689370|S|100|22.9|0|100
A|SVIX|20260120|11:33:12.820261|S|38|22.87|0|38
A|SVIX|20260120|11:33:29.555988|S|100|22.88|0|100
A|SVIX|20260120|11:34:23.285089|S|143|22.925|0|143
A|SVIX|20260120|11:34:23.334742|S|200|22.93|0|200
A|SVIX|20260120|11:34:23.341131|S|200|22.93|0|200
A|SVIX|20260120|11:35:11.025963|S|23|22.94|0|23
A|SVIX|20260120|11:35:54.984886|S|43|22.93|0|43
A|SVIX|20260120|11:39:18.180890|S|72|23.01|0|72
A|SVIX|20260120|11:39:18.181340|S|28|23.01|0|28
A|SVIX|20260120|11:48:30.433826|S|24|22.84|0|24
A|SVIX|20260120|11:51:08.480957|S|39|22.97|0|39
A|SVIX|20260120|11:51:27.321002|S|53|22.95|0|53
A|SVIX|20260120|11:51:44.992403|S|34|22.9|0|34
A|SVIX|20260120|11:52:03.485957|S|23|22.87|0|23
A|SVIX|20260120|11:53:44.294216|S|54|22.84|0|54
A|SVIX|20260120|11:59:34.971545|S|56|23.01|0|56
A|SVIX|20260120|12:21:43.735093|S|54|22.81|0|54
A|SVIX|20260120|12:24:40.410512|S|22|22.73|0|22
A|SVIX|20260120|12:24:56.524744|S|58|22.71|0|58
A|SVIX|20260120|12:24:56.524863|S|42|22.71|0|42
A|SVIX|20260120|12:26:52.123240|S|44|22.74|0|44
A|SVIX|20260120|12:29:02.089554|S|55|22.69|0|55
A|SVIX|20260120|12:30:42.634875|S|100|22.63|0|100
A|SVIX|20260120|12:32:06.807946|S|100|22.59|0|100
A|SVIX|20260120|12:33:02.858294|S|50|22.57|0|50
A|SVIX|20260120|12:34:14.140316|S|40|22.57|0|40
A|SVIX|20260120|12:34:35.440323|S|100|22.57|0|100
A|SVIX|20260120|12:36:30.463293|S|38|22.54|0|38
A|SVIX|20260120|12:37:14.192995|S|26|22.51|0|26
A|SVIX|20260120|12:38:32.466738|S|100|22.54|0|100
A|SVIX|20260120|12:39:12.054117|S|35|22.56|0|35
A|SVIX|20260120|12:39:13.628106|S|100|22.55|0|100
A|SVIX|20260120|12:41:19.538321|S|38|22.57|0|38
A|SVIX|20260120|12:41:19.538554|S|62|22.57|0|62
A|SVIX|20260120|12:41:55.239565|S|83|22.59|0|83
A|SVIX|20260120|12:42:02.321332|S|100|22.55|0|100
A|SVIX|20260120|12:42:09.917473|S|61|22.52|0|61
A|SVIX|20260120|12:42:09.922983|S|39|22.52|0|39
A|SVIX|20260120|12:42:49.145895|S|100|22.48|0|100
A|SVIX|20260120|12:42:58.784440|S|200|22.48|0|200
A|SVIX|20260120|12:43:02.012973|S|100|22.47|0|100
A|SVIX|20260120|12:44:17.674124|S|52|22.46|0|52
A|SVIX|20260120|12:44:17.674143|S|48|22.46|0|48
A|SVIX|20260120|12:44:23.747324|S|22|22.45|0|22
A|SVIX|20260120|12:44:43.358850|S|38|22.43|0|38
A|SVIX|20260120|12:44:43.358869|S|27|22.43|0|27
A|SVIX|20260120|12:44:56.735692|S|46|22.41|0|46
A|SVIX|20260120|12:45:01.376079|S|65|22.4|0|65
A|SVIX|20260120|12:45:03.903557|S|100|22.38|0|100
A|SVIX|20260120|12:45:36.870202|S|100|22.4|0|100
A|SVIX|20260120|12:45:36.872646|S|100|22.39|0|100
A|SVIX|20260120|12:45:47.981583|S|100|22.4|0|100
A|SVIX|20260120|12:47:54.379491|S|100|22.39|0|100
A|SVIX|20260120|12:48:04.024149|S|69|22.38|0|69
A|SVIX|20260120|12:49:19.864664|S|100|22.36|0|100
A|SVIX|20260120|12:49:34.370879|S|100|22.37|0|100
A|SVIX|20260120|12:49:43.044081|S|90|22.36|0|90
A|SVIX|20260120|12:49:45.030694|S|10|22.36|0|10
A|SVIX|20260120|12:49:45.430912|S|100|22.35|0|100
A|SVIX|20260120|12:51:40.854708|S|100|22.36|0|100
A|SVIX|20260120|12:51:52.527145|S|100|22.35|0|100
A|SVIX|20260120|12:51:52.527146|S|100|22.35|0|100
A|SVIX|20260120|12:52:03.350835|S|44|22.34|0|44
A|SVIX|20260120|12:52:03.350836|S|33|22.34|0|33
A|SVIX|20260120|12:52:03.350836|S|58|22.34|0|58
A|SVIX|20260120|12:52:03.350836|S|100|22.34|0|100
A|SVIX|20260120|12:52:03.350836|S|100|22.34|0|100
A|SVIX|20260120|12:52:04.325889|S|100|22.32|0|100
A|SVIX|20260120|12:52:08.090965|S|1|22.29|0|1
A|SVIX|20260120|12:53:22.410128|S|100|22.32|0|100
A|SVIX|20260120|12:53:41.753469|S|100|22.31|0|100
A|SVIX|20260120|12:53:55.612157|S|77|22.3|0|77
A|SVIX|20260120|12:53:57.571694|S|51|22.29|0|51
A|SVIX|20260120|12:53:57.571694|S|100|22.29|0|100
A|SVIX|20260120|12:54:56.563549|S|100|22.36|0|100
A|SVIX|20260120|12:54:58.746735|S|100|22.35|0|100
A|SVIX|20260120|12:55:42.248890|S|100|22.33|0|100
A|SVIX|20260120|12:55:43.524751|S|100|22.32|0|100
A|SVIX|20260120|12:55:44.623036|S|100|22.31|0|100
A|SVIX|20260120|12:55:47.001269|S|78|22.3|0|78
A|SVIX|20260120|12:56:14.142942|S|100|22.3|0|100
A|SVIX|20260120|12:56:28.001060|S|100|22.31|0|100
A|SVIX|20260120|12:56:47.935009|S|29|22.34|0|29
A|SVIX|20260120|12:56:47.935104|S|71|22.34|0|71
A|SVIX|20260120|12:57:05.864738|S|70|22.33|0|70
A|SVIX|20260120|12:57:05.864766|S|30|22.33|0|30
A|SVIX|20260120|12:57:52.266909|S|97|22.32|0|97
A|SVIX|20260120|13:02:56.752005|S|38|22.32|0|38
A|SVIX|20260120|13:40:06.073617|S|36|21.86|0|36
A|SVIX|20260120|13:40:09.129707|S|100|21.84|0|100
A|SVIX|20260120|13:41:15.575285|S|86|21.83|0|86
A|SVIX|20260120|13:41:20.362896|S|84|21.82|0|84
A|SVIX|20260120|13:42:37.236254|S|26|21.88|0|26
A|SVIX|20260120|13:43:05.408931|S|48|21.85|0|48
A|SVIX|20260120|13:43:06.814068|S|69|21.84|0|69
A|SVIX|20260120|13:43:18.493004|S|58|21.82|0|58
A|SVIX|20260120|13:43:27.581993|S|70|21.81|0|70
A|SVIX|20260120|13:43:30.244001|S|100|21.81|0|100
A|SVIX|20260120|14:02:49.478086|S|60|21.78|0|60
A|SVIX|20260120|14:09:31.223033|S|65|21.84|0|65
A|SVIX|20260120|14:10:54.056871|S|66|21.84|0|66
A|SVIX|20260120|14:12:37.764927|S|100|21.755|0|100
A|SVIX|20260120|14:13:03.900616|S|26|21.74|0|26
A|SVIX|20260120|14:15:14.101944|S|32|21.71|0|32
A|SVIX|20260120|14:25:44.132213|S|20|21.54|0|20
A|SVIX|20260120|14:30:22.024923|S|45|21.44|0|45
A|SVIX|20260120|14:31:15.106527|S|81|21.42|0|81
A|SVIX|20260120|14:31:52.406104|S|51|21.41|0|51
A|SVIX|20260120|14:34:58.306198|S|49|21.41|0|49
A|SVIX|20260120|14:46:10.763194|S|100|21.395|0|100
A|SVIX|20260120|14:47:36.444672|S|100|21.415|0|100
A|SVIX|20260120|14:54:11.104021|S|50|21.53|0|50
A|SVIX|20260120|14:59:01.008802|S|41|21.36|0|41
A|SVIX|20260120|15:03:32.969927|S|100|21.405|0|100
A|SVIX|20260120|15:06:55.736758|E|87|21.39|0|87
A|SVIX|20260120|15:07:17.727940|E|25|21.37|0|25
A|SVIX|20260120|15:08:38.652698|S|373|21.37|0|373
A|SVIX|20260120|15:17:58.731194|S|200|21.24|0|200
A|SVIX|20260120|15:17:58.744414|S|44|21.26|0|44
A|SVIX|20260120|15:32:22.276620|S|100|21.405|0|100
A|SVIX|20260120|15:36:28.535912|E|200|21.505|0|200
A|SVIX|20260120|15:36:28.537520|E|200|21.5|0|200
A|SVIX|20260120|15:50:39.242675|S|200|21.47|0|200
A|SVIX|20260120|15:59:23.241281|S|200|21.485|0|200
A|SVM|20260120|09:30:00.099059|E|283206|12.08|66835|6800
A|SVM|20260120|09:30:00.099059|S|283206|12.08|66835|89806
A|SVM|20260120|09:30:00.342199|S|100|12.085|0|100
A|SVM|20260120|09:30:00.342297|S|100|12.085|0|100
A|SVM|20260120|09:30:00.407686|S|100|12.085|0|100
A|SVM|20260120|09:30:00.634344|S|630|12.085|0|630
A|SVM|20260120|09:30:00.634485|E|668|12.1|0|668
A|SVM|20260120|09:30:00.634505|E|522|12.1|0|522
A|SVM|20260120|09:30:00.646339|S|100|12.11|0|100
A|SVM|20260120|09:30:00.646343|S|3300|12.16|0|3300
A|SVM|20260120|09:30:00.941973|S|100|12.08|0|100
A|SVM|20260120|09:30:01.028255|S|88|12.07|0|88
A|SVM|20260120|09:30:02.617463|S|100|12.03|0|100
A|SVM|20260120|09:30:02.662289|S|100|12.06|0|100
A|SVM|20260120|09:30:02.692961|S|100|12.08|0|100
A|SVM|20260120|09:30:02.817252|S|100|12.05|0|100
A|SVM|20260120|09:30:03.002747|S|40|12.05|0|40
A|SVM|20260120|09:30:03.063391|S|113|12.05|0|113
A|SVM|20260120|09:30:03.109158|S|64|12.05|0|64
A|SVM|20260120|09:30:03.118952|S|60|12.02|0|60
A|SVM|20260120|09:30:03.118953|S|200|12.02|0|200
A|SVM|20260120|09:30:03.118953|S|2|12.02|0|2
A|SVM|20260120|09:30:03.118954|S|100|12.02|0|100
A|SVM|20260120|09:30:03.170922|S|100|12.05|0|100
A|SVM|20260120|09:30:03.170923|S|74|12.05|0|74
A|SVM|20260120|09:30:03.182829|S|100|12.05|0|100
A|SVM|20260120|09:30:03.238553|S|100|12.06|0|100
A|SVM|20260120|09:30:03.238554|S|100|12.08|0|100
A|SVM|20260120|09:30:03.314668|S|100|12.05|0|100
A|SVM|20260120|09:30:03.834165|S|100|12.08|0|100
A|SVM|20260120|09:30:04.241889|S|129|12.05|0|129
A|SVM|20260120|09:30:04.312111|S|119|12.05|0|119
A|SVM|20260120|09:30:04.423308|S|100|12.08|0|100
A|SVM|20260120|09:30:04.627429|S|100|12.05|0|100
A|SVM|20260120|09:30:04.768539|S|100|12.08|0|100
A|SVM|20260120|09:30:05.274911|S|100|12.05|0|100
A|SVM|20260120|09:30:05.791021|S|39|12.08|0|39
A|SVM|20260120|09:30:06.135131|S|100|12.03|0|100
A|SVM|20260120|09:30:06.250653|S|100|12.06|0|100
A|SVM|20260120|09:30:06.885052|S|100|12.03|0|100
A|SVM|20260120|09:30:31.594572|S|42|11.8|0|42
A|SVM|20260120|09:30:31.594573|S|10|11.8|0|10
A|SVM|20260120|09:30:31.594573|S|200|11.8|0|200
A|SVM|20260120|09:30:31.594573|S|400|11.8|0|400
A|SVM|20260120|09:30:31.594574|S|150|11.8|0|150
A|SVM|20260120|09:30:37.257050|S|250|11.755|0|250
A|SVM|20260120|09:30:57.029578|S|100|11.86|0|100
A|SVM|20260120|09:30:57.029600|S|100|11.86|0|100
A|SVM|20260120|09:31:10.292577|S|100|11.91|0|100
A|SVM|20260120|09:31:10.292705|S|100|11.91|0|100
A|SVM|20260120|09:31:10.293510|S|100|11.91|0|100
A|SVM|20260120|09:31:10.293524|S|100|11.91|0|100
A|SVM|20260120|09:31:10.293525|S|400|11.91|0|400
A|SVM|20260120|09:31:10.663793|S|200|11.93|0|200
A|SVM|20260120|09:31:16.008218|S|250|11.92|0|250
A|SVM|20260120|09:31:16.008218|S|100|11.92|0|100
A|SVM|20260120|09:31:16.979165|S|100|11.98|0|100
A|SVM|20260120|09:31:17.170835|S|100|12.01|0|100
A|SVM|20260120|09:31:17.171132|S|100|12.01|0|100
A|SVM|20260120|09:31:20.024527|S|100|12.03|0|100
A|SVM|20260120|09:31:20.024708|S|100|12.04|0|100
A|SVM|20260120|09:31:21.528808|S|100|11.98|0|100
A|SVM|20260120|09:31:27.736125|S|200|11.9|0|200
A|SVM|20260120|09:31:27.736642|S|100|11.89|0|100
A|SVM|20260120|09:31:27.736993|S|200|11.88|0|200
A|SVM|20260120|09:31:27.737808|S|8|11.87|0|8
A|SVM|20260120|09:31:30.086117|S|100|11.86|0|100
A|SVM|20260120|09:31:30.086117|S|42|11.86|0|42
A|SVM|20260120|09:31:30.086172|S|258|11.86|0|258
A|SVM|20260120|09:31:42.786675|S|100|11.8|0|100
A|SVM|20260120|09:31:50.133693|S|200|11.81|0|200
A|SVM|20260120|09:31:50.133693|S|100|11.81|0|100
A|SVM|20260120|09:31:50.134137|S|100|11.8|0|100
A|SVM|20260120|09:31:57.142963|S|100|11.89|0|100
A|SVM|20260120|09:31:57.143084|S|100|11.89|0|100
A|SVM|20260120|09:32:00.767727|S|200|11.92|0|200
A|SVM|20260120|09:32:00.801133|S|100|11.915|0|100
A|SVM|20260120|09:32:01.782188|S|200|11.92|0|200
A|SVM|20260120|09:32:11.048984|S|100|11.96|0|100
A|SVM|20260120|09:32:12.084719|S|39|11.99|0|39
A|SVM|20260120|09:32:18.394508|S|100|11.94|0|100
A|SVM|20260120|09:32:19.421938|S|30|11.92|0|30
A|SVM|20260120|09:32:29.568267|S|100|11.95|0|100
A|SVM|20260120|09:32:38.224193|S|100|11.95|0|100
A|SVM|20260120|09:32:43.285104|S|100|11.92|0|100
A|SVM|20260120|09:32:49.889211|S|100|11.86|0|100
A|SVM|20260120|09:32:49.889211|S|100|11.86|0|100
A|SVM|20260120|09:32:55.215345|S|640|11.845|0|640
A|SVM|20260120|09:33:26.310933|S|51|11.9|0|51
A|SVM|20260120|09:33:26.352206|S|49|11.9|0|49
A|SVM|20260120|09:33:26.352206|S|7|11.9|0|7
A|SVM|20260120|09:33:26.398666|S|43|11.9|0|43
A|SVM|20260120|09:33:26.399117|S|50|11.9|0|50
A|SVM|20260120|09:33:26.399117|S|100|11.9|0|100
A|SVM|20260120|09:33:48.714677|S|300|11.85|0|300
A|SVM|20260120|09:34:18.865740|S|27|11.85|0|27
A|SVM|20260120|09:34:24.705724|S|251|11.85|0|251
A|SVM|20260120|09:34:59.000502|S|120|11.77|0|120
A|SVM|20260120|09:34:59.880048|S|55|11.77|0|55
A|SVM|20260120|09:34:59.880859|S|450|11.77|0|450
A|SVM|20260120|09:35:43.041613|S|500|11.73|0|500
A|SVM|20260120|09:35:54.608453|S|56|11.775|0|56
A|SVM|20260120|09:36:16.428905|S|100|11.81|0|100
A|SVM|20260120|09:36:16.428968|S|100|11.81|0|100
A|SVM|20260120|09:36:28.088529|S|100|11.81|0|100
A|SVM|20260120|09:36:34.854264|S|12|11.82|0|12
A|SVM|20260120|09:36:49.702002|S|5|11.83|0|5
A|SVM|20260120|09:37:10.120244|S|200|11.82|0|200
A|SVM|20260120|09:37:36.401781|S|20|11.82|0|20
A|SVM|20260120|09:37:36.401782|S|20|11.82|0|20
A|SVM|20260120|09:37:47.277682|S|300|11.8|0|300
A|SVM|20260120|09:37:57.099303|S|300|11.82|0|300
A|SVM|20260120|09:37:57.099303|S|100|11.82|0|100
A|SVM|20260120|09:37:57.099303|S|100|11.82|0|100
A|SVM|20260120|09:38:02.219395|S|100|11.84|0|100
A|SVM|20260120|09:38:14.591005|S|100|11.84|0|100
A|SVM|20260120|09:38:17.106560|S|200|11.84|0|200
A|SVM|20260120|09:38:19.875931|S|22|11.87|0|22
A|SVM|20260120|09:38:19.875941|S|100|11.87|0|100
A|SVM|20260120|09:38:19.875996|S|200|11.87|0|200
A|SVM|20260120|09:38:23.808568|S|26|11.86|0|26
A|SVM|20260120|09:38:35.414179|S|20|11.85|0|20
A|SVM|20260120|09:39:24.496193|S|16|11.89|0|16
A|SVM|20260120|09:39:28.059958|S|81|11.91|0|81
A|SVM|20260120|09:39:28.121795|S|52|11.91|0|52
A|SVM|20260120|09:39:38.935161|S|20|11.9|0|20
A|SVM|20260120|09:39:38.935161|S|67|11.9|0|67
A|SVM|20260120|09:39:38.939742|S|100|11.93|0|100
A|SVM|20260120|09:39:42.471754|S|100|11.91|0|100
A|SVM|20260120|09:39:45.337754|S|100|11.92|0|100
A|SVM|20260120|09:39:50.337756|S|25|11.89|0|25
A|SVM|20260120|09:40:18.314700|S|100|11.94|0|100
A|SVM|20260120|09:41:04.400878|S|175|11.84|0|175
A|SVM|20260120|09:41:04.400894|S|125|11.84|0|125
A|SVM|20260120|09:41:09.364907|S|100|11.84|0|100
A|SVM|20260120|09:41:23.471222|S|20|11.82|0|20
A|SVM|20260120|09:41:23.471223|S|200|11.82|0|200
A|SVM|20260120|09:41:23.471223|S|79|11.82|0|79
A|SVM|20260120|09:41:28.358242|S|400|11.83|0|400
A|SVM|20260120|09:41:35.933573|S|102|11.76|0|102
A|SVM|20260120|09:41:35.934214|S|198|11.76|0|198
A|SVM|20260120|09:41:35.934215|S|200|11.76|0|200
A|SVM|20260120|09:41:47.876907|S|25|11.76|0|25
A|SVM|20260120|09:43:22.223384|S|100|11.81|0|100
A|SVM|20260120|09:43:22.223384|S|450|11.81|0|450
A|SVM|20260120|09:43:22.223384|S|200|11.81|0|200
A|SVM|20260120|09:43:43.703010|S|300|11.85|0|300
A|SVM|20260120|09:43:43.703049|S|300|11.85|0|300
A|SVM|20260120|09:43:43.703049|S|500|11.85|0|500
A|SVM|20260120|09:43:46.473498|S|100|11.88|0|100
A|SVM|20260120|09:43:46.473498|S|100|11.88|0|100
A|SVM|20260120|09:43:46.473499|S|100|11.88|0|100
A|SVM|20260120|09:43:51.416021|S|100|11.89|0|100
A|SVM|20260120|09:44:03.277195|S|100|11.92|0|100
A|SVM|20260120|09:44:03.277195|S|100|11.92|0|100
A|SVM|20260120|09:44:07.311913|S|35|11.9|0|35
A|SVM|20260120|09:44:09.818450|E|100|11.89|0|100
A|SVM|20260120|09:44:14.581509|S|100|11.92|0|100
A|SVM|20260120|09:44:37.079700|S|3|11.92|0|3
A|SVM|20260120|09:44:46.321268|S|25|11.895|0|25
A|SVM|20260120|09:45:02.158446|S|88|11.92|0|88
A|SVM|20260120|09:45:02.158755|S|12|11.92|0|12
A|SVM|20260120|09:45:02.158756|S|50|11.92|0|50
A|SVM|20260120|09:45:02.158768|S|50|11.92|0|50
A|SVM|20260120|09:45:26.950554|S|50|11.93|0|50
A|SVM|20260120|09:46:06.767509|S|200|11.94|0|200
A|SVM|20260120|09:46:21.121374|S|15|11.9|0|15
A|SVM|20260120|09:46:48.528648|S|105|11.93|0|105
A|SVM|20260120|09:46:48.528669|S|295|11.93|0|295
A|SVM|20260120|09:46:48.539777|S|116|11.93|0|116
A|SVM|20260120|09:46:57.135295|S|89|11.95|0|89
A|SVM|20260120|09:46:57.135411|S|11|11.95|0|11
A|SVM|20260120|09:47:05.354844|S|55|11.91|0|55
A|SVM|20260120|09:47:37.804856|S|200|11.9|0|200
A|SVM|20260120|09:47:47.103231|S|100|11.87|0|100
A|SVM|20260120|09:47:47.103231|S|100|11.87|0|100
A|SVM|20260120|09:47:47.103231|S|100|11.87|0|100
A|SVM|20260120|09:47:47.103231|S|100|11.87|0|100
A|SVM|20260120|09:47:47.103232|S|200|11.87|0|200
A|SVM|20260120|09:47:49.872604|S|100|11.84|0|100
A|SVM|20260120|09:48:02.458674|S|100|11.87|0|100
A|SVM|20260120|09:48:02.458675|S|100|11.87|0|100
A|SVM|20260120|09:48:25.562104|S|100|11.87|0|100
A|SVM|20260120|09:48:36.947112|S|1200|11.86|0|1200
A|SVM|20260120|09:48:36.984715|S|1400|11.86|0|1400
A|SVM|20260120|09:48:36.984715|S|1200|11.86|0|1200
A|SVM|20260120|09:49:05.763981|S|100|11.87|0|100
A|SVM|20260120|09:49:05.798143|S|200|11.865|0|200
A|SVM|20260120|09:49:05.798143|S|2400|11.86|0|2400
A|SVM|20260120|09:49:10.914357|S|200|11.86|0|200
A|SVM|20260120|09:49:10.914357|S|2400|11.86|0|2400
A|SVM|20260120|09:49:11.057896|S|100|11.86|0|100
A|SVM|20260120|09:49:11.057896|S|422|11.86|0|422
A|SVM|20260120|09:49:12.051103|S|116|11.86|0|116
A|SVM|20260120|09:49:14.043208|S|39|11.85|0|39
A|SVM|20260120|09:49:14.213078|S|39|11.85|0|39
A|SVM|20260120|09:49:28.576179|S|20|11.85|0|20
A|SVM|20260120|09:49:28.576179|S|100|11.85|0|100
A|SVM|20260120|09:49:44.614007|S|100|11.87|0|100
A|SVM|20260120|09:50:11.147380|S|6|11.9|0|6
A|SVM|20260120|09:50:11.147380|S|100|11.9|0|100
A|SVM|20260120|09:50:38.088950|S|100|11.92|0|100
A|SVM|20260120|09:50:44.409580|S|100|11.91|0|100
A|SVM|20260120|09:50:44.409580|S|100|11.91|0|100
A|SVM|20260120|09:50:49.632643|S|100|11.94|0|100
A|SVM|20260120|09:51:32.620471|S|100|11.94|0|100
A|SVM|20260120|09:51:36.994127|S|50|11.95|0|50
A|SVM|20260120|09:51:39.019639|S|100|11.96|0|100
A|SVM|20260120|09:51:55.908109|S|121|11.97|0|121
A|SVM|20260120|09:52:02.957563|S|100|11.98|0|100
A|SVM|20260120|09:52:08.652042|S|100|11.97|0|100
A|SVM|20260120|09:52:08.652042|S|200|11.97|0|200
A|SVM|20260120|09:52:08.652043|S|100|11.97|0|100
A|SVM|20260120|09:52:08.652043|S|100|11.97|0|100
A|SVM|20260120|09:52:08.652043|S|300|11.97|0|300
A|SVM|20260120|09:52:08.652043|S|200|11.97|0|200
A|SVM|20260120|09:52:19.898085|S|100|11.98|0|100
A|SVM|20260120|09:52:19.898085|S|600|11.98|0|600
A|SVM|20260120|09:52:19.898085|S|100|11.98|0|100
A|SVM|20260120|09:52:19.898086|S|100|11.98|0|100
A|SVM|20260120|09:52:19.898086|S|300|11.98|0|300
A|SVM|20260120|09:52:28.936422|S|100|12|0|100
A|SVM|20260120|09:52:30.643727|S|50|12.02|0|50
A|SVM|20260120|09:52:30.743595|S|12|12.03|0|12
A|SVM|20260120|09:52:30.743595|S|100|12.03|0|100
A|SVM|20260120|09:52:34.138738|S|100|12.02|0|100
A|SVM|20260120|09:52:34.138738|S|100|12.02|0|100
A|SVM|20260120|09:52:51.610034|S|100|11.99|0|100
A|SVM|20260120|09:52:51.610034|S|100|11.99|0|100
A|SVM|20260120|09:53:02.620889|S|100|12|0|100
A|SVM|20260120|09:53:46.497766|S|100|11.98|0|100
A|SVM|20260120|09:53:46.497766|S|100|11.98|0|100
A|SVM|20260120|09:54:25.337202|S|20|11.97|0|20
A|SVM|20260120|09:54:25.337221|S|80|11.97|0|80
A|SVM|20260120|09:55:10.907735|S|53|12|0|53
A|SVM|20260120|09:55:24.724200|S|100|12.02|0|100
A|SVM|20260120|09:55:28.450159|S|100|12.02|0|100
A|SVM|20260120|09:55:28.450674|S|54|12.03|0|54
A|SVM|20260120|09:55:28.450687|S|54|12.03|0|54
A|SVM|20260120|09:55:28.450687|S|46|12.03|0|46
A|SVM|20260120|09:55:30.456716|S|100|11.99|0|100
A|SVM|20260120|09:56:20.622059|S|75|12.02|0|75
A|SVM|20260120|09:56:20.622074|S|25|12.02|0|25
A|SVM|20260120|09:56:33.740383|S|100|11.99|0|100
A|SVM|20260120|09:57:02.525774|S|400|12.02|0|400
A|SVM|20260120|09:57:24.686459|S|100|12.03|0|100
A|SVM|20260120|09:57:28.970941|S|100|12.05|0|100
A|SVM|20260120|09:57:58.388475|S|200|12.06|0|200
A|SVM|20260120|09:57:58.388641|S|700|12.06|0|700
A|SVM|20260120|09:58:14.596251|S|100|12.06|0|100
A|SVM|20260120|09:58:28.487908|S|100|12.08|0|100
A|SVM|20260120|09:59:00.362214|S|39|12.05|0|39
A|SVM|20260120|09:59:01.682955|S|61|12.05|0|61
A|SVM|20260120|09:59:14.524231|S|2|12.06|0|2
A|SVM|20260120|09:59:14.524231|S|40|12.06|0|40
A|SVM|20260120|09:59:14.524814|S|460|12.06|0|460
A|SVM|20260120|09:59:18.852217|S|39|12.07|0|39
A|SVM|20260120|09:59:18.923801|S|61|12.07|0|61
A|SVM|20260120|09:59:42.170034|S|100|12.1|0|100
A|SVM|20260120|09:59:42.170034|S|100|12.1|0|100
A|SVM|20260120|10:00:00.873111|S|40|12.12|0|40
A|SVM|20260120|10:00:13.944505|S|5|12.13|0|5
A|SVM|20260120|10:00:20.881490|S|100|12.12|0|100
A|SVM|20260120|10:01:21.916665|S|38|12.11|0|38
A|SVM|20260120|10:01:21.916756|S|462|12.11|0|462
A|SVM|20260120|10:01:24.210771|S|25|12.12|0|25
A|SVM|20260120|10:01:37.069328|S|21|12.09|0|21
A|SVM|20260120|10:01:49.661061|S|100|12.06|0|100
A|SVM|20260120|10:02:16.834047|S|10|12.03|0|10
A|SVM|20260120|10:02:17.231032|S|100|12.03|0|100
A|SVM|20260120|10:02:17.231032|S|100|12.03|0|100
A|SVM|20260120|10:02:21.055833|S|39|12.02|0|39
A|SVM|20260120|10:02:38.955962|S|100|12.06|0|100
A|SVM|20260120|10:03:01.805139|S|29|12|0|29
A|SVM|20260120|10:03:01.805139|S|100|12|0|100
A|SVM|20260120|10:03:01.805139|S|5|12|0|5
A|SVM|20260120|10:03:01.964344|S|100|12.005|0|100
A|SVM|20260120|10:03:02.125343|S|100|12.005|0|100
A|SVM|20260120|10:03:02.483243|S|100|12.005|0|100
A|SVM|20260120|10:03:02.853890|S|100|12.005|0|100
A|SVM|20260120|10:03:02.853959|S|450|12.005|0|450
A|SVM|20260120|10:03:02.870345|S|100|12.005|0|100
A|SVM|20260120|10:03:08.674810|S|248|11.98|0|248
A|SVM|20260120|10:03:11.593197|S|44|12.01|0|44
A|SVM|20260120|10:03:15.482091|S|100|12|0|100
A|SVM|20260120|10:03:33.816970|S|6|11.99|0|6
A|SVM|20260120|10:03:33.817132|S|94|11.99|0|94
A|SVM|20260120|10:03:40.589523|S|100|12.03|0|100
A|SVM|20260120|10:03:49.362019|S|40|12.02|0|40
A|SVM|20260120|10:03:49.518642|S|5|12.02|0|5
A|SVM|20260120|10:04:18.087570|S|100|12.005|0|100
A|SVM|20260120|10:04:21.006472|S|1300|12.01|0|1300
A|SVM|20260120|10:04:21.006564|S|400|12.01|0|400
A|SVM|20260120|10:04:25.177886|S|5|12.02|0|5
A|SVM|20260120|10:04:34.108253|S|360|12.025|0|360
A|SVM|20260120|10:04:47.786333|S|360|12.015|0|360
A|SVM|20260120|10:05:15.057270|S|20|12.02|0|20
A|SVM|20260120|10:05:15.057271|S|1200|12.02|0|1200
A|SVM|20260120|10:05:29.360430|S|54|12.01|0|54
A|SVM|20260120|10:05:29.360667|S|846|12.01|0|846
A|SVM|20260120|10:05:38.382176|S|100|12.02|0|100
A|SVM|20260120|10:05:43.516269|S|20|12.02|0|20
A|SVM|20260120|10:05:45.519079|S|97|12.01|0|97
A|SVM|20260120|10:05:45.533103|S|100|12|0|100
A|SVM|20260120|10:05:53.781647|S|100|12.01|0|100
A|SVM|20260120|10:05:53.866045|S|100|12.03|0|100
A|SVM|20260120|10:06:32.117669|S|70|12.005|0|70
A|SVM|20260120|10:06:41.662778|S|100|12.03|0|100
A|SVM|20260120|10:06:55.424087|S|39|12|0|39
A|SVM|20260120|10:07:25.057354|S|100|11.98|0|100
A|SVM|20260120|10:07:25.279964|S|5|11.97|0|5
A|SVM|20260120|10:07:25.302074|S|450|11.955|0|450
A|SVM|20260120|10:07:31.148470|S|64|11.88|0|64
A|SVM|20260120|10:07:32.538376|S|450|11.825|0|450
A|SVM|20260120|10:07:36.149488|S|450|11.755|0|450
A|SVM|20260120|10:07:39.403002|S|100|11.79|0|100
A|SVM|20260120|10:07:39.403026|S|100|11.79|0|100
A|SVM|20260120|10:07:39.403027|S|800|11.79|0|800
A|SVM|20260120|10:07:39.781102|S|100|11.785|0|100
A|SVM|20260120|10:07:39.781103|S|300|11.78|0|300
A|SVM|20260120|10:07:44.613928|S|400|11.78|0|400
A|SVM|20260120|10:07:53.765501|S|54|11.82|0|54
A|SVM|20260120|10:07:53.765651|S|46|11.82|0|46
A|SVM|20260120|10:08:01.627199|S|5|11.85|0|5
A|SVM|20260120|10:08:03.845205|S|100|11.87|0|100
A|SVM|20260120|10:08:56.766033|S|450|11.9|0|450
A|SVM|20260120|10:09:23.846491|S|76|11.94|0|76
A|SVM|20260120|10:09:42.958297|S|45|11.9|0|45
A|SVM|20260120|10:09:50.701066|S|50|11.9|0|50
A|SVM|20260120|10:11:12.498967|S|15|11.96|0|15
A|SVM|20260120|10:12:07.122930|S|50|11.94|0|50
A|SVM|20260120|10:12:33.999354|S|50|11.97|0|50
A|SVM|20260120|10:12:59.745341|S|50|11.96|0|50
A|SVM|20260120|10:13:31.975371|S|100|11.98|0|100
A|SVM|20260120|10:13:50.990938|S|2|11.99|0|2
A|SVM|20260120|10:14:15.566001|S|50|11.99|0|50
A|SVM|20260120|10:14:36.612331|S|150|11.99|0|150
A|SVM|20260120|10:14:36.664798|S|100|12.01|0|100
A|SVM|20260120|10:14:36.664798|S|100|12.01|0|100
A|SVM|20260120|10:14:36.664799|S|50|12.01|0|50
A|SVM|20260120|10:14:48.644436|S|50|12.02|0|50
A|SVM|20260120|10:14:51.921421|S|35|12.03|0|35
A|SVM|20260120|10:14:51.923761|S|100|12.04|0|100
A|SVM|20260120|10:15:07.124961|S|100|12.03|0|100
A|SVM|20260120|10:15:11.882250|S|5|12.03|0|5
A|SVM|20260120|10:15:24.810413|S|50|12.03|0|50
A|SVM|20260120|10:15:25.880297|S|100|12.01|0|100
A|SVM|20260120|10:15:26.870793|S|100|12.025|0|100
A|SVM|20260120|10:15:26.879667|S|50|12.03|0|50
A|SVM|20260120|10:15:26.879667|S|50|12.03|0|50
A|SVM|20260120|10:15:26.895617|S|50|12.03|0|50
A|SVM|20260120|10:15:47.576812|S|100|11.99|0|100
A|SVM|20260120|10:16:37.404706|S|100|11.98|0|100
A|SVM|20260120|10:16:37.404707|S|100|11.98|0|100
A|SVM|20260120|10:16:50.899873|S|100|11.96|0|100
A|SVM|20260120|10:16:55.243827|S|10|11.95|0|10
A|SVM|20260120|10:17:00.394406|S|100|11.94|0|100
A|SVM|20260120|10:17:25.754806|S|1|11.95|0|1
A|SVM|20260120|10:17:42.611384|S|11|11.95|0|11
A|SVM|20260120|10:17:42.797993|S|400|11.935|0|400
A|SVM|20260120|10:17:43.456792|S|100|11.93|0|100
A|SVM|20260120|10:19:47.162971|S|119|11.9|0|119
A|SVM|20260120|10:19:47.162971|S|2500|11.9|0|2500
A|SVM|20260120|10:21:56.601386|S|100|11.93|0|100
A|SVM|20260120|10:22:20.311290|S|100|11.94|0|100
A|SVM|20260120|10:23:01.962885|S|707|11.92|0|707
A|SVM|20260120|10:24:31.368921|S|100|11.87|0|100
A|SVM|20260120|10:26:22.006144|S|200|11.865|0|200
A|SVM|20260120|10:26:22.383369|S|100|11.87|0|100
A|SVM|20260120|10:26:23.095020|S|100|11.88|0|100
A|SVM|20260120|10:27:19.252248|S|1|11.88|0|1
A|SVM|20260120|10:28:01.329739|S|100|11.87|0|100
A|SVM|20260120|10:28:58.679786|S|100|11.91|0|100
A|SVM|20260120|10:29:00.306150|S|100|11.92|0|100
A|SVM|20260120|10:29:40.011972|S|100|11.91|0|100
A|SVM|20260120|10:29:46.277258|S|152|11.91|0|152
A|SVM|20260120|10:29:46.277433|S|48|11.91|0|48
A|SVM|20260120|10:30:11.346307|S|100|11.9|0|100
A|SVM|20260120|10:30:28.433094|S|50|11.91|0|50
A|SVM|20260120|10:30:39.096545|S|100|11.93|0|100
A|SVM|20260120|10:31:14.180463|S|122|11.95|0|122
A|SVM|20260120|10:31:15.346674|S|100|11.96|0|100
A|SVM|20260120|10:32:14.404574|S|9|11.93|0|9
A|SVM|20260120|10:33:32.313757|S|50|11.96|0|50
A|SVM|20260120|10:34:34.268741|S|100|11.99|0|100
A|SVM|20260120|10:34:39.450108|S|100|12.02|0|100
A|SVM|20260120|10:35:45.116762|S|34|12.01|0|34
A|SVM|20260120|10:35:45.117252|S|66|12.01|0|66
A|SVM|20260120|10:35:51.195113|S|50|11.99|0|50
A|SVM|20260120|10:38:02.085149|S|1|11.98|0|1
A|SVM|20260120|10:39:21.409260|S|50|11.98|0|50
A|SVM|20260120|10:39:45.793989|S|100|12.02|0|100
A|SVM|20260120|10:39:54.824806|S|100|12.01|0|100
A|SVM|20260120|10:40:39.680271|S|700|12.03|0|700
A|SVM|20260120|10:40:45.864780|S|100|12.04|0|100
A|SVM|20260120|10:41:04.245791|S|100|12.03|0|100
A|SVM|20260120|10:41:19.017905|S|100|12.01|0|100
A|SVM|20260120|10:41:19.017905|S|30|12.01|0|30
A|SVM|20260120|10:41:19.017905|S|100|12.01|0|100
A|SVM|20260120|10:41:38.977314|S|50|12.02|0|50
A|SVM|20260120|10:42:18.280265|S|100|12.06|0|100
A|SVM|20260120|10:42:31.187148|S|100|12.05|0|100
A|SVM|20260120|10:43:02.793049|S|800|12.05|0|800
A|SVM|20260120|10:43:43.260620|S|100|12.04|0|100
A|SVM|20260120|10:44:22.587226|S|205|12.04|0|205
A|SVM|20260120|10:44:27.216469|S|50|12.05|0|50
A|SVM|20260120|10:45:28.023664|S|77|12.06|0|77
A|SVM|20260120|10:45:30.346090|S|10|12.06|0|10
A|SVM|20260120|10:45:35.105738|S|100|12.07|0|100
A|SVM|20260120|10:45:35.611109|S|100|12.08|0|100
A|SVM|20260120|10:46:15.765593|E|300|12.1|0|300
A|SVM|20260120|10:46:19.603459|E|200|12.1|0|200
A|SVM|20260120|10:46:29.317429|S|100|12.11|0|100
A|SVM|20260120|10:47:11.009844|S|100|12.15|0|100
A|SVM|20260120|10:48:08.081586|S|1000|12.16|0|1000
A|SVM|20260120|10:48:55.899839|S|2000|12.18|0|2000
A|SVM|20260120|10:49:17.889384|S|100|12.18|0|100
A|SVM|20260120|10:49:17.889384|S|200|12.18|0|200
A|SVM|20260120|10:50:43.764927|S|200|12.16|0|200
A|SVM|20260120|10:50:43.764928|S|100|12.16|0|100
A|SVM|20260120|10:51:36.501635|S|100|12.14|0|100
A|SVM|20260120|10:52:04.160869|S|82|12.11|0|82
A|SVM|20260120|10:52:07.605047|S|118|12.11|0|118
A|SVM|20260120|10:52:07.605165|S|100|12.11|0|100
A|SVM|20260120|10:52:36.332327|S|10|12.1|0|10
A|SVM|20260120|10:52:36.334075|S|90|12.1|0|90
A|SVM|20260120|10:52:43.176617|S|100|12.07|0|100
A|SVM|20260120|10:52:43.176617|S|100|12.07|0|100
A|SVM|20260120|10:52:53.101152|S|100|12.06|0|100
A|SVM|20260120|10:53:02.397035|S|200|12.05|0|200
A|SVM|20260120|10:53:25.449504|S|102|12.09|0|102
A|SVM|20260120|10:53:25.449504|S|100|12.09|0|100
A|SVM|20260120|10:53:56.405335|S|100|12.04|0|100
A|SVM|20260120|10:54:04.026682|S|100|12.05|0|100
A|SVM|20260120|10:55:05.518880|S|2|12.05|0|2
A|SVM|20260120|10:55:29.164484|S|100|12.05|0|100
A|SVM|20260120|10:55:57.618413|S|100|12.06|0|100
A|SVM|20260120|10:55:57.618413|S|100|12.06|0|100
A|SVM|20260120|10:56:54.614771|S|700|12.05|0|700
A|SVM|20260120|10:57:39.902552|S|100|12.04|0|100
A|SVM|20260120|10:58:21.512334|S|100|12.03|0|100
A|SVM|20260120|10:58:44.456005|S|100|12.04|0|100
A|SVM|20260120|10:59:00.809612|S|100|12.03|0|100
A|SVM|20260120|10:59:23.846315|S|26|12.05|0|26
A|SVM|20260120|10:59:40.213163|S|100|12.08|0|100
A|SVM|20260120|10:59:41.275024|S|100|12.08|0|100
A|SVM|20260120|11:01:05.672509|S|100|12.05|0|100
A|SVM|20260120|11:01:25.692728|S|100|12.05|0|100
A|SVM|20260120|11:01:26.298808|S|100|12.05|0|100
A|SVM|20260120|11:02:19.615879|S|500|12.01|0|500
A|SVM|20260120|11:02:19.697057|S|20|12|0|20
A|SVM|20260120|11:02:30.658896|S|50|12|0|50
A|SVM|20260120|11:02:31.445613|S|100|12.01|0|100
A|SVM|20260120|11:04:04.729127|S|50|11.98|0|50
A|SVM|20260120|11:04:40.585963|S|187|11.98|0|187
A|SVM|20260120|11:04:43.495310|S|50|11.99|0|50
A|SVM|20260120|11:05:34.086721|S|100|11.99|0|100
A|SVM|20260120|11:05:55.725473|S|108|11.98|0|108
A|SVM|20260120|11:06:45.032539|S|100|12|0|100
A|SVM|20260120|11:07:25.164404|S|100|12.03|0|100
A|SVM|20260120|11:07:25.164404|S|100|12.03|0|100
A|SVM|20260120|11:07:25.164404|S|300|12.03|0|300
A|SVM|20260120|11:07:53.499021|S|100|12.06|0|100
A|SVM|20260120|11:07:53.499022|S|100|12.06|0|100
A|SVM|20260120|11:08:33.603090|S|100|12.06|0|100
A|SVM|20260120|11:08:35.604122|S|900|12.07|0|900
A|SVM|20260120|11:08:42.531788|S|100|12.08|0|100
A|SVM|20260120|11:08:45.983992|S|100|12.09|0|100
A|SVM|20260120|11:08:51.164467|S|100|12.08|0|100
A|SVM|20260120|11:09:13.660612|S|100|12.08|0|100
A|SVM|20260120|11:10:54.274895|S|100|12.11|0|100
A|SVM|20260120|11:11:07.191769|S|208|12.12|0|208
A|SVM|20260120|11:11:07.192025|S|92|12.12|0|92
A|SVM|20260120|11:11:22.631662|S|100|12.12|0|100
A|SVM|20260120|11:12:49.023533|S|100|12.15|0|100
A|SVM|20260120|11:12:51.951320|S|40|12.14|0|40
A|SVM|20260120|11:13:04.593399|S|120|12.11|0|120
A|SVM|20260120|11:13:04.593552|S|80|12.11|0|80
A|SVM|20260120|11:13:47.112053|S|6|12.12|0|6
A|SVM|20260120|11:14:19.808056|E|40|12.14|0|40
A|SVM|20260120|11:14:25.442688|S|131|12.14|0|131
A|SVM|20260120|11:15:03.396003|S|200|12.14|0|200
A|SVM|20260120|11:15:36.370171|S|100|12.14|0|100
A|SVM|20260120|11:15:54.976705|S|20|12.13|0|20
A|SVM|20260120|11:17:38.129246|S|245|12.15|0|245
A|SVM|20260120|11:18:13.743803|S|400|12.14|0|400
A|SVM|20260120|11:18:13.791996|S|1|12.13|0|1
A|SVM|20260120|11:18:28.427892|S|20|12.13|0|20
A|SVM|20260120|11:20:45.717399|S|6|12.14|0|6
A|SVM|20260120|11:22:50.410457|S|200|12.15|0|200
A|SVM|20260120|11:23:26.049678|S|6|12.14|0|6
A|SVM|20260120|11:24:18.313231|S|27|12.15|0|27
A|SVM|20260120|11:24:58.097011|S|100|12.15|0|100
A|SVM|20260120|11:26:23.230688|S|100|12.13|0|100
A|SVM|20260120|11:27:02.852238|S|400|12.16|0|400
A|SVM|20260120|11:28:01.168170|S|129|12.21|0|129
A|SVM|20260120|11:28:02.822382|S|500|12.21|0|500
A|SVM|20260120|11:28:02.822383|S|100|12.21|0|100
A|SVM|20260120|11:28:46.104641|S|40|12.2|0|40
A|SVM|20260120|11:29:21.112871|S|1|12.19|0|1
A|SVM|20260120|11:30:04.049994|S|100|12.18|0|100
A|SVM|20260120|11:30:04.049994|S|100|12.18|0|100
A|SVM|20260120|11:30:04.049994|S|889|12.18|0|889
A|SVM|20260120|11:30:43.217967|S|119|12.18|0|119
A|SVM|20260120|11:31:38.084445|S|100|12.2|0|100
A|SVM|20260120|11:31:57.908086|S|20|12.21|0|20
A|SVM|20260120|11:32:20.311818|S|100|12.22|0|100
A|SVM|20260120|11:32:20.311818|S|100|12.22|0|100
A|SVM|20260120|11:32:20.311818|S|100|12.22|0|100
A|SVM|20260120|11:32:29.701997|S|11|12.23|0|11
A|SVM|20260120|11:32:29.702312|S|9|12.23|0|9
A|SVM|20260120|11:32:58.357641|S|100|12.23|0|100
A|SVM|20260120|11:32:58.357642|S|100|12.23|0|100
A|SVM|20260120|11:32:58.357642|S|100|12.23|0|100
A|SVM|20260120|11:34:13.172668|S|96|12.23|0|96
A|SVM|20260120|11:34:13.172687|S|4|12.23|0|4
A|SVM|20260120|11:34:35.145826|S|20|12.23|0|20
A|SVM|20260120|11:34:35.145826|S|35|12.23|0|35
A|SVM|20260120|11:34:42.858661|S|13|12.25|0|13
A|SVM|20260120|11:34:43.667665|S|100|12.25|0|100
A|SVM|20260120|11:34:43.667665|S|200|12.25|0|200
A|SVM|20260120|11:36:31.351334|S|400|12.2|0|400
A|SVM|20260120|11:36:31.351334|S|1200|12.2|0|1200
A|SVM|20260120|11:37:16.741190|S|100|12.19|0|100
A|SVM|20260120|11:37:49.418301|S|6|12.2|0|6
A|SVM|20260120|11:39:05.266872|S|20|12.21|0|20
A|SVM|20260120|11:40:14.939479|S|475|12.22|0|475
A|SVM|20260120|11:40:14.939479|S|5|12.22|0|5
A|SVM|20260120|11:40:44.072896|S|100|12.22|0|100
A|SVM|20260120|11:41:01.735828|S|700|12.22|0|700
A|SVM|20260120|11:41:02.807419|S|100|12.23|0|100
A|SVM|20260120|11:42:33.276318|S|116|12.22|0|116
A|SVM|20260120|11:43:46.437693|S|400|12.21|0|400
A|SVM|20260120|11:44:16.861115|S|100|12.22|0|100
A|SVM|20260120|11:44:53.492463|S|43|12.23|0|43
A|SVM|20260120|11:46:40.921969|S|100|12.23|0|100
A|SVM|20260120|11:46:40.921969|S|100|12.23|0|100
A|SVM|20260120|11:47:20.239465|S|100|12.22|0|100
A|SVM|20260120|11:47:20.239465|S|700|12.22|0|700
A|SVM|20260120|11:49:47.336256|S|26|12.23|0|26
A|SVM|20260120|11:50:01.182904|S|20|12.24|0|20
A|SVM|20260120|11:51:39.145708|S|300|12.22|0|300
A|SVM|20260120|11:53:03.553441|S|300|12.22|0|300
A|SVM|20260120|11:53:03.553441|S|100|12.22|0|100
A|SVM|20260120|11:53:32.728469|S|200|12.24|0|200
A|SVM|20260120|11:53:35.130551|S|100|12.25|0|100
A|SVM|20260120|11:53:35.130551|S|100|12.25|0|100
A|SVM|20260120|11:55:23.666066|S|200|12.255|0|200
A|SVM|20260120|11:56:58.999036|S|100|12.28|0|100
A|SVM|20260120|11:56:58.999037|S|100|12.28|0|100
A|SVM|20260120|12:01:03.995836|S|20|12.26|0|20
A|SVM|20260120|12:01:36.260879|S|26|12.26|0|26
A|SVM|20260120|12:02:02.463067|S|2|12.235|0|2
A|SVM|20260120|12:02:04.718333|S|200|12.23|0|200
A|SVM|20260120|12:02:04.718333|S|100|12.23|0|100
A|SVM|20260120|12:02:31.732879|S|1|12.24|0|1
A|SVM|20260120|12:02:31.761245|S|89|12.24|0|89
A|SVM|20260120|12:02:31.916354|S|10|12.24|0|10
A|SVM|20260120|12:02:39.036725|S|100|12.24|0|100
A|SVM|20260120|12:03:30.437158|S|90|12.24|0|90
A|SVM|20260120|12:03:40.365903|S|100|12.23|0|100
A|SVM|20260120|12:04:13.579549|S|100|12.24|0|100
A|SVM|20260120|12:04:28.297004|S|20|12.25|0|20
A|SVM|20260120|12:05:16.762559|S|92|12.24|0|92
A|SVM|20260120|12:06:29.284871|S|100|12.24|0|100
A|SVM|20260120|12:08:22.227741|S|91|12.24|0|91
A|SVM|20260120|12:09:22.867133|S|20|12.23|0|20
A|SVM|20260120|12:10:37.341875|S|100|12.22|0|100
A|SVM|20260120|12:12:40.396610|S|200|12.255|0|200
A|SVM|20260120|12:12:40.396639|S|100|12.26|0|100
A|SVM|20260120|12:14:37.253549|S|100|12.28|0|100
A|SVM|20260120|12:17:23.163475|S|100|12.28|0|100
A|SVM|20260120|12:17:25.228768|S|200|12.285|0|200
A|SVM|20260120|12:17:38.052599|S|100|12.29|0|100
A|SVM|20260120|12:18:13.942077|S|2|12.28|0|2
A|SVM|20260120|12:18:42.420833|S|378|12.28|0|378
A|SVM|20260120|12:18:42.421027|S|1|12.28|0|1
A|SVM|20260120|12:20:32.003812|S|190|12.27|0|190
A|SVM|20260120|12:22:38.610480|S|100|12.27|0|100
A|SVM|20260120|12:22:38.610480|S|100|12.27|0|100
A|SVM|20260120|12:22:38.610481|S|100|12.27|0|100
A|SVM|20260120|12:24:25.961095|S|200|12.28|0|200
A|SVM|20260120|12:25:04.820941|S|100|12.26|0|100
A|SVM|20260120|12:25:23.729261|S|10|12.26|0|10
A|SVM|20260120|12:26:43.749801|S|100|12.26|0|100
A|SVM|20260120|12:27:08.149990|S|200|12.27|0|200
A|SVM|20260120|12:28:20.601042|S|200|12.26|0|200
A|SVM|20260120|12:28:46.179224|S|400|12.27|0|400
A|SVM|20260120|12:29:11.740456|S|100|12.29|0|100
A|SVM|20260120|12:30:05.702259|S|206|12.28|0|206
A|SVM|20260120|12:31:06.225699|S|5|12.28|0|5
A|SVM|20260120|12:31:21.988644|S|6|12.27|0|6
A|SVM|20260120|12:32:41.318123|S|100|12.26|0|100
A|SVM|20260120|12:32:46.515465|S|6|12.25|0|6
A|SVM|20260120|12:33:37.904470|S|100|12.23|0|100
A|SVM|20260120|12:34:25.527772|S|20|12.22|0|20
A|SVM|20260120|12:34:25.527773|S|100|12.22|0|100
A|SVM|20260120|12:34:27.299544|S|200|12.23|0|200
A|SVM|20260120|12:34:27.299544|S|200|12.23|0|200
A|SVM|20260120|12:34:33.876847|S|100|12.25|0|100
A|SVM|20260120|12:34:41.100602|S|300|12.25|0|300
A|SVM|20260120|12:34:41.100603|S|200|12.25|0|200
A|SVM|20260120|12:34:47.292016|S|76|12.26|0|76
A|SVM|20260120|12:36:50.558011|S|110|12.28|0|110
A|SVM|20260120|12:36:50.651304|S|46|12.28|0|46
A|SVM|20260120|12:36:50.651327|S|244|12.28|0|244
A|SVM|20260120|12:37:34.005822|S|10|12.3|0|10
A|SVM|20260120|12:37:34.005823|S|400|12.3|0|400
A|SVM|20260120|12:45:29.058292|S|450|12.215|0|450
A|SVM|20260120|12:45:30.168574|S|200|12.24|0|200
A|SVM|20260120|12:45:31.002869|S|100|12.25|0|100
A|SVM|20260120|12:45:35.167292|S|1200|12.25|0|1200
A|SVM|20260120|12:45:36.162659|S|800|12.25|0|800
A|SVM|20260120|12:45:36.162659|S|100|12.25|0|100
A|SVM|20260120|12:45:36.162659|S|200|12.25|0|200
A|SVM|20260120|12:46:21.295044|S|3|12.26|0|3
A|SVM|20260120|12:46:21.295059|S|7|12.26|0|7
A|SVM|20260120|12:47:12.249679|S|100|12.27|0|100
A|SVM|20260120|12:48:46.065794|S|200|12.26|0|200
A|SVM|20260120|12:48:46.065794|S|100|12.26|0|100
A|SVM|20260120|12:48:46.065794|S|100|12.26|0|100
A|SVM|20260120|12:48:46.065794|S|100|12.26|0|100
A|SVM|20260120|12:55:30.073613|S|78|12.3|0|78
A|SVM|20260120|12:55:30.074699|S|22|12.3|0|22
A|SVM|20260120|12:55:39.741373|S|10|12.31|0|10
A|SVM|20260120|12:55:39.741373|S|100|12.31|0|100
A|SVM|20260120|12:57:05.750227|S|100|12.32|0|100
A|SVM|20260120|12:57:20.996419|S|200|12.33|0|200
A|SVM|20260120|12:57:20.996420|S|100|12.33|0|100
A|SVM|20260120|12:57:21.163063|S|100|12.34|0|100
A|SVM|20260120|12:58:24.446395|S|6|12.32|0|6
A|SVM|20260120|12:58:24.446396|S|20|12.32|0|20
A|SVM|20260120|12:59:18.075217|S|84|12.31|0|84
A|SVM|20260120|12:59:18.075312|S|200|12.31|0|200
A|SVM|20260120|13:00:44.603970|S|600|12.29|0|600
A|SVM|20260120|13:01:07.307306|S|500|12.29|0|500
A|SVM|20260120|13:01:29.278488|S|100|12.31|0|100
A|SVM|20260120|13:01:29.278488|S|100|12.31|0|100
A|SVM|20260120|13:01:29.314295|S|400|12.32|0|400
A|SVM|20260120|13:01:29.314296|S|100|12.32|0|100
A|SVM|20260120|13:01:29.314296|S|30|12.32|0|30
A|SVM|20260120|13:04:31.630841|S|4|12.32|0|4
A|SVM|20260120|13:04:31.630841|S|500|12.32|0|500
A|SVM|20260120|13:06:48.541372|S|200|12.32|0|200
A|SVM|20260120|13:09:24.529621|S|20|12.33|0|20
A|SVM|20260120|13:09:55.838105|S|200|12.32|0|200
A|SVM|20260120|13:10:22.871650|S|1|12.32|0|1
A|SVM|20260120|13:10:22.871669|S|205|12.32|0|205
A|SVM|20260120|13:10:56.342586|S|461|12.32|0|461
A|SVM|20260120|13:11:18.969323|S|100|12.32|0|100
A|SVM|20260120|13:14:01.779445|S|100|12.33|0|100
A|SVM|20260120|13:14:01.779445|S|100|12.33|0|100
A|SVM|20260120|13:14:58.055253|S|100|12.35|0|100
A|SVM|20260120|13:15:13.401378|S|100|12.37|0|100
A|SVM|20260120|13:15:13.401378|S|100|12.37|0|100
A|SVM|20260120|13:16:09.442098|S|100|12.4|0|100
A|SVM|20260120|13:16:28.072658|S|62|12.405|0|62
A|SVM|20260120|13:16:28.072659|S|1|12.4|0|1
A|SVM|20260120|13:16:28.072659|S|38|12.4|0|38
A|SVM|20260120|13:16:29.679638|S|76|12.4|0|76
A|SVM|20260120|13:16:42.709560|S|1100|12.41|0|1100
A|SVM|20260120|13:16:42.709560|S|400|12.41|0|400
A|SVM|20260120|13:17:10.985998|E|100|12.41|0|100
A|SVM|20260120|13:19:09.968951|S|6|12.39|0|6
A|SVM|20260120|13:19:53.979527|S|65|12.39|0|65
A|SVM|20260120|13:19:54.492655|S|30|12.39|0|30
A|SVM|20260120|13:19:54.492676|S|40|12.39|0|40
A|SVM|20260120|13:19:54.492676|S|100|12.39|0|100
A|SVM|20260120|13:19:54.492676|S|5|12.39|0|5
A|SVM|20260120|13:21:07.420773|S|100|12.38|0|100
A|SVM|20260120|13:21:07.420774|S|100|12.38|0|100
A|SVM|20260120|13:21:07.420774|S|100|12.38|0|100
A|SVM|20260120|13:21:07.420774|S|86|12.38|0|86
A|SVM|20260120|13:21:07.420774|S|100|12.38|0|100
A|SVM|20260120|13:21:07.420789|S|14|12.38|0|14
A|SVM|20260120|13:21:07.420789|S|200|12.38|0|200
A|SVM|20260120|13:21:17.812261|S|4|12.39|0|4
A|SVM|20260120|13:22:55.551284|S|2|12.37|0|2
A|SVM|20260120|13:22:55.551310|S|98|12.37|0|98
A|SVM|20260120|13:22:55.551310|S|100|12.37|0|100
A|SVM|20260120|13:23:57.740778|S|100|12.35|0|100
A|SVM|20260120|13:24:35.509524|S|400|12.37|0|400
A|SVM|20260120|13:24:35.509524|S|100|12.37|0|100
A|SVM|20260120|13:24:35.509524|S|200|12.37|0|200
A|SVM|20260120|13:24:35.509524|S|100|12.37|0|100
A|SVM|20260120|13:25:34.999589|S|100|12.37|0|100
A|SVM|20260120|13:25:34.999589|S|500|12.37|0|500
A|SVM|20260120|13:25:34.999589|S|600|12.37|0|600
A|SVM|20260120|13:26:48.273968|S|100|12.36|0|100
A|SVM|20260120|13:26:48.274416|S|22|12.36|0|22
A|SVM|20260120|13:28:13.366247|S|10|12.34|0|10
A|SVM|20260120|13:28:55.684446|S|100|12.35|0|100
A|SVM|20260120|13:28:55.684446|S|100|12.35|0|100
A|SVM|20260120|13:30:00.327946|S|100|12.34|0|100
A|SVM|20260120|13:30:36.342081|S|500|12.34|0|500
A|SVM|20260120|13:30:36.342081|S|100|12.34|0|100
A|SVM|20260120|13:34:11.129311|S|100|12.36|0|100
A|SVM|20260120|13:34:11.129311|S|20|12.36|0|20
A|SVM|20260120|13:34:11.129312|S|200|12.36|0|200
A|SVM|20260120|13:35:03.088167|S|200|12.37|0|200
A|SVM|20260120|13:35:29.120402|S|100|12.37|0|100
A|SVM|20260120|13:36:30.328828|S|100|12.35|0|100
A|SVM|20260120|13:36:30.328976|S|100|12.35|0|100
A|SVM|20260120|13:37:35.039487|S|100|12.33|0|100
A|SVM|20260120|13:37:35.039487|S|100|12.33|0|100
A|SVM|20260120|13:38:21.596280|S|100|12.32|0|100
A|SVM|20260120|13:38:21.600190|E|100|12.315|0|100
A|SVM|20260120|13:38:34.173054|S|4|12.33|0|4
A|SVM|20260120|13:38:34.173054|S|400|12.33|0|400
A|SVM|20260120|13:38:34.173054|S|200|12.33|0|200
A|SVM|20260120|13:38:34.173054|S|300|12.33|0|300
A|SVM|20260120|13:38:38.829757|S|120|12.33|0|120
A|SVM|20260120|13:38:38.830156|S|280|12.33|0|280
A|SVM|20260120|13:38:44.713273|S|100|12.34|0|100
A|SVM|20260120|13:39:17.665827|S|100|12.34|0|100
A|SVM|20260120|13:39:17.666447|S|13|12.34|0|13
A|SVM|20260120|13:40:36.506022|S|100|12.32|0|100
A|SVM|20260120|13:40:36.506023|S|400|12.32|0|400
A|SVM|20260120|13:40:36.506023|S|100|12.32|0|100
A|SVM|20260120|13:40:36.506023|S|100|12.32|0|100
A|SVM|20260120|13:41:05.029940|S|7|12.325|0|7
A|SVM|20260120|13:41:27.330906|E|100|12.305|0|100
A|SVM|20260120|13:42:12.362854|S|200|12.31|0|200
A|SVM|20260120|13:42:12.362854|S|100|12.31|0|100
A|SVM|20260120|13:43:09.753292|S|100|12.32|0|100
A|SVM|20260120|13:43:09.753293|S|100|12.32|0|100
A|SVM|20260120|13:43:09.753293|S|100|12.32|0|100
A|SVM|20260120|13:43:09.753293|S|200|12.32|0|200
A|SVM|20260120|13:44:35.096956|S|100|12.31|0|100
A|SVM|20260120|13:44:35.096956|S|100|12.31|0|100
A|SVM|20260120|13:44:35.096956|S|100|12.31|0|100
A|SVM|20260120|13:45:06.663279|S|100|12.31|0|100
A|SVM|20260120|13:45:20.404430|S|4|12.32|0|4
A|SVM|20260120|13:45:20.404431|S|700|12.32|0|700
A|SVM|20260120|13:45:20.404431|S|100|12.32|0|100
A|SVM|20260120|13:45:20.404431|S|500|12.32|0|500
A|SVM|20260120|13:45:20.404431|S|200|12.32|0|200
A|SVM|20260120|13:45:43.139622|S|100|12.32|0|100
A|SVM|20260120|13:45:53.883381|S|20|12.32|0|20
A|SVM|20260120|13:47:29.550342|S|27|12.31|0|27
A|SVM|20260120|13:48:59.807692|S|26|12.31|0|26
A|SVM|20260120|13:48:59.807693|S|4|12.31|0|4
A|SVM|20260120|13:49:01.240614|S|100|12.32|0|100
A|SVM|20260120|13:49:01.240614|S|100|12.32|0|100
A|SVM|20260120|13:50:02.705122|S|200|12.32|0|200
A|SVM|20260120|13:50:02.713914|S|80|12.32|0|80
A|SVM|20260120|13:50:29.943960|S|100|12.33|0|100
A|SVM|20260120|13:51:26.267268|S|104|12.33|0|104
A|SVM|20260120|13:53:51.668723|E|100|12.28|0|100
A|SVM|20260120|13:54:02.274270|S|100|12.28|0|100
A|SVM|20260120|13:54:02.274271|S|200|12.28|0|200
A|SVM|20260120|13:55:16.611202|S|4|12.29|0|4
A|SVM|20260120|13:55:50.445755|S|100|12.29|0|100
A|SVM|20260120|13:55:57.242103|S|100|12.3|0|100
A|SVM|20260120|13:55:57.242103|S|200|12.3|0|200
A|SVM|20260120|13:56:08.251705|S|312|12.31|0|312
A|SVM|20260120|13:57:36.897662|S|100|12.34|0|100
A|SVM|20260120|13:59:46.931151|S|100|12.35|0|100
A|SVM|20260120|14:00:04.634293|S|100|12.36|0|100
A|SVM|20260120|14:00:04.634293|S|100|12.36|0|100
A|SVM|20260120|14:00:04.634294|S|100|12.36|0|100
A|SVM|20260120|14:00:34.434116|S|100|12.36|0|100
A|SVM|20260120|14:02:46.431392|S|6|12.34|0|6
A|SVM|20260120|14:02:50.755138|S|200|12.33|0|200
A|SVM|20260120|14:03:38.331357|S|100|12.33|0|100
A|SVM|20260120|14:04:02.401598|S|100|12.35|0|100
A|SVM|20260120|14:04:09.522791|S|100|12.36|0|100
A|SVM|20260120|14:05:07.596255|S|100|12.37|0|100
A|SVM|20260120|14:05:07.596255|S|100|12.37|0|100
A|SVM|20260120|14:05:07.596268|S|100|12.37|0|100
A|SVM|20260120|14:05:59.658510|S|600|12.36|0|600
A|SVM|20260120|14:07:52.398142|E|100|12.34|0|100
A|SVM|20260120|14:09:19.553906|S|400|12.34|0|400
A|SVM|20260120|14:09:19.553906|S|568|12.34|0|568
A|SVM|20260120|14:09:29.313600|S|100|12.33|0|100
A|SVM|20260120|14:11:51.870624|S|100|12.32|0|100
A|SVM|20260120|14:11:51.870625|S|100|12.32|0|100
A|SVM|20260120|14:13:08.919831|S|100|12.33|0|100
A|SVM|20260120|14:13:08.919831|S|100|12.33|0|100
A|SVM|20260120|14:13:08.919831|S|100|12.33|0|100
A|SVM|20260120|14:13:08.919831|S|100|12.33|0|100
A|SVM|20260120|14:13:09.429650|S|10|12.325|0|10
A|SVM|20260120|14:13:57.878065|S|100|12.34|0|100
A|SVM|20260120|14:16:12.917890|S|20|12.35|0|20
A|SVM|20260120|14:18:32.315001|S|4|12.36|0|4
A|SVM|20260120|14:19:34.505153|S|200|12.37|0|200
A|SVM|20260120|14:19:34.505153|S|100|12.37|0|100
A|SVM|20260120|14:19:34.505153|S|100|12.37|0|100
A|SVM|20260120|14:19:34.505154|S|1400|12.37|0|1400
A|SVM|20260120|14:19:34.505155|S|200|12.37|0|200
A|SVM|20260120|14:19:34.505156|S|400|12.37|0|400
A|SVM|20260120|14:19:34.505156|S|188|12.37|0|188
A|SVM|20260120|14:19:34.505178|S|112|12.37|0|112
A|SVM|20260120|14:22:14.744664|S|100|12.36|0|100
A|SVM|20260120|14:22:14.744664|S|100|12.36|0|100
A|SVM|20260120|14:22:14.744664|S|100|12.36|0|100
A|SVM|20260120|14:22:14.744665|S|200|12.36|0|200
A|SVM|20260120|14:22:14.744665|S|200|12.36|0|200
A|SVM|20260120|14:22:23.015297|S|100|12.36|0|100
A|SVM|20260120|14:24:41.719022|S|200|12.35|0|200
A|SVM|20260120|14:24:41.719023|S|200|12.35|0|200
A|SVM|20260120|14:24:44.029951|S|60|12.35|0|60
A|SVM|20260120|14:25:30.896975|S|100|12.35|0|100
A|SVM|20260120|14:25:30.896975|S|200|12.35|0|200
A|SVM|20260120|14:25:30.896975|S|100|12.35|0|100
A|SVM|20260120|14:26:49.918524|S|100|12.36|0|100
A|SVM|20260120|14:26:49.918525|S|4|12.36|0|4
A|SVM|20260120|14:26:49.918525|S|96|12.36|0|96
A|SVM|20260120|14:26:54.737900|S|4|12.36|0|4
A|SVM|20260120|14:26:56.233445|S|66|12.37|0|66
A|SVM|20260120|14:26:56.233692|S|34|12.37|0|34
A|SVM|20260120|14:27:52.355696|S|100|12.38|0|100
A|SVM|20260120|14:28:23.891799|S|2|12.37|0|2
A|SVM|20260120|14:29:35.454147|S|100|12.36|0|100
A|SVM|20260120|14:29:35.454147|S|100|12.36|0|100
A|SVM|20260120|14:29:58.351011|S|100|12.36|0|100
A|SVM|20260120|14:29:58.351011|S|11|12.36|0|11
A|SVM|20260120|14:29:58.351011|S|100|12.36|0|100
A|SVM|20260120|14:29:58.351031|S|89|12.36|0|89
A|SVM|20260120|14:29:58.351032|S|111|12.36|0|111
A|SVM|20260120|14:29:58.351068|S|189|12.36|0|189
A|SVM|20260120|14:29:58.351068|S|100|12.36|0|100
A|SVM|20260120|14:30:28.153092|S|100|12.33|0|100
A|SVM|20260120|14:30:54.089734|S|26|12.3|0|26
A|SVM|20260120|14:30:54.217562|S|41|12.28|0|41
A|SVM|20260120|14:31:00.218712|S|100|12.25|0|100
A|SVM|20260120|14:31:03.223937|S|450|12.205|0|450
A|SVM|20260120|14:31:03.224032|S|450|12.205|0|450
A|SVM|20260120|14:31:03.339159|S|450|12.205|0|450
A|SVM|20260120|14:31:03.339229|S|140|12.205|0|140
A|SVM|20260120|14:31:03.673034|S|300|12.22|0|300
A|SVM|20260120|14:31:03.681711|S|57|12.2|0|57
A|SVM|20260120|14:31:04.743410|S|200|12.22|0|200
A|SVM|20260120|14:31:09.518641|S|42|12.24|0|42
A|SVM|20260120|14:31:17.420232|S|100|12.23|0|100
A|SVM|20260120|14:31:26.475163|S|60|12.21|0|60
A|SVM|20260120|14:31:39.509855|S|100|12.23|0|100
A|SVM|20260120|14:31:39.509855|S|100|12.23|0|100
A|SVM|20260120|14:31:44.060303|S|300|12.24|0|300
A|SVM|20260120|14:31:44.060303|S|200|12.24|0|200
A|SVM|20260120|14:31:44.060303|S|100|12.24|0|100
A|SVM|20260120|14:31:47.873097|S|68|12.25|0|68
A|SVM|20260120|14:31:47.873114|S|32|12.25|0|32
A|SVM|20260120|14:32:02.371879|S|100|12.27|0|100
A|SVM|20260120|14:32:07.886419|S|100|12.28|0|100
A|SVM|20260120|14:32:49.941435|S|200|12.27|0|200
A|SVM|20260120|14:32:49.941436|S|200|12.27|0|200
A|SVM|20260120|14:32:49.941436|S|800|12.27|0|800
A|SVM|20260120|14:32:49.941436|S|200|12.27|0|200
A|SVM|20260120|14:32:49.941436|S|100|12.27|0|100
A|SVM|20260120|14:33:01.866354|S|100|12.28|0|100
A|SVM|20260120|14:33:03.534077|S|100|12.285|0|100
A|SVM|20260120|14:33:20.901074|S|100|12.29|0|100
A|SVM|20260120|14:35:32.175853|S|18|12.24|0|18
A|SVM|20260120|14:35:32.175893|S|100|12.24|0|100
A|SVM|20260120|14:35:32.175893|S|100|12.24|0|100
A|SVM|20260120|14:35:32.175893|S|182|12.24|0|182
A|SVM|20260120|14:35:32.175893|S|100|12.24|0|100
A|SVM|20260120|14:35:32.175894|S|200|12.24|0|200
A|SVM|20260120|14:36:08.455860|S|1|12.23|0|1
A|SVM|20260120|14:36:08.455873|S|22|12.23|0|22
A|SVM|20260120|14:36:08.460180|S|100|12.24|0|100
A|SVM|20260120|14:37:29.286444|S|100|12.24|0|100
A|SVM|20260120|14:38:19.806816|S|100|12.24|0|100
A|SVM|20260120|14:38:19.806816|S|100|12.24|0|100
A|SVM|20260120|14:38:28.147404|S|5|12.25|0|5
A|SVM|20260120|14:38:46.169894|S|100|12.27|0|100
A|SVM|20260120|14:38:55.794451|S|100|12.3|0|100
A|SVM|20260120|14:39:02.214719|S|100|12.31|0|100
A|SVM|20260120|14:41:22.706013|S|100|12.35|0|100
A|SVM|20260120|14:43:02.304817|S|200|12.34|0|200
A|SVM|20260120|14:43:02.304944|S|371|12.34|0|371
A|SVM|20260120|14:43:02.340854|S|929|12.34|0|929
A|SVM|20260120|14:44:06.835285|S|100|12.32|0|100
A|SVM|20260120|14:44:44.249811|S|100|12.33|0|100
A|SVM|20260120|14:44:44.249811|S|42|12.33|0|42
A|SVM|20260120|14:44:44.249812|S|100|12.33|0|100
A|SVM|20260120|14:45:17.247635|S|400|12.33|0|400
A|SVM|20260120|14:45:31.422573|S|100|12.34|0|100
A|SVM|20260120|14:45:31.422573|S|100|12.34|0|100
A|SVM|20260120|14:45:31.423243|S|100|12.34|0|100
A|SVM|20260120|14:46:14.683796|S|1100|12.35|0|1100
A|SVM|20260120|14:46:14.683796|S|100|12.35|0|100
A|SVM|20260120|14:49:59.851793|S|100|12.35|0|100
A|SVM|20260120|14:49:59.851793|S|100|12.35|0|100
A|SVM|20260120|14:49:59.851793|S|100|12.35|0|100
A|SVM|20260120|14:49:59.851793|S|100|12.35|0|100
A|SVM|20260120|14:49:59.851795|S|100|12.35|0|100
A|SVM|20260120|14:49:59.851795|S|200|12.35|0|200
A|SVM|20260120|14:50:29.000574|S|100|12.36|0|100
A|SVM|20260120|14:51:17.205247|S|100|12.36|0|100
A|SVM|20260120|14:51:17.205247|S|100|12.36|0|100
A|SVM|20260120|14:51:17.205248|S|100|12.36|0|100
A|SVM|20260120|14:51:52.749826|S|100|12.37|0|100
A|SVM|20260120|14:52:38.541328|S|8|12.38|0|8
A|SVM|20260120|14:52:51.134142|S|92|12.38|0|92
A|SVM|20260120|14:52:51.134143|S|8|12.38|0|8
A|SVM|20260120|14:52:51.134143|S|100|12.38|0|100
A|SVM|20260120|14:52:51.134246|S|92|12.38|0|92
A|SVM|20260120|14:53:39.503984|E|89|12.4|0|89
A|SVM|20260120|14:53:39.503984|E|100|12.4|0|100
A|SVM|20260120|14:53:39.512998|S|7|12.4|0|7
A|SVM|20260120|14:53:50.826180|S|100|12.38|0|100
A|SVM|20260120|14:54:48.075977|S|100|12.37|0|100
A|SVM|20260120|14:55:18.079820|S|100|12.35|0|100
A|SVM|20260120|14:55:26.868994|S|100|12.35|0|100
A|SVM|20260120|14:55:26.868995|S|100|12.35|0|100
A|SVM|20260120|14:56:04.065898|S|100|12.35|0|100
A|SVM|20260120|14:56:05.081031|S|100|12.35|0|100
A|SVM|20260120|14:56:38.193792|S|100|12.34|0|100
A|SVM|20260120|14:56:38.193792|S|200|12.34|0|200
A|SVM|20260120|14:57:56.716186|S|200|12.32|0|200
A|SVM|20260120|14:57:56.716186|S|100|12.32|0|100
A|SVM|20260120|14:57:56.720369|S|196|12.33|0|196
A|SVM|20260120|14:59:54.102152|S|100|12.37|0|100
A|SVM|20260120|14:59:54.102153|S|100|12.37|0|100
A|SVM|20260120|14:59:54.102153|S|100|12.37|0|100
A|SVM|20260120|15:00:05.918045|S|100|12.37|0|100
A|SVM|20260120|15:00:11.293076|S|1084|12.37|0|1084
A|SVM|20260120|15:00:11.293077|S|100|12.37|0|100
A|SVM|20260120|15:00:56.523335|S|200|12.35|0|200
A|SVM|20260120|15:01:11.265716|S|100|12.35|0|100
A|SVM|20260120|15:01:11.265716|S|100|12.35|0|100
A|SVM|20260120|15:01:47.876046|S|100|12.35|0|100
A|SVM|20260120|15:03:10.529103|S|400|12.37|0|400
A|SVM|20260120|15:03:10.529103|S|100|12.37|0|100
A|SVM|20260120|15:03:10.529104|S|100|12.37|0|100
A|SVM|20260120|15:03:10.529104|S|100|12.37|0|100
A|SVM|20260120|15:03:16.860929|S|100|12.38|0|100
A|SVM|20260120|15:03:16.860929|S|41|12.38|0|41
A|SVM|20260120|15:03:16.860997|S|59|12.38|0|59
A|SVM|20260120|15:03:16.860997|S|100|12.38|0|100
A|SVM|20260120|15:03:16.860998|S|41|12.38|0|41
A|SVM|20260120|15:03:16.861107|S|100|12.38|0|100
A|SVM|20260120|15:03:16.861108|S|100|12.38|0|100
A|SVM|20260120|15:03:16.876761|S|100|12.38|0|100
A|SVM|20260120|15:03:16.876788|S|100|12.38|0|100
A|SVM|20260120|15:03:16.876789|S|17|12.38|0|17
A|SVM|20260120|15:03:16.878707|S|100|12.38|0|100
A|SVM|20260120|15:03:16.878720|S|300|12.38|0|300
A|SVM|20260120|15:03:16.878720|S|100|12.38|0|100
A|SVM|20260120|15:03:22.938238|S|100|12.38|0|100
A|SVM|20260120|15:03:50.521303|S|4|12.37|0|4
A|SVM|20260120|15:04:01.613104|S|100|12.36|0|100
A|SVM|20260120|15:04:01.613104|S|100|12.36|0|100
A|SVM|20260120|15:04:42.428857|S|60|12.345|0|60
A|SVM|20260120|15:05:06.977721|S|100|12.35|0|100
A|SVM|20260120|15:05:06.977722|S|100|12.35|0|100
A|SVM|20260120|15:05:06.977722|S|100|12.35|0|100
A|SVM|20260120|15:05:06.977797|S|100|12.35|0|100
A|SVM|20260120|15:05:06.977798|S|200|12.35|0|200
A|SVM|20260120|15:05:06.977994|S|100|12.35|0|100
A|SVM|20260120|15:05:06.978112|S|100|12.35|0|100
A|SVM|20260120|15:05:06.978112|S|100|12.35|0|100
A|SVM|20260120|15:05:06.978127|S|100|12.35|0|100
A|SVM|20260120|15:05:49.042447|S|500|12.34|0|500
A|SVM|20260120|15:05:49.042448|S|121|12.34|0|121
A|SVM|20260120|15:05:49.479038|S|100|12.33|0|100
A|SVM|20260120|15:06:07.275041|S|100|12.32|0|100
A|SVM|20260120|15:06:37.913561|S|100|12.32|0|100
A|SVM|20260120|15:07:13.058864|S|200|12.32|0|200
A|SVM|20260120|15:07:44.145232|S|31|12.33|0|31
A|SVM|20260120|15:07:44.145327|S|69|12.33|0|69
A|SVM|20260120|15:07:44.145328|S|100|12.33|0|100
A|SVM|20260120|15:07:44.145328|S|100|12.33|0|100
A|SVM|20260120|15:07:44.145328|S|100|12.33|0|100
A|SVM|20260120|15:09:05.372737|S|90|12.33|0|90
A|SVM|20260120|15:09:05.372737|S|200|12.33|0|200
A|SVM|20260120|15:09:05.372737|S|200|12.33|0|200
A|SVM|20260120|15:09:28.919180|S|98|12.32|0|98
A|SVM|20260120|15:09:42.795623|S|200|12.32|0|200
A|SVM|20260120|15:09:42.795623|S|100|12.32|0|100
A|SVM|20260120|15:09:42.795623|S|100|12.32|0|100
A|SVM|20260120|15:10:22.192401|S|100|12.33|0|100
A|SVM|20260120|15:10:44.299891|S|100|12.33|0|100
A|SVM|20260120|15:10:44.299891|S|100|12.33|0|100
A|SVM|20260120|15:10:44.299891|S|100|12.33|0|100
A|SVM|20260120|15:10:44.299891|S|300|12.33|0|300
A|SVM|20260120|15:11:14.826034|S|300|12.32|0|300
A|SVM|20260120|15:11:25.409410|S|100|12.33|0|100
A|SVM|20260120|15:11:55.459933|S|100|12.34|0|100
A|SVM|20260120|15:12:47.633200|S|100|12.35|0|100
A|SVM|20260120|15:14:30.786524|S|100|12.35|0|100
A|SVM|20260120|15:14:30.786524|S|100|12.35|0|100
A|SVM|20260120|15:14:30.786525|S|100|12.35|0|100
A|SVM|20260120|15:14:30.786525|S|100|12.35|0|100
A|SVM|20260120|15:14:30.786553|S|100|12.35|0|100
A|SVM|20260120|15:15:53.761129|S|100|12.34|0|100
A|SVM|20260120|15:15:53.761129|S|100|12.34|0|100
A|SVM|20260120|15:15:53.761129|S|100|12.34|0|100
A|SVM|20260120|15:15:53.761147|S|100|12.34|0|100
A|SVM|20260120|15:17:58.527720|S|100|12.32|0|100
A|SVM|20260120|15:18:14.103395|S|100|12.32|0|100
A|SVM|20260120|15:18:14.103395|S|148|12.32|0|148
A|SVM|20260120|15:18:14.103396|S|200|12.32|0|200
A|SVM|20260120|15:18:14.103396|S|100|12.32|0|100
A|SVM|20260120|15:18:14.341760|S|1|12.3|0|1
A|SVM|20260120|15:18:14.341760|S|100|12.3|0|100
A|SVM|20260120|15:18:14.341760|S|40|12.3|0|40
A|SVM|20260120|15:18:14.341760|S|1|12.3|0|1
A|SVM|20260120|15:18:14.821568|S|450|12.295|0|450
A|SVM|20260120|15:18:14.821692|S|270|12.295|0|270
A|SVM|20260120|15:18:16.060839|S|20|12.3|0|20
A|SVM|20260120|15:18:16.060839|S|100|12.3|0|100
A|SVM|20260120|15:18:17.390246|S|100|12.31|0|100
A|SVM|20260120|15:18:17.390247|S|100|12.31|0|100
A|SVM|20260120|15:18:17.390247|S|100|12.31|0|100
A|SVM|20260120|15:18:20.149352|S|100|12.31|0|100
A|SVM|20260120|15:18:24.146955|S|200|12.29|0|200
A|SVM|20260120|15:18:28.928377|S|200|12.29|0|200
A|SVM|20260120|15:18:28.928377|S|100|12.29|0|100
A|SVM|20260120|15:18:28.928378|S|12|12.29|0|12
A|SVM|20260120|15:18:28.928396|S|88|12.29|0|88
A|SVM|20260120|15:18:31.967048|S|100|12.31|0|100
A|SVM|20260120|15:18:47.348419|S|100|12.32|0|100
A|SVM|20260120|15:19:18.910998|S|100|12.32|0|100
A|SVM|20260120|15:19:18.910998|S|500|12.32|0|500
A|SVM|20260120|15:19:18.910999|S|100|12.32|0|100
A|SVM|20260120|15:19:18.910999|S|100|12.32|0|100
A|SVM|20260120|15:19:31.244434|S|100|12.32|0|100
A|SVM|20260120|15:19:33.361649|S|20|12.32|0|20
A|SVM|20260120|15:20:59.567350|S|300|12.31|0|300
A|SVM|20260120|15:21:31.094926|S|100|12.31|0|100
A|SVM|20260120|15:21:31.094926|S|500|12.31|0|500
A|SVM|20260120|15:21:31.094926|S|100|12.31|0|100
A|SVM|20260120|15:21:53.855929|S|100|12.3|0|100
A|SVM|20260120|15:21:53.855929|S|200|12.3|0|200
A|SVM|20260120|15:22:02.476786|S|100|12.29|0|100
A|SVM|20260120|15:22:35.903916|S|100|12.28|0|100
A|SVM|20260120|15:22:35.903916|S|100|12.28|0|100
A|SVM|20260120|15:23:11.317329|S|100|12.26|0|100
A|SVM|20260120|15:23:20.818324|S|100|12.26|0|100
A|SVM|20260120|15:23:20.818397|S|1400|12.26|0|1400
A|SVM|20260120|15:23:20.818397|S|200|12.26|0|200
A|SVM|20260120|15:23:31.292539|S|400|12.27|0|400
A|SVM|20260120|15:23:31.292539|S|100|12.27|0|100
A|SVM|20260120|15:23:31.334151|S|100|12.27|0|100
A|SVM|20260120|15:23:52.056912|S|138|12.27|0|138
A|SVM|20260120|15:24:48.308735|S|100|12.27|0|100
A|SVM|20260120|15:24:48.308735|S|100|12.27|0|100
A|SVM|20260120|15:24:48.308735|S|100|12.27|0|100
A|SVM|20260120|15:24:48.308736|S|100|12.27|0|100
A|SVM|20260120|15:24:48.308736|S|57|12.27|0|57
A|SVM|20260120|15:24:48.309056|S|43|12.27|0|43
A|SVM|20260120|15:25:09.921040|S|5|12.28|0|5
A|SVM|20260120|15:25:09.921040|S|100|12.28|0|100
A|SVM|20260120|15:25:51.774498|S|100|12.29|0|100
A|SVM|20260120|15:25:51.774498|S|100|12.29|0|100
A|SVM|20260120|15:26:15.497407|S|100|12.26|0|100
A|SVM|20260120|15:26:15.497407|S|100|12.26|0|100
A|SVM|20260120|15:26:15.497408|S|100|12.26|0|100
A|SVM|20260120|15:26:15.497408|S|100|12.26|0|100
A|SVM|20260120|15:26:15.497846|S|100|12.26|0|100
A|SVM|20260120|15:26:18.777715|S|20|12.27|0|20
A|SVM|20260120|15:27:05.248597|S|100|12.25|0|100
A|SVM|20260120|15:27:05.248598|S|200|12.25|0|200
A|SVM|20260120|15:27:37.810136|S|100|12.23|0|100
A|SVM|20260120|15:27:37.810136|S|500|12.23|0|500
A|SVM|20260120|15:27:38.238084|S|300|12.23|0|300
A|SVM|20260120|15:27:50.639253|S|300|12.23|0|300
A|SVM|20260120|15:28:22.411577|S|100|12.22|0|100
A|SVM|20260120|15:28:22.411577|S|100|12.22|0|100
A|SVM|20260120|15:28:31.960792|S|100|12.22|0|100
A|SVM|20260120|15:28:31.960792|S|100|12.22|0|100
A|SVM|20260120|15:28:31.960793|S|300|12.22|0|300
A|SVM|20260120|15:28:31.960793|S|100|12.22|0|100
A|SVM|20260120|15:28:39.979134|S|94|12.21|0|94
A|SVM|20260120|15:28:39.979202|S|6|12.21|0|6
A|SVM|20260120|15:29:09.833332|S|100|12.22|0|100
A|SVM|20260120|15:29:09.833332|S|100|12.22|0|100
A|SVM|20260120|15:29:09.833333|S|100|12.22|0|100
A|SVM|20260120|15:29:09.833333|S|100|12.22|0|100
A|SVM|20260120|15:30:10.081897|S|100|12.21|0|100
A|SVM|20260120|15:30:10.081897|S|100|12.21|0|100
A|SVM|20260120|15:30:10.081897|S|100|12.21|0|100
A|SVM|20260120|15:30:10.081898|S|100|12.21|0|100
A|SVM|20260120|15:30:10.081898|S|500|12.21|0|500
A|SVM|20260120|15:30:18.117244|S|100|12.21|0|100
A|SVM|20260120|15:30:37.931074|S|20|12.2|0|20
A|SVM|20260120|15:30:37.931075|S|100|12.2|0|100
A|SVM|20260120|15:30:37.931075|S|100|12.2|0|100
A|SVM|20260120|15:30:37.931075|S|300|12.2|0|300
A|SVM|20260120|15:30:37.931075|S|500|12.2|0|500
A|SVM|20260120|15:30:38.541101|S|100|12.19|0|100
A|SVM|20260120|15:30:53.910841|S|411|12.18|0|411
A|SVM|20260120|15:31:03.855587|S|100|12.17|0|100
A|SVM|20260120|15:31:03.855588|S|500|12.17|0|500
A|SVM|20260120|15:31:25.313945|S|100|12.17|0|100
A|SVM|20260120|15:31:25.313985|S|100|12.17|0|100
A|SVM|20260120|15:31:34.080861|S|81|12.16|0|81
A|SVM|20260120|15:31:52.501770|S|100|12.16|0|100
A|SVM|20260120|15:31:52.501770|S|400|12.16|0|400
A|SVM|20260120|15:31:52.501928|S|100|12.16|0|100
A|SVM|20260120|15:31:55.820955|S|5|12.17|0|5
A|SVM|20260120|15:31:55.820955|S|100|12.17|0|100
A|SVM|20260120|15:31:55.820955|S|100|12.17|0|100
A|SVM|20260120|15:32:29.047253|S|100|12.18|0|100
A|SVM|20260120|15:32:29.047253|S|100|12.18|0|100
A|SVM|20260120|15:32:50.565538|S|100|12.18|0|100
A|SVM|20260120|15:32:50.565538|S|100|12.18|0|100
A|SVM|20260120|15:32:50.565567|S|100|12.18|0|100
A|SVM|20260120|15:33:08.370988|S|100|12.19|0|100
A|SVM|20260120|15:33:29.742157|S|100|12.18|0|100
A|SVM|20260120|15:33:45.953153|S|200|12.19|0|200
A|SVM|20260120|15:33:45.953153|S|100|12.19|0|100
A|SVM|20260120|15:33:46.658051|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373047|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373048|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373048|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373048|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373048|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373976|S|100|12.2|0|100
A|SVM|20260120|15:34:35.373976|S|100|12.2|0|100
A|SVM|20260120|15:34:49.926642|S|100|12.2|0|100
A|SVM|20260120|15:36:56.807766|S|100|12.19|0|100
A|SVM|20260120|15:36:56.807767|S|80|12.19|0|80
A|SVM|20260120|15:36:56.807788|S|20|12.19|0|20
A|SVM|20260120|15:36:56.807789|S|100|12.19|0|100
A|SVM|20260120|15:36:56.807789|S|100|12.19|0|100
A|SVM|20260120|15:36:56.807789|S|25|12.19|0|25
A|SVM|20260120|15:36:56.807805|S|75|12.19|0|75
A|SVM|20260120|15:36:56.807805|S|100|12.19|0|100
A|SVM|20260120|15:37:18.750062|S|100|12.19|0|100
A|SVM|20260120|15:37:18.750062|S|100|12.19|0|100
A|SVM|20260120|15:37:18.750062|S|159|12.19|0|159
A|SVM|20260120|15:37:33.146287|S|83|12.19|0|83
A|SVM|20260120|15:37:33.146287|S|53|12.19|0|53
A|SVM|20260120|15:38:25.070356|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078346|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078346|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078346|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078346|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078346|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078348|S|200|12.17|0|200
A|SVM|20260120|15:38:49.078348|S|400|12.17|0|400
A|SVM|20260120|15:38:49.078348|S|100|12.17|0|100
A|SVM|20260120|15:38:49.078349|S|100|12.17|0|100
A|SVM|20260120|15:39:30.536098|S|21|12.17|0|21
A|SVM|20260120|15:39:30.536098|S|79|12.17|0|79
A|SVM|20260120|15:39:35.098036|S|1500|12.18|0|1500
A|SVM|20260120|15:40:02.172397|S|100|12.17|0|100
A|SVM|20260120|15:40:15.028853|S|450|12.185|0|450
A|SVM|20260120|15:40:53.065600|S|100|12.19|0|100
A|SVM|20260120|15:40:53.065600|S|100|12.19|0|100
A|SVM|20260120|15:40:53.065600|S|200|12.19|0|200
A|SVM|20260120|15:40:53.065600|S|100|12.19|0|100
A|SVM|20260120|15:40:53.065877|S|100|12.19|0|100
A|SVM|20260120|15:40:53.065877|S|100|12.19|0|100
A|SVM|20260120|15:41:21.186946|S|100|12.19|0|100
A|SVM|20260120|15:41:40.462540|S|100|12.19|0|100
A|SVM|20260120|15:41:40.462540|S|100|12.19|0|100
A|SVM|20260120|15:42:01.348201|S|100|12.19|0|100
A|SVM|20260120|15:42:01.348201|S|151|12.19|0|151
A|SVM|20260120|15:43:05.253111|S|100|12.17|0|100
A|SVM|20260120|15:43:05.253111|S|2|12.17|0|2
A|SVM|20260120|15:43:18.689379|S|100|12.17|0|100
A|SVM|20260120|15:43:20.568246|S|100|12.18|0|100
A|SVM|20260120|15:43:20.568246|S|70|12.18|0|70
A|SVM|20260120|15:43:20.568246|S|200|12.18|0|200
A|SVM|20260120|15:43:20.569058|S|100|12.18|0|100
A|SVM|20260120|15:44:07.467040|S|100|12.19|0|100
A|SVM|20260120|15:44:07.467041|S|100|12.19|0|100
A|SVM|20260120|15:44:07.467041|S|100|12.19|0|100
A|SVM|20260120|15:44:07.467071|S|100|12.19|0|100
A|SVM|20260120|15:44:07.467071|S|100|12.19|0|100
A|SVM|20260120|15:44:07.467071|S|100|12.19|0|100
A|SVM|20260120|15:44:07.481473|S|100|12.195|0|100
A|SVM|20260120|15:44:59.214095|S|300|12.18|0|300
A|SVM|20260120|15:44:59.214095|S|100|12.18|0|100
A|SVM|20260120|15:44:59.214096|S|100|12.18|0|100
A|SVM|20260120|15:44:59.214096|S|100|12.18|0|100
A|SVM|20260120|15:44:59.214096|S|100|12.18|0|100
A|SVM|20260120|15:44:59.214115|S|100|12.18|0|100
A|SVM|20260120|15:44:59.214115|S|100|12.18|0|100
A|SVM|20260120|15:45:15.817614|S|10|12.18|0|10
A|SVM|20260120|15:45:41.695326|S|100|12.18|0|100
A|SVM|20260120|15:45:41.695326|S|16|12.18|0|16
A|SVM|20260120|15:45:41.695327|S|100|12.18|0|100
A|SVM|20260120|15:45:41.695464|S|100|12.18|0|100
A|SVM|20260120|15:45:41.695464|S|100|12.18|0|100
A|SVM|20260120|15:46:12.753632|S|100|12.22|0|100
A|SVM|20260120|15:46:12.753633|S|100|12.22|0|100
A|SVM|20260120|15:47:58.546102|S|100|12.22|0|100
A|SVM|20260120|15:47:58.546102|S|100|12.22|0|100
A|SVM|20260120|15:48:06.082443|S|100|12.22|0|100
A|SVM|20260120|15:48:06.082443|S|100|12.22|0|100
A|SVM|20260120|15:48:06.082443|S|100|12.22|0|100
A|SVM|20260120|15:48:06.082443|S|100|12.22|0|100
A|SVM|20260120|15:48:06.082444|S|100|12.22|0|100
A|SVM|20260120|15:48:06.082444|S|193|12.22|0|193
A|SVM|20260120|15:48:06.082589|S|7|12.22|0|7
A|SVM|20260120|15:48:45.511148|S|100|12.21|0|100
A|SVM|20260120|15:48:45.511149|S|200|12.21|0|200
A|SVM|20260120|15:48:45.511516|S|100|12.21|0|100
A|SVM|20260120|15:49:43.150288|S|100|12.22|0|100
A|SVM|20260120|15:49:43.150289|S|100|12.22|0|100
A|SVM|20260120|15:49:43.150289|S|26|12.22|0|26
A|SVM|20260120|15:49:43.150289|S|100|12.22|0|100
A|SVM|20260120|15:49:43.150289|S|100|12.22|0|100
A|SVM|20260120|15:49:43.150291|S|200|12.22|0|200
A|SVM|20260120|15:49:52.090088|S|100|12.22|0|100
A|SVM|20260120|15:49:59.036102|S|800|12.23|0|800
A|SVM|20260120|15:49:59.036102|S|100|12.23|0|100
A|SVM|20260120|15:49:59.036103|S|220|12.24|0|220
A|SVM|20260120|15:50:00.038946|S|400|12.24|0|400
A|SVM|20260120|15:50:00.038946|S|262|12.25|0|262
A|SVM|20260120|15:50:09.685430|S|100|12.24|0|100
A|SVM|20260120|15:50:09.685431|S|100|12.24|0|100
A|SVM|20260120|15:50:09.685431|S|100|12.24|0|100
A|SVM|20260120|15:50:09.685461|S|100|12.24|0|100
A|SVM|20260120|15:50:09.685462|S|100|12.24|0|100
A|SVM|20260120|15:50:27.034004|S|100|12.245|0|100
A|SVM|20260120|15:50:53.601290|S|100|12.24|0|100
A|SVM|20260120|15:50:53.601290|S|400|12.24|0|400
A|SVM|20260120|15:50:53.601290|S|100|12.24|0|100
A|SVM|20260120|15:50:54.631280|S|200|12.235|0|200
A|SVM|20260120|15:50:54.632771|S|181|12.235|0|181
A|SVM|20260120|15:50:59.265138|S|100|12.24|0|100
A|SVM|20260120|15:50:59.265138|S|100|12.24|0|100
A|SVM|20260120|15:50:59.265140|S|100|12.24|0|100
A|SVM|20260120|15:50:59.265140|S|100|12.24|0|100
A|SVM|20260120|15:51:18.085466|S|163|12.23|0|163
A|SVM|20260120|15:51:18.085466|S|20|12.23|0|20
A|SVM|20260120|15:51:18.096168|S|37|12.23|0|37
A|SVM|20260120|15:51:23.034398|S|100|12.235|0|100
A|SVM|20260120|15:52:02.189345|S|200|12.23|0|200
A|SVM|20260120|15:52:12.034896|S|100|12.215|0|100
A|SVM|20260120|15:52:30.971186|S|100|12.21|0|100
A|SVM|20260120|15:52:55.035313|S|100|12.215|0|100
A|SVM|20260120|15:53:13.574874|S|53|12.21|0|53
A|SVM|20260120|15:53:30.656636|S|500|12.21|0|500
A|SVM|20260120|15:53:30.656636|S|1407|12.21|0|1407
A|SVM|20260120|15:53:30.656660|S|1793|12.21|0|1793
A|SVM|20260120|15:53:30.656661|S|100|12.21|0|100
A|SVM|20260120|15:55:04.329239|S|200|12.2|0|200
A|SVM|20260120|15:55:04.329243|S|100|12.2|0|100
A|SVM|20260120|15:55:04.329243|S|100|12.2|0|100
A|SVM|20260120|15:55:04.329345|S|100|12.2|0|100
A|SVM|20260120|15:55:04.329345|S|100|12.2|0|100
A|SVM|20260120|15:55:04.419654|S|100|12.21|0|100
A|SVM|20260120|15:55:04.419655|S|500|12.21|0|500
A|SVM|20260120|15:55:04.419788|S|100|12.21|0|100
A|SVM|20260120|15:55:04.419956|S|100|12.21|0|100
A|SVM|20260120|15:55:09.132202|S|500|12.22|0|500
A|SVM|20260120|15:55:09.132203|S|8|12.22|0|8
A|SVM|20260120|15:55:09.132203|S|10|12.22|0|10
A|SVM|20260120|15:55:09.162898|S|190|12.22|0|190
A|SVM|20260120|15:55:10.038238|S|100|12.225|0|100
A|SVM|20260120|15:55:44.807120|S|300|12.215|0|300
A|SVM|20260120|15:56:31.040952|S|100|12.205|0|100
A|SVM|20260120|15:56:36.328307|S|100|12.21|0|100
A|SVM|20260120|15:56:36.328308|S|50|12.21|0|50
A|SVM|20260120|15:56:36.328308|S|100|12.21|0|100
A|SVM|20260120|15:56:36.328309|S|100|12.21|0|100
A|SVM|20260120|15:56:36.328309|S|347|12.21|0|347
A|SVM|20260120|15:56:36.328911|S|2002|12.21|0|2002
A|SVM|20260120|15:56:36.331371|S|51|12.21|0|51
A|SVM|20260120|15:56:36.331371|S|8|12.21|0|8
A|SVM|20260120|15:56:36.331372|S|200|12.21|0|200
A|SVM|20260120|15:56:36.331372|S|20|12.21|0|20
A|SVM|20260120|15:56:36.331374|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331375|S|6|12.21|0|6
A|SVM|20260120|15:56:36.331375|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331376|S|6|12.21|0|6
A|SVM|20260120|15:56:36.331376|S|500|12.21|0|500
A|SVM|20260120|15:56:36.331376|S|2400|12.21|0|2400
A|SVM|20260120|15:56:36.331376|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331377|S|148|12.21|0|148
A|SVM|20260120|15:56:36.331891|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331891|S|452|12.21|0|452
A|SVM|20260120|15:56:36.331891|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331892|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331892|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331894|S|500|12.21|0|500
A|SVM|20260120|15:56:36.331895|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331895|S|100|12.21|0|100
A|SVM|20260120|15:56:36.331897|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066424|S|200|12.21|0|200
A|SVM|20260120|15:57:07.066424|S|10|12.21|0|10
A|SVM|20260120|15:57:07.066425|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066425|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066425|S|2|12.21|0|2
A|SVM|20260120|15:57:07.066427|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066427|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066427|S|200|12.21|0|200
A|SVM|20260120|15:57:07.066427|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066428|S|100|12.21|0|100
A|SVM|20260120|15:57:07.066428|S|100|12.21|0|100
A|SVM|20260120|15:57:11.250402|S|6|12.2|0|6
A|SVM|20260120|15:57:11.250402|S|300|12.2|0|300
A|SVM|20260120|15:57:16.771919|S|150|12.21|0|150
A|SVM|20260120|15:57:18.234473|S|100|12.21|0|100
A|SVM|20260120|15:57:18.250273|S|200|12.21|0|200
A|SVM|20260120|15:57:19.149081|S|50|12.21|0|50
A|SVM|20260120|15:57:19.548696|S|651|12.21|0|651
A|SVM|20260120|15:57:19.548754|S|249|12.21|0|249
A|SVM|20260120|15:57:19.548755|S|1800|12.21|0|1800
A|SVM|20260120|15:57:19.548755|S|800|12.21|0|800
A|SVM|20260120|15:57:19.548757|S|50|12.21|0|50
A|SVM|20260120|15:57:19.548757|S|500|12.21|0|500
A|SVM|20260120|15:57:19.548758|S|100|12.21|0|100
A|SVM|20260120|15:57:19.548759|S|100|12.21|0|100
A|SVM|20260120|15:57:35.646638|S|100|12.2|0|100
A|SVM|20260120|15:58:02.039643|S|100|12.2|0|100
A|SVM|20260120|15:58:13.039720|S|100|12.195|0|100
A|SVM|20260120|15:58:34.756710|S|1700|12.2|0|1700
A|SVM|20260120|15:58:34.756710|S|6|12.2|0|6
A|SVM|20260120|15:58:34.756710|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756712|S|700|12.2|0|700
A|SVM|20260120|15:58:34.756713|S|200|12.2|0|200
A|SVM|20260120|15:58:34.756714|S|300|12.2|0|300
A|SVM|20260120|15:58:34.756714|S|500|12.2|0|500
A|SVM|20260120|15:58:34.756714|S|200|12.2|0|200
A|SVM|20260120|15:58:34.756717|S|8|12.2|0|8
A|SVM|20260120|15:58:34.756717|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756717|S|200|12.2|0|200
A|SVM|20260120|15:58:34.756718|S|200|12.2|0|200
A|SVM|20260120|15:58:34.756718|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756718|S|8|12.2|0|8
A|SVM|20260120|15:58:34.756718|S|400|12.2|0|400
A|SVM|20260120|15:58:34.756719|S|300|12.2|0|300
A|SVM|20260120|15:58:34.756720|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756720|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756720|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756720|S|6|12.2|0|6
A|SVM|20260120|15:58:34.756721|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756796|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756797|S|225|12.2|0|225
A|SVM|20260120|15:58:34.756797|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756797|S|8|12.2|0|8
A|SVM|20260120|15:58:34.756797|S|100|12.2|0|100
A|SVM|20260120|15:58:34.756997|S|651|12.2|0|651
A|SVM|20260120|15:58:34.757186|S|325|12.2|0|325
A|SVM|20260120|15:58:34.758331|S|299|12.2|0|299
A|SVM|20260120|15:58:34.758331|S|300|12.2|0|300
A|SVM|20260120|15:58:34.758332|S|100|12.2|0|100
A|SVM|20260120|15:58:34.758332|S|100|12.2|0|100
A|SVM|20260120|15:58:51.866355|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866355|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866355|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866356|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866356|S|300|12.19|0|300
A|SVM|20260120|15:58:51.866358|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866359|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866359|S|499|12.19|0|499
A|SVM|20260120|15:58:51.866359|S|200|12.19|0|200
A|SVM|20260120|15:58:51.866359|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866360|S|100|12.19|0|100
A|SVM|20260120|15:58:51.866360|S|56|12.19|0|56
A|SVM|20260120|15:58:51.866360|S|31|12.19|0|31
A|SVM|20260120|15:58:51.946809|S|69|12.19|0|69
A|SVM|20260120|15:59:07.040337|S|100|12.185|0|100
A|SVM|20260120|15:59:10.040393|S|100|12.185|0|100
A|SVM|20260120|15:59:12.041866|S|100|12.185|0|100
A|SVM|20260120|15:59:15.041094|S|100|12.175|0|100
A|SVM|20260120|15:59:15.769081|S|400|12.18|0|400
A|SVM|20260120|15:59:15.769082|S|5|12.18|0|5
A|SVM|20260120|15:59:15.769084|S|200|12.18|0|200
A|SVM|20260120|15:59:24.909912|S|100|12.18|0|100
A|SVM|20260120|15:59:25.040507|S|100|12.175|0|100
A|SVM|20260120|15:59:26.040575|S|100|12.175|0|100
A|SVM|20260120|15:59:31.043474|S|100|12.175|0|100
A|SVM|20260120|15:59:33.042161|S|11|12.18|0|11
A|SVM|20260120|15:59:33.042162|S|100|12.18|0|100
A|SVM|20260120|15:59:33.042166|S|24|12.18|0|24
A|SVM|20260120|15:59:33.042167|S|42|12.18|0|42
A|SVM|20260120|15:59:33.042167|S|1600|12.18|0|1600
A|SVM|20260120|15:59:33.042167|S|3|12.18|0|3
A|SVM|20260120|15:59:33.042168|S|68|12.18|0|68
A|SVM|20260120|15:59:33.042172|S|6|12.18|0|6
A|SVM|20260120|15:59:33.042173|S|500|12.18|0|500
A|SVM|20260120|15:59:33.042173|S|160|12.18|0|160
A|SVM|20260120|15:59:33.042173|S|200|12.18|0|200
A|SVM|20260120|15:59:33.042173|S|1700|12.18|0|1700
A|SVM|20260120|15:59:33.042174|S|6|12.18|0|6
A|SVM|20260120|15:59:50.043819|S|96|12.18|0|96
A|SVM|20260120|15:59:50.043819|S|2|12.18|0|2
A|SVM|20260120|15:59:50.044180|S|63|12.18|0|63
A|SVM|20260120|15:59:50.044182|S|75|12.18|0|75
A|SVM|20260120|15:59:50.044182|S|112|12.18|0|112
A|SVM|20260120|15:59:50.044527|S|100|12.18|0|100
A|SVM|20260120|15:59:50.045160|S|420|12.18|0|420
A|SVM|20260120|15:59:50.045160|S|100|12.18|0|100
A|SVM|20260120|15:59:50.045160|S|200|12.18|0|200
A|SVM|20260120|15:59:50.045160|S|100|12.18|0|100
A|SVM|20260120|15:59:51.756262|S|146|12.175|0|146
A|SVM|20260120|15:59:52.043624|S|500|12.18|0|500
A|SVM|20260120|15:59:53.043822|S|300|12.18|0|300
A|SVM|20260120|15:59:55.044783|S|400|12.18|0|400
A|SVM|20260120|15:59:56.043782|S|400|12.18|0|400
A|SVM|20260120|15:59:57.061063|S|200|12.18|0|200
A|SVM|20260120|15:59:57.061064|S|74|12.18|0|74
A|SVM|20260120|15:59:57.061076|S|84|12.18|0|84
A|SVM|20260120|15:59:57.061316|S|415|12.18|0|415
A|SVM|20260120|15:59:57.061316|S|42|12.18|0|42
A|SVM|20260120|15:59:57.061339|S|85|12.18|0|85
A|SVM|20260120|15:59:58.044382|S|300|12.19|0|300
A|SVM|20260120|15:59:58.053813|S|200|12.19|0|200
A|SVM|20260120|15:59:58.053814|S|400|12.19|0|400
A|SVM|20260120|15:59:59.044358|S|300|12.2|0|300
A|SVM|20260120|15:59:59.601966|S|5283|12.2|0|5283
A|SVM|20260120|16:00:00.069330|E|256964|12.24|100502|855
A|SVM|20260120|16:00:00.069330|S|256964|12.24|100502|161648
A|SVRA|20260120|09:33:01.198547|S|56|5.63|0|56
A|SVRA|20260120|09:33:31.240550|S|23|5.63|0|23
A|SVRA|20260120|10:11:39.257205|S|37|5.79|0|37
A|SVRA|20260120|12:23:21.539692|S|100|5.85|0|100
A|SVRA|20260120|15:11:18.630110|S|1|5.93|0|1
A|SVRE|20260120|15:55:57.951297|E|390|1.465|0|390
A|SVRN|20260120|14:21:21.135291|S|63|1.24|0|63
A|SVV|20260120|09:32:57.702300|S|100|10.26|0|100
A|SVV|20260120|09:37:58.345095|S|65|10.33|0|65
A|SVV|20260120|11:32:00.521557|S|11|10.48|0|11
A|SVV|20260120|11:35:59.659924|S|61|10.5|0|61
A|SVV|20260120|12:52:10.156385|S|1|10.49|0|1
A|SVV|20260120|12:54:35.581925|S|188|10.49|0|188
A|SVV|20260120|13:04:08.226580|S|4|10.48|0|4
A|SVV|20260120|13:04:08.226712|S|3|10.48|0|3
A|SVV|20260120|13:10:51.819115|S|59|10.51|0|59
A|SVV|20260120|13:20:13.990315|S|7|10.5|0|7
A|SVV|20260120|13:20:13.990315|S|8|10.5|0|8
A|SVV|20260120|13:23:00.032395|S|10|10.49|0|10
A|SVV|20260120|13:23:00.032395|S|100|10.49|0|100
A|SVV|20260120|13:23:00.032395|S|22|10.49|0|22
A|SVV|20260120|13:23:00.033708|S|72|10.49|0|72
A|SVV|20260120|13:34:18.081505|S|7|10.47|0|7
A|SVV|20260120|14:00:09.357352|S|41|10.39|0|41
A|SVV|20260120|15:56:04.079198|S|50|10.27|0|50
A|SVV|20260120|15:56:47.610568|S|80|10.275|0|80
A|SVV|20260120|15:56:47.610637|S|38|10.275|0|38
A|SVV|20260120|15:56:47.610954|S|80|10.28|0|80
A|SVXY|20260120|09:44:36.952469|S|200|54.04|0|200
A|SVXY|20260120|10:12:45.226783|S|100|53.26|0|100
A|SVXY|20260120|10:15:50.431371|S|100|53.165|0|100
A|SVXY|20260120|10:21:55.094435|S|22|53.44|0|22
A|SVXY|20260120|10:21:55.094464|S|28|53.44|0|28
A|SVXY|20260120|10:21:55.094465|S|50|53.44|0|50
A|SVXY|20260120|12:55:34.625088|S|29|53.32|0|29
A|SVXY|20260120|13:53:13.141820|S|100|52.58|0|100
A|SVXY|20260120|13:53:13.141949|S|20|52.58|0|20
A|SVXY|20260120|14:21:27.080982|S|120|52.48|0|120
A|SVXY|20260120|15:06:52.094559|S|100|52.255|0|100
A|SW|20260120|09:30:01.460414|S|100|41.28|0|100
A|SW|20260120|09:30:01.460415|S|100|41.28|0|100
A|SW|20260120|09:31:38.178607|S|100|42.01|0|100
A|SW|20260120|09:32:47.633420|S|125|41.665|0|125
A|SW|20260120|09:33:07.415609|S|125|41.545|0|125
A|SW|20260120|09:34:51.830440|S|125|41.49|0|125
A|SW|20260120|09:34:51.830531|S|75|41.49|0|75
A|SW|20260120|09:36:59.916704|S|125|41.655|0|125
A|SW|20260120|09:36:59.916781|S|75|41.655|0|75
A|SW|20260120|09:41:09.671649|S|100|41.64|0|100
A|SW|20260120|09:43:53.040149|S|100|41.635|0|100
A|SW|20260120|09:48:05.252200|S|9|41.57|0|9
A|SW|20260120|09:48:57.013538|S|100|41.425|0|100
A|SW|20260120|09:53:51.229838|S|100|41.34|0|100
A|SW|20260120|09:59:59.707297|S|100|41.49|0|100
A|SW|20260120|10:01:06.871104|S|75|41.37|0|75
A|SW|20260120|10:06:41.625924|S|100|41.355|0|100
A|SW|20260120|10:21:51.660125|S|100|41.28|0|100
A|SW|20260120|10:24:20.115764|S|75|41.42|0|75
A|SW|20260120|10:27:17.294291|S|110|41.59|0|110
A|SW|20260120|10:32:01.872098|S|100|41.61|0|100
A|SW|20260120|10:39:37.790300|S|150|41.69|0|150
A|SW|20260120|10:54:45.907770|S|16|41.43|0|16
A|SW|20260120|11:03:27.190643|S|100|41.54|0|100
A|SW|20260120|11:04:03.187217|S|150|41.54|0|150
A|SW|20260120|11:04:06.872000|S|100|41.52|0|100
A|SW|20260120|11:41:08.985418|S|100|41.53|0|100
A|SW|20260120|11:47:32.334025|S|100|41.5|0|100
A|SW|20260120|12:43:04.919588|S|125|41.185|0|125
A|SW|20260120|13:00:10.026189|S|100|40.91|0|100
A|SW|20260120|13:00:10.027722|S|75|40.92|0|75
A|SW|20260120|13:14:51.396101|S|5|41.09|0|5
A|SW|20260120|13:18:00.732660|S|16|41.12|0|16
A|SW|20260120|13:18:04.714765|S|15|41.115|0|15
A|SW|20260120|13:30:37.368531|S|16|40.94|0|16
A|SW|20260120|13:46:14.824148|S|300|40.94|0|300
A|SW|20260120|13:46:14.824168|S|50|40.94|0|50
A|SW|20260120|14:03:15.536926|S|100|40.79|0|100
A|SW|20260120|14:39:45.574571|S|16|40.57|0|16
A|SW|20260120|14:40:17.556378|S|16|40.54|0|16
A|SW|20260120|15:14:04.877585|S|100|40.66|0|100
A|SW|20260120|15:34:32.736991|S|150|40.89|0|150
A|SW|20260120|15:40:34.016824|S|100|40.91|0|100
A|SW|20260120|15:43:54.498596|S|100|40.835|0|100
A|SW|20260120|15:48:34.745971|S|100|40.875|0|100
A|SW|20260120|15:58:45.902167|S|2|40.995|0|2
A|SW|20260120|15:59:07.375645|S|5|40.96|0|5
A|SW|20260120|15:59:08.709764|S|19|40.96|0|19
A|SW|20260120|15:59:08.710412|S|1|40.96|0|1
A|SW|20260120|15:59:13.773169|S|11|40.96|0|11
A|SW|20260120|15:59:13.773764|S|1|40.96|0|1
A|SW|20260120|15:59:14.944201|S|17|40.96|0|17
A|SW|20260120|15:59:14.944840|S|1|40.96|0|1
A|SW|20260120|15:59:38.630717|S|11|40.935|0|11
A|SW|20260120|15:59:38.633293|S|1|40.935|0|1
A|SW|20260120|15:59:47.636554|S|400|40.99|0|400
A|SW|20260120|15:59:47.636554|S|400|40.985|0|400
A|SW|20260120|15:59:54.308260|S|3|40.96|0|3
A|SW|20260120|15:59:54.308878|S|1|40.96|0|1
A|SWBI|20260120|12:12:49.536470|S|32|10.76|0|32
A|SWIM|20260120|09:32:15.062689|S|25|6.475|0|25
A|SWIM|20260120|09:32:15.062759|S|25|6.475|0|25
A|SWIM|20260120|09:32:15.062823|S|25|6.475|0|25
A|SWIM|20260120|09:32:15.062887|S|25|6.475|0|25
A|SWIM|20260120|09:32:15.062948|S|25|6.475|0|25
A|SWIM|20260120|09:32:15.063009|S|25|6.475|0|25
A|SWIM|20260120|09:32:15.063070|S|25|6.475|0|25
A|SWIM|20260120|09:59:00.031893|S|100|6.54|0|100
A|SWIM|20260120|12:23:06.029483|S|100|6.48|0|100
A|SWIM|20260120|14:31:55.138743|S|100|6.36|0|100
A|SWIM|20260120|14:32:06.360104|S|100|6.37|0|100
A|SWIM|20260120|14:32:06.360153|S|100|6.37|0|100
A|SWIM|20260120|14:32:06.360247|S|25|6.37|0|25
A|SWIM|20260120|14:32:06.360299|S|15|6.37|0|15
A|SWIM|20260120|14:33:08.821979|S|100|6.39|0|100
A|SWIM|20260120|14:56:34.330112|S|40|6.34|0|40
A|SWIM|20260120|14:56:34.331107|S|100|6.34|0|100
A|SWIM|20260120|14:59:58.437155|S|100|6.34|0|100
A|SWIM|20260120|15:08:31.504151|S|100|6.32|0|100
A|SWIM|20260120|15:13:49.707657|S|100|6.33|0|100
A|SWIM|20260120|15:23:09.042301|S|100|6.37|0|100
A|SWIM|20260120|15:23:40.683811|S|13|6.36|0|13
A|SWIM|20260120|15:23:40.683831|S|87|6.36|0|87
A|SWIM|20260120|15:39:24.650269|S|100|6.35|0|100
A|SWIM|20260120|15:58:20.781645|S|2|6.36|0|2
A|SWK|20260120|11:28:17.288875|S|25|82.31|0|25
A|SWK|20260120|11:28:17.292086|S|14|82.31|0|14
A|SWK|20260120|11:29:34.628491|S|5|82.33|0|5
A|SWK|20260120|11:29:35.990942|S|4|82.33|0|4
A|SWK|20260120|11:29:35.993989|S|4|82.33|0|4
A|SWK|20260120|11:29:50.757206|S|4|82.33|0|4
A|SWK|20260120|13:50:03.342568|S|100|81.34|0|100
A|SWK|20260120|13:57:55.555420|S|100|81.23|0|100
A|SWK|20260120|14:07:25.308567|S|100|81.435|0|100
A|SWK|20260120|15:12:50.445940|S|10|80.88|0|10
A|SWK|20260120|15:55:30.409723|S|30|81.01|0|30
A|SWK|20260120|15:57:02.761171|S|100|80.96|0|100
A|SWKS|20260120|09:51:41.362426|S|4|56.85|0|4
A|SWKS|20260120|09:51:41.362437|S|4|56.85|0|4
A|SWKS|20260120|09:51:41.362739|S|92|56.85|0|92
A|SWKS|20260120|09:51:41.362740|S|58|56.86|0|58
A|SWKS|20260120|09:51:41.362877|S|142|56.86|0|142
A|SWKS|20260120|10:16:17.240330|S|5|57.1|0|5
A|SWKS|20260120|10:47:38.345484|S|100|58.2|0|100
A|SWKS|20260120|11:18:33.091180|E|55|57.85|0|55
A|SWKS|20260120|11:18:34.289457|S|100|57.85|0|100
A|SWKS|20260120|11:18:34.289457|S|45|57.85|0|45
A|SWKS|20260120|11:23:20.189503|S|100|57.72|0|100
A|SWKS|20260120|11:23:20.189666|S|100|57.72|0|100
A|SWKS|20260120|11:27:59.373499|S|200|57.84|0|200
A|SWKS|20260120|11:27:59.374819|S|46|57.84|0|46
A|SWKS|20260120|12:45:03.123562|S|200|57.75|0|200
A|SWKS|20260120|12:50:34.898545|S|200|57.705|0|200
A|SWKS|20260120|13:00:39.023884|S|1|57.69|0|1
A|SWKS|20260120|13:17:26.567443|E|1|57.83|0|1
A|SWKS|20260120|14:30:56.599257|S|200|57.2|0|200
A|SWKS|20260120|15:07:24.047310|S|200|57.03|0|200
A|SWKS|20260120|15:50:02.995280|S|200|57.385|0|200
A|SWKS|20260120|15:57:13.086856|S|51|57.44|0|51
A|SWKS|20260120|15:58:00.123993|S|100|57.43|0|100
A|SWKS|20260120|15:58:47.651650|S|2|57.42|0|2
A|SWP|20260120|11:05:43.934182|S|33|28.45|0|33
A|SWX|20260120|11:32:12.847361|S|1|85.86|0|1
A|SWX|20260120|11:58:38.931449|S|8|85.67|0|8
A|SWX|20260120|12:05:59.986007|S|1|85.67|0|1
A|SWX|20260120|12:05:59.986025|S|1|85.67|0|1
A|SWX|20260120|12:05:59.986365|S|29|85.67|0|29
A|SWX|20260120|14:05:19.976455|S|1|85.31|0|1
A|SWX|20260120|14:11:33.392290|S|9|85.28|0|9
A|SWX|20260120|15:48:35.591956|S|100|85.1|0|100
A|SWX|20260120|15:59:43.725999|S|23|84.86|0|23
A|SWX|20260120|15:59:47.728579|S|32|84.86|0|32
A|SWZ|20260120|11:52:13.338611|S|100|6.14|0|100
A|SWZ|20260120|11:52:20.026080|S|100|6.15|0|100
A|SWZ|20260120|12:07:03.721194|S|100|6.13|0|100
A|SWZ|20260120|12:11:40.832214|S|100|6.11|0|100
A|SWZ|20260120|12:12:04.366446|S|100|6.1|0|100
A|SWZ|20260120|12:12:11.134024|S|100|6.1|0|100
A|SWZ|20260120|12:13:15.589494|S|100|6.1|0|100
A|SWZ|20260120|12:14:23.507756|S|100|6.09|0|100
A|SWZ|20260120|12:24:52.156678|S|100|6.03|0|100
A|SWZ|20260120|12:25:02.657663|S|100|6.05|0|100
A|SWZ|20260120|12:25:26.979660|S|100|6.07|0|100
A|SWZ|20260120|12:25:49.913223|S|100|6.08|0|100
A|SWZ|20260120|12:26:13.544578|S|100|6.12|0|100
A|SWZ|20260120|12:26:30.827625|S|100|6.06|0|100
A|SWZ|20260120|13:05:16.426199|S|100|6.1|0|100
A|SWZ|20260120|13:06:25.979051|S|100|6.09|0|100
A|SWZ|20260120|13:47:03.877907|S|100|6.09|0|100
A|SXC|20260120|13:01:18.717184|S|1|7.82|0|1
A|SXC|20260120|13:01:18.717184|S|2|7.82|0|2
A|SXC|20260120|13:01:18.717184|S|75|7.82|0|75
A|SXC|20260120|13:01:18.717185|S|9|7.82|0|9
A|SXC|20260120|14:58:23.261567|S|37|7.78|0|37
A|SXC|20260120|15:03:22.120430|S|4|7.79|0|4
A|SXC|20260120|15:03:22.120430|S|22|7.79|0|22
A|SXC|20260120|15:03:22.120431|S|84|7.79|0|84
A|SXC|20260120|15:58:31.751541|S|3|7.81|0|3
A|SXI|20260120|11:16:37.703519|S|1|245.855|0|1
A|SXI|20260120|11:16:40.079718|S|1|245.855|0|1
A|SXI|20260120|11:16:42.737229|S|1|245.855|0|1
A|SXI|20260120|11:16:45.679507|S|1|245.855|0|1
A|SXI|20260120|11:17:24.359752|S|1|246.17|0|1
A|SXI|20260120|11:17:26.795880|S|1|246.15|0|1
A|SXI|20260120|11:17:29.079036|S|1|246.15|0|1
A|SXI|20260120|11:17:31.615204|S|1|246.15|0|1
A|SXI|20260120|13:02:16.846037|S|1|244.95|0|1
A|SXI|20260120|13:02:26.816302|S|1|245.6|0|1
A|SXI|20260120|14:43:55.765598|S|1|243.36|0|1
A|SXI|20260120|14:47:31.947191|S|1|243.75|0|1
A|SXI|20260120|15:03:58.821973|S|2|243.49|0|2
A|SXI|20260120|15:05:28.119936|S|2|243.5|0|2
A|SXI|20260120|15:17:39.683084|S|1|243.56|0|1
A|SXI|20260120|15:27:49.180223|S|1|243.41|0|1
A|SXI|20260120|15:32:06.543791|S|2|243.19|0|2
A|SXI|20260120|15:53:01.195383|S|3|241.71|0|3
A|SXI|20260120|15:55:13.425227|S|10|242.47|0|10
A|SXI|20260120|15:55:13.425227|S|20|242.13|0|20
A|SXI|20260120|15:56:02.236866|S|20|242.47|0|20
A|SXI|20260120|15:57:22.173014|S|10|242.39|0|10
A|SXI|20260120|15:58:48.288924|S|1|242.79|0|1
A|SXI|20260120|15:58:50.890146|S|2|242.675|0|2
A|SXT|20260120|10:47:35.833329|S|8|96.66|0|8
A|SXT|20260120|15:07:39.926319|S|100|95.535|0|100
A|SXTP|20260120|09:30:41.006998|S|250|2.14|0|250
A|SXTP|20260120|09:57:02.403574|S|10|1.93|0|10
A|SXTP|20260120|15:20:55.281166|S|100|2.045|0|100
A|SYBT|20260120|09:31:17.760768|S|100|68.02|0|100
A|SYF|20260120|10:15:33.249233|S|100|77.99|0|100
A|SYF|20260120|11:02:26.405858|S|1|78.5|0|1
A|SYF|20260120|11:45:56.456349|S|100|77.875|0|100
A|SYF|20260120|11:51:38.646722|S|50|78.15|0|50
A|SYF|20260120|11:53:31.850412|S|1|77.99|0|1
A|SYF|20260120|12:58:26.820103|S|200|77.13|0|200
A|SYF|20260120|13:08:34.713446|S|50|77.02|0|50
A|SYF|20260120|13:08:34.713523|S|50|77.02|0|50
A|SYF|20260120|13:08:34.713590|S|10|77.02|0|10
A|SYF|20260120|14:09:04.475610|S|60|76.29|0|60
A|SYF|20260120|14:10:51.749400|S|60|76.28|0|60
A|SYF|20260120|14:13:04.231926|S|60|76.16|0|60
A|SYF|20260120|15:42:05.217823|S|13|76.22|0|13
A|SYF|20260120|15:55:22.366182|S|7|75.98|0|7
A|SYF|20260120|15:57:48.025972|S|12|76.05|0|12
A|SYF|20260120|15:57:48.026000|S|12|76.05|0|12
A|SYK|20260120|10:01:10.297262|S|25|361.56|0|25
A|SYK|20260120|10:39:58.104934|S|1|362.32|0|1
A|SYK|20260120|10:39:58.104934|S|1|362.32|0|1
A|SYK|20260120|10:51:00.181658|S|40|362.08|0|40
A|SYK|20260120|11:17:56.529566|S|25|362.025|0|25
A|SYK|20260120|11:30:04.661360|S|100|362.23|0|100
A|SYK|20260120|11:31:51.247584|S|15|362.1|0|15
A|SYK|20260120|11:38:35.428877|S|8|362.56|0|8
A|SYK|20260120|11:39:30.253090|S|40|362.75|0|40
A|SYK|20260120|11:48:05.615549|S|3|362.89|0|3
A|SYK|20260120|11:48:08.366912|S|40|362.89|0|40
A|SYK|20260120|11:48:22.601463|S|40|362.96|0|40
A|SYK|20260120|11:49:14.650805|S|40|363.05|0|40
A|SYK|20260120|11:50:13.133742|S|6|363.29|0|6
A|SYK|20260120|12:47:21.838859|S|1|359.32|0|1
A|SYK|20260120|12:47:21.838859|S|1|359.26|0|1
A|SYK|20260120|12:47:21.838860|S|28|359.35|0|28
A|SYK|20260120|12:47:21.838860|S|16|359.35|0|16
A|SYK|20260120|12:47:21.839001|S|2|359.35|0|2
A|SYK|20260120|12:57:35.192086|S|4|359.77|0|4
A|SYK|20260120|13:37:18.866143|S|2|360.88|0|2
A|SYK|20260120|13:54:19.462095|S|6|359.59|0|6
A|SYK|20260120|14:22:08.518335|S|5|360.21|0|5
A|SYK|20260120|14:34:25.727602|S|4|360.38|0|4
A|SYK|20260120|14:34:25.728159|S|15|360.36|0|15
A|SYK|20260120|15:03:19.714288|S|18|359.27|0|18
A|SYK|20260120|15:05:55.768248|S|40|358.83|0|40
A|SYK|20260120|15:11:08.229006|S|100|359.845|0|100
A|SYK|20260120|15:41:18.873807|S|40|359.52|0|40
A|SYK|20260120|15:46:28.939333|S|1|359.74|0|1
A|SYM|20260120|09:48:36.492122|S|100|65.525|0|100
A|SYM|20260120|09:58:54.212345|S|38|65.4|0|38
A|SYM|20260120|12:40:39.277049|S|10|65.15|0|10
A|SYM|20260120|12:54:36.443027|S|18|65.06|0|18
A|SYM|20260120|13:11:35.086732|S|100|65.03|0|100
A|SYM|20260120|14:59:16.780698|S|100|63.56|0|100
A|SYM|20260120|15:51:29.134269|S|78|63.06|0|78
A|SYM|20260120|15:51:29.134382|S|64|63.06|0|64
A|SYNA|20260120|09:53:55.969647|S|5|88.8|0|5
A|SYNA|20260120|11:43:00.101573|S|1|88.36|0|1
A|SYNA|20260120|14:27:06.388114|S|100|85.4|0|100
A|SYNA|20260120|15:43:10.255437|S|100|86.24|0|100
A|SYNA|20260120|15:57:41.777762|S|100|85.89|0|100
A|SYNX|20260120|09:30:00.190057|S|1107|1.14|81372|331
A|SYNX|20260120|09:37:00.838611|E|100|1.13|0|100
A|SYNX|20260120|09:37:00.850900|E|100|1.12|0|100
A|SYNX|20260120|12:07:04.819836|S|47|1.13|0|47
A|SYNX|20260120|12:07:04.819894|S|53|1.13|0|53
A|SYNX|20260120|12:07:04.922740|S|100|1.16|0|100
A|SYNX|20260120|13:38:43.653945|S|46|1.13|0|46
A|SYNX|20260120|14:37:41.419628|S|100|1.14|0|100
A|SYNX|20260120|14:37:42.546861|S|100|1.14|0|100
A|SYNX|20260120|14:39:22.277737|S|46|1.14|0|46
A|SYNX|20260120|15:45:58.857153|S|100|1.13|0|100
A|SYNX|20260120|15:45:59.858705|S|100|1.13|0|100
A|SYNX|20260120|15:56:19.996788|S|100|1.12|0|100
A|SYNX|20260120|15:56:21.289218|S|100|1.12|0|100
A|SYNX|20260120|16:00:00.125359|S|60|1.14|113336|60
A|SYPR|20260120|11:21:36.797229|S|100|4.41|0|100
A|SYPR|20260120|11:29:55.799127|S|100|4.27|0|100
A|SYPR|20260120|15:04:51.737524|S|56|4.15|0|56
A|SYRE|20260120|09:30:02.685804|S|100|32.48|0|100
A|SYRE|20260120|09:30:02.736629|S|100|32.44|0|100
A|SYRE|20260120|09:30:38.772665|S|4|33.45|0|4
A|SYRE|20260120|09:30:38.772689|S|100|33.45|0|100
A|SYRE|20260120|09:30:38.772690|S|96|33.45|0|96
A|SYRE|20260120|13:59:43.062211|S|9|33.4|0|9
A|SYY|20260120|09:32:04.486750|S|100|78.49|0|100
A|SYY|20260120|09:36:32.213155|S|75|77.82|0|75
A|SYY|20260120|09:37:18.603342|S|75|77.94|0|75
A|SYY|20260120|10:37:35.626792|S|2|77.55|0|2
A|SYY|20260120|11:23:05.802307|S|2|77.51|0|2
A|SYY|20260120|11:29:48.296033|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296093|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296125|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296125|S|26|77.5|0|26
A|SYY|20260120|11:29:48.296126|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296154|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296182|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296196|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296215|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296229|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296242|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296259|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296282|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296302|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296320|S|66|77.5|0|66
A|SYY|20260120|11:29:48.296350|S|34|77.5|0|34
A|SYY|20260120|11:29:48.296350|S|66|77.5|0|66
A|SYY|20260120|11:29:48.296500|S|34|77.5|0|34
A|SYY|20260120|11:29:48.296500|S|66|77.5|0|66
A|SYY|20260120|11:29:48.296526|S|34|77.5|0|34
A|SYY|20260120|11:29:48.296549|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296583|S|34|77.5|0|34
A|SYY|20260120|11:29:48.296583|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296610|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296660|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296694|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296920|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296936|S|34|77.5|0|34
A|SYY|20260120|11:29:48.296936|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296949|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296961|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296972|S|100|77.5|0|100
A|SYY|20260120|11:29:48.296984|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297000|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297031|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297032|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297035|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297070|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297071|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297073|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297123|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297123|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297126|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297163|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297164|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297165|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297196|S|100|77.5|0|100
A|SYY|20260120|11:29:48.297197|S|126|77.5|0|126
A|SYY|20260120|11:29:48.297224|S|20|77.5|0|20
A|SYY|20260120|11:29:48.297224|S|80|77.5|0|80
A|SYY|20260120|11:29:48.297247|S|34|77.5|0|34
A|SYY|20260120|11:29:48.297365|S|46|77.5|0|46
A|SYY|20260120|11:44:36.930558|S|100|77.52|0|100
A|SYY|20260120|11:44:36.947477|S|100|77.49|0|100
A|SYY|20260120|11:45:26.756000|S|9|77.53|0|9
A|SYY|20260120|11:45:26.756013|S|66|77.53|0|66
A|SYY|20260120|11:50:35.325649|S|75|77.32|0|75
A|SYY|20260120|12:20:25.932928|S|2|77.48|0|2
A|SYY|20260120|12:41:19.910501|S|30|77.48|0|30
A|SYY|20260120|12:58:37.137034|S|103|77.49|0|103
A|SYY|20260120|15:30:59.282617|S|16|76.46|0|16
A|SYY|20260120|15:52:00.884411|S|40|76.48|0|40
A|SZNE|20260120|12:23:30.507323|S|18|36.43|0|18
A|SZNE|20260120|12:27:30.951732|S|1|36.43|0|1
A|T|20260120|09:35:43.765494|S|200|23.44|0|200
A|T|20260120|09:54:45.046595|S|100|23.39|0|100
A|T|20260120|09:54:45.046595|S|20|23.39|0|20
A|T|20260120|09:56:56.714630|S|181|23.4|0|181
A|T|20260120|09:56:56.714648|S|400|23.4|0|400
A|T|20260120|09:56:56.714648|S|19|23.4|0|19
A|T|20260120|10:06:05.050827|S|1|23.31|0|1
A|T|20260120|10:08:41.283304|S|100|23.285|0|100
A|T|20260120|10:34:45.679284|S|200|23.4|0|200
A|T|20260120|11:10:39.667270|S|400|23.525|0|400
A|T|20260120|11:11:20.559788|S|200|23.49|0|200
A|T|20260120|11:19:11.765842|S|100|23.52|0|100
A|T|20260120|11:20:49.788732|S|300|23.515|0|300
A|T|20260120|11:21:22.293459|S|2|23.52|0|2
A|T|20260120|11:21:22.293460|S|2|23.52|0|2
A|T|20260120|11:24:08.943947|S|2|23.51|0|2
A|T|20260120|11:49:31.843284|S|1|23.58|0|1
A|T|20260120|12:00:02.789883|S|1200|23.565|0|1200
A|T|20260120|12:10:51.581991|S|600|23.575|0|600
A|T|20260120|12:10:51.599819|S|200|23.59|0|200
A|T|20260120|12:15:37.020334|S|199|23.54|0|199
A|T|20260120|12:16:07.776113|S|200|23.53|0|200
A|T|20260120|12:28:15.612153|S|10|23.53|0|10
A|T|20260120|13:07:54.311748|S|18|23.54|0|18
A|T|20260120|13:11:02.891514|S|10|23.555|0|10
A|T|20260120|13:41:03.425062|S|300|23.565|0|300
A|T|20260120|14:25:04.366696|S|700|23.455|0|700
A|T|20260120|14:26:22.663700|S|300|23.455|0|300
A|T|20260120|14:27:05.229502|S|200|23.455|0|200
A|T|20260120|14:27:20.729311|S|200|23.455|0|200
A|T|20260120|14:31:28.325990|S|600|23.445|0|600
A|T|20260120|14:31:51.216500|S|700|23.445|0|700
A|T|20260120|14:32:07.196065|S|300|23.445|0|300
A|T|20260120|14:32:09.682885|S|400|23.445|0|400
A|T|20260120|14:32:29.209110|S|600|23.445|0|600
A|T|20260120|14:32:48.772145|S|300|23.445|0|300
A|T|20260120|14:32:58.261643|S|200|23.445|0|200
A|T|20260120|14:34:07.325443|S|300|23.445|0|300
A|T|20260120|14:39:23.261409|S|400|23.445|0|400
A|T|20260120|15:03:43.595580|S|1463|23.43|0|1463
A|T|20260120|15:03:43.595600|S|100|23.43|0|100
A|T|20260120|15:06:21.933875|S|100|23.415|0|100
A|T|20260120|15:06:21.933876|S|100|23.415|0|100
A|T|20260120|15:11:54.817838|S|8|23.41|0|8
A|T|20260120|15:11:54.818046|S|10|23.41|0|10
A|T|20260120|15:12:39.633556|S|100|23.395|0|100
A|T|20260120|15:12:39.671694|S|500|23.395|0|500
A|T|20260120|15:14:33.722620|S|100|23.405|0|100
A|T|20260120|15:16:09.949440|S|500|23.395|0|500
A|T|20260120|15:18:13.393576|S|100|23.405|0|100
A|T|20260120|15:22:01.607525|S|898|23.42|0|898
A|T|20260120|15:32:51.642176|S|77|23.5|0|77
A|T|20260120|15:32:51.642225|S|323|23.5|0|323
A|T|20260120|15:33:04.437343|S|1900|23.49|0|1900
A|T|20260120|15:33:04.437344|S|200|23.49|0|200
A|T|20260120|15:33:04.437344|S|100|23.49|0|100
A|T|20260120|15:33:04.437344|S|100|23.49|0|100
A|T|20260120|15:53:53.359724|S|2300|23.48|0|2300
A|T|20260120|15:56:56.986671|S|100|23.445|0|100
A|T|20260120|15:58:12.436163|E|102|23.435|0|102
A|T|20260120|15:58:15.711757|S|12|23.44|0|12
A|T|20260120|15:58:15.711800|S|76|23.44|0|76
A|T|20260120|15:59:41.583380|S|200|23.44|0|200
A|TAC|20260120|10:03:56.571242|S|63|12.56|0|63
A|TAC|20260120|10:19:14.788900|S|100|12.55|0|100
A|TAC|20260120|12:09:50.787870|S|200|12.67|0|200
A|TAC|20260120|14:03:50.206149|S|5|12.75|0|5
A|TAC|20260120|15:49:53.101487|S|100|12.85|0|100
A|TAC|20260120|15:56:30.619081|S|200|12.89|0|200
A|TAC|20260120|15:57:26.407770|S|100|12.89|0|100
A|TAC|20260120|15:57:26.407770|S|100|12.89|0|100
A|TAC|20260120|15:59:53.854631|S|46|12.91|0|46
A|TAC|20260120|15:59:54.229633|S|58|12.91|0|58
A|TACU|20260120|12:19:15.360517|S|100|24.94|0|100
A|TACU|20260120|14:12:08.580084|S|50|24.75|0|50
A|TAFI|20260120|11:11:33.526336|S|251|25.315|0|251
A|TAFI|20260120|11:11:33.549404|S|100|25.32|0|100
A|TAFI|20260120|13:54:29.217397|S|50|25.32|0|50
A|TAIL|20260120|11:05:46.023492|S|19|11.47|0|19
A|TAIL|20260120|11:58:07.162631|S|100|11.47|0|100
A|TAIL|20260120|13:59:59.953382|S|100|11.51|0|100
A|TAIL|20260120|14:18:36.744558|S|75|11.51|0|75
A|TAIL|20260120|14:18:36.744574|S|25|11.51|0|25
A|TAK|20260120|09:36:16.813950|S|100|15.97|0|100
A|TAK|20260120|10:29:22.114108|S|86|16.06|0|86
A|TAK|20260120|10:29:22.915410|S|86|16.07|0|86
A|TAK|20260120|10:30:14.377598|S|86|16.075|0|86
A|TAK|20260120|11:26:36.168652|S|86|16.1|0|86
A|TAK|20260120|11:30:20.435426|S|86|16.1|0|86
A|TAK|20260120|11:55:17.073941|S|86|16.1|0|86
A|TAK|20260120|12:09:38.099360|S|85|16.15|0|85
A|TAK|20260120|12:15:38.954039|S|85|16.19|0|85
A|TAK|20260120|12:15:38.954039|S|100|16.19|0|100
A|TAK|20260120|13:10:17.881976|S|171|16.19|0|171
A|TAK|20260120|13:11:49.421752|S|171|16.2|0|171
A|TAK|20260120|13:42:14.183443|S|171|16.21|0|171
A|TAK|20260120|13:45:40.384957|S|50|16.215|0|50
A|TAK|20260120|14:02:57.247989|S|51|16.24|0|51
A|TAK|20260120|14:02:57.530954|S|100|16.245|0|100
A|TAK|20260120|14:46:05.352978|S|100|16.2|0|100
A|TAK|20260120|14:46:05.353225|S|550|16.2|0|550
A|TAK|20260120|14:46:05.353270|S|150|16.2|0|150
A|TAK|20260120|14:59:20.873098|S|39|16.17|0|39
A|TAK|20260120|15:04:41.968130|S|11|16.18|0|11
A|TAK|20260120|15:07:49.345984|S|910|16.175|0|910
A|TAK|20260120|15:10:53.233477|S|100|16.17|0|100
A|TAK|20260120|15:19:41.773111|S|100|16.165|0|100
A|TAK|20260120|15:33:45.124735|S|171|16.17|0|171
A|TAK|20260120|15:40:53.717961|S|171|16.18|0|171
A|TAK|20260120|15:58:29.587625|S|9|16.16|0|9
A|TAK|20260120|15:59:10.135981|S|200|16.15|0|200
A|TAK|20260120|15:59:10.136577|S|300|16.15|0|300
A|TAK|20260120|15:59:16.507044|S|100|16.15|0|100
A|TAK|20260120|15:59:19.550939|S|100|16.15|0|100
A|TAK|20260120|15:59:22.124121|S|100|16.15|0|100
A|TAL|20260120|11:16:16.589422|S|188|10.89|0|188
A|TAL|20260120|13:45:29.534461|S|100|10.805|0|100
A|TAL|20260120|14:15:04.996497|S|1|10.75|0|1
A|TAL|20260120|14:22:13.799016|S|100|10.755|0|100
A|TAL|20260120|14:47:35.818730|S|100|10.745|0|100
A|TAL|20260120|14:59:28.889932|S|966|10.75|0|966
A|TAL|20260120|15:00:12.134853|S|100|10.74|0|100
A|TAL|20260120|15:24:08.841331|S|100|10.685|0|100
A|TAL|20260120|15:49:46.651610|S|100|10.715|0|100
A|TALK|20260120|09:35:00.190579|S|30|3.85|0|30
A|TALK|20260120|09:52:08.150261|S|100|3.785|0|100
A|TALK|20260120|10:09:04.077113|S|63|3.735|0|63
A|TALK|20260120|10:09:04.095227|S|100|3.74|0|100
A|TALK|20260120|10:30:10.296752|S|100|3.75|0|100
A|TALK|20260120|10:54:30.351344|S|1|3.755|0|1
A|TALK|20260120|10:58:26.397940|S|120|3.755|0|120
A|TALK|20260120|10:59:30.151208|S|1|3.775|0|1
A|TALK|20260120|11:01:44.430298|S|100|3.77|0|100
A|TALK|20260120|11:01:44.431093|S|100|3.765|0|100
A|TALK|20260120|11:05:18.410992|S|100|3.77|0|100
A|TALK|20260120|11:10:00.807795|S|100|3.8|0|100
A|TALK|20260120|11:26:38.007051|S|400|3.785|0|400
A|TALK|20260120|11:54:07.838802|S|100|3.81|0|100
A|TALK|20260120|12:14:30.113797|S|1|3.795|0|1
A|TALK|20260120|13:10:00.412922|S|147|3.795|0|147
A|TALK|20260120|14:24:30.415977|S|1|3.815|0|1
A|TALK|20260120|14:49:33.599025|S|100|3.78|0|100
A|TALK|20260120|15:02:11.539715|S|53|3.75|0|53
A|TALK|20260120|15:02:11.539727|S|47|3.75|0|47
A|TALK|20260120|15:10:47.169621|S|100|3.75|0|100
A|TALK|20260120|15:10:47.169769|S|100|3.75|0|100
A|TALK|20260120|15:18:06.834244|S|100|3.76|0|100
A|TALK|20260120|15:18:06.834708|S|100|3.77|0|100
A|TALK|20260120|15:30:57.421879|S|100|3.78|0|100
A|TALK|20260120|15:58:24.753256|S|100|3.78|0|100
A|TALO|20260120|12:55:02.247068|S|4|11.16|0|4
A|TALO|20260120|12:55:02.307049|S|4|11.16|0|4
A|TALO|20260120|13:10:10.205810|S|1|11.18|0|1
A|TALO|20260120|14:01:41.062416|S|8|11.12|0|8
A|TALO|20260120|15:54:30.807970|S|1|11.135|0|1
A|TAOX|20260120|10:01:25.090419|S|28|5.335|0|28
A|TAOX|20260120|10:01:25.090441|S|72|5.335|0|72
A|TAP|20260120|09:45:49.114827|S|100|48.72|0|100
A|TAP|20260120|09:45:49.114851|S|100|48.72|0|100
A|TAP|20260120|10:12:13.303792|S|1|48.35|0|1
A|TAP|20260120|10:45:07.313948|S|8|48.81|0|8
A|TAP|20260120|12:51:44.115889|S|44|49.12|0|44
A|TAP|20260120|12:51:44.115889|S|100|49.12|0|100
A|TAP|20260120|12:51:44.116353|S|56|49.12|0|56
A|TAP|20260120|13:45:50.322507|S|50|49.4|0|50
A|TAP|20260120|13:56:59.009788|S|50|49.35|0|50
A|TAP|20260120|14:17:04.870034|S|100|49.51|0|100
A|TAP|20260120|14:19:14.736472|S|100|49.65|0|100
A|TAP|20260120|14:20:25.777992|S|100|49.655|0|100
A|TAP|20260120|14:21:09.906391|S|100|49.665|0|100
A|TAP|20260120|15:49:59.917460|S|40|50.02|0|40
A|TAP|20260120|15:49:59.969373|S|40|50.02|0|40
A|TAP|20260120|15:55:18.888869|S|12|50.05|0|12
A|TAP|20260120|15:55:18.888902|S|50|50.05|0|50
A|TAP|20260120|15:55:18.888986|S|50|50.05|0|50
A|TAP|20260120|15:55:19.623598|S|200|50.1|0|200
A|TARA|20260120|14:57:49.603430|S|200|5.505|0|200
A|TARS|20260120|12:00:31.268038|S|1|70.17|0|1
A|TARS|20260120|12:00:31.268038|S|1|70.17|0|1
A|TARS|20260120|14:41:50.296266|S|13|71.81|0|13
A|TASK|20260120|12:35:38.502439|S|73|11.3|0|73
A|TAYD|20260120|15:59:52.945806|S|6|73.39|0|6
A|TBBB|20260120|15:20:26.617415|S|100|32.37|0|100
A|TBBB|20260120|15:59:44.583971|S|39|32.52|0|39
A|TBBK|20260120|14:58:49.157616|S|100|66.87|0|100
A|TBBK|20260120|15:46:41.655781|S|1|66.68|0|1
A|TBCH|20260120|10:22:27.601796|S|1|13.11|0|1
A|TBCH|20260120|10:22:27.601797|S|1|13.11|0|1
A|TBCH|20260120|10:22:27.601797|S|1|13.11|0|1
A|TBCH|20260120|10:22:27.601797|S|1|13.11|0|1
A|TBCH|20260120|10:22:27.602187|S|1|13.12|0|1
A|TBCH|20260120|10:27:14.225835|S|1|13.21|0|1
A|TBCH|20260120|10:52:55.695991|S|1|13.3|0|1
A|TBCH|20260120|11:05:43.409466|S|2|13.3|0|2
A|TBCH|20260120|11:05:43.409466|S|1|13.3|0|1
A|TBCH|20260120|11:05:43.409466|S|1|13.3|0|1
A|TBCH|20260120|11:05:43.409466|S|1|13.3|0|1
A|TBCH|20260120|11:36:02.675074|S|1|13.29|0|1
A|TBCH|20260120|11:36:02.675074|S|1|13.29|0|1
A|TBCH|20260120|12:52:58.984144|S|20|13.25|0|20
A|TBCH|20260120|12:54:26.321940|S|10|13.25|0|10
A|TBCH|20260120|14:36:11.882010|S|30|13.11|0|30
A|TBFG|20260120|13:27:05.241662|S|100|30.41|0|100
A|TBFG|20260120|13:33:39.911101|S|12|30.4|0|12
A|TBFG|20260120|13:37:19.533597|S|100|30.38|0|100
A|TBI|20260120|14:03:22.852119|S|1|5.27|0|1
A|TBI|20260120|14:30:53.662074|S|6|5.25|0|6
A|TBI|20260120|14:30:56.562536|S|1|5.25|0|1
A|TBLA|20260120|09:35:45.580736|S|509|4.11|0|509
A|TBLA|20260120|09:35:45.580736|S|247|4.11|0|247
A|TBLA|20260120|11:03:11.927861|S|100|4.11|0|100
A|TBLA|20260120|11:23:56.498386|S|100|4.1|0|100
A|TBLA|20260120|12:01:54.296391|S|762|4.105|0|762
A|TBLA|20260120|12:33:25.374819|S|100|4.085|0|100
A|TBLA|20260120|12:44:30.528317|S|500|4.075|0|500
A|TBLA|20260120|12:46:14.244216|S|500|4.075|0|500
A|TBLA|20260120|12:46:21.473208|S|129|4.075|0|129
A|TBLA|20260120|12:46:21.870569|S|329|4.075|0|329
A|TBLA|20260120|12:47:37.313498|S|571|4.065|0|571
A|TBLA|20260120|12:48:19.194407|S|500|4.065|0|500
A|TBLA|20260120|13:00:46.568970|S|200|4.03|0|200
A|TBLA|20260120|13:05:14.832350|S|100|4.04|0|100
A|TBLA|20260120|13:05:14.881685|S|200|4.045|0|200
A|TBLA|20260120|13:05:15.480014|S|100|4.05|0|100
A|TBLA|20260120|13:27:33.565377|S|500|4.045|0|500
A|TBLA|20260120|13:32:46.566706|S|500|4.045|0|500
A|TBLA|20260120|14:02:35.326020|S|571|4.045|0|571
A|TBLL|20260120|12:58:13.114049|S|46|105.5|0|46
A|TBLL|20260120|15:41:46.430923|S|100|105.5|0|100
A|TBN|20260120|09:39:23.980442|S|1|27.27|0|1
A|TBN|20260120|09:39:23.980824|S|10|27.27|0|10
A|TBN|20260120|09:40:19.990826|S|1|27.25|0|1
A|TBN|20260120|09:43:19.739970|S|1|27.285|0|1
A|TBN|20260120|09:51:26.239372|S|1|27.15|0|1
A|TBN|20260120|09:51:26.988173|S|1|26.79|0|1
A|TBN|20260120|10:21:51.230977|S|3|26.97|0|3
A|TBN|20260120|10:21:54.088958|S|3|27.05|0|3
A|TBN|20260120|10:29:07.068661|S|3|26.83|0|3
A|TBN|20260120|11:50:50.857943|S|3|26.92|0|3
A|TBN|20260120|11:51:19.037895|S|2|26.89|0|2
A|TBPH|20260120|12:18:51.286763|S|1|20.25|0|1
A|TBPH|20260120|12:18:51.286784|S|2|20.23|0|2
A|TBPH|20260120|13:05:21.604329|S|6|20.38|0|6
A|TBPH|20260120|13:06:21.195169|S|2|20.45|0|2
A|TBPH|20260120|13:06:32.190230|S|1|20.44|0|1
A|TBPH|20260120|13:06:46.194669|S|1|20.45|0|1
A|TBPH|20260120|13:06:46.194894|S|1|20.44|0|1
A|TBPH|20260120|15:44:23.357820|S|75|20.43|0|75
A|TBPH|20260120|15:44:23.357835|S|75|20.43|0|75
A|TBT|20260120|09:30:44.894741|S|100|35.5|0|100
A|TBT|20260120|10:03:01.980065|S|100|35.495|0|100
A|TBT|20260120|11:19:03.672322|S|100|35.305|0|100
A|TBT|20260120|13:09:53.508228|S|143|35.335|0|143
A|TBT|20260120|13:11:30.378902|S|143|35.325|0|143
A|TBT|20260120|14:14:12.569017|S|100|35.385|0|100
A|TBT|20260120|14:45:01.770653|S|100|35.425|0|100
A|TBT|20260120|15:43:16.083940|S|100|35.42|0|100
A|TCAF|20260120|11:35:14.838995|S|100|38.29|0|100
A|TCAF|20260120|11:59:57.379264|S|100|38.265|0|100
A|TCAF|20260120|11:59:57.379264|S|100|38.265|0|100
A|TCAF|20260120|13:58:37.986203|S|100|37.98|0|100
A|TCAF|20260120|13:58:37.986203|S|100|37.98|0|100
A|TCAF|20260120|14:00:26.956317|S|100|37.99|0|100
A|TCAF|20260120|14:10:54.309348|E|100|37.97|0|100
A|TCAF|20260120|15:11:14.969186|S|100|37.92|0|100
A|TCAF|20260120|15:40:24.293856|S|200|37.885|0|200
A|TCAF|20260120|15:55:20.547874|S|100|37.88|0|100
A|TCBI|20260120|12:17:56.491507|S|3|98.56|0|3
A|TCBI|20260120|12:18:33.910600|S|3|98.56|0|3
A|TCBI|20260120|13:17:25.710633|S|11|98.41|0|11
A|TCBI|20260120|14:01:35.172260|S|2|97.54|0|2
A|TCBI|20260120|14:01:35.172260|S|5|97.54|0|5
A|TCBI|20260120|14:43:17.055172|S|1|97.08|0|1
A|TCBI|20260120|14:48:40.610840|S|1|97.13|0|1
A|TCBI|20260120|15:46:16.413378|S|12|97.21|0|12
A|TCBX|20260120|15:44:10.169183|S|10|37.84|0|10
A|TCGL|20260120|09:30:00.215728|S|4117|7.8|90937|775
A|TCGL|20260120|09:30:00.215728|E|4117|7.8|90937|1515
A|TCGL|20260120|09:30:41.738096|S|100|7.82|0|100
A|TCGL|20260120|09:31:35.033322|S|2|7.89|0|2
A|TCGL|20260120|09:31:55.084519|S|100|7.84|0|100
A|TCGL|20260120|09:31:55.115767|S|2|7.82|0|2
A|TCGL|20260120|09:47:28.220261|S|523|8.05|0|523
A|TCGL|20260120|09:49:53.600198|S|176|8.05|0|176
A|TCGL|20260120|09:49:53.610434|S|90|8.08|0|90
A|TCGL|20260120|10:27:08.395780|S|100|8.11|0|100
A|TCGL|20260120|10:42:55.879642|S|200|8.11|0|200
A|TCGL|20260120|10:44:04.925172|S|6|8.08|0|6
A|TCGL|20260120|11:52:31.531076|S|288|8.1|0|288
A|TCGL|20260120|12:22:06.454102|S|900|8.1|0|900
A|TCGL|20260120|12:22:06.454745|S|212|8.1|0|212
A|TCGL|20260120|12:23:16.018712|S|50|8.16|0|50
A|TCGL|20260120|12:23:16.018797|S|50|8.16|0|50
A|TCGL|20260120|12:23:16.018861|S|50|8.16|0|50
A|TCGL|20260120|12:23:16.018927|S|50|8.16|0|50
A|TCGL|20260120|12:23:16.018989|S|50|8.16|0|50
A|TCGL|20260120|12:23:16.019054|S|50|8.16|0|50
A|TCGL|20260120|13:17:30.003751|S|38|8.2|0|38
A|TCGL|20260120|13:19:46.066833|S|150|8.4|0|150
A|TCGL|20260120|13:21:20.843190|S|1050|8.5|0|1050
A|TCGL|20260120|13:39:01.664524|S|457|8.28|0|457
A|TCGL|20260120|13:39:09.169310|S|500|8.28|0|500
A|TCGL|20260120|13:39:09.169380|S|500|8.28|0|500
A|TCGL|20260120|13:39:09.169437|S|500|8.28|0|500
A|TCGL|20260120|13:39:09.169492|S|500|8.28|0|500
A|TCGL|20260120|13:39:09.169513|S|462|8.28|0|462
A|TCGL|20260120|13:39:09.169551|S|38|8.28|0|38
A|TCGL|20260120|13:39:09.169552|S|462|8.28|0|462
A|TCGL|20260120|13:39:09.169566|S|200|8.28|0|200
A|TCGL|20260120|13:39:09.169566|S|38|8.28|0|38
A|TCGL|20260120|13:39:49.868332|S|100|8.28|0|100
A|TCGL|20260120|13:40:09.581927|S|100|8.28|0|100
A|TCGL|20260120|13:40:36.179748|S|100|8.29|0|100
A|TCGL|20260120|13:40:36.179749|S|100|8.29|0|100
A|TCGL|20260120|13:40:50.927340|S|100|8.28|0|100
A|TCGL|20260120|13:40:50.927340|S|100|8.28|0|100
A|TCGL|20260120|13:47:21.092542|S|1000|8.27|0|1000
A|TCGL|20260120|13:52:28.522435|S|1000|8.27|0|1000
A|TCGL|20260120|14:42:50.447642|S|890|8.27|0|890
A|TCGL|20260120|14:47:09.489449|S|100|8.28|0|100
A|TCGL|20260120|14:47:09.489450|S|100|8.28|0|100
A|TCGL|20260120|14:47:09.490056|S|166|8.3|0|166
A|TCGL|20260120|14:47:10.031148|S|100|8.31|0|100
A|TCGL|20260120|14:47:10.153590|S|100|8.38|0|100
A|TCGL|20260120|14:47:10.174920|S|2647|8.45|0|2647
A|TCGL|20260120|14:47:11.611920|S|50|8.49|0|50
A|TCGL|20260120|14:47:13.650844|S|359|8.5|0|359
A|TCGL|20260120|14:47:13.651139|S|861|8.5|0|861
A|TCGL|20260120|14:47:52.017247|S|100|8.33|0|100
A|TCGL|20260120|14:47:52.017247|S|100|8.33|0|100
A|TCGL|20260120|14:48:24.672263|S|186|8.41|0|186
A|TCGL|20260120|14:48:24.823900|S|2164|8.41|0|2164
A|TCGL|20260120|14:48:24.949261|S|150|8.41|0|150
A|TCGL|20260120|14:48:25.214672|S|250|8.41|0|250
A|TCGL|20260120|14:50:07.121042|E|200|8.38|0|200
A|TCGL|20260120|14:50:07.136054|E|100|8.38|0|100
A|TCGL|20260120|14:50:07.136315|E|100|8.38|0|100
A|TCGL|20260120|14:57:00.638126|S|20|8.34|0|20
A|TCGL|20260120|14:58:50.095696|S|100|8.32|0|100
A|TCGL|20260120|14:58:51.502301|S|2363|8.27|0|2363
A|TCGL|20260120|15:01:32.092537|S|100|8.27|0|100
A|TCGL|20260120|15:01:32.107110|S|100|8.26|0|100
A|TCGL|20260120|15:01:32.107667|S|487|8.26|0|487
A|TCGL|20260120|15:03:03.651621|S|13|8.25|0|13
A|TCGL|20260120|15:18:11.224824|S|15|8.28|0|15
A|TCGL|20260120|15:37:07.379038|S|10|8.28|0|10
A|TCGL|20260120|15:38:45.881854|S|500|8.27|0|500
A|TCGL|20260120|15:40:44.853463|S|100|8.27|0|100
A|TCGL|20260120|15:41:33.727142|S|788|8.26|0|788
A|TCGL|20260120|15:41:33.727142|S|400|8.26|0|400
A|TCGL|20260120|15:41:33.727142|S|1133|8.26|0|1133
A|TCGL|20260120|15:42:54.775765|S|500|8.25|0|500
A|TCGL|20260120|15:42:54.775765|S|17|8.25|0|17
A|TCGL|20260120|15:42:54.775766|S|10|8.25|0|10
A|TCGL|20260120|15:42:54.775766|S|379|8.25|0|379
A|TCGL|20260120|15:42:54.775929|S|906|8.25|0|906
A|TCGL|20260120|15:43:17.878933|S|100|8.26|0|100
A|TCGL|20260120|15:43:17.878933|S|10|8.26|0|10
A|TCGL|20260120|15:43:17.878934|S|10|8.26|0|10
A|TCGL|20260120|15:43:28.542540|S|1769|8.3|0|1769
A|TCGL|20260120|15:43:29.019340|S|31|8.3|0|31
A|TCGL|20260120|15:43:38.153363|S|671|8.32|0|671
A|TCGL|20260120|15:43:49.858759|S|48|8.35|0|48
A|TCGL|20260120|15:50:28.925154|S|100|8.31|0|100
A|TCGL|20260120|15:52:03.688150|S|1096|8.31|0|1096
A|TCGL|20260120|15:52:10.797198|S|1096|8.32|0|1096
A|TCGL|20260120|15:52:35.559822|S|696|8.35|0|696
A|TCGL|20260120|15:52:35.560518|S|13|8.35|0|13
A|TCGL|20260120|15:52:47.429697|S|6069|8.35|0|6069
A|TCGL|20260120|15:52:53.876555|S|300|8.39|0|300
A|TCGL|20260120|15:53:24.437547|S|100|8.4|0|100
A|TCGL|20260120|15:53:36.892082|S|100|8.39|0|100
A|TCGL|20260120|15:54:07.412174|S|100|8.39|0|100
A|TCGL|20260120|15:54:07.412174|S|300|8.39|0|300
A|TCGL|20260120|15:54:29.430024|S|100|8.4|0|100
A|TCGL|20260120|15:56:28.223389|S|100|8.42|0|100
A|TCGL|20260120|15:56:28.223393|S|200|8.42|0|200
A|TCGL|20260120|15:56:33.470437|S|899|8.5|0|899
A|TCGL|20260120|15:56:33.470437|E|1|8.5|0|1
A|TCGL|20260120|15:58:30.841267|S|100|8.39|0|100
A|TCGL|20260120|15:58:30.841268|S|100|8.4|0|100
A|TCGL|20260120|15:58:35.762571|S|100|8.42|0|100
A|TCGL|20260120|15:59:31.732907|S|100|8.36|0|100
A|TCGL|20260120|15:59:55.410303|S|7|8.34|0|7
A|TCI|20260120|14:55:46.892486|S|1|53.82|0|1
A|TCI|20260120|15:18:05.588686|S|2|52.53|0|2
A|TCI|20260120|15:20:50.689578|S|1|53.73|0|1
A|TCI|20260120|15:58:20.283405|S|1|52.41|0|1
A|TCI|20260120|15:58:56.047651|S|1|53.4|0|1
A|TCMD|20260120|10:45:42.494599|S|100|29.72|0|100
A|TCMD|20260120|12:08:36.668032|S|5|29.97|0|5
A|TCOM|20260120|09:30:00.116558|S|200|61.355|0|200
A|TCOM|20260120|09:33:24.403505|S|1|61.66|0|1
A|TCOM|20260120|09:33:51.883747|S|150|61.85|0|150
A|TCOM|20260120|09:33:51.883748|S|150|61.84|0|150
A|TCOM|20260120|09:41:10.564635|S|38|61.38|0|38
A|TCOM|20260120|09:41:10.564742|S|38|61.38|0|38
A|TCOM|20260120|09:41:10.564891|S|38|61.38|0|38
A|TCOM|20260120|09:43:40.569288|S|1|61.5|0|1
A|TCOM|20260120|09:44:06.939050|S|100|61.41|0|100
A|TCOM|20260120|09:44:09.820758|S|100|61.33|0|100
A|TCOM|20260120|09:45:11.430713|S|366|61.38|0|366
A|TCOM|20260120|09:46:07.376298|S|1|61.305|0|1
A|TCOM|20260120|10:04:58.338595|S|18|61.22|0|18
A|TCOM|20260120|10:15:51.709425|S|100|61.3|0|100
A|TCOM|20260120|10:27:56.016622|S|100|61.22|0|100
A|TCOM|20260120|10:27:56.016714|S|100|61.22|0|100
A|TCOM|20260120|10:27:56.016735|S|536|61.22|0|536
A|TCOM|20260120|10:27:56.016735|S|100|61.22|0|100
A|TCOM|20260120|10:27:56.017213|S|100|61.22|0|100
A|TCOM|20260120|10:27:56.017242|S|100|61.22|0|100
A|TCOM|20260120|10:27:56.017243|S|64|61.22|0|64
A|TCOM|20260120|10:29:32.105455|S|100|61.215|0|100
A|TCOM|20260120|10:32:36.353759|S|400|61.25|0|400
A|TCOM|20260120|10:58:54.821237|S|31|61.18|0|31
A|TCOM|20260120|11:18:38.967039|S|200|61.04|0|200
A|TCOM|20260120|11:18:38.967082|S|130|61.04|0|130
A|TCOM|20260120|11:18:38.969475|S|300|61.06|0|300
A|TCOM|20260120|11:18:38.969598|S|75|61.06|0|75
A|TCOM|20260120|11:25:20.563261|S|21|61|0|21
A|TCOM|20260120|11:25:20.563400|S|79|61|0|79
A|TCOM|20260120|11:55:14.737954|S|80|61.17|0|80
A|TCOM|20260120|12:03:44.372478|S|150|61.18|0|150
A|TCOM|20260120|12:30:11.926872|S|300|61.13|0|300
A|TCOM|20260120|12:30:11.926893|S|100|61.13|0|100
A|TCOM|20260120|12:47:09.367095|S|100|61.08|0|100
A|TCOM|20260120|12:48:28.739160|S|400|61.09|0|400
A|TCOM|20260120|12:50:20.167597|S|150|61.155|0|150
A|TCOM|20260120|12:50:20.169136|S|150|61.17|0|150
A|TCOM|20260120|12:50:20.172965|S|100|61.17|0|100
A|TCOM|20260120|12:50:20.178101|S|200|61.17|0|200
A|TCOM|20260120|12:56:02.171066|S|100|61.15|0|100
A|TCOM|20260120|13:11:29.483602|S|147|61.29|0|147
A|TCOM|20260120|13:11:29.483602|S|200|61.29|0|200
A|TCOM|20260120|13:12:42.368352|S|150|61.37|0|150
A|TCOM|20260120|13:16:54.319203|S|150|61.42|0|150
A|TCOM|20260120|13:16:54.328867|S|150|61.41|0|150
A|TCOM|20260120|14:05:29.398416|S|100|61.09|0|100
A|TCOM|20260120|14:58:13.468024|S|100|60.78|0|100
A|TCOM|20260120|15:03:47.988488|S|100|60.6|0|100
A|TCOM|20260120|15:06:47.166292|S|200|60.5|0|200
A|TCOM|20260120|15:06:49.952605|S|10|60.5|0|10
A|TCOM|20260120|15:06:50.954231|S|10|60.5|0|10
A|TCOM|20260120|15:06:51.955868|S|10|60.5|0|10
A|TCOM|20260120|15:14:44.057698|S|5|60.57|0|5
A|TCOM|20260120|15:28:12.866346|S|150|60.42|0|150
A|TCOM|20260120|15:31:52.131438|S|500|60.33|0|500
A|TCOM|20260120|15:38:49.626338|S|10|60.41|0|10
A|TCOM|20260120|15:39:58.071794|S|38|60.405|0|38
A|TCOM|20260120|15:54:28.233368|S|27|60.31|0|27
A|TCOM|20260120|15:54:29.235038|S|27|60.305|0|27
A|TCOM|20260120|15:55:33.138057|S|27|60.365|0|27
A|TCOM|20260120|15:56:09.731596|S|27|60.345|0|27
A|TCOM|20260120|15:57:16.199853|S|150|60.38|0|150
A|TCOM|20260120|15:59:36.522112|S|50|60.45|0|50
A|TCPC|20260120|09:32:51.618763|S|100|5.68|0|100
A|TCPC|20260120|09:49:13.958852|S|100|5.71|0|100
A|TCPC|20260120|11:49:19.589055|S|100|5.74|0|100
A|TCPC|20260120|12:05:30.806237|S|100|5.77|0|100
A|TCPC|20260120|12:49:40.597558|S|100|5.77|0|100
A|TCPC|20260120|13:34:29.428018|S|100|5.75|0|100
A|TCPC|20260120|14:01:22.420635|S|100|5.73|0|100
A|TCPC|20260120|14:39:01.994207|S|100|5.74|0|100
A|TCPC|20260120|15:05:26.077815|S|45|5.75|0|45
A|TCPC|20260120|15:05:26.077834|S|55|5.75|0|55
A|TCPC|20260120|15:08:45.703101|S|8|5.75|0|8
A|TCRX|20260120|15:58:21.607285|S|300|1.12|0|300
A|TCRX|20260120|15:58:21.607430|S|300|1.12|0|300
A|TD|20260120|09:32:00.045175|S|30|93.3|0|30
A|TD|20260120|09:32:00.045253|S|30|93.335|0|30
A|TD|20260120|10:07:38.853431|S|30|93.35|0|30
A|TD|20260120|10:42:22.067252|S|8|94.01|0|8
A|TD|20260120|11:10:35.304340|S|34|93.63|0|34
A|TD|20260120|11:16:42.488020|S|27|93.72|0|27
A|TD|20260120|11:17:51.675699|S|29|93.72|0|29
A|TD|20260120|11:24:01.405551|S|31|93.61|0|31
A|TD|20260120|11:24:03.950074|S|22|93.62|0|22
A|TD|20260120|11:26:23.217837|S|25|93.62|0|25
A|TD|20260120|11:26:32.569178|S|17|93.64|0|17
A|TD|20260120|11:27:32.073685|S|34|93.73|0|34
A|TD|20260120|11:31:54.520288|S|36|93.72|0|36
A|TD|20260120|13:01:09.463809|S|21|93.41|0|21
A|TD|20260120|13:03:30.189956|S|9|93.4|0|9
A|TD|20260120|13:03:34.503196|S|19|93.4|0|19
A|TD|20260120|13:04:09.908359|S|20|93.43|0|20
A|TD|20260120|13:05:13.363097|S|29|93.45|0|29
A|TD|20260120|13:05:21.540286|S|30|93.46|0|30
A|TD|20260120|13:08:03.465211|S|27|93.49|0|27
A|TD|20260120|13:16:45.526153|S|31|93.5|0|31
A|TD|20260120|13:21:19.006154|S|28|93.41|0|28
A|TD|20260120|13:21:32.842282|S|118|93.42|0|118
A|TD|20260120|13:23:21.657002|S|30|93.42|0|30
A|TD|20260120|13:32:12.681869|S|33|93.29|0|33
A|TD|20260120|13:34:40.029228|S|23|93.26|0|23
A|TD|20260120|13:35:25.284679|S|22|93.28|0|22
A|TD|20260120|13:45:50.029617|S|100|93.14|0|100
A|TD|20260120|15:56:00.401236|S|50|93.06|0|50
A|TD|20260120|15:56:00.401248|S|150|93.06|0|150
A|TDAQ|20260120|09:56:02.819465|S|100|25.65|0|100
A|TDAQ|20260120|11:51:37.122410|S|100|25.68|0|100
A|TDAQ|20260120|12:51:43.406045|S|100|25.56|0|100
A|TDAQ|20260120|13:00:40.976083|S|100|25.59|0|100
A|TDAQ|20260120|13:13:59.654840|S|100|25.58|0|100
A|TDAY|20260120|10:32:34.089863|S|10|5.94|0|10
A|TDAY|20260120|10:59:11.464288|S|1|5.95|0|1
A|TDAY|20260120|11:44:59.926222|S|39|6|0|39
A|TDAY|20260120|12:23:30.964813|S|414|6|0|414
A|TDAY|20260120|12:30:11.388932|S|142|6|0|142
A|TDC|20260120|10:24:43.012337|S|100|29.57|0|100
A|TDC|20260120|11:33:45.718854|S|50|29.66|0|50
A|TDC|20260120|13:07:29.170969|S|3|29.52|0|3
A|TDC|20260120|13:33:13.063263|S|19|29.48|0|19
A|TDC|20260120|15:57:29.209929|S|150|29.48|0|150
A|TDC|20260120|15:57:59.912694|S|50|29.45|0|50
A|TDF|20260120|10:03:34.482483|S|100|11.555|0|100
A|TDF|20260120|15:53:27.335053|S|100|11.535|0|100
A|TDG|20260120|10:28:04.543867|S|1|1446.09|0|1
A|TDG|20260120|10:32:27.557744|S|2|1446.01|0|2
A|TDG|20260120|10:38:54.808291|S|2|1447.21|0|2
A|TDG|20260120|10:47:39.562847|S|2|1446.83|0|2
A|TDG|20260120|10:50:43.721038|S|1|1447.37|0|1
A|TDG|20260120|10:50:43.721065|S|1|1447.35|0|1
A|TDG|20260120|10:50:52.954987|S|3|1446.32|0|3
A|TDG|20260120|10:57:14.423515|S|1|1443.37|0|1
A|TDG|20260120|10:57:22.898898|S|2|1441.78|0|2
A|TDG|20260120|10:57:22.899293|S|2|1441.41|0|2
A|TDG|20260120|10:58:12.763112|S|1|1439.87|0|1
A|TDG|20260120|11:02:10.759247|S|9|1439.74|0|9
A|TDG|20260120|11:04:13.135513|S|1|1439.54|0|1
A|TDG|20260120|11:05:22.727453|S|1|1441.21|0|1
A|TDG|20260120|11:18:36.442503|S|2|1442.25|0|2
A|TDG|20260120|11:23:15.348756|S|2|1443.33|0|2
A|TDG|20260120|11:43:51.089550|S|10|1445.25|0|10
A|TDG|20260120|12:30:20.190129|S|3|1443.4|0|3
A|TDG|20260120|13:19:22.715731|S|10|1445.59|0|10
A|TDG|20260120|13:26:30.678887|S|1|1444.7|0|1
A|TDG|20260120|13:27:26.677964|S|5|1444.44|0|5
A|TDG|20260120|13:27:26.678037|S|5|1444.44|0|5
A|TDG|20260120|13:36:00.482754|S|7|1443.14|0|7
A|TDG|20260120|13:49:20.448968|S|6|1444.8|0|6
A|TDG|20260120|14:15:54.299941|S|2|1443.36|0|2
A|TDG|20260120|14:52:33.974266|S|10|1445.77|0|10
A|TDG|20260120|15:25:59.812397|S|10|1445.57|0|10
A|TDG|20260120|15:45:26.013438|S|10|1447.38|0|10
A|TDG|20260120|15:49:33.156772|S|10|1448.34|0|10
A|TDG|20260120|15:49:55.818943|S|2|1448.92|0|2
A|TDG|20260120|15:51:02.094613|S|10|1450.14|0|10
A|TDG|20260120|15:53:13.624729|S|10|1450.875|0|10
A|TDG|20260120|15:53:31.455291|S|10|1450.7|0|10
A|TDG|20260120|15:54:22.856066|S|10|1450.31|0|10
A|TDG|20260120|15:54:35.703938|S|10|1450.17|0|10
A|TDG|20260120|15:55:21.024128|S|10|1449.14|0|10
A|TDG|20260120|15:55:48.580183|S|10|1449.01|0|10
A|TDG|20260120|15:56:43.591237|S|10|1448.61|0|10
A|TDG|20260120|15:57:25.176687|S|10|1448.88|0|10
A|TDG|20260120|15:57:39.227985|S|10|1448.44|0|10
A|TDG|20260120|15:58:02.830532|S|10|1448.13|0|10
A|TDG|20260120|15:58:24.112600|S|10|1448.09|0|10
A|TDG|20260120|15:58:46.493935|S|10|1448.07|0|10
A|TDG|20260120|15:59:06.669399|S|20|1448.73|0|20
A|TDG|20260120|15:59:09.379225|S|10|1448.2|0|10
A|TDG|20260120|15:59:26.077127|S|10|1448.815|0|10
A|TDIC|20260120|10:10:20.936486|S|200|.173|0|200
A|TDIC|20260120|10:28:50.295557|E|200|.182|0|200
A|TDOC|20260120|09:42:51.202121|S|170|6.14|0|170
A|TDOC|20260120|09:44:43.397775|S|124|6.16|0|124
A|TDOC|20260120|09:50:34.755064|S|126|6.145|0|126
A|TDOC|20260120|09:54:45.265176|S|100|6.125|0|100
A|TDOC|20260120|09:55:15.688234|S|81|6.09|0|81
A|TDOC|20260120|09:55:46.594973|S|16|6.08|0|16
A|TDOC|20260120|10:03:23.015527|S|300|6.08|0|300
A|TDOC|20260120|10:04:14.707626|S|300|6.08|0|300
A|TDOC|20260120|10:04:14.707930|S|300|6.08|0|300
A|TDOC|20260120|10:08:24.324295|S|300|6.08|0|300
A|TDOC|20260120|10:08:24.324994|S|300|6.08|0|300
A|TDOC|20260120|10:08:24.324998|S|300|6.08|0|300
A|TDOC|20260120|10:08:24.324999|S|300|6.08|0|300
A|TDOC|20260120|10:08:24.324999|S|300|6.08|0|300
A|TDOC|20260120|10:08:24.325048|S|214|6.08|0|214
A|TDOC|20260120|10:08:24.325072|S|214|6.08|0|214
A|TDOC|20260120|10:08:24.325072|S|86|6.08|0|86
A|TDOC|20260120|10:08:24.325132|S|86|6.08|0|86
A|TDOC|20260120|10:08:24.325132|S|100|6.08|0|100
A|TDOC|20260120|10:22:24.030143|S|40|6.06|0|40
A|TDOC|20260120|10:51:20.789336|S|100|6.17|0|100
A|TDOC|20260120|10:51:34.378189|S|100|6.17|0|100
A|TDOC|20260120|13:43:10.796738|S|100|6.135|0|100
A|TDOC|20260120|13:57:00.094437|S|2|6.13|0|2
A|TDOC|20260120|14:47:23.861498|S|100|6.14|0|100
A|TDOC|20260120|14:47:23.888365|S|100|6.15|0|100
A|TDOC|20260120|14:47:23.888467|S|100|6.15|0|100
A|TDOC|20260120|14:51:58.974422|S|100|6.11|0|100
A|TDOC|20260120|15:06:36.429876|S|100|6.1|0|100
A|TDOC|20260120|15:16:14.483173|S|100|6.09|0|100
A|TDOC|20260120|15:23:40.469067|S|4|6.095|0|4
A|TDOC|20260120|15:25:08.457960|S|100|6.1|0|100
A|TDOC|20260120|15:56:44.395991|S|100|6.09|0|100
A|TDOC|20260120|15:57:42.235784|S|100|6.08|0|100
A|TDOC|20260120|15:58:31.102633|S|300|6.075|0|300
A|TDOC|20260120|15:58:31.102758|S|290|6.075|0|290
A|TDS|20260120|09:37:31.381308|S|150|44.11|0|150
A|TDS|20260120|09:37:34.677568|S|25|44.065|0|25
A|TDS|20260120|09:37:34.677646|S|25|44.065|0|25
A|TDS|20260120|09:37:34.677711|S|25|44.065|0|25
A|TDS|20260120|09:37:34.677776|S|25|44.065|0|25
A|TDS|20260120|12:38:13.054004|S|100|44.04|0|100
A|TDS|20260120|14:19:15.497930|S|50|43.53|0|50
A|TDS|20260120|15:36:34.545732|S|26|43.47|0|26
A|TDS|20260120|15:59:49.545572|S|100|43.33|0|100
A|TDTT|20260120|10:08:48.269864|S|72|24.04|0|72
A|TDUP|20260120|09:42:52.225516|S|16|5.36|0|16
A|TDUP|20260120|09:42:52.225568|S|59|5.36|0|59
A|TDUP|20260120|09:42:56.092544|S|200|5.36|0|200
A|TDUP|20260120|10:07:38.331364|S|22|5.37|0|22
A|TDUP|20260120|12:42:21.167726|S|150|5.28|0|150
A|TDUP|20260120|13:54:33.652314|S|100|5.24|0|100
A|TDUP|20260120|15:03:05.613031|S|100|5.245|0|100
A|TDUP|20260120|15:07:57.677850|S|100|5.255|0|100
A|TDUP|20260120|15:07:57.687987|S|100|5.255|0|100
A|TDUP|20260120|15:07:57.698832|S|100|5.255|0|100
A|TDUP|20260120|15:27:54.868277|S|300|5.23|0|300
A|TDUP|20260120|15:34:58.356883|S|9|5.23|0|9
A|TDUP|20260120|15:45:04.097886|S|200|5.24|0|200
A|TDUP|20260120|15:45:04.108720|S|200|5.245|0|200
A|TDUP|20260120|15:54:40.056454|S|1100|5.24|0|1100
A|TDUP|20260120|15:56:58.179770|S|200|5.335|0|200
A|TDUP|20260120|15:58:57.834504|S|62|5.33|0|62
A|TDUP|20260120|15:59:30.289382|S|62|5.34|0|62
A|TDVG|20260120|12:51:03.353158|S|54|45.41|0|54
A|TDW|20260120|10:59:36.630145|S|1|56.95|0|1
A|TDW|20260120|12:28:13.668744|S|11|56.72|0|11
A|TDW|20260120|13:21:37.010503|S|50|56.9|0|50
A|TDW|20260120|13:50:02.862260|S|1|56.66|0|1
A|TDW|20260120|13:52:59.710245|S|1|56.66|0|1
A|TDW|20260120|13:56:27.707418|S|2|56.52|0|2
A|TDW|20260120|13:56:27.710157|S|98|56.52|0|98
A|TDY|20260120|09:37:07.117622|S|18|576.98|0|18
A|TDY|20260120|09:37:57.036606|S|100|575.51|0|100
A|TDY|20260120|09:37:57.036606|S|60|575.38|0|60
A|TDY|20260120|09:40:03.227036|S|10|577.105|0|10
A|TDY|20260120|09:40:05.168818|S|1|577.68|0|1
A|TDY|20260120|10:07:38.333785|S|3|576|0|3
A|TDY|20260120|10:46:43.068275|S|100|576.57|0|100
A|TDY|20260120|11:08:05.670661|S|1|575.74|0|1
A|TDY|20260120|11:15:05.348510|S|1|578.62|0|1
A|TDY|20260120|11:26:25.102633|S|2|579.04|0|2
A|TDY|20260120|13:01:35.406083|S|100|570.9|0|100
A|TDY|20260120|13:05:45.395502|S|10|570.1|0|10
A|TDY|20260120|13:09:47.676752|S|8|570.3|0|8
A|TDY|20260120|13:11:21.037975|S|8|571|0|8
A|TDY|20260120|13:15:58.856995|S|1|570.1|0|1
A|TDY|20260120|13:18:27.688926|S|100|568.7|0|100
A|TDY|20260120|13:55:50.350075|S|10|564.06|0|10
A|TDY|20260120|14:01:47.817807|S|1|564.35|0|1
A|TDY|20260120|14:08:20.591185|S|50|565.09|0|50
A|TDY|20260120|14:09:46.440371|S|10|564.81|0|10
A|TDY|20260120|14:09:46.440464|S|10|564.81|0|10
A|TDY|20260120|14:09:46.440747|S|10|564.81|0|10
A|TDY|20260120|14:09:46.440979|S|5|564.81|0|5
A|TDY|20260120|14:19:23.242371|S|100|564.48|0|100
A|TDY|20260120|14:45:00.461555|S|5|567.01|0|5
A|TDY|20260120|14:45:00.461555|S|35|567|0|35
A|TDY|20260120|14:45:00.461599|S|5|567|0|5
A|TDY|20260120|14:45:00.461599|S|3|567|0|3
A|TDY|20260120|14:45:00.461600|S|24|567|0|24
A|TDY|20260120|14:45:00.461602|S|13|567|0|13
A|TDY|20260120|15:32:01.281805|S|100|569.73|0|100
A|TDY|20260120|15:56:22.313435|S|20|568.17|0|20
A|TDY|20260120|15:57:56.369452|S|2|567.7|0|2
A|TE|20260120|09:31:02.401498|S|78|8|0|78
A|TE|20260120|09:31:03.037959|S|200|8.015|0|200
A|TE|20260120|09:31:40.346207|S|200|7.88|0|200
A|TE|20260120|09:31:40.355926|S|100|7.89|0|100
A|TE|20260120|09:31:40.383926|S|5|7.9|0|5
A|TE|20260120|09:32:41.179225|S|100|7.98|0|100
A|TE|20260120|09:45:02.917224|S|100|8.5|0|100
A|TE|20260120|09:48:01.784652|S|200|8.31|0|200
A|TE|20260120|09:48:02.731428|S|200|8.3|0|200
A|TE|20260120|09:48:02.747919|S|200|8.3|0|200
A|TE|20260120|10:03:14.423409|S|100|8.48|0|100
A|TE|20260120|10:04:12.607772|S|300|8.585|0|300
A|TE|20260120|10:04:13.127151|S|100|8.585|0|100
A|TE|20260120|10:04:13.127151|S|100|8.58|0|100
A|TE|20260120|10:06:33.479322|S|100|8.84|0|100
A|TE|20260120|10:06:55.045391|S|100|8.79|0|100
A|TE|20260120|10:20:26.380416|S|200|8.785|0|200
A|TE|20260120|10:27:13.205754|S|200|8.83|0|200
A|TE|20260120|10:38:36.271199|S|117|8.915|0|117
A|TE|20260120|10:38:36.271199|S|400|8.915|0|400
A|TE|20260120|10:38:36.292026|S|200|8.915|0|200
A|TE|20260120|10:46:50.100853|S|200|9.005|0|200
A|TE|20260120|10:47:11.834864|S|100|9.005|0|100
A|TE|20260120|10:47:12.343010|S|400|9.005|0|400
A|TE|20260120|10:47:12.356283|S|300|9.005|0|300
A|TE|20260120|11:17:37.476520|S|200|8.81|0|200
A|TE|20260120|11:55:32.920340|S|110|8.585|0|110
A|TE|20260120|12:25:17.619852|S|100|8.68|0|100
A|TE|20260120|12:31:12.071666|S|200|8.475|0|200
A|TE|20260120|12:31:12.071667|S|100|8.47|0|100
A|TE|20260120|12:31:12.071764|S|100|8.47|0|100
A|TE|20260120|12:31:12.436381|S|300|8.465|0|300
A|TE|20260120|13:25:03.775065|S|100|8.18|0|100
A|TE|20260120|14:11:47.858782|S|100|8.445|0|100
A|TE|20260120|14:12:02.030552|S|100|8.385|0|100
A|TE|20260120|14:15:58.129580|S|500|8.365|0|500
A|TE|20260120|14:28:20.737083|S|100|8.42|0|100
A|TE|20260120|14:32:29.898081|S|500|8.215|0|500
A|TE|20260120|15:04:32.830366|S|81|8.13|0|81
A|TE|20260120|15:04:32.830377|S|100|8.13|0|100
A|TE|20260120|15:04:32.830402|S|751|8.13|0|751
A|TE|20260120|15:26:12.268421|S|200|8.18|0|200
A|TE|20260120|15:26:12.268421|S|100|8.18|0|100
A|TE|20260120|15:29:04.975618|S|100|8.19|0|100
A|TE|20260120|15:58:30.444341|S|400|8.225|0|400
A|TEAM|20260120|09:31:38.376084|S|100|117.19|0|100
A|TEAM|20260120|09:31:38.376084|S|100|117.21|0|100
A|TEAM|20260120|09:31:38.376084|S|100|117.17|0|100
A|TEAM|20260120|09:31:38.433203|S|100|117.22|0|100
A|TEAM|20260120|09:35:14.109501|S|57|117.99|0|57
A|TEAM|20260120|09:37:02.609226|S|1|117.89|0|1
A|TEAM|20260120|09:37:02.609226|S|1|117.89|0|1
A|TEAM|20260120|09:43:22.046699|S|50|118.59|0|50
A|TEAM|20260120|09:45:00.155591|S|100|119.02|0|100
A|TEAM|20260120|09:57:31.180371|S|50|118.86|0|50
A|TEAM|20260120|10:57:52.658980|S|100|120.6|0|100
A|TEAM|20260120|11:01:58.766482|S|100|120.95|0|100
A|TEAM|20260120|11:08:22.656981|S|20|120.21|0|20
A|TEAM|20260120|11:11:46.815624|S|100|120.39|0|100
A|TEAM|20260120|12:30:26.219713|S|24|118.2|0|24
A|TEAM|20260120|13:21:15.097732|S|5|117.43|0|5
A|TEAM|20260120|15:25:42.059349|S|8|117.19|0|8
A|TEAM|20260120|15:56:11.487077|S|100|118.01|0|100
A|TEAM|20260120|15:56:11.487100|S|200|118.01|0|200
A|TEAM|20260120|15:56:11.487100|S|100|118.01|0|100
A|TEAM|20260120|15:56:11.487101|S|300|118.01|0|300
A|TEAM|20260120|15:56:11.487125|S|300|118.01|0|300
A|TEAM|20260120|15:56:11.487126|S|100|118.01|0|100
A|TEAM|20260120|15:56:52.460946|S|50|117.97|0|50
A|TEAM|20260120|15:57:49.026641|S|50|118.17|0|50
A|TECH|20260120|11:55:10.094504|S|1|68.98|0|1
A|TECH|20260120|11:59:09.869357|S|1|69.25|0|1
A|TECH|20260120|12:59:19.631452|S|1|69.34|0|1
A|TECH|20260120|13:00:21.529485|S|100|69.27|0|100
A|TECH|20260120|13:50:04.029330|S|1|69.38|0|1
A|TECH|20260120|13:59:58.654603|S|21|69.265|0|21
A|TECH|20260120|13:59:58.654619|S|100|69.265|0|100
A|TECH|20260120|13:59:58.654620|S|21|69.265|0|21
A|TECH|20260120|14:30:06.245221|S|100|69.31|0|100
A|TECH|20260120|14:57:09.185898|S|100|69.23|0|100
A|TECK|20260120|15:37:19.607868|S|1|50.32|0|1
A|TECL|20260120|09:36:40.642267|S|100|114.89|0|100
A|TECL|20260120|09:37:51.589643|S|21|115.25|0|21
A|TECL|20260120|10:33:30.842621|S|7|116.16|0|7
A|TECL|20260120|10:34:57.840862|S|68|116.25|0|68
A|TECL|20260120|10:35:18.724627|S|100|116.24|0|100
A|TECL|20260120|10:35:34.681082|S|25|116.2|0|25
A|TECL|20260120|10:35:36.400716|S|12|116.18|0|12
A|TECL|20260120|10:37:16.435744|S|45|116.24|0|45
A|TECL|20260120|10:37:17.014545|S|24|116.21|0|24
A|TECL|20260120|10:42:35.530195|S|100|116.69|0|100
A|TECL|20260120|10:47:38.067348|S|100|116.14|0|100
A|TECL|20260120|12:03:49.171524|S|100|115.75|0|100
A|TECL|20260120|12:17:28.298357|S|62|115|0|62
A|TECL|20260120|12:18:40.137732|S|60|114.87|0|60
A|TECL|20260120|12:20:04.782472|S|79|114.87|0|79
A|TECL|20260120|13:00:46.268307|S|415|114.14|0|415
A|TECL|20260120|14:43:34.513260|S|200|111.92|0|200
A|TECL|20260120|15:57:37.271925|S|100|111.13|0|100
A|TECS|20260120|09:32:10.137350|S|1100|17.65|0|1100
A|TECS|20260120|09:39:51.583584|S|300|17.49|0|300
A|TECS|20260120|09:39:51.583814|S|500|17.49|0|500
A|TECS|20260120|09:46:20.733069|S|900|17.51|0|900
A|TECS|20260120|09:59:16.147612|S|800|17.4|0|800
A|TECS|20260120|10:02:08.557173|S|494|17.54|0|494
A|TECS|20260120|10:02:24.864434|S|1100|17.49|0|1100
A|TECS|20260120|10:02:30.316093|S|1100|17.49|0|1100
A|TECS|20260120|10:07:38.456272|S|1100|17.56|0|1100
A|TECS|20260120|10:07:38.874865|S|1000|17.5|0|1000
A|TECS|20260120|10:07:40.519994|S|1100|17.53|0|1100
A|TECS|20260120|10:08:02.076905|S|243|17.55|0|243
A|TECS|20260120|10:09:41.939800|S|1100|17.59|0|1100
A|TECS|20260120|10:10:02.099924|S|1000|17.59|0|1000
A|TECS|20260120|10:28:06.195157|S|900|17.49|0|900
A|TECS|20260120|10:29:04.415600|S|1100|17.45|0|1100
A|TECS|20260120|10:32:52.240110|S|1200|17.4|0|1200
A|TECS|20260120|10:35:03.935008|S|1200|17.4|0|1200
A|TECS|20260120|10:45:09.215552|S|1200|17.38|0|1200
A|TECS|20260120|11:03:15.372475|S|800|17.39|0|800
A|TECS|20260120|11:28:40.751224|S|1100|17.43|0|1100
A|TECS|20260120|13:25:46.024444|S|1000|17.8|0|1000
A|TECS|20260120|13:39:26.433819|S|1000|17.9|0|1000
A|TECS|20260120|13:39:26.438658|S|1200|17.9|0|1200
A|TECS|20260120|13:41:15.524454|S|80|17.9|0|80
A|TECS|20260120|13:49:11.985981|S|205|17.89|0|205
A|TECS|20260120|14:48:15.539076|S|112|17.99|0|112
A|TECS|20260120|14:59:19.043749|S|900|17.94|0|900
A|TECS|20260120|15:25:31.988792|S|1200|18.07|0|1200
A|TECS|20260120|15:26:40.148710|S|800|18.07|0|800
A|TECS|20260120|15:30:52.931871|S|800|18.09|0|800
A|TECS|20260120|15:31:00.361656|S|796|18.09|0|796
A|TECS|20260120|15:42:48.348626|S|1200|18.11|0|1200
A|TECS|20260120|15:46:24.178622|S|1200|18.07|0|1200
A|TECS|20260120|15:46:59.028456|S|800|18.08|0|800
A|TECS|20260120|15:48:31.391473|S|800|18.07|0|800
A|TECS|20260120|15:51:19.847327|S|114|18.085|0|114
A|TECS|20260120|15:55:00.220426|S|888|18.14|0|888
A|TECS|20260120|15:55:00.220544|S|312|18.14|0|312
A|TECS|20260120|15:57:20.343768|S|1100|18.11|0|1100
A|TECS|20260120|15:57:21.811073|S|548|18.11|0|548
A|TECX|20260120|11:55:41.469282|S|8|18.99|0|8
A|TEI|20260120|13:50:59.665229|S|99|6.585|0|99
A|TEL|20260120|10:37:17.768647|S|100|239.62|0|100
A|TEL|20260120|10:37:33.746794|S|61|239.61|0|61
A|TEL|20260120|10:37:33.746794|S|4|239.61|0|4
A|TEL|20260120|11:33:33.775555|S|4|238.02|0|4
A|TEL|20260120|11:33:33.776225|S|4|238|0|4
A|TEL|20260120|11:48:09.077485|S|3|237.96|0|3
A|TEL|20260120|11:48:09.077498|S|40|237.96|0|40
A|TEL|20260120|12:31:44.280459|S|18|237.09|0|18
A|TEL|20260120|14:06:43.662836|S|74|235.61|0|74
A|TEL|20260120|14:09:42.003479|S|100|235.6|0|100
A|TEL|20260120|14:11:23.307775|S|100|235.68|0|100
A|TEL|20260120|14:14:03.959284|S|100|236.08|0|100
A|TEL|20260120|14:20:01.596556|S|24|234.78|0|24
A|TEL|20260120|14:22:46.503457|S|100|234.28|0|100
A|TEL|20260120|14:22:46.503458|S|20|234.27|0|20
A|TEL|20260120|14:22:56.256013|S|21|234.51|0|21
A|TEL|20260120|14:25:09.459717|S|105|234.55|0|105
A|TEL|20260120|14:29:14.827207|S|19|234.24|0|19
A|TEL|20260120|14:29:17.736017|S|19|234.28|0|19
A|TEL|20260120|14:29:17.752415|S|29|234.32|0|29
A|TEL|20260120|14:30:35.798967|S|21|234.08|0|21
A|TEL|20260120|14:40:49.020747|S|1|233.75|0|1
A|TEL|20260120|14:41:05.903309|S|1|233.75|0|1
A|TEL|20260120|15:22:22.759811|S|36|233.485|0|36
A|TEL|20260120|15:36:39.083096|S|4|233.19|0|4
A|TEL|20260120|15:37:20.799201|S|100|233.16|0|100
A|TEL|20260120|15:55:19.618442|S|100|233.59|0|100
A|TEL|20260120|15:57:58.810124|S|100|233.2|0|100
A|TEL|20260120|15:59:47.637049|S|100|233.58|0|100
A|TEL|20260120|15:59:47.637049|S|100|233.59|0|100
A|TEL|20260120|15:59:47.637049|S|100|233.55|0|100
A|TELA|20260120|12:01:25.063172|S|100|.9742|0|100
A|TELA|20260120|13:42:24.886518|S|100|.9499|0|100
A|TELA|20260120|14:36:30.598941|S|100|.95|0|100
A|TELA|20260120|14:43:20.118683|S|100|.9499|0|100
A|TEM|20260120|09:30:01.637366|S|100|67.79|0|100
A|TEM|20260120|09:34:52.440150|S|100|67.66|0|100
A|TEM|20260120|09:36:29.581748|S|100|68.69|0|100
A|TEM|20260120|09:41:51.655292|S|1|68.73|0|1
A|TEM|20260120|09:45:12.049493|S|1|68.43|0|1
A|TEM|20260120|10:01:20.303442|S|1|67.83|0|1
A|TEM|20260120|10:07:38.637100|S|38|67.745|0|38
A|TEM|20260120|10:10:28.809801|S|100|67.5|0|100
A|TEM|20260120|10:13:34.470429|S|14|67.99|0|14
A|TEM|20260120|10:18:28.524768|S|19|67.99|0|19
A|TEM|20260120|10:20:01.816009|S|75|67.73|0|75
A|TEM|20260120|10:29:04.527261|S|75|67.85|0|75
A|TEM|20260120|10:35:26.926292|S|5|68.16|0|5
A|TEM|20260120|10:45:28.702366|S|1|68.11|0|1
A|TEM|20260120|13:03:12.471101|S|1|68.1|0|1
A|TEM|20260120|13:08:22.565240|S|100|68.2|0|100
A|TEM|20260120|13:27:34.949382|S|2|68.33|0|2
A|TEM|20260120|14:10:01.038155|S|8|67.52|0|8
A|TEM|20260120|14:17:23.632562|S|10|67.36|0|10
A|TEM|20260120|15:42:48.375397|S|12|67.21|0|12
A|TEM|20260120|15:49:13.219996|S|4|67.34|0|4
A|TEMT|20260120|10:23:43.084174|S|25|14.95|0|25
A|TEMT|20260120|14:23:45.674578|S|26|14.4|0|26
A|TEN|20260120|12:21:49.494797|S|75|25.575|0|75
A|TEN|20260120|12:21:49.494854|S|25|25.575|0|25
A|TENB|20260120|12:29:25.329575|S|1|21.75|0|1
A|TENB|20260120|13:06:10.537608|S|2|21.72|0|2
A|TENB|20260120|13:06:11.641634|S|2|21.73|0|2
A|TENB|20260120|13:16:15.953358|S|2|21.71|0|2
A|TENB|20260120|13:39:22.101041|S|1|21.71|0|1
A|TENX|20260120|09:33:15.867455|S|100|15.56|0|100
A|TENX|20260120|09:33:15.867916|S|100|15.56|0|100
A|TER|20260120|09:37:27.696121|S|1|227.14|0|1
A|TER|20260120|10:13:45.394175|S|1|225.39|0|1
A|TER|20260120|10:35:47.090388|S|2|225.64|0|2
A|TER|20260120|10:35:47.090407|S|2|225.64|0|2
A|TER|20260120|10:35:47.090407|S|96|225.64|0|96
A|TER|20260120|12:33:35.907147|S|4|223.69|0|4
A|TER|20260120|15:31:00.335857|S|6|222.2|0|6
A|TER|20260120|15:50:42.855562|S|13|223.9|0|13
A|TERN|20260120|09:42:00.881602|S|25|35.94|0|25
A|TERN|20260120|10:16:04.489692|S|100|36.18|0|100
A|TERN|20260120|10:39:31.201314|S|100|36.71|0|100
A|TERN|20260120|11:12:37.831630|S|100|36.41|0|100
A|TERN|20260120|12:54:47.248152|S|5|36.915|0|5
A|TERN|20260120|13:53:44.843781|S|1|36.95|0|1
A|TERN|20260120|13:53:44.843791|S|1|36.95|0|1
A|TERN|20260120|13:53:44.845144|S|1|36.95|0|1
A|TERN|20260120|13:57:30.690865|S|100|36.94|0|100
A|TERN|20260120|14:18:33.464769|S|100|37.12|0|100
A|TERN|20260120|14:21:36.670687|S|100|37.02|0|100
A|TERN|20260120|14:31:02.619704|S|100|36.82|0|100
A|TERN|20260120|14:31:09.437043|S|100|36.75|0|100
A|TERN|20260120|14:40:11.760685|S|100|36.48|0|100
A|TERN|20260120|14:48:54.084279|S|100|36.57|0|100
A|TERN|20260120|14:49:52.982981|S|100|36.55|0|100
A|TERN|20260120|15:15:49.075008|S|100|36.64|0|100
A|TERN|20260120|15:30:27.577646|S|16|36.63|0|16
A|TERN|20260120|15:31:36.521657|S|100|36.56|0|100
A|TERN|20260120|15:35:07.815935|S|100|36.49|0|100
A|TERN|20260120|15:43:58.830054|S|26|36.53|0|26
A|TERN|20260120|15:50:53.176011|S|10|36.52|0|10
A|TERN|20260120|15:53:07.351296|S|28|36.48|0|28
A|TERN|20260120|15:53:07.351344|S|28|36.48|0|28
A|TERN|20260120|15:58:26.387278|S|100|36.57|0|100
A|TERN|20260120|15:58:55.031135|S|10|36.57|0|10
A|TERN|20260120|15:58:55.031177|S|10|36.57|0|10
A|TETH|20260120|09:43:05.784300|S|200|15.28|0|200
A|TETH|20260120|09:43:06.030234|S|58|15.28|0|58
A|TETH|20260120|09:45:48.490288|S|57|15.3|0|57
A|TETH|20260120|09:59:27.983422|S|100|15.2|0|100
A|TETH|20260120|10:30:01.233305|S|46|15.11|0|46
A|TETH|20260120|10:36:03.543180|S|100|15.125|0|100
A|TETH|20260120|10:59:13.232825|S|75|15.11|0|75
A|TETH|20260120|10:59:13.232847|S|25|15.11|0|25
A|TETH|20260120|10:59:13.233017|S|54|15.11|0|54
A|TETH|20260120|11:18:32.736955|S|100|15.14|0|100
A|TETH|20260120|11:32:59.892692|S|100|15.05|0|100
A|TETH|20260120|11:44:26.102223|S|100|14.98|0|100
A|TETH|20260120|12:13:46.846486|S|100|15.06|0|100
A|TETH|20260120|12:23:45.166800|S|63|15.01|0|63
A|TETH|20260120|13:39:13.115273|S|60|14.93|0|60
A|TETH|20260120|14:23:05.987264|S|100|14.93|0|100
A|TETH|20260120|14:53:40.644927|S|100|14.94|0|100
A|TETH|20260120|15:11:31.451084|S|100|14.91|0|100
A|TETH|20260120|15:39:30.169910|S|63|14.93|0|63
A|TETH|20260120|15:48:23.510324|S|60|14.97|0|60
A|TETH|20260120|15:48:23.510555|S|60|14.97|0|60
A|TETH|20260120|15:48:23.510665|S|106|14.97|0|106
A|TETH|20260120|15:48:23.510689|S|1074|14.97|0|1074
A|TETH|20260120|15:50:49.708700|S|100|14.96|0|100
A|TETH|20260120|15:59:59.919255|S|800|15|0|800
A|TETH|20260120|15:59:59.919255|S|1300|15|0|1300
A|TEVA|20260120|09:31:40.797036|S|100|31.06|0|100
A|TEVA|20260120|09:31:40.797036|S|100|31.06|0|100
A|TEVA|20260120|09:33:12.289649|S|150|31.05|0|150
A|TEVA|20260120|09:33:12.289649|S|100|31.05|0|100
A|TEVA|20260120|11:00:14.114562|S|200|31.725|0|200
A|TEVA|20260120|14:36:44.080242|S|100|31.36|0|100
A|TEVA|20260120|15:17:03.573657|S|300|31.405|0|300
A|TEVA|20260120|15:49:04.374942|S|10|31.38|0|10
A|TEVA|20260120|15:56:24.586295|S|87|31.44|0|87
A|TEVA|20260120|15:58:07.052567|S|100|31.4|0|100
A|TEVA|20260120|15:59:05.474472|S|100|31.365|0|100
A|TEVA|20260120|15:59:18.655729|S|100|31.35|0|100
A|TEVA|20260120|15:59:21.662894|S|100|31.35|0|100
A|TEVA|20260120|15:59:21.663863|S|100|31.35|0|100
A|TEX|20260120|09:30:03.735653|S|100|59.035|0|100
A|TEX|20260120|10:17:28.825137|S|1|59.12|0|1
A|TEX|20260120|10:23:51.892112|S|1|59.19|0|1
A|TEX|20260120|10:35:51.996069|S|1|59.55|0|1
A|TEX|20260120|10:46:18.074515|S|1|59.41|0|1
A|TEX|20260120|10:54:21.123452|S|1|59.51|0|1
A|TEX|20260120|11:12:37.247570|S|1|59.38|0|1
A|TEX|20260120|14:13:46.529252|S|60|59.05|0|60
A|TEX|20260120|15:58:55.774468|S|7|59.03|0|7
A|TFC|20260120|09:34:27.197527|S|100|49.645|0|100
A|TFC|20260120|09:53:37.407563|S|100|49.61|0|100
A|TFC|20260120|10:16:16.419035|S|100|49.71|0|100
A|TFC|20260120|10:29:33.130459|S|100|49.965|0|100
A|TFC|20260120|10:36:05.368668|S|20|49.955|0|20
A|TFC|20260120|10:36:08.060633|S|100|49.905|0|100
A|TFC|20260120|10:36:08.112179|S|100|49.905|0|100
A|TFC|20260120|10:36:08.492619|S|100|49.92|0|100
A|TFC|20260120|10:44:29.163643|S|5|49.89|0|5
A|TFC|20260120|11:00:33.897353|S|200|49.83|0|200
A|TFC|20260120|11:00:33.898360|S|150|49.815|0|150
A|TFC|20260120|11:00:33.898571|S|100|49.815|0|100
A|TFC|20260120|11:00:36.012082|S|250|49.865|0|250
A|TFC|20260120|11:14:43.510138|S|100|49.865|0|100
A|TFC|20260120|12:17:18.215431|S|150|49.785|0|150
A|TFC|20260120|12:37:37.321958|S|29|49.5|0|29
A|TFC|20260120|12:49:00.731936|S|327|49.55|0|327
A|TFC|20260120|13:20:32.389785|S|110|49.495|0|110
A|TFC|20260120|13:22:30.921145|S|110|49.255|0|110
A|TFC|20260120|13:30:07.400826|S|110|49.115|0|110
A|TFC|20260120|13:32:36.002657|S|100|49|0|100
A|TFC|20260120|13:32:36.011300|S|150|48.995|0|150
A|TFC|20260120|13:32:36.011373|S|130|48.995|0|130
A|TFC|20260120|13:32:36.020981|S|110|48.995|0|110
A|TFC|20260120|13:32:36.044658|S|110|49.035|0|110
A|TFC|20260120|13:34:30.069184|S|110|48.975|0|110
A|TFC|20260120|13:35:27.960245|S|100|48.965|0|100
A|TFC|20260120|13:35:27.960278|S|10|48.965|0|10
A|TFC|20260120|13:42:40.263862|S|1|48.86|0|1
A|TFC|20260120|13:52:24.622581|S|120|48.885|0|120
A|TFC|20260120|13:58:46.548123|S|150|49.01|0|150
A|TFC|20260120|13:59:30.886284|S|23|49.015|0|23
A|TFC|20260120|14:05:37.892930|S|57|48.84|0|57
A|TFC|20260120|14:08:20.222926|S|100|48.75|0|100
A|TFC|20260120|14:20:34.387003|S|42|48.94|0|42
A|TFC|20260120|14:29:01.983265|S|120|48.9|0|120
A|TFC|20260120|14:30:19.177535|S|100|48.84|0|100
A|TFC|20260120|14:42:44.775401|S|80|48.92|0|80
A|TFC|20260120|14:43:17.710173|S|159|48.9|0|159
A|TFC|20260120|14:43:54.430297|S|364|48.93|0|364
A|TFC|20260120|14:46:33.396716|S|100|48.99|0|100
A|TFC|20260120|14:51:28.797741|S|90|49.05|0|90
A|TFC|20260120|14:55:22.454677|S|120|49.015|0|120
A|TFC|20260120|15:02:52.237449|S|120|48.945|0|120
A|TFC|20260120|15:03:33.076694|S|130|48.955|0|130
A|TFC|20260120|15:03:33.116448|S|130|48.955|0|130
A|TFC|20260120|15:03:33.121774|S|100|48.94|0|100
A|TFC|20260120|15:03:33.141185|S|100|48.925|0|100
A|TFC|20260120|15:29:32.803008|S|100|49.21|0|100
A|TFC|20260120|15:29:32.803027|S|100|49.21|0|100
A|TFC|20260120|15:54:15.902488|S|100|49.12|0|100
A|TFC|20260120|15:54:38.179620|S|42|49.12|0|42
A|TFC|20260120|15:54:38.179678|S|258|49.12|0|258
A|TFC|20260120|15:54:38.179678|S|42|49.12|0|42
A|TFC|20260120|15:59:40.694637|S|100|49.18|0|100
A|TFI|20260120|12:24:22.317941|S|47|45.84|0|47
A|TFI|20260120|13:36:58.256305|S|100|45.83|0|100
A|TFII|20260120|12:29:43.793626|S|120|110.75|0|120
A|TFII|20260120|13:06:17.939889|S|1|109.66|0|1
A|TFII|20260120|13:54:32.676847|S|16|109.15|0|16
A|TFII|20260120|14:57:18.761354|S|10|108.77|0|10
A|TFII|20260120|15:49:12.866240|S|10|109|0|10
A|TFII|20260120|15:50:01.175766|S|12|109.01|0|12
A|TFII|20260120|15:50:01.176496|S|40|109.02|0|40
A|TFII|20260120|15:55:35.156841|S|120|108.76|0|120
A|TFII|20260120|15:57:34.804187|S|120|108.7|0|120
A|TFII|20260120|15:59:22.282443|S|120|108.71|0|120
A|TFII|20260120|15:59:46.986195|S|20|108.71|0|20
A|TFIN|20260120|11:41:28.518826|S|9|67.74|0|9
A|TFIN|20260120|11:44:34.307548|S|1|67.51|0|1
A|TFJL|20260120|13:47:30.541170|S|11|19.68|0|11
A|TFLO|20260120|10:00:12.910395|S|200|50.565|0|200
A|TFLO|20260120|10:32:48.304466|S|100|50.565|0|100
A|TFLO|20260120|10:32:48.310262|S|100|50.565|0|100
A|TFLO|20260120|10:32:48.314536|S|100|50.565|0|100
A|TFLO|20260120|10:32:48.317661|S|100|50.565|0|100
A|TFPM|20260120|09:30:00.865381|S|15|38.785|0|15
A|TFPM|20260120|09:30:54.931162|S|100|38.31|0|100
A|TFPM|20260120|10:07:35.816293|S|100|38.29|0|100
A|TFPM|20260120|15:25:23.786555|S|100|38.265|0|100
A|TFPM|20260120|15:50:08.032999|S|100|38.24|0|100
A|TFPM|20260120|15:50:56.388837|S|80|38.29|0|80
A|TFPM|20260120|15:58:50.716927|S|100|38.255|0|100
A|TFPM|20260120|15:59:35.531670|S|165|38.23|0|165
A|TFSL|20260120|09:31:21.926322|S|100|14.13|0|100
A|TFSL|20260120|09:35:12.680151|E|1|13.99|0|1
A|TFSL|20260120|11:09:13.228010|S|100|14.13|0|100
A|TFSL|20260120|11:22:27.058060|S|25|14.11|0|25
A|TFSL|20260120|13:22:41.119228|S|1|14.17|0|1
A|TFSL|20260120|13:35:32.167287|S|1|14.15|0|1
A|TFSL|20260120|14:48:06.608870|S|100|14.06|0|100
A|TFSL|20260120|14:52:46.091728|S|11|14.06|0|11
A|TFSL|20260120|15:18:25.069481|S|11|14.1|0|11
A|TFX|20260120|10:56:31.389954|S|1|100.89|0|1
A|TFX|20260120|12:36:25.770726|S|31|100.92|0|31
A|TFX|20260120|12:36:39.760534|S|39|100.92|0|39
A|TFX|20260120|12:36:49.306418|S|31|100.92|0|31
A|TFX|20260120|12:36:54.323648|S|31|100.92|0|31
A|TFX|20260120|14:21:50.708498|S|8|101.49|0|8
A|TFX|20260120|14:23:18.140097|S|8|101.5|0|8
A|TFX|20260120|14:35:18.209009|S|1|101.44|0|1
A|TFX|20260120|14:57:18.299892|S|39|101.15|0|39
A|TFX|20260120|15:20:26.920706|S|59|101.29|0|59
A|TGB|20260120|09:30:00.278624|S|52066|7.21|85442|18004
A|TGB|20260120|09:30:00.278624|E|52066|7.21|85442|13414
A|TGB|20260120|09:30:00.614486|S|100|7.19|0|100
A|TGB|20260120|09:30:14.500220|S|2|7.04|0|2
A|TGB|20260120|09:30:14.500220|S|200|7.04|0|200
A|TGB|20260120|09:30:15.146845|S|50|7.01|0|50
A|TGB|20260120|09:31:32.338216|S|200|7.05|0|200
A|TGB|20260120|09:31:41.022580|S|194|6.99|0|194
A|TGB|20260120|09:39:11.338443|S|100|7.01|0|100
A|TGB|20260120|09:43:15.766846|S|3000|6.9|0|3000
A|TGB|20260120|09:43:15.766857|S|3000|6.9|0|3000
A|TGB|20260120|09:43:15.766935|S|3135|6.9|0|3135
A|TGB|20260120|09:43:15.766959|S|25|6.9|0|25
A|TGB|20260120|09:43:15.769199|S|50|6.89|0|50
A|TGB|20260120|09:45:03.075200|S|87|6.9|0|87
A|TGB|20260120|09:45:03.075464|S|13|6.9|0|13
A|TGB|20260120|09:45:45.675504|S|12|6.84|0|12
A|TGB|20260120|09:46:54.423826|S|300|6.88|0|300
A|TGB|20260120|09:46:54.423826|S|400|6.88|0|400
A|TGB|20260120|09:47:38.404366|S|400|6.87|0|400
A|TGB|20260120|09:49:20.386997|S|17|6.85|0|17
A|TGB|20260120|10:00:00.561504|S|200|6.975|0|200
A|TGB|20260120|10:07:32.245636|S|200|6.86|0|200
A|TGB|20260120|10:11:15.146258|S|100|6.915|0|100
A|TGB|20260120|10:11:18.543145|S|100|6.9|0|100
A|TGB|20260120|10:12:32.827511|S|1|6.91|0|1
A|TGB|20260120|10:16:34.217545|S|100|6.92|0|100
A|TGB|20260120|10:24:26.482140|S|23|6.93|0|23
A|TGB|20260120|10:24:26.482140|S|1|6.93|0|1
A|TGB|20260120|10:31:32.277593|S|1|7|0|1
A|TGB|20260120|10:45:13.342366|S|13|7.02|0|13
A|TGB|20260120|10:45:13.342366|S|17|7.02|0|17
A|TGB|20260120|10:45:13.448105|S|189|7.02|0|189
A|TGB|20260120|10:47:53.745054|S|1|7.02|0|1
A|TGB|20260120|10:50:27.489235|S|100|7.02|0|100
A|TGB|20260120|10:51:30.504645|S|100|7.025|0|100
A|TGB|20260120|11:01:34.012960|S|100|7.02|0|100
A|TGB|20260120|11:02:46.828749|S|1|7.03|0|1
A|TGB|20260120|11:06:49.021527|S|100|7.02|0|100
A|TGB|20260120|11:10:53.029410|S|100|7.05|0|100
A|TGB|20260120|11:12:03.078686|S|100|7.06|0|100
A|TGB|20260120|11:12:45.835598|S|100|7.08|0|100
A|TGB|20260120|11:14:02.487919|S|100|7.1|0|100
A|TGB|20260120|11:15:02.086415|S|100|7.11|0|100
A|TGB|20260120|11:18:01.415002|S|10|7.09|0|10
A|TGB|20260120|11:18:01.415002|S|100|7.09|0|100
A|TGB|20260120|11:20:54.478134|S|10|7.09|0|10
A|TGB|20260120|11:21:04.403310|S|100|7.1|0|100
A|TGB|20260120|11:22:11.199062|S|100|7.12|0|100
A|TGB|20260120|11:22:50.441860|S|4300|7.13|0|4300
A|TGB|20260120|11:24:41.863710|S|100|7.14|0|100
A|TGB|20260120|11:26:45.034801|S|100|7.135|0|100
A|TGB|20260120|11:27:19.427375|S|100|7.14|0|100
A|TGB|20260120|11:27:19.427376|S|100|7.14|0|100
A|TGB|20260120|11:28:24.253374|S|100|7.14|0|100
A|TGB|20260120|11:28:48.715119|S|100|7.135|0|100
A|TGB|20260120|11:28:48.715708|S|3|7.135|0|3
A|TGB|20260120|11:31:26.907519|S|100|7.145|0|100
A|TGB|20260120|11:31:26.917113|S|500|7.145|0|500
A|TGB|20260120|11:32:40.828270|S|10|7.145|0|10
A|TGB|20260120|11:33:45.400339|S|16|7.145|0|16
A|TGB|20260120|11:33:45.400849|S|16|7.145|0|16
A|TGB|20260120|11:34:14.961476|S|10|7.135|0|10
A|TGB|20260120|11:34:14.962153|S|10|7.14|0|10
A|TGB|20260120|11:36:17.903782|S|2000|7.15|0|2000
A|TGB|20260120|11:36:20.678608|S|500|7.145|0|500
A|TGB|20260120|11:38:35.368681|S|7|7.15|0|7
A|TGB|20260120|11:38:49.541241|S|100|7.145|0|100
A|TGB|20260120|11:38:49.541767|S|100|7.145|0|100
A|TGB|20260120|11:38:49.542470|S|100|7.145|0|100
A|TGB|20260120|11:39:36.618953|S|13|7.15|0|13
A|TGB|20260120|11:39:36.618954|S|10|7.15|0|10
A|TGB|20260120|11:39:36.618954|S|277|7.15|0|277
A|TGB|20260120|11:43:35.888489|S|100|7.14|0|100
A|TGB|20260120|11:43:35.888489|S|1|7.14|0|1
A|TGB|20260120|11:44:46.206017|S|200|7.13|0|200
A|TGB|20260120|11:44:46.206018|S|1|7.13|0|1
A|TGB|20260120|11:44:46.210888|S|100|7.125|0|100
A|TGB|20260120|11:44:46.211944|S|100|7.125|0|100
A|TGB|20260120|11:44:46.218508|S|100|7.125|0|100
A|TGB|20260120|11:48:55.849248|S|100|7.13|0|100
A|TGB|20260120|11:48:55.849889|S|100|7.13|0|100
A|TGB|20260120|11:51:07.039224|S|500|7.125|0|500
A|TGB|20260120|11:52:30.112493|S|100|7.13|0|100
A|TGB|20260120|11:52:30.112493|S|100|7.13|0|100
A|TGB|20260120|11:52:30.112493|S|5|7.13|0|5
A|TGB|20260120|11:53:28.273678|S|100|7.115|0|100
A|TGB|20260120|11:53:33.121710|S|100|7.12|0|100
A|TGB|20260120|11:53:33.121710|S|590|7.12|0|590
A|TGB|20260120|11:55:39.994526|S|100|7.13|0|100
A|TGB|20260120|11:57:45.053842|S|100|7.14|0|100
A|TGB|20260120|12:02:59.813349|S|500|7.11|0|500
A|TGB|20260120|12:02:59.813349|S|73|7.11|0|73
A|TGB|20260120|12:03:05.335559|S|100|7.115|0|100
A|TGB|20260120|12:03:05.336200|S|200|7.115|0|200
A|TGB|20260120|12:04:26.856769|S|100|7.12|0|100
A|TGB|20260120|12:07:18.571529|S|100|7.12|0|100
A|TGB|20260120|12:08:14.866476|S|3|7.12|0|3
A|TGB|20260120|12:08:14.867108|S|440|7.125|0|440
A|TGB|20260120|12:08:14.867600|S|40|7.125|0|40
A|TGB|20260120|12:08:14.868091|S|98|7.125|0|98
A|TGB|20260120|12:08:14.868602|S|100|7.125|0|100
A|TGB|20260120|12:10:26.872326|S|100|7.125|0|100
A|TGB|20260120|12:11:40.428200|S|100|7.13|0|100
A|TGB|20260120|12:12:38.613652|S|100|7.13|0|100
A|TGB|20260120|12:12:38.613653|S|800|7.13|0|800
A|TGB|20260120|12:13:39.195962|S|33|7.145|0|33
A|TGB|20260120|12:13:39.197133|S|56|7.145|0|56
A|TGB|20260120|12:14:35.999773|E|1|7.14|0|1
A|TGB|20260120|12:14:35.999773|E|500|7.145|0|500
A|TGB|20260120|12:14:36.000906|S|100|7.14|0|100
A|TGB|20260120|12:14:36.000906|S|99|7.14|0|99
A|TGB|20260120|12:14:36.000906|S|100|7.14|0|100
A|TGB|20260120|12:14:36.000907|S|1|7.14|0|1
A|TGB|20260120|12:14:36.021330|S|100|7.14|0|100
A|TGB|20260120|12:14:36.021330|S|13|7.14|0|13
A|TGB|20260120|12:14:36.021331|S|1|7.14|0|1
A|TGB|20260120|12:16:13.721283|S|500|7.135|0|500
A|TGB|20260120|12:17:28.465751|S|35|7.135|0|35
A|TGB|20260120|12:21:23.140364|S|100|7.13|0|100
A|TGB|20260120|12:21:57.800441|S|100|7.145|0|100
A|TGB|20260120|12:25:42.286873|S|100|7.13|0|100
A|TGB|20260120|12:33:00.212814|S|100|7.12|0|100
A|TGB|20260120|12:38:03.393492|S|100|7.1|0|100
A|TGB|20260120|12:38:30.819189|S|100|7.11|0|100
A|TGB|20260120|12:44:45.998641|S|100|7.1|0|100
A|TGB|20260120|12:44:50.307662|S|100|7.11|0|100
A|TGB|20260120|12:44:50.591275|S|100|7.115|0|100
A|TGB|20260120|12:45:03.502182|S|100|7.11|0|100
A|TGB|20260120|12:45:03.502183|S|200|7.11|0|200
A|TGB|20260120|12:45:03.502183|S|200|7.11|0|200
A|TGB|20260120|12:45:03.502183|S|100|7.11|0|100
A|TGB|20260120|12:45:03.502184|S|100|7.11|0|100
A|TGB|20260120|12:45:27.525964|S|100|7.1|0|100
A|TGB|20260120|12:50:14.828781|S|100|7.1|0|100
A|TGB|20260120|12:50:14.828782|S|100|7.1|0|100
A|TGB|20260120|12:50:14.828782|S|200|7.1|0|200
A|TGB|20260120|12:50:14.828782|S|200|7.1|0|200
A|TGB|20260120|12:53:09.811131|S|300|7.1|0|300
A|TGB|20260120|12:54:31.004647|S|433|7.105|0|433
A|TGB|20260120|12:54:31.004648|S|42|7.105|0|42
A|TGB|20260120|12:58:35.656736|S|500|7.105|0|500
A|TGB|20260120|13:00:00.823543|S|400|7.105|0|400
A|TGB|20260120|13:00:47.180050|S|433|7.105|0|433
A|TGB|20260120|13:01:07.658545|S|100|7.1|0|100
A|TGB|20260120|13:01:07.977574|S|200|7.105|0|200
A|TGB|20260120|13:05:14.068083|S|100|7.12|0|100
A|TGB|20260120|13:05:27.352271|S|300|7.12|0|300
A|TGB|20260120|13:05:27.353125|S|100|7.12|0|100
A|TGB|20260120|13:06:13.802543|S|700|7.12|0|700
A|TGB|20260120|13:08:39.469533|E|200|7.12|0|200
A|TGB|20260120|13:08:39.469533|E|29|7.12|0|29
A|TGB|20260120|13:08:39.469534|E|100|7.12|0|100
A|TGB|20260120|13:08:39.469534|E|100|7.12|0|100
A|TGB|20260120|13:08:39.469534|E|200|7.12|0|200
A|TGB|20260120|13:08:39.469534|E|300|7.12|0|300
A|TGB|20260120|13:09:12.646702|S|500|7.115|0|500
A|TGB|20260120|13:12:18.826461|S|100|7.12|0|100
A|TGB|20260120|13:12:18.826461|S|700|7.12|0|700
A|TGB|20260120|13:12:18.826462|S|300|7.12|0|300
A|TGB|20260120|13:12:18.826465|S|500|7.12|0|500
A|TGB|20260120|13:12:18.826465|S|100|7.12|0|100
A|TGB|20260120|13:12:18.826465|S|200|7.12|0|200
A|TGB|20260120|13:12:18.826466|S|100|7.12|0|100
A|TGB|20260120|13:12:32.244316|S|900|7.13|0|900
A|TGB|20260120|13:12:32.244316|S|100|7.13|0|100
A|TGB|20260120|13:15:19.108403|E|100|7.12|0|100
A|TGB|20260120|13:15:19.108403|E|100|7.12|0|100
A|TGB|20260120|13:15:19.108404|E|100|7.12|0|100
A|TGB|20260120|13:15:19.108404|E|100|7.12|0|100
A|TGB|20260120|13:15:19.108404|E|100|7.12|0|100
A|TGB|20260120|13:15:19.108925|E|100|7.12|0|100
A|TGB|20260120|13:16:49.436870|S|1300|7.12|0|1300
A|TGB|20260120|13:16:49.436871|S|100|7.12|0|100
A|TGB|20260120|13:16:49.436871|S|100|7.12|0|100
A|TGB|20260120|13:16:49.436871|S|100|7.12|0|100
A|TGB|20260120|13:16:49.436872|S|800|7.12|0|800
A|TGB|20260120|13:16:51.308799|E|200|7.12|0|200
A|TGB|20260120|13:16:52.443844|E|100|7.12|0|100
A|TGB|20260120|13:18:36.050918|S|100|7.11|0|100
A|TGB|20260120|13:20:26.759309|S|100|7.09|0|100
A|TGB|20260120|13:20:26.759309|S|100|7.09|0|100
A|TGB|20260120|13:22:36.982028|S|300|7.09|0|300
A|TGB|20260120|13:22:36.982028|S|100|7.09|0|100
A|TGB|20260120|13:22:36.982029|S|300|7.09|0|300
A|TGB|20260120|13:26:42.035180|S|100|7.085|0|100
A|TGB|20260120|13:26:42.035837|S|33|7.085|0|33
A|TGB|20260120|13:31:27.887072|S|20|7.09|0|20
A|TGB|20260120|13:31:27.887073|S|100|7.09|0|100
A|TGB|20260120|13:31:27.887073|S|100|7.09|0|100
A|TGB|20260120|13:31:27.887073|S|200|7.09|0|200
A|TGB|20260120|13:31:27.887075|S|200|7.09|0|200
A|TGB|20260120|13:31:27.887076|S|300|7.09|0|300
A|TGB|20260120|13:31:27.887077|S|500|7.09|0|500
A|TGB|20260120|13:35:16.450698|S|100|7.08|0|100
A|TGB|20260120|13:35:16.450699|S|113|7.08|0|113
A|TGB|20260120|13:35:16.450757|S|87|7.08|0|87
A|TGB|20260120|13:38:02.851103|E|100|7.06|0|100
A|TGB|20260120|13:41:20.255499|S|100|7.05|0|100
A|TGB|20260120|13:41:20.255499|S|100|7.05|0|100
A|TGB|20260120|13:41:20.255499|S|100|7.05|0|100
A|TGB|20260120|13:41:20.255499|S|43|7.05|0|43
A|TGB|20260120|13:42:12.210717|S|100|7.05|0|100
A|TGB|20260120|13:42:12.210719|S|100|7.05|0|100
A|TGB|20260120|13:42:12.210720|S|100|7.05|0|100
A|TGB|20260120|13:43:16.485953|S|100|7.06|0|100
A|TGB|20260120|13:43:16.485953|S|100|7.06|0|100
A|TGB|20260120|13:44:54.089111|S|1500|7.04|0|1500
A|TGB|20260120|13:44:54.089111|S|100|7.04|0|100
A|TGB|20260120|13:44:54.089126|S|100|7.04|0|100
A|TGB|20260120|13:44:54.089127|S|100|7.04|0|100
A|TGB|20260120|13:44:54.090072|S|500|7.035|0|500
A|TGB|20260120|13:44:54.090590|S|42|7.035|0|42
A|TGB|20260120|13:45:22.491512|S|100|7.05|0|100
A|TGB|20260120|13:47:07.529609|S|100|7.05|0|100
A|TGB|20260120|13:47:07.529609|S|300|7.05|0|300
A|TGB|20260120|13:48:33.895204|S|700|7.05|0|700
A|TGB|20260120|13:48:33.895204|S|800|7.05|0|800
A|TGB|20260120|13:48:33.895205|S|500|7.05|0|500
A|TGB|20260120|13:48:33.895205|S|200|7.05|0|200
A|TGB|20260120|13:53:09.591433|S|13|7.055|0|13
A|TGB|20260120|13:53:22.953306|S|89|7.05|0|89
A|TGB|20260120|13:56:01.945227|S|55|7.05|0|55
A|TGB|20260120|13:56:01.945228|S|100|7.05|0|100
A|TGB|20260120|13:57:20.852941|S|100|7.06|0|100
A|TGB|20260120|13:57:20.852941|S|100|7.06|0|100
A|TGB|20260120|13:57:20.852942|S|100|7.06|0|100
A|TGB|20260120|13:58:28.534830|S|100|7.07|0|100
A|TGB|20260120|13:58:28.788743|S|100|7.075|0|100
A|TGB|20260120|13:58:28.789335|S|92|7.075|0|92
A|TGB|20260120|14:00:13.063308|S|200|7.08|0|200
A|TGB|20260120|14:00:13.063309|S|100|7.08|0|100
A|TGB|20260120|14:09:20.921234|E|130|7.09|0|130
A|TGB|20260120|14:09:20.921235|E|70|7.09|0|70
A|TGB|20260120|14:09:20.921235|E|100|7.09|0|100
A|TGB|20260120|14:09:20.921819|E|30|7.09|0|30
A|TGB|20260120|14:13:07.173100|S|1|7.07|0|1
A|TGB|20260120|14:13:07.173100|S|100|7.07|0|100
A|TGB|20260120|14:13:07.173100|S|200|7.07|0|200
A|TGB|20260120|14:13:07.173100|S|100|7.07|0|100
A|TGB|20260120|14:16:08.314544|S|100|7.06|0|100
A|TGB|20260120|14:16:08.315969|S|100|7.05|0|100
A|TGB|20260120|14:16:51.921517|S|100|7.055|0|100
A|TGB|20260120|14:19:35.079641|S|18|7.055|0|18
A|TGB|20260120|14:20:13.021567|S|100|7.06|0|100
A|TGB|20260120|14:20:13.078930|S|300|7.065|0|300
A|TGB|20260120|14:20:13.079506|S|92|7.065|0|92
A|TGB|20260120|14:22:46.359755|S|100|7.05|0|100
A|TGB|20260120|14:22:46.359755|S|1|7.05|0|1
A|TGB|20260120|14:22:46.359756|S|100|7.05|0|100
A|TGB|20260120|14:22:46.359756|S|100|7.05|0|100
A|TGB|20260120|14:22:46.361181|S|500|7.045|0|500
A|TGB|20260120|14:31:33.344614|S|100|7.015|0|100
A|TGB|20260120|14:31:33.345455|S|100|7.015|0|100
A|TGB|20260120|14:33:52.635378|S|100|7.03|0|100
A|TGB|20260120|14:33:52.635379|S|100|7.03|0|100
A|TGB|20260120|14:37:53.918745|S|100|7.03|0|100
A|TGB|20260120|14:39:05.335981|S|200|7.04|0|200
A|TGB|20260120|14:39:38.396287|S|100|7.05|0|100
A|TGB|20260120|14:41:48.070523|E|200|7.04|0|200
A|TGB|20260120|14:41:48.070524|E|100|7.04|0|100
A|TGB|20260120|14:41:48.070524|E|100|7.04|0|100
A|TGB|20260120|14:47:31.975550|S|100|7.05|0|100
A|TGB|20260120|14:47:31.979544|S|300|7.055|0|300
A|TGB|20260120|14:48:23.147261|S|100|7.06|0|100
A|TGB|20260120|14:48:23.147261|S|100|7.06|0|100
A|TGB|20260120|14:48:23.147262|S|100|7.06|0|100
A|TGB|20260120|14:48:35.327360|S|1000|7.07|0|1000
A|TGB|20260120|14:49:40.401662|S|58|7.08|0|58
A|TGB|20260120|14:53:00.645424|S|100|7.06|0|100
A|TGB|20260120|14:58:44.763341|S|100|7.05|0|100
A|TGB|20260120|14:58:44.763342|S|7|7.05|0|7
A|TGB|20260120|14:58:44.763345|S|600|7.05|0|600
A|TGB|20260120|14:58:47.925124|S|100|7.06|0|100
A|TGB|20260120|14:58:47.925124|S|100|7.06|0|100
A|TGB|20260120|15:06:50.732863|S|500|7.055|0|500
A|TGB|20260120|15:06:50.732864|S|100|7.06|0|100
A|TGB|20260120|15:06:50.732865|S|100|7.06|0|100
A|TGB|20260120|15:07:39.180041|S|200|7.07|0|200
A|TGB|20260120|15:07:39.180041|S|15|7.07|0|15
A|TGB|20260120|15:07:39.180041|S|100|7.07|0|100
A|TGB|20260120|15:10:35.418888|S|100|7.075|0|100
A|TGB|20260120|15:10:56.808359|S|100|7.075|0|100
A|TGB|20260120|15:18:35.435972|S|100|7.08|0|100
A|TGB|20260120|15:18:35.489267|S|18|7.09|0|18
A|TGB|20260120|15:18:35.489267|S|382|7.09|0|382
A|TGB|20260120|15:18:35.489896|S|500|7.09|0|500
A|TGB|20260120|15:18:35.490393|S|2200|7.09|0|2200
A|TGB|20260120|15:18:57.146613|S|100|7.085|0|100
A|TGB|20260120|15:32:20.871027|S|100|7.07|0|100
A|TGB|20260120|15:37:09.172102|S|100|7.08|0|100
A|TGB|20260120|15:37:56.571965|S|100|7.08|0|100
A|TGB|20260120|15:37:56.571965|S|100|7.08|0|100
A|TGB|20260120|15:41:34.765170|S|9|7.1|0|9
A|TGB|20260120|15:41:34.765171|S|100|7.1|0|100
A|TGB|20260120|15:41:40.957346|S|400|7.105|0|400
A|TGB|20260120|15:45:00.839005|S|1000|7.11|0|1000
A|TGB|20260120|15:45:00.855614|S|2900|7.12|0|2900
A|TGB|20260120|15:45:00.855614|S|100|7.12|0|100
A|TGB|20260120|15:45:00.855615|S|700|7.12|0|700
A|TGB|20260120|15:45:14.187266|S|800|7.12|0|800
A|TGB|20260120|15:45:15.698432|S|100|7.125|0|100
A|TGB|20260120|15:50:21.412735|S|14|7.115|0|14
A|TGB|20260120|15:56:25.923953|S|21|7.12|0|21
A|TGB|20260120|15:56:25.923953|S|15|7.12|0|15
A|TGB|20260120|15:56:53.448332|S|200|7.115|0|200
A|TGB|20260120|15:56:54.449211|S|36|7.115|0|36
A|TGB|20260120|15:57:40.791466|S|21|7.12|0|21
A|TGB|20260120|15:57:40.791471|S|21|7.12|0|21
A|TGB|20260120|15:57:40.791471|S|15|7.12|0|15
A|TGB|20260120|15:57:40.791472|S|15|7.12|0|15
A|TGB|20260120|15:57:40.791472|S|15|7.12|0|15
A|TGB|20260120|15:57:40.791473|S|7|7.12|0|7
A|TGB|20260120|15:57:40.791473|S|77|7.12|0|77
A|TGB|20260120|15:57:40.791474|S|21|7.12|0|21
A|TGB|20260120|15:57:40.791474|S|2700|7.12|0|2700
A|TGB|20260120|15:57:40.791475|S|100|7.12|0|100
A|TGB|20260120|15:57:40.857088|S|710|7.12|0|710
A|TGB|20260120|15:57:40.860853|S|500|7.12|0|500
A|TGB|20260120|15:57:40.881539|S|500|7.12|0|500
A|TGB|20260120|15:57:53.720526|S|100|7.12|0|100
A|TGB|20260120|15:57:53.720527|S|100|7.12|0|100
A|TGB|20260120|15:57:53.720527|S|395|7.12|0|395
A|TGB|20260120|15:57:55.778974|S|689|7.12|0|689
A|TGB|20260120|15:57:55.778974|S|700|7.12|0|700
A|TGB|20260120|15:57:56.407376|S|500|7.12|0|500
A|TGB|20260120|15:58:07.779000|S|1327|7.125|0|1327
A|TGB|20260120|15:58:50.460155|S|8|7.125|0|8
A|TGB|20260120|15:59:43.926974|S|1327|7.125|0|1327
A|TGB|20260120|15:59:43.926975|S|626|7.125|0|626
A|TGB|20260120|15:59:53.090339|S|300|7.125|0|300
A|TGB|20260120|15:59:55.287433|S|400|7.125|0|400
A|TGB|20260120|16:00:00.148783|S|146701|7.15|115441|42315
A|TGE WS|20260120|09:30:00.205285|E|41|.15|78882|41
A|TGEN|20260120|09:30:00.242834|S|2579|4.88|76377|1172
A|TGEN|20260120|09:30:00.244795|S|5|4.87|0|5
A|TGEN|20260120|09:31:37.749462|S|114|4.91|0|114
A|TGEN|20260120|09:31:37.749534|S|50|4.91|0|50
A|TGEN|20260120|09:31:37.749616|S|50|4.91|0|50
A|TGEN|20260120|09:31:37.749687|S|46|4.91|0|46
A|TGEN|20260120|09:35:39.401543|S|6|4.9|0|6
A|TGEN|20260120|09:35:40.960206|S|9|4.87|0|9
A|TGEN|20260120|09:35:40.960206|S|9|4.87|0|9
A|TGEN|20260120|09:41:00.943726|S|100|4.87|0|100
A|TGEN|20260120|09:43:35.571915|S|5|4.88|0|5
A|TGEN|20260120|09:43:35.571915|S|5|4.88|0|5
A|TGEN|20260120|09:44:28.753201|S|140|4.9|0|140
A|TGEN|20260120|09:44:28.753218|S|32|4.9|0|32
A|TGEN|20260120|09:47:32.200133|S|100|4.83|0|100
A|TGEN|20260120|09:47:32.200133|S|100|4.83|0|100
A|TGEN|20260120|09:50:55.528431|S|50|4.83|0|50
A|TGEN|20260120|09:51:36.481815|S|100|4.85|0|100
A|TGEN|20260120|09:51:36.481816|S|72|4.85|0|72
A|TGEN|20260120|09:55:02.279718|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.279795|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.279858|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.279925|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.279986|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.280048|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.280121|S|50|4.89|0|50
A|TGEN|20260120|09:55:02.280182|S|50|4.89|0|50
A|TGEN|20260120|09:58:51.861062|S|100|4.89|0|100
A|TGEN|20260120|09:58:59.157351|S|100|4.89|0|100
A|TGEN|20260120|10:00:57.991521|S|100|4.88|0|100
A|TGEN|20260120|10:00:57.991522|S|100|4.88|0|100
A|TGEN|20260120|10:03:01.832154|S|40|4.88|0|40
A|TGEN|20260120|10:03:01.832154|S|100|4.88|0|100
A|TGEN|20260120|10:03:01.832169|S|60|4.88|0|60
A|TGEN|20260120|10:05:33.932374|S|53|4.87|0|53
A|TGEN|20260120|10:05:33.932374|S|6|4.87|0|6
A|TGEN|20260120|10:05:33.932395|S|94|4.87|0|94
A|TGEN|20260120|10:05:33.932395|S|100|4.87|0|100
A|TGEN|20260120|10:05:33.961934|S|37|4.86|0|37
A|TGEN|20260120|10:09:09.118626|S|100|4.85|0|100
A|TGEN|20260120|10:11:46.663515|S|78|4.86|0|78
A|TGEN|20260120|10:12:35.535978|S|100|4.87|0|100
A|TGEN|20260120|10:16:50.368926|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.368938|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.445619|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.445857|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.447954|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.448023|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.448646|S|50|4.9|0|50
A|TGEN|20260120|10:16:50.449395|S|25|4.9|0|25
A|TGEN|20260120|10:21:31.796065|S|25|4.85|0|25
A|TGEN|20260120|10:21:38.784553|S|25|4.85|0|25
A|TGEN|20260120|10:21:38.784645|S|25|4.85|0|25
A|TGEN|20260120|10:21:46.284652|S|25|4.85|0|25
A|TGEN|20260120|10:21:46.284665|S|25|4.85|0|25
A|TGEN|20260120|10:25:29.134156|S|76|4.87|0|76
A|TGEN|20260120|10:26:36.824463|S|10|4.87|0|10
A|TGEN|20260120|10:27:14.286641|S|10|4.87|0|10
A|TGEN|20260120|11:08:07.451643|S|300|4.92|0|300
A|TGEN|20260120|11:11:43.900726|S|10|4.96|0|10
A|TGEN|20260120|11:11:43.900726|S|10|4.96|0|10
A|TGEN|20260120|11:22:43.207724|S|38|4.96|0|38
A|TGEN|20260120|11:22:43.207724|S|38|4.96|0|38
A|TGEN|20260120|11:23:26.399895|S|100|4.95|0|100
A|TGEN|20260120|11:23:26.399895|S|100|4.95|0|100
A|TGEN|20260120|11:25:20.009920|S|100|4.93|0|100
A|TGEN|20260120|11:27:41.016307|S|92|4.95|0|92
A|TGEN|20260120|11:27:41.016321|S|8|4.95|0|8
A|TGEN|20260120|11:35:35.348564|S|100|4.96|0|100
A|TGEN|20260120|11:38:20.906902|S|1|4.94|0|1
A|TGEN|20260120|11:40:22.176328|S|24|4.94|0|24
A|TGEN|20260120|11:40:22.176328|S|100|4.94|0|100
A|TGEN|20260120|11:40:22.176328|S|99|4.94|0|99
A|TGEN|20260120|11:40:22.176329|S|100|4.94|0|100
A|TGEN|20260120|11:46:32.553181|S|100|4.91|0|100
A|TGEN|20260120|11:47:03.252313|S|10|4.91|0|10
A|TGEN|20260120|11:47:33.053144|S|168|4.92|0|168
A|TGEN|20260120|11:47:33.053160|S|32|4.92|0|32
A|TGEN|20260120|11:48:39.976806|S|100|4.91|0|100
A|TGEN|20260120|11:50:03.259199|S|72|4.92|0|72
A|TGEN|20260120|11:50:03.259200|S|72|4.92|0|72
A|TGEN|20260120|11:57:25.050561|S|10|4.92|0|10
A|TGEN|20260120|11:58:01.546781|S|5|4.92|0|5
A|TGEN|20260120|11:58:01.552055|S|5|4.92|0|5
A|TGEN|20260120|11:58:01.552778|S|5|4.92|0|5
A|TGEN|20260120|11:58:10.939554|S|5|4.92|0|5
A|TGEN|20260120|11:58:24.972099|S|5|4.92|0|5
A|TGEN|20260120|11:58:37.439575|S|5|4.92|0|5
A|TGEN|20260120|12:06:39.521744|S|43|4.93|0|43
A|TGEN|20260120|12:10:17.724716|S|100|4.92|0|100
A|TGEN|20260120|12:10:17.724716|S|81|4.92|0|81
A|TGEN|20260120|12:10:17.724717|S|2|4.92|0|2
A|TGEN|20260120|12:10:17.724717|S|9|4.92|0|9
A|TGEN|20260120|12:17:04.325257|S|39|4.92|0|39
A|TGEN|20260120|12:17:04.325257|S|83|4.92|0|83
A|TGEN|20260120|12:23:31.516969|S|68|4.92|0|68
A|TGEN|20260120|12:27:23.408106|S|24|4.91|0|24
A|TGEN|20260120|12:27:23.408107|S|71|4.91|0|71
A|TGEN|20260120|12:30:10.778367|S|100|4.9|0|100
A|TGEN|20260120|12:37:07.641313|S|100|4.87|0|100
A|TGEN|20260120|12:38:32.028028|S|1|4.87|0|1
A|TGEN|20260120|12:38:32.028029|S|100|4.88|0|100
A|TGEN|20260120|12:38:32.028622|S|100|4.88|0|100
A|TGEN|20260120|12:38:32.028622|S|100|4.88|0|100
A|TGEN|20260120|12:45:01.389199|S|48|4.88|0|48
A|TGEN|20260120|12:45:01.389199|S|100|4.88|0|100
A|TGEN|20260120|12:45:01.389617|S|41|4.88|0|41
A|TGEN|20260120|12:45:01.394090|S|10|4.87|0|10
A|TGEN|20260120|12:45:01.925691|S|18|4.87|0|18
A|TGEN|20260120|12:54:26.164764|S|100|4.88|0|100
A|TGEN|20260120|12:57:25.334301|S|9|4.89|0|9
A|TGEN|20260120|12:58:25.996107|S|9|4.89|0|9
A|TGEN|20260120|12:58:57.663648|S|13|4.89|0|13
A|TGEN|20260120|12:58:57.663648|S|7|4.89|0|7
A|TGEN|20260120|13:08:45.489927|S|92|4.87|0|92
A|TGEN|20260120|13:11:19.413958|S|37|4.89|0|37
A|TGEN|20260120|13:11:19.414122|S|63|4.89|0|63
A|TGEN|20260120|13:17:07.458943|S|100|4.89|0|100
A|TGEN|20260120|13:17:07.458943|S|100|4.89|0|100
A|TGEN|20260120|13:17:07.458943|S|5|4.89|0|5
A|TGEN|20260120|13:17:07.458943|S|36|4.89|0|36
A|TGEN|20260120|13:20:10.918820|S|75|4.87|0|75
A|TGEN|20260120|13:20:10.918820|S|18|4.87|0|18
A|TGEN|20260120|13:20:10.918820|S|100|4.87|0|100
A|TGEN|20260120|13:28:19.024821|S|5|4.84|0|5
A|TGEN|20260120|13:28:19.024822|S|10|4.84|0|10
A|TGEN|20260120|13:28:19.024822|S|31|4.84|0|31
A|TGEN|20260120|13:30:52.029862|S|5|4.81|0|5
A|TGEN|20260120|13:30:54.430469|S|5|4.81|0|5
A|TGEN|20260120|13:30:54.430469|S|1|4.81|0|1
A|TGEN|20260120|13:30:56.831150|S|5|4.81|0|5
A|TGEN|20260120|13:30:58.031699|S|1|4.81|0|1
A|TGEN|20260120|13:33:37.352790|S|25|4.81|0|25
A|TGEN|20260120|13:33:37.352791|S|75|4.81|0|75
A|TGEN|20260120|13:34:13.620177|S|25|4.81|0|25
A|TGEN|20260120|13:34:13.620178|S|28|4.81|0|28
A|TGEN|20260120|13:34:13.620704|S|22|4.81|0|22
A|TGEN|20260120|13:34:13.628295|S|13|4.8|0|13
A|TGEN|20260120|13:34:13.628295|S|1|4.8|0|1
A|TGEN|20260120|13:34:17.516105|S|360|4.81|0|360
A|TGEN|20260120|13:39:36.990276|S|9|4.81|0|9
A|TGEN|20260120|13:50:53.869092|S|10|4.79|0|10
A|TGEN|20260120|13:53:32.910476|S|10|4.78|0|10
A|TGEN|20260120|13:53:32.910476|S|10|4.78|0|10
A|TGEN|20260120|13:53:32.910476|S|32|4.78|0|32
A|TGEN|20260120|13:53:32.910477|S|10|4.78|0|10
A|TGEN|20260120|13:56:51.813785|S|5|4.81|0|5
A|TGEN|20260120|14:06:25.214426|S|10|4.81|0|10
A|TGEN|20260120|14:13:13.698421|S|1|4.81|0|1
A|TGEN|20260120|14:13:13.698421|S|84|4.81|0|84
A|TGEN|20260120|14:13:13.698421|S|7|4.81|0|7
A|TGEN|20260120|14:13:13.698422|S|100|4.81|0|100
A|TGEN|20260120|14:30:22.740035|S|1|4.8|0|1
A|TGEN|20260120|14:30:22.740035|S|100|4.8|0|100
A|TGEN|20260120|14:30:22.740036|S|100|4.8|0|100
A|TGEN|20260120|14:30:49.696526|S|25|4.77|0|25
A|TGEN|20260120|14:30:49.696526|S|32|4.77|0|32
A|TGEN|20260120|14:30:56.327659|S|68|4.77|0|68
A|TGEN|20260120|14:32:22.925767|S|1|4.75|0|1
A|TGEN|20260120|14:32:22.933775|S|24|4.74|0|24
A|TGEN|20260120|14:33:02.659278|S|10|4.74|0|10
A|TGEN|20260120|14:34:20.940918|S|5|4.73|0|5
A|TGEN|20260120|14:35:59.081994|S|18|4.73|0|18
A|TGEN|20260120|14:37:46.781890|S|1|4.73|0|1
A|TGEN|20260120|14:38:49.481906|S|1|4.73|0|1
A|TGEN|20260120|14:38:49.482421|S|1|4.73|0|1
A|TGEN|20260120|14:39:21.335580|S|100|4.74|0|100
A|TGEN|20260120|14:41:23.971769|S|75|4.75|0|75
A|TGEN|20260120|14:41:23.973071|S|1|4.75|0|1
A|TGEN|20260120|14:41:58.053168|S|1|4.75|0|1
A|TGEN|20260120|14:45:45.075874|S|1|4.75|0|1
A|TGEN|20260120|14:45:45.076967|S|1|4.75|0|1
A|TGEN|20260120|14:46:05.776915|S|1|4.75|0|1
A|TGEN|20260120|14:47:29.280497|S|25|4.75|0|25
A|TGEN|20260120|14:47:29.281001|S|5|4.75|0|5
A|TGEN|20260120|14:47:29.281424|S|5|4.75|0|5
A|TGEN|20260120|14:47:29.281856|S|5|4.75|0|5
A|TGEN|20260120|14:47:29.282273|S|5|4.75|0|5
A|TGEN|20260120|14:47:29.282679|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.283119|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.283553|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.283953|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.284361|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.284769|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.285703|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.286605|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.287514|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.288401|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.289327|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.290009|S|2|4.75|0|2
A|TGEN|20260120|14:47:29.290657|S|1|4.75|0|1
A|TGEN|20260120|14:47:29.291323|S|1|4.75|0|1
A|TGEN|20260120|14:47:29.291981|S|1|4.75|0|1
A|TGEN|20260120|14:47:29.292625|S|1|4.75|0|1
A|TGEN|20260120|14:50:02.201963|S|100|4.76|0|100
A|TGEN|20260120|14:50:02.202060|S|100|4.76|0|100
A|TGEN|20260120|14:50:02.202060|S|100|4.76|0|100
A|TGEN|20260120|14:50:35.719466|S|100|4.76|0|100
A|TGEN|20260120|14:52:27.894482|S|100|4.77|0|100
A|TGEN|20260120|14:53:43.253439|S|100|4.78|0|100
A|TGEN|20260120|14:57:20.751646|S|100|4.77|0|100
A|TGEN|20260120|14:57:20.751646|S|100|4.77|0|100
A|TGEN|20260120|14:57:20.751647|S|46|4.77|0|46
A|TGEN|20260120|14:57:20.751647|S|155|4.77|0|155
A|TGEN|20260120|14:57:20.751647|S|18|4.77|0|18
A|TGEN|20260120|15:18:00.509842|S|127|4.79|0|127
A|TGEN|20260120|15:18:00.509852|S|73|4.79|0|73
A|TGEN|20260120|15:21:18.774144|S|1|4.81|0|1
A|TGEN|20260120|15:21:36.174569|S|99|4.81|0|99
A|TGEN|20260120|15:23:40.388012|S|10|4.81|0|10
A|TGEN|20260120|15:29:05.010688|S|200|4.81|0|200
A|TGEN|20260120|15:29:05.010688|S|200|4.81|0|200
A|TGEN|20260120|15:29:05.010707|S|20|4.81|0|20
A|TGEN|20260120|15:30:36.098141|S|100|4.79|0|100
A|TGEN|20260120|15:31:52.327764|S|6|4.78|0|6
A|TGEN|20260120|15:31:52.327764|S|14|4.78|0|14
A|TGEN|20260120|15:31:52.327764|S|100|4.79|0|100
A|TGEN|20260120|15:31:52.327765|S|32|4.78|0|32
A|TGEN|20260120|15:31:52.327765|S|75|4.78|0|75
A|TGEN|20260120|15:31:52.327766|S|100|4.78|0|100
A|TGEN|20260120|15:31:52.327767|S|73|4.78|0|73
A|TGEN|20260120|15:35:56.207648|S|100|4.78|0|100
A|TGEN|20260120|15:37:20.571752|S|94|4.79|0|94
A|TGEN|20260120|15:44:26.091351|S|100|4.77|0|100
A|TGEN|20260120|15:44:26.091369|S|44|4.77|0|44
A|TGEN|20260120|15:46:08.244916|S|26|4.79|0|26
A|TGEN|20260120|15:49:57.516571|S|25|4.78|0|25
A|TGEN|20260120|15:49:57.516571|S|76|4.78|0|76
A|TGEN|20260120|15:54:11.049250|S|46|4.78|0|46
A|TGEN|20260120|15:56:08.828872|S|9|4.75|0|9
A|TGEN|20260120|15:56:08.828872|S|91|4.75|0|91
A|TGEN|20260120|15:56:30.153617|S|100|4.78|0|100
A|TGEN|20260120|15:56:30.153617|S|200|4.775|0|200
A|TGEN|20260120|15:56:30.153694|S|200|4.78|0|200
A|TGEN|20260120|15:56:47.689991|S|167|4.76|0|167
A|TGEN|20260120|15:56:47.689992|S|46|4.76|0|46
A|TGEN|20260120|15:56:47.689992|S|7|4.76|0|7
A|TGEN|20260120|15:56:47.689992|S|18|4.76|0|18
A|TGEN|20260120|15:56:49.035963|S|109|4.75|0|109
A|TGEN|20260120|15:56:49.035963|S|13|4.75|0|13
A|TGEN|20260120|15:58:30.648007|S|168|4.74|0|168
A|TGEN|20260120|15:58:30.648007|S|21|4.74|0|21
A|TGEN|20260120|15:58:30.648007|S|25|4.74|0|25
A|TGEN|20260120|15:58:44.978439|S|100|4.76|0|100
A|TGEN|20260120|15:58:44.986630|S|2|4.76|0|2
A|TGEN|20260120|15:58:44.986631|S|98|4.76|0|98
A|TGEN|20260120|15:59:00.825191|S|108|4.75|0|108
A|TGEN|20260120|15:59:00.871822|S|26|4.75|0|26
A|TGEN|20260120|15:59:00.871823|S|25|4.75|0|25
A|TGEN|20260120|15:59:00.871823|S|28|4.75|0|28
A|TGEN|20260120|15:59:34.836938|S|270|4.73|0|270
A|TGEN|20260120|15:59:51.100029|S|19|4.74|0|19
A|TGEN|20260120|15:59:52.454654|S|6|4.75|0|6
A|TGEN|20260120|15:59:52.590501|S|41|4.745|0|41
A|TGEN|20260120|15:59:53.156484|S|1|4.75|0|1
A|TGEN|20260120|15:59:54.728857|S|3|4.75|0|3
A|TGEN|20260120|15:59:54.908767|S|159|4.745|0|159
A|TGEN|20260120|15:59:54.908768|S|41|4.74|0|41
A|TGEN|20260120|15:59:56.350183|S|3|4.745|0|3
A|TGEN|20260120|15:59:56.531358|S|1|4.75|0|1
A|TGEN|20260120|16:00:00.131520|S|5167|4.74|104542|5149
A|TGLR|20260120|11:50:11.904245|S|30|37.36|0|30
A|TGLR|20260120|11:50:27.762127|S|16|37.36|0|16
A|TGLR|20260120|12:31:31.932499|S|100|37.3|0|100
A|TGLR|20260120|12:41:38.344918|S|5|37.31|0|5
A|TGLS|20260120|09:39:31.954087|S|25|52.5|0|25
A|TGLS|20260120|09:54:21.412421|S|75|51.92|0|75
A|TGLS|20260120|14:15:16.358602|S|100|52.44|0|100
A|TGNA|20260120|09:36:58.276138|S|100|18.85|0|100
A|TGNA|20260120|09:41:30.298571|S|100|18.86|0|100
A|TGNA|20260120|11:19:25.076811|S|100|18.9|0|100
A|TGNA|20260120|11:19:25.077004|S|100|18.9|0|100
A|TGNA|20260120|11:19:25.077145|S|100|18.9|0|100
A|TGNA|20260120|13:56:43.847057|S|226|18.84|0|226
A|TGNA|20260120|14:26:34.823631|E|100|18.84|0|100
A|TGNA|20260120|15:16:29.214795|S|235|18.84|0|235
A|TGS|20260120|12:56:30.942412|S|10|29.25|0|10
A|TGS|20260120|13:52:10.960786|S|5|29.42|0|5
A|TGT|20260120|09:35:21.717363|S|1|109.21|0|1
A|TGT|20260120|09:35:59.032022|S|1|109.06|0|1
A|TGT|20260120|09:36:27.477460|S|1|109.17|0|1
A|TGT|20260120|09:36:27.477460|S|1|109.17|0|1
A|TGT|20260120|09:48:02.596681|S|100|108.815|0|100
A|TGT|20260120|09:48:20.611304|S|100|108.845|0|100
A|TGT|20260120|10:07:37.801631|S|100|108.8|0|100
A|TGT|20260120|10:07:37.801686|S|50|108.8|0|50
A|TGT|20260120|10:07:40.856753|S|100|108.14|0|100
A|TGT|20260120|10:07:42.870962|S|100|108.06|0|100
A|TGT|20260120|10:19:25.466708|S|1|108.32|0|1
A|TGT|20260120|10:19:25.466964|S|1|108.3|0|1
A|TGT|20260120|10:55:14.982230|S|1|107.63|0|1
A|TGT|20260120|11:10:14.240779|S|1|107.85|0|1
A|TGT|20260120|11:39:09.278809|S|1|108.44|0|1
A|TGT|20260120|11:40:23.683208|S|1|108.48|0|1
A|TGT|20260120|11:43:47.554320|S|229|108.45|0|229
A|TGT|20260120|11:43:47.555094|S|11|108.45|0|11
A|TGT|20260120|11:43:53.732477|S|1|108.43|0|1
A|TGT|20260120|12:02:38.607044|S|36|109.2|0|36
A|TGT|20260120|12:18:36.629073|S|1|109.52|0|1
A|TGT|20260120|12:21:43.757643|S|1|109.45|0|1
A|TGT|20260120|12:51:27.284855|S|248|109.24|0|248
A|TGT|20260120|14:13:00.924400|S|50|109.49|0|50
A|TGT|20260120|14:44:53.339552|S|100|109.28|0|100
A|TGT|20260120|14:51:28.835035|S|50|109.07|0|50
A|TGT|20260120|15:00:43.957441|S|100|108.735|0|100
A|TGT|20260120|15:07:14.295897|S|100|109.05|0|100
A|TGT|20260120|15:10:51.541115|S|50|109.24|0|50
A|TGT|20260120|15:33:42.006663|S|150|109.37|0|150
A|TGT|20260120|15:33:42.111428|S|150|109.35|0|150
A|TGT|20260120|15:43:50.572412|S|100|109.365|0|100
A|TGT|20260120|15:50:17.890764|S|15|109.43|0|15
A|TGT|20260120|15:50:17.890779|S|85|109.43|0|85
A|TGT|20260120|15:57:42.704659|S|50|109.49|0|50
A|TGT|20260120|15:58:30.892140|S|75|109.45|0|75
A|TGT|20260120|15:58:30.892201|S|125|109.45|0|125
A|TGT|20260120|15:58:30.896437|S|150|109.48|0|150
A|TGT|20260120|15:58:30.896538|S|50|109.48|0|50
A|TGT|20260120|15:58:30.900535|S|100|109.48|0|100
A|TGT|20260120|15:58:31.072305|S|100|109.51|0|100
A|TGT|20260120|15:58:51.892423|S|1|109.49|0|1
A|TGT|20260120|15:59:42.879888|S|100|109.445|0|100
A|TGT|20260120|15:59:42.891533|S|150|109.4|0|150
A|TGTX|20260120|10:27:16.756303|S|100|30.62|0|100
A|TGTX|20260120|15:01:11.610519|S|120|30.71|0|120
A|TGTX|20260120|15:59:14.660121|S|150|30.9|0|150
A|TH|20260120|11:42:47.338513|S|72|7.54|0|72
A|TH|20260120|11:42:47.338530|S|24|7.54|0|24
A|TH|20260120|11:42:47.338545|S|4|7.54|0|4
A|TH|20260120|11:44:24.552350|S|5|7.54|0|5
A|TH|20260120|11:44:24.552431|S|95|7.54|0|95
A|TH|20260120|14:55:21.966944|S|24|7.5|0|24
A|TH|20260120|15:37:51.434038|S|66|7.51|0|66
A|TH|20260120|15:37:51.434145|S|134|7.51|0|134
A|TH|20260120|15:51:00.138473|S|3|7.5|0|3
A|THC|20260120|12:53:36.261656|S|1|193.19|0|1
A|THC|20260120|12:54:50.541303|S|1|193.295|0|1
A|THC|20260120|12:58:38.469361|S|1|193.24|0|1
A|THC|20260120|12:59:48.300231|S|1|193.24|0|1
A|THC|20260120|13:00:49.274212|S|1|193.15|0|1
A|THC|20260120|14:54:28.366667|S|1|193.92|0|1
A|THC|20260120|15:06:48.443686|S|100|192.42|0|100
A|THC|20260120|15:57:40.634266|S|100|193.19|0|100
A|THC|20260120|15:59:46.649351|S|42|193.26|0|42
A|THC|20260120|15:59:46.649351|S|100|193.28|0|100
A|THG|20260120|13:14:30.037063|S|23|171.28|0|23
A|THG|20260120|13:17:51.778572|S|19|171.01|0|19
A|THG|20260120|13:20:09.956361|S|45|171.01|0|45
A|THG|20260120|15:51:52.211354|S|1|170.245|0|1
A|THH|20260120|12:36:21.083226|E|50|.6091|0|50
A|THM|20260120|09:30:00.051282|E|20548|2.37|60684|11301
A|THM|20260120|09:30:00.051282|S|20548|2.37|60684|2013
A|THM|20260120|09:30:00.383381|E|200|2.36|0|200
A|THM|20260120|09:30:00.383382|E|400|2.35|0|400
A|THM|20260120|09:30:00.383392|E|500|2.35|0|500
A|THM|20260120|09:30:40.776765|S|100|2.33|0|100
A|THM|20260120|09:30:40.776765|S|29|2.33|0|29
A|THM|20260120|09:30:40.776765|S|100|2.33|0|100
A|THM|20260120|09:30:40.776783|S|100|2.33|0|100
A|THM|20260120|09:30:40.776784|S|29|2.33|0|29
A|THM|20260120|09:30:40.776784|S|100|2.33|0|100
A|THM|20260120|09:30:40.776835|S|100|2.33|0|100
A|THM|20260120|09:30:40.776835|S|100|2.33|0|100
A|THM|20260120|09:30:40.776836|S|29|2.33|0|29
A|THM|20260120|09:30:40.776937|S|100|2.33|0|100
A|THM|20260120|09:30:40.776938|S|100|2.33|0|100
A|THM|20260120|09:31:26.400048|S|200|2.35|0|200
A|THM|20260120|09:31:26.400048|S|200|2.35|0|200
A|THM|20260120|09:31:26.400143|S|199|2.35|0|199
A|THM|20260120|09:31:26.407140|S|100|2.355|0|100
A|THM|20260120|09:31:26.508565|S|100|2.35|0|100
A|THM|20260120|09:31:26.613302|S|50|2.35|0|50
A|THM|20260120|09:31:30.334701|S|250|2.35|0|250
A|THM|20260120|09:31:30.334701|S|50|2.36|0|50
A|THM|20260120|09:31:30.452555|S|50|2.36|0|50
A|THM|20260120|09:32:32.968863|S|100|2.36|0|100
A|THM|20260120|09:32:32.968863|S|200|2.36|0|200
A|THM|20260120|09:32:32.969344|S|100|2.37|0|100
A|THM|20260120|09:33:05.467045|S|100|2.35|0|100
A|THM|20260120|09:35:41.751831|E|100|2.33|0|100
A|THM|20260120|09:38:56.348981|S|19|2.34|0|19
A|THM|20260120|09:38:56.348981|S|100|2.34|0|100
A|THM|20260120|09:38:56.349011|S|281|2.34|0|281
A|THM|20260120|09:46:44.082542|S|250|2.32|0|250
A|THM|20260120|09:46:44.082543|S|3000|2.32|0|3000
A|THM|20260120|09:46:44.082543|S|100|2.32|0|100
A|THM|20260120|09:47:24.370064|S|500|2.32|0|500
A|THM|20260120|09:47:24.374813|S|100|2.33|0|100
A|THM|20260120|09:47:24.374814|S|100|2.33|0|100
A|THM|20260120|09:47:24.374814|S|100|2.33|0|100
A|THM|20260120|09:51:13.693596|E|100|2.31|0|100
A|THM|20260120|09:51:14.707449|E|19366|2.31|0|19366
A|THM|20260120|09:51:34.345412|S|2000|2.3|0|2000
A|THM|20260120|09:52:02.202804|S|200|2.3|0|200
A|THM|20260120|09:52:09.487704|E|890|2.31|0|890
A|THM|20260120|09:52:13.783484|E|2740|2.31|0|2740
A|THM|20260120|09:52:36.397903|E|53618|2.31|0|53618
A|THM|20260120|09:52:39.240746|S|100|2.32|0|100
A|THM|20260120|09:52:39.240746|S|100|2.32|0|100
A|THM|20260120|09:58:37.704323|S|100|2.34|0|100
A|THM|20260120|09:58:37.704323|S|100|2.34|0|100
A|THM|20260120|10:04:25.807431|S|100|2.34|0|100
A|THM|20260120|10:07:32.773985|S|100|2.33|0|100
A|THM|20260120|10:07:32.774074|S|100|2.32|0|100
A|THM|20260120|10:07:35.843918|S|200|2.31|0|200
A|THM|20260120|10:08:35.402627|S|300|2.32|0|300
A|THM|20260120|10:11:20.443261|S|100|2.33|0|100
A|THM|20260120|10:14:42.062197|S|100|2.34|0|100
A|THM|20260120|10:14:43.697443|S|100|2.35|0|100
A|THM|20260120|10:19:47.165516|S|900|2.29|0|900
A|THM|20260120|10:20:51.785609|S|2400|2.29|0|2400
A|THM|20260120|10:20:51.785610|S|100|2.29|0|100
A|THM|20260120|10:21:08.359691|S|100|2.29|0|100
A|THM|20260120|10:21:08.359691|S|100|2.29|0|100
A|THM|20260120|10:21:08.360449|S|500|2.29|0|500
A|THM|20260120|10:21:08.360449|S|100|2.29|0|100
A|THM|20260120|10:21:08.386964|S|100|2.29|0|100
A|THM|20260120|10:25:49.396962|S|100|2.28|0|100
A|THM|20260120|10:25:49.396962|S|100|2.28|0|100
A|THM|20260120|10:28:39.904398|S|100|2.29|0|100
A|THM|20260120|10:30:00.601313|S|100|2.29|0|100
A|THM|20260120|10:31:19.651108|S|100|2.3|0|100
A|THM|20260120|10:37:50.258391|S|22|2.28|0|22
A|THM|20260120|10:37:50.259029|S|493|2.28|0|493
A|THM|20260120|10:37:51.310758|S|600|2.28|0|600
A|THM|20260120|10:37:51.311193|S|585|2.28|0|585
A|THM|20260120|10:40:39.838405|S|100|2.29|0|100
A|THM|20260120|10:40:39.838405|S|100|2.29|0|100
A|THM|20260120|10:40:39.838405|S|200|2.29|0|200
A|THM|20260120|10:46:39.881466|S|100|2.3|0|100
A|THM|20260120|10:52:45.477334|S|200|2.29|0|200
A|THM|20260120|10:52:45.477334|S|100|2.29|0|100
A|THM|20260120|10:52:45.477367|S|200|2.29|0|200
A|THM|20260120|11:03:45.628515|S|99|2.285|0|99
A|THM|20260120|11:03:56.058711|S|27|2.285|0|27
A|THM|20260120|11:03:56.058711|S|72|2.28|0|72
A|THM|20260120|11:03:56.058711|S|1|2.285|0|1
A|THM|20260120|11:03:56.058725|S|28|2.28|0|28
A|THM|20260120|11:04:07.501211|S|500|2.28|0|500
A|THM|20260120|11:05:03.105835|S|100|2.28|0|100
A|THM|20260120|11:06:42.043042|S|100|2.275|0|100
A|THM|20260120|11:06:43.049910|S|21|2.275|0|21
A|THM|20260120|11:07:17.346037|S|200|2.28|0|200
A|THM|20260120|11:08:01.371648|S|100|2.28|0|100
A|THM|20260120|11:10:30.564401|S|200|2.28|0|200
A|THM|20260120|11:15:48.704293|S|100|2.29|0|100
A|THM|20260120|11:15:50.313582|S|100|2.295|0|100
A|THM|20260120|11:16:09.400498|S|27|2.295|0|27
A|THM|20260120|11:20:21.208756|S|100|2.29|0|100
A|THM|20260120|11:22:43.420953|S|100|2.28|0|100
A|THM|20260120|11:22:53.433449|S|100|2.29|0|100
A|THM|20260120|11:23:49.543310|S|100|2.29|0|100
A|THM|20260120|11:24:03.494839|S|100|2.3|0|100
A|THM|20260120|11:36:49.073119|S|100|2.3|0|100
A|THM|20260120|11:39:56.615373|S|100|2.31|0|100
A|THM|20260120|11:39:56.615373|S|100|2.31|0|100
A|THM|20260120|11:49:29.386476|S|300|2.3|0|300
A|THM|20260120|11:49:29.386477|S|100|2.3|0|100
A|THM|20260120|11:49:29.389295|S|75|2.3|0|75
A|THM|20260120|11:51:33.154437|S|100|2.29|0|100
A|THM|20260120|11:51:33.154437|S|100|2.29|0|100
A|THM|20260120|11:57:47.583502|S|214|2.3|0|214
A|THM|20260120|11:57:47.583534|S|100|2.3|0|100
A|THM|20260120|11:57:47.583534|S|286|2.3|0|286
A|THM|20260120|11:57:47.583535|S|100|2.3|0|100
A|THM|20260120|11:57:47.583535|S|100|2.3|0|100
A|THM|20260120|12:01:51.983983|S|100|2.3|0|100
A|THM|20260120|12:11:01.082743|S|100|2.28|0|100
A|THM|20260120|12:11:49.685676|S|100|2.28|0|100
A|THM|20260120|12:11:49.685676|S|100|2.28|0|100
A|THM|20260120|12:20:11.497726|S|100|2.29|0|100
A|THM|20260120|12:38:27.103779|S|100|2.29|0|100
A|THM|20260120|12:41:20.027695|S|100|2.28|0|100
A|THM|20260120|12:45:27.538138|S|3|2.27|0|3
A|THM|20260120|12:45:27.538138|S|100|2.27|0|100
A|THM|20260120|12:47:12.758244|S|100|2.27|0|100
A|THM|20260120|12:47:12.758245|S|300|2.27|0|300
A|THM|20260120|12:50:14.192888|S|100|2.28|0|100
A|THM|20260120|12:50:14.193553|S|1|2.28|0|1
A|THM|20260120|12:51:36.149336|S|99|2.28|0|99
A|THM|20260120|12:59:18.204916|S|100|2.29|0|100
A|THM|20260120|12:59:39.108603|S|400|2.29|0|400
A|THM|20260120|13:25:04.792261|S|100|2.28|0|100
A|THM|20260120|13:42:39.133703|S|85|2.26|0|85
A|THM|20260120|13:49:30.513772|S|100|2.27|0|100
A|THM|20260120|13:49:30.513773|S|135|2.27|0|135
A|THM|20260120|13:49:30.514576|S|100|2.27|0|100
A|THM|20260120|13:53:33.158064|S|100|2.26|0|100
A|THM|20260120|13:53:33.158064|S|100|2.26|0|100
A|THM|20260120|13:53:33.158064|S|2837|2.26|0|2837
A|THM|20260120|13:53:33.167512|S|755|2.26|0|755
A|THM|20260120|13:53:33.167512|S|300|2.26|0|300
A|THM|20260120|13:53:33.167513|S|945|2.26|0|945
A|THM|20260120|13:56:48.980349|S|100|2.27|0|100
A|THM|20260120|13:56:48.980350|S|100|2.27|0|100
A|THM|20260120|13:56:48.980350|S|50|2.27|0|50
A|THM|20260120|14:04:11.411397|S|700|2.27|0|700
A|THM|20260120|14:04:11.411397|S|100|2.27|0|100
A|THM|20260120|14:13:11.224940|S|352|2.27|0|352
A|THM|20260120|14:19:30.787791|S|30|2.28|0|30
A|THM|20260120|14:19:46.248838|S|100|2.28|0|100
A|THM|20260120|14:21:42.420285|S|100|2.29|0|100
A|THM|20260120|14:21:42.420286|S|100|2.29|0|100
A|THM|20260120|14:24:01.054053|S|100|2.29|0|100
A|THM|20260120|14:24:01.054053|S|200|2.29|0|200
A|THM|20260120|14:24:01.054054|S|400|2.29|0|400
A|THM|20260120|14:25:12.829621|S|149|2.29|0|149
A|THM|20260120|14:26:28.543499|S|200|2.29|0|200
A|THM|20260120|14:26:28.543500|S|100|2.29|0|100
A|THM|20260120|14:26:28.543917|S|45|2.29|0|45
A|THM|20260120|14:31:03.480172|S|200|2.27|0|200
A|THM|20260120|14:31:03.480173|S|100|2.27|0|100
A|THM|20260120|14:41:01.152874|S|100|2.28|0|100
A|THM|20260120|14:41:01.152875|S|50|2.28|0|50
A|THM|20260120|14:41:01.152883|S|150|2.28|0|150
A|THM|20260120|14:41:01.153035|S|90|2.28|0|90
A|THM|20260120|14:46:52.606387|S|22|2.28|0|22
A|THM|20260120|14:50:48.759539|S|100|2.285|0|100
A|THM|20260120|14:52:59.132359|S|50|2.29|0|50
A|THM|20260120|14:52:59.132359|S|100|2.29|0|100
A|THM|20260120|15:08:59.695602|S|100|2.29|0|100
A|THM|20260120|15:09:44.901891|S|35|2.29|0|35
A|THM|20260120|15:09:53.247634|S|1|2.295|0|1
A|THM|20260120|15:09:53.951080|S|2|2.295|0|2
A|THM|20260120|15:22:26.065472|S|100|2.3|0|100
A|THM|20260120|15:22:26.065473|S|101|2.3|0|101
A|THM|20260120|15:22:57.901756|S|100|2.3|0|100
A|THM|20260120|15:26:04.754142|S|100|2.3|0|100
A|THM|20260120|15:28:53.220323|S|71|2.3|0|71
A|THM|20260120|15:32:28.220735|S|100|2.31|0|100
A|THM|20260120|15:44:35.951486|S|100|2.31|0|100
A|THM|20260120|15:45:41.937440|S|50|2.31|0|50
A|THM|20260120|15:45:41.937440|S|100|2.31|0|100
A|THM|20260120|15:45:41.937440|S|50|2.31|0|50
A|THM|20260120|15:45:41.937441|S|100|2.31|0|100
A|THM|20260120|15:45:41.937441|S|100|2.31|0|100
A|THM|20260120|15:45:41.937441|S|100|2.31|0|100
A|THM|20260120|15:47:02.226756|S|100|2.32|0|100
A|THM|20260120|15:47:02.226757|S|500|2.32|0|500
A|THM|20260120|15:47:02.226757|S|50|2.32|0|50
A|THM|20260120|15:47:02.226758|S|100|2.32|0|100
A|THM|20260120|15:47:02.226826|S|500|2.32|0|500
A|THM|20260120|15:48:34.024312|S|100|2.32|0|100
A|THM|20260120|15:48:48.029819|S|20|2.325|0|20
A|THM|20260120|15:50:00.362885|S|370|2.32|0|370
A|THM|20260120|15:56:42.387615|S|164|2.325|0|164
A|THM|20260120|15:56:42.387615|S|35|2.33|0|35
A|THM|20260120|15:57:55.271439|S|100|2.325|0|100
A|THM|20260120|15:59:33.381747|S|65|2.33|0|65
A|THM|20260120|15:59:33.381748|S|50|2.33|0|50
A|THM|20260120|15:59:33.381748|S|200|2.33|0|200
A|THM|20260120|15:59:33.381748|S|25|2.33|0|25
A|THM|20260120|15:59:33.381748|S|100|2.33|0|100
A|THM|20260120|15:59:33.386354|S|43|2.33|0|43
A|THM|20260120|15:59:33.386355|S|57|2.33|0|57
A|THM|20260120|15:59:38.404642|S|81|2.33|0|81
A|THM|20260120|15:59:38.404642|S|19|2.33|0|19
A|THM|20260120|15:59:38.513379|S|19|2.33|0|19
A|THM|20260120|15:59:38.513380|S|200|2.33|0|200
A|THM|20260120|15:59:40.619297|S|100|2.335|0|100
A|THM|20260120|15:59:40.626799|S|64|2.335|0|64
A|THM|20260120|15:59:40.626799|S|136|2.34|0|136
A|THM|20260120|15:59:40.628600|S|64|2.34|0|64
A|THM|20260120|15:59:59.203598|S|100|2.33|0|100
A|THM|20260120|15:59:59.883336|S|229|2.33|0|229
A|THM|20260120|16:00:00.050267|S|4393|2.33|91731|1671
A|THO|20260120|10:32:27.601327|S|23|114.93|0|23
A|THO|20260120|12:19:30.139436|S|3|114.44|0|3
A|THO|20260120|12:56:02.883269|S|3|113.28|0|3
A|THO|20260120|13:53:05.729455|S|16|112.8|0|16
A|THO|20260120|13:53:05.729455|S|100|112.81|0|100
A|THO|20260120|13:53:05.729537|S|100|112.8|0|100
A|THO|20260120|15:49:41.379007|S|14|112.89|0|14
A|THO|20260120|15:49:42.812042|S|13|112.87|0|13
A|THO|20260120|15:52:48.395420|S|14|113.18|0|14
A|THO|20260120|15:58:39.007181|S|14|113.04|0|14
A|THO|20260120|15:59:07.477802|S|86|113|0|86
A|THO|20260120|15:59:07.477802|S|14|112.95|0|14
A|THO|20260120|15:59:42.583293|S|33|112.895|0|33
A|THR|20260120|13:20:46.662840|S|1|41.3|0|1
A|THR|20260120|13:20:46.662841|S|4|41.3|0|4
A|THR|20260120|13:20:46.662841|S|3|41.3|0|3
A|THR|20260120|13:20:46.662841|S|2|41.3|0|2
A|THR|20260120|13:20:46.662841|S|1|41.3|0|1
A|THR|20260120|15:49:53.451454|S|1|40.92|0|1
A|THR|20260120|15:56:02.872722|S|5|41.05|0|5
A|THRM|20260120|12:19:12.434399|S|53|36.32|0|53
A|THRM|20260120|12:48:17.476896|S|16|36.17|0|16
A|THRM|20260120|15:53:20.993324|S|200|35.93|0|200
A|THRM|20260120|15:55:11.709773|S|100|36.02|0|100
A|THRM|20260120|15:55:11.709786|S|100|36.02|0|100
A|THRM|20260120|15:55:11.720355|S|100|36.02|0|100
A|THRM|20260120|15:55:12.709072|S|100|36.02|0|100
A|THRO|20260120|09:50:54.401279|S|100|38.63|0|100
A|THRO|20260120|10:02:08.215202|S|100|38.55|0|100
A|THRO|20260120|10:08:53.892188|S|100|38.5|0|100
A|THRO|20260120|10:31:07.366448|S|100|38.63|0|100
A|THRO|20260120|10:54:14.314856|S|100|38.62|0|100
A|THRO|20260120|11:35:26.015039|S|100|38.65|0|100
A|THRO|20260120|11:41:16.245239|S|100|38.64|0|100
A|THRO|20260120|11:46:05.139244|S|100|38.57|0|100
A|THRO|20260120|11:52:09.162057|S|100|38.56|0|100
A|THRO|20260120|11:52:14.486160|S|100|38.57|0|100
A|THRO|20260120|11:52:50.511380|S|100|38.57|0|100
A|THRO|20260120|11:53:58.049912|S|100|38.55|0|100
A|THRO|20260120|11:55:04.958327|S|100|38.55|0|100
A|THRO|20260120|11:56:37.440972|S|100|38.6|0|100
A|THRO|20260120|11:58:24.341834|S|100|38.63|0|100
A|THRO|20260120|12:09:04.553012|S|100|38.58|0|100
A|THRO|20260120|12:17:47.912521|S|100|38.56|0|100
A|THRO|20260120|12:29:34.908080|S|100|38.53|0|100
A|THRO|20260120|12:47:03.800288|S|100|38.44|0|100
A|THRO|20260120|12:57:34.026230|S|100|38.48|0|100
A|THRO|20260120|13:09:02.938431|S|100|38.46|0|100
A|THRO|20260120|13:10:34.904651|S|100|38.46|0|100
A|THRO|20260120|13:10:34.904651|S|100|38.46|0|100
A|THRO|20260120|13:18:35.097881|S|100|38.45|0|100
A|THRO|20260120|13:37:16.670979|S|100|38.38|0|100
A|THRO|20260120|13:57:38.271527|S|100|38.36|0|100
A|THRO|20260120|14:04:33.691638|S|100|38.34|0|100
A|THRO|20260120|14:05:41.401957|S|200|38.34|0|200
A|THRO|20260120|14:13:27.171901|S|100|38.31|0|100
A|THRO|20260120|14:23:47.411091|S|100|38.29|0|100
A|THRO|20260120|14:39:31.098685|S|100|38.29|0|100
A|THRO|20260120|15:16:05.253358|S|100|38.23|0|100
A|THRO|20260120|15:36:21.272610|S|100|38.25|0|100
A|THRO|20260120|15:44:17.621482|S|100|38.21|0|100
A|THRO|20260120|15:47:50.083547|S|100|38.23|0|100
A|THRO|20260120|15:50:01.686912|S|100|38.21|0|100
A|THRO|20260120|15:59:00.061585|S|100|38.22|0|100
A|THRO|20260120|15:59:45.013507|S|100|38.22|0|100
A|THRV|20260120|13:54:34.431014|S|99|24.8|0|99
A|THRY|20260120|09:38:19.062498|S|12|5.04|0|12
A|THRY|20260120|09:43:46.903967|S|1|5.02|0|1
A|THRY|20260120|09:45:22.440642|S|2|5.02|0|2
A|THS|20260120|10:53:28.361651|S|100|24.3|0|100
A|THS|20260120|10:53:32.493386|S|100|24.3|0|100
A|THS|20260120|11:17:42.322900|S|100|24.34|0|100
A|THS|20260120|14:01:47.596576|S|76|24.3|0|76
A|THS|20260120|14:01:47.596654|S|91|24.3|0|91
A|THS|20260120|15:53:56.131858|S|200|24.26|0|200
A|THS|20260120|15:57:14.072862|S|11|24.255|0|11
A|THTA|20260120|12:33:09.201416|S|100|15.03|0|100
A|THTA|20260120|12:57:30.031711|S|100|15.01|0|100
A|THW|20260120|14:52:18.851270|S|100|12.7|0|100
A|TIC|20260120|09:55:27.999522|S|100|11.31|0|100
A|TIC|20260120|09:55:27.999544|S|30|11.31|0|30
A|TIC|20260120|12:22:20.224470|S|100|11.42|0|100
A|TIC|20260120|12:44:20.531815|S|2|11.39|0|2
A|TIC|20260120|13:08:27.900706|S|22|11.36|0|22
A|TIC|20260120|13:08:41.457381|S|178|11.36|0|178
A|TIC|20260120|13:08:41.457381|S|322|11.36|0|322
A|TIC|20260120|13:39:00.090127|S|32|11.35|0|32
A|TIC|20260120|14:00:14.031764|S|1|11.24|0|1
A|TIC|20260120|14:26:16.064664|S|300|11.2|0|300
A|TIC|20260120|14:38:20.016257|S|278|11.15|0|278
A|TIC|20260120|14:38:20.016267|S|22|11.15|0|22
A|TIGO|20260120|09:51:03.568915|S|400|57.3|0|400
A|TIGO|20260120|09:51:03.569279|S|100|57.31|0|100
A|TIGO|20260120|09:51:03.569825|S|100|57.31|0|100
A|TIGO|20260120|09:52:00.328210|S|400|57.3|0|400
A|TIGO|20260120|09:54:23.760304|S|400|57.3|0|400
A|TIGO|20260120|09:54:23.760367|S|200|57.29|0|200
A|TIGO|20260120|09:58:51.987951|S|200|57.275|0|200
A|TIGO|20260120|09:59:25.699573|S|200|57.265|0|200
A|TIGO|20260120|09:59:25.700018|S|200|57.18|0|200
A|TIGO|20260120|10:41:28.304004|S|200|57.185|0|200
A|TIGO|20260120|11:45:46.003198|S|100|57.75|0|100
A|TIGO|20260120|12:30:11.485424|S|100|58.08|0|100
A|TIGO|20260120|12:52:23.778011|S|100|58.03|0|100
A|TIGO|20260120|13:03:03.239213|S|40|58.07|0|40
A|TIGO|20260120|13:04:36.428833|S|87|58.06|0|87
A|TIGO|20260120|13:25:23.480149|S|200|58|0|200
A|TIGO|20260120|13:40:11.105086|S|383|58.15|0|383
A|TIGO|20260120|13:40:11.105086|S|17|58.16|0|17
A|TIGO|20260120|13:55:25.335891|S|100|58.07|0|100
A|TIGO|20260120|13:59:29.764794|S|3|58.09|0|3
A|TIGO|20260120|14:00:15.736579|S|3|58.09|0|3
A|TIGO|20260120|14:00:27.189591|S|3|58.09|0|3
A|TIGO|20260120|14:36:32.710919|S|4|58.07|0|4
A|TIGO|20260120|14:36:32.710932|S|96|58.07|0|96
A|TIGO|20260120|14:37:52.814838|S|4|58.01|0|4
A|TIGO|20260120|14:43:15.227970|S|100|57.97|0|100
A|TIGO|20260120|15:03:23.041889|S|5|58.23|0|5
A|TIGO|20260120|15:07:09.596808|S|1|58.13|0|1
A|TIGO|20260120|15:12:13.978448|S|2|58.17|0|2
A|TIGO|20260120|15:12:13.978469|S|93|58.17|0|93
A|TIGO|20260120|15:50:00.124745|S|45|58.14|0|45
A|TIGO|20260120|15:50:00.124745|S|100|58.15|0|100
A|TIGO|20260120|15:50:00.124768|S|55|58.14|0|55
A|TIGO|20260120|15:50:00.124768|S|45|58.14|0|45
A|TIGO|20260120|15:50:00.124769|S|55|58.14|0|55
A|TIGR|20260120|10:54:07.433394|S|60|9.02|0|60
A|TIGR|20260120|11:30:00.312942|S|23|9.08|0|23
A|TII|20260120|09:30:00.157077|E|113681|4.93|85425|1858
A|TII|20260120|09:30:00.157077|S|113681|4.93|85425|62245
A|TII|20260120|09:30:00.224064|S|1|4.92|0|1
A|TII|20260120|09:30:00.228311|S|1|4.92|0|1
A|TII|20260120|09:30:00.568696|S|1|4.91|0|1
A|TII|20260120|09:30:00.573640|S|1|4.91|0|1
A|TII|20260120|09:30:00.574373|S|2|4.91|0|2
A|TII|20260120|09:30:00.575805|S|7|4.91|0|7
A|TII|20260120|09:30:00.575848|S|1|4.91|0|1
A|TII|20260120|09:30:00.577825|S|1|4.91|0|1
A|TII|20260120|09:30:00.582129|S|1|4.91|0|1
A|TII|20260120|09:30:00.582320|S|1|4.91|0|1
A|TII|20260120|09:30:00.663759|E|100|4.88|0|100
A|TII|20260120|09:30:00.933619|E|250|4.86|0|250
A|TII|20260120|09:30:01.003814|E|100|4.84|0|100
A|TII|20260120|09:30:01.003814|E|100|4.83|0|100
A|TII|20260120|09:30:01.003814|E|100|4.84|0|100
A|TII|20260120|09:30:01.216322|S|68|4.9|0|68
A|TII|20260120|09:30:01.231060|E|100|4.82|0|100
A|TII|20260120|09:30:01.231060|E|3|4.83|0|3
A|TII|20260120|09:30:08.007783|S|62|4.86|0|62
A|TII|20260120|09:30:12.635654|S|7|4.8|0|7
A|TII|20260120|09:30:12.635666|S|21|4.8|0|21
A|TII|20260120|09:30:13.698152|S|72|4.8|0|72
A|TII|20260120|09:30:13.698152|S|100|4.8|0|100
A|TII|20260120|09:30:14.431757|S|800|4.93|0|800
A|TII|20260120|09:30:14.431757|S|400|4.87|0|400
A|TII|20260120|09:30:14.431758|S|1|4.94|0|1
A|TII|20260120|09:30:14.433118|S|99|5.01|0|99
A|TII|20260120|09:30:14.445203|S|100|4.94|0|100
A|TII|20260120|09:30:14.568005|S|82|4.86|0|82
A|TII|20260120|09:30:14.568083|E|100|4.86|0|100
A|TII|20260120|09:30:16.239321|S|100|5.01|0|100
A|TII|20260120|09:30:16.239321|S|100|5|0|100
A|TII|20260120|09:30:16.239321|S|100|4.99|0|100
A|TII|20260120|09:30:16.239323|S|100|5.2|0|100
A|TII|20260120|09:30:16.239324|S|4|5.2|0|4
A|TII|20260120|09:30:16.239324|S|500|5.25|0|500
A|TII|20260120|09:30:16.240937|S|1843|5.3|0|1843
A|TII|20260120|09:30:16.306965|S|200|5.02|0|200
A|TII|20260120|09:30:16.360219|S|200|5.02|0|200
A|TII|20260120|09:30:16.882059|S|60|4.99|0|60
A|TII|20260120|09:30:16.898772|E|100|4.95|0|100
A|TII|20260120|09:30:16.903782|E|100|4.89|0|100
A|TII|20260120|09:30:21.980725|S|83|4.97|0|83
A|TII|20260120|09:30:52.172734|S|25|4.91|0|25
A|TII|20260120|09:31:26.316811|S|50|4.95|0|50
A|TII|20260120|09:31:26.318338|S|50|4.95|0|50
A|TII|20260120|09:31:26.418520|S|25|4.95|0|25
A|TII|20260120|09:31:27.470970|S|54|4.95|0|54
A|TII|20260120|09:31:27.470981|S|21|4.95|0|21
A|TII|20260120|09:31:27.573265|S|100|4.93|0|100
A|TII|20260120|09:31:27.573265|S|100|4.96|0|100
A|TII|20260120|09:31:27.589569|S|100|4.96|0|100
A|TII|20260120|09:31:28.445889|S|100|4.96|0|100
A|TII|20260120|09:31:40.145598|S|100|4.97|0|100
A|TII|20260120|09:32:03.905341|S|100|4.95|0|100
A|TII|20260120|09:32:04.996214|S|94|4.91|0|94
A|TII|20260120|09:32:08.354067|S|200|4.95|0|200
A|TII|20260120|09:32:08.354576|S|100|4.95|0|100
A|TII|20260120|09:32:15.478419|E|1100|4.9|0|1100
A|TII|20260120|09:32:15.478419|E|100|4.91|0|100
A|TII|20260120|09:32:24.323564|S|100|4.95|0|100
A|TII|20260120|09:32:24.324373|S|25|4.96|0|25
A|TII|20260120|09:32:27.901367|S|100|4.97|0|100
A|TII|20260120|09:32:27.905710|S|10|5|0|10
A|TII|20260120|09:32:35.357474|S|51|4.99|0|51
A|TII|20260120|09:32:38.191513|S|49|4.99|0|49
A|TII|20260120|09:32:38.191513|S|100|4.99|0|100
A|TII|20260120|09:32:38.192558|S|100|5|0|100
A|TII|20260120|09:32:38.192558|S|100|5|0|100
A|TII|20260120|09:32:44.011258|E|100|5.09|0|100
A|TII|20260120|09:32:48.192198|S|100|5.09|0|100
A|TII|20260120|09:33:01.522116|S|100|5.08|0|100
A|TII|20260120|09:33:06.851935|S|43|5.07|0|43
A|TII|20260120|09:33:17.319095|S|164|5.06|0|164
A|TII|20260120|09:33:52.739824|S|46|5.04|0|46
A|TII|20260120|09:33:52.882303|E|100|5|0|100
A|TII|20260120|09:34:23.021740|E|73|5.05|0|73
A|TII|20260120|09:34:23.033423|E|100|5.03|0|100
A|TII|20260120|09:34:43.011472|S|10|5|0|10
A|TII|20260120|09:34:43.016021|S|50|5|0|50
A|TII|20260120|09:34:43.016030|S|50|5|0|50
A|TII|20260120|09:34:43.016042|S|50|4.99|0|50
A|TII|20260120|09:34:55.620642|S|5|5.01|0|5
A|TII|20260120|09:35:17.671453|S|38|4.99|0|38
A|TII|20260120|09:35:17.671519|S|57|4.99|0|57
A|TII|20260120|09:35:17.671519|S|143|4.97|0|143
A|TII|20260120|09:35:17.671578|S|57|4.97|0|57
A|TII|20260120|09:35:17.679071|E|33|4.96|0|33
A|TII|20260120|09:35:29.191035|S|100|4.97|0|100
A|TII|20260120|09:35:30.198399|S|100|5|0|100
A|TII|20260120|09:35:32.310249|E|5|5.01|0|5
A|TII|20260120|09:35:32.317249|S|100|5.02|0|100
A|TII|20260120|09:35:35.044495|S|4|5.04|0|4
A|TII|20260120|09:35:44.685475|S|99|4.97|0|99
A|TII|20260120|09:36:02.621257|S|100|5.02|0|100
A|TII|20260120|09:36:16.218199|E|100|4.95|0|100
A|TII|20260120|09:36:16.589292|E|100|4.95|0|100
A|TII|20260120|09:36:34.270418|S|100|4.96|0|100
A|TII|20260120|09:36:45.833378|S|32|4.96|0|32
A|TII|20260120|09:37:07.722114|E|5|4.93|0|5
A|TII|20260120|09:37:16.200566|S|195|4.92|0|195
A|TII|20260120|09:37:22.987636|S|61|4.92|0|61
A|TII|20260120|09:37:22.988084|S|462|4.9|0|462
A|TII|20260120|09:37:22.988103|S|38|4.9|0|38
A|TII|20260120|09:37:22.988103|S|12|4.9|0|12
A|TII|20260120|09:37:22.988104|S|63|4.9|0|63
A|TII|20260120|09:37:22.988129|S|275|4.9|0|275
A|TII|20260120|09:37:30.068875|S|1|4.94|0|1
A|TII|20260120|09:37:38.845704|E|100|4.86|0|100
A|TII|20260120|09:37:38.863886|E|900|4.85|0|900
A|TII|20260120|09:37:39.055016|E|100|4.85|0|100
A|TII|20260120|09:37:51.141281|E|100|4.86|0|100
A|TII|20260120|09:37:51.141281|E|100|4.87|0|100
A|TII|20260120|09:37:51.141419|E|100|4.85|0|100
A|TII|20260120|09:37:51.544838|E|100|4.86|0|100
A|TII|20260120|09:37:51.544838|E|100|4.85|0|100
A|TII|20260120|09:37:56.542077|S|100|4.91|0|100
A|TII|20260120|09:38:11.529580|S|100|4.93|0|100
A|TII|20260120|09:38:13.965200|S|100|4.95|0|100
A|TII|20260120|09:38:27.261839|S|100|4.97|0|100
A|TII|20260120|09:38:31.775675|S|300|5|0|300
A|TII|20260120|09:38:40.294494|E|100|4.96|0|100
A|TII|20260120|09:38:45.086551|S|100|4.99|0|100
A|TII|20260120|09:38:45.089102|S|13|5|0|13
A|TII|20260120|09:38:46.593909|S|19|5|0|19
A|TII|20260120|09:38:46.594532|S|81|5|0|81
A|TII|20260120|09:38:49.600642|S|100|4.99|0|100
A|TII|20260120|09:38:49.689751|S|100|4.99|0|100
A|TII|20260120|09:38:53.731445|S|100|5|0|100
A|TII|20260120|09:38:53.731687|S|100|5.01|0|100
A|TII|20260120|09:39:19.044483|S|1|5.02|0|1
A|TII|20260120|09:40:21.515012|S|300|5|0|300
A|TII|20260120|09:40:43.034797|S|22|5.02|0|22
A|TII|20260120|09:40:49.859742|S|77|5.06|0|77
A|TII|20260120|09:40:49.859744|S|100|5.06|0|100
A|TII|20260120|09:40:54.879642|S|100|5.05|0|100
A|TII|20260120|09:41:02.871726|S|200|5|0|200
A|TII|20260120|09:41:11.408524|S|100|5.01|0|100
A|TII|20260120|09:41:11.408604|S|200|5.01|0|200
A|TII|20260120|09:41:15.610058|S|100|4.97|0|100
A|TII|20260120|09:41:21.688278|S|63|4.96|0|63
A|TII|20260120|09:41:23.798295|S|10|4.95|0|10
A|TII|20260120|09:41:59.098881|S|135|4.98|0|135
A|TII|20260120|09:41:59.102786|S|100|4.98|0|100
A|TII|20260120|09:42:22.266079|S|100|4.94|0|100
A|TII|20260120|09:42:22.266080|S|400|4.94|0|400
A|TII|20260120|09:42:22.266080|S|100|4.93|0|100
A|TII|20260120|09:42:22.266110|S|300|4.92|0|300
A|TII|20260120|09:42:22.266111|S|519|4.91|0|519
A|TII|20260120|09:42:22.266775|S|301|4.85|0|301
A|TII|20260120|09:42:22.266790|S|100|4.85|0|100
A|TII|20260120|09:42:22.266825|S|138|4.85|0|138
A|TII|20260120|09:42:22.266911|S|35|4.85|0|35
A|TII|20260120|09:43:29.415964|S|100|4.88|0|100
A|TII|20260120|09:43:29.415965|S|100|4.87|0|100
A|TII|20260120|09:43:51.305373|S|100|4.86|0|100
A|TII|20260120|09:43:51.305374|S|726|4.85|0|726
A|TII|20260120|09:43:51.305374|S|203|4.85|0|203
A|TII|20260120|09:43:51.305384|S|1872|4.85|0|1872
A|TII|20260120|09:43:58.097746|E|100|4.86|0|100
A|TII|20260120|09:43:58.115698|E|1925|4.85|0|1925
A|TII|20260120|09:43:58.153338|S|400|4.84|0|400
A|TII|20260120|09:44:00.038818|S|100|4.85|0|100
A|TII|20260120|09:45:18.416494|S|100|4.84|0|100
A|TII|20260120|09:45:40.023699|S|100|4.86|0|100
A|TII|20260120|09:45:50.706306|E|100|4.85|0|100
A|TII|20260120|09:45:50.706631|S|31|4.85|0|31
A|TII|20260120|09:45:58.898753|S|100|4.82|0|100
A|TII|20260120|09:45:58.908238|S|36|4.8|0|36
A|TII|20260120|09:45:58.908276|S|64|4.8|0|64
A|TII|20260120|09:45:58.908277|S|200|4.8|0|200
A|TII|20260120|09:45:58.935530|S|711|4.79|0|711
A|TII|20260120|09:45:58.935542|S|274|4.79|0|274
A|TII|20260120|09:46:00.182054|S|20|4.77|0|20
A|TII|20260120|09:46:00.182054|S|49|4.77|0|49
A|TII|20260120|09:46:05.869002|E|100|4.77|0|100
A|TII|20260120|09:46:08.875947|S|150|4.77|0|150
A|TII|20260120|09:46:08.882116|S|20|4.76|0|20
A|TII|20260120|09:46:08.926931|E|5|4.75|0|5
A|TII|20260120|09:46:08.926932|E|1|4.75|0|1
A|TII|20260120|09:46:08.926958|S|4|4.75|0|4
A|TII|20260120|09:46:08.926959|S|100|4.75|0|100
A|TII|20260120|09:46:08.926959|S|61|4.75|0|61
A|TII|20260120|09:46:09.160414|S|5|4.74|0|5
A|TII|20260120|09:46:09.166699|S|5|4.73|0|5
A|TII|20260120|09:46:46.844585|S|82|4.73|0|82
A|TII|20260120|09:46:46.844601|S|82|4.73|0|82
A|TII|20260120|09:46:46.844601|S|18|4.73|0|18
A|TII|20260120|09:48:15.900457|S|80|4.75|0|80
A|TII|20260120|09:48:34.763790|S|100|4.72|0|100
A|TII|20260120|09:49:06.238585|S|100|4.76|0|100
A|TII|20260120|09:49:06.238585|S|100|4.76|0|100
A|TII|20260120|09:49:48.206852|S|100|4.79|0|100
A|TII|20260120|09:50:10.007683|S|100|4.8|0|100
A|TII|20260120|09:50:25.423388|S|1|4.88|0|1
A|TII|20260120|09:50:42.891998|S|100|4.89|0|100
A|TII|20260120|09:50:42.891998|S|100|4.9|0|100
A|TII|20260120|09:50:57.493533|S|100|4.89|0|100
A|TII|20260120|09:50:57.493533|S|30|4.89|0|30
A|TII|20260120|09:50:57.503797|S|38|4.87|0|38
A|TII|20260120|09:51:55.544388|S|400|4.9|0|400
A|TII|20260120|09:52:26.368371|S|100|4.9|0|100
A|TII|20260120|09:52:27.182090|S|1|4.92|0|1
A|TII|20260120|09:52:57.947455|S|150|4.91|0|150
A|TII|20260120|09:53:27.847748|S|100|4.95|0|100
A|TII|20260120|09:53:27.850031|S|100|4.98|0|100
A|TII|20260120|09:53:27.852304|S|20|4.99|0|20
A|TII|20260120|09:53:27.856560|S|200|5|0|200
A|TII|20260120|09:54:06.727042|S|100|4.97|0|100
A|TII|20260120|09:54:06.727148|S|100|4.97|0|100
A|TII|20260120|09:54:46.590214|E|500|4.94|0|500
A|TII|20260120|09:54:47.617706|S|100|4.95|0|100
A|TII|20260120|09:54:48.833181|S|57|4.96|0|57
A|TII|20260120|09:55:24.618778|S|100|4.96|0|100
A|TII|20260120|09:56:04.264450|S|100|4.97|0|100
A|TII|20260120|09:56:04.699585|S|4|4.97|0|4
A|TII|20260120|09:56:04.699600|S|104|4.96|0|104
A|TII|20260120|09:56:04.699600|S|96|4.97|0|96
A|TII|20260120|09:57:13.903238|S|100|4.94|0|100
A|TII|20260120|09:58:46.273140|S|4|4.92|0|4
A|TII|20260120|09:58:46.297647|E|100|4.9|0|100
A|TII|20260120|09:58:46.297647|E|61|4.91|0|61
A|TII|20260120|09:58:46.297648|E|400|4.89|0|400
A|TII|20260120|09:58:46.405174|E|100|4.89|0|100
A|TII|20260120|09:58:47.129593|E|339|4.89|0|339
A|TII|20260120|09:59:53.740260|S|25|4.89|0|25
A|TII|20260120|10:00:44.552574|S|20|4.88|0|20
A|TII|20260120|10:00:44.552574|S|10|4.88|0|10
A|TII|20260120|10:01:53.513050|S|100|4.89|0|100
A|TII|20260120|10:02:18.421113|S|100|4.86|0|100
A|TII|20260120|10:05:01.128839|S|1|4.89|0|1
A|TII|20260120|10:06:11.614512|S|100|4.89|0|100
A|TII|20260120|10:06:11.614587|S|100|4.9|0|100
A|TII|20260120|10:06:11.617708|S|100|4.93|0|100
A|TII|20260120|10:06:11.620368|S|38|4.93|0|38
A|TII|20260120|10:06:11.620437|S|38|4.93|0|38
A|TII|20260120|10:06:11.620501|S|24|4.93|0|24
A|TII|20260120|10:06:11.622849|S|100|4.92|0|100
A|TII|20260120|10:06:11.622980|S|38|4.92|0|38
A|TII|20260120|10:06:11.623046|S|38|4.92|0|38
A|TII|20260120|10:06:11.623153|S|24|4.92|0|24
A|TII|20260120|10:06:23.692840|S|100|4.87|0|100
A|TII|20260120|10:07:09.667749|S|100|4.89|0|100
A|TII|20260120|10:07:09.686775|S|100|4.905|0|100
A|TII|20260120|10:07:09.689922|S|100|4.92|0|100
A|TII|20260120|10:07:09.693095|S|100|4.93|0|100
A|TII|20260120|10:07:09.696689|S|100|4.92|0|100
A|TII|20260120|10:07:09.723067|S|100|4.915|0|100
A|TII|20260120|10:07:09.742784|S|72|4.9|0|72
A|TII|20260120|10:07:09.770340|S|100|4.92|0|100
A|TII|20260120|10:07:09.773160|S|100|4.93|0|100
A|TII|20260120|10:07:09.776266|S|100|4.94|0|100
A|TII|20260120|10:07:09.787112|S|100|4.91|0|100
A|TII|20260120|10:07:37.756136|S|100|4.87|0|100
A|TII|20260120|10:07:37.756170|S|100|4.87|0|100
A|TII|20260120|10:07:41.622415|E|100|4.84|0|100
A|TII|20260120|10:07:41.622415|E|100|4.84|0|100
A|TII|20260120|10:07:56.702485|S|1|4.84|0|1
A|TII|20260120|10:07:57.058725|S|300|4.83|0|300
A|TII|20260120|10:08:25.769677|S|100|4.84|0|100
A|TII|20260120|10:08:52.877228|S|100|4.85|0|100
A|TII|20260120|10:08:52.885885|S|100|4.89|0|100
A|TII|20260120|10:08:52.889390|S|100|4.9|0|100
A|TII|20260120|10:08:52.889390|S|100|4.9|0|100
A|TII|20260120|10:09:38.835349|S|38|4.93|0|38
A|TII|20260120|10:09:38.835438|S|38|4.93|0|38
A|TII|20260120|10:09:38.835503|S|38|4.93|0|38
A|TII|20260120|10:09:38.835568|S|38|4.93|0|38
A|TII|20260120|10:09:38.835631|S|38|4.93|0|38
A|TII|20260120|10:09:38.835693|S|38|4.93|0|38
A|TII|20260120|10:09:38.835760|S|38|4.93|0|38
A|TII|20260120|10:09:38.835828|S|22|4.93|0|22
A|TII|20260120|10:09:40.182912|S|100|4.88|0|100
A|TII|20260120|10:09:40.192632|S|100|4.87|0|100
A|TII|20260120|10:09:51.520212|S|100|4.88|0|100
A|TII|20260120|10:10:04.594445|S|212|4.86|0|212
A|TII|20260120|10:10:06.269859|S|100|4.92|0|100
A|TII|20260120|10:10:06.273556|S|100|4.93|0|100
A|TII|20260120|10:10:06.276696|S|100|4.94|0|100
A|TII|20260120|10:10:11.317989|S|1|4.89|0|1
A|TII|20260120|10:10:11.317989|S|199|4.89|0|199
A|TII|20260120|10:10:34.710656|S|60|4.9|0|60
A|TII|20260120|10:10:34.821577|S|60|4.89|0|60
A|TII|20260120|10:10:34.821577|S|40|4.9|0|40
A|TII|20260120|10:10:46.897085|S|100|4.9|0|100
A|TII|20260120|10:10:46.897085|S|100|4.9|0|100
A|TII|20260120|10:11:36.607900|S|8|4.85|0|8
A|TII|20260120|10:11:36.607900|S|100|4.86|0|100
A|TII|20260120|10:12:18.687118|S|100|4.87|0|100
A|TII|20260120|10:12:18.701288|S|41|4.9|0|41
A|TII|20260120|10:12:56.078724|E|20|4.88|0|20
A|TII|20260120|10:12:56.078724|E|100|4.89|0|100
A|TII|20260120|10:12:56.078725|E|100|4.87|0|100
A|TII|20260120|10:12:56.078843|E|100|4.87|0|100
A|TII|20260120|10:12:56.081282|S|100|4.87|0|100
A|TII|20260120|10:12:56.081291|S|100|4.87|0|100
A|TII|20260120|10:12:56.098124|S|100|4.87|0|100
A|TII|20260120|10:12:56.098156|S|200|4.87|0|200
A|TII|20260120|10:12:56.200250|S|100|4.88|0|100
A|TII|20260120|10:13:08.274219|E|14|4.88|0|14
A|TII|20260120|10:13:08.274219|E|100|4.89|0|100
A|TII|20260120|10:13:08.274342|E|100|4.87|0|100
A|TII|20260120|10:13:08.276835|S|100|4.87|0|100
A|TII|20260120|10:13:08.384318|S|200|4.87|0|200
A|TII|20260120|10:13:08.384386|E|500|4.87|0|500
A|TII|20260120|10:13:19.334507|S|100|4.91|0|100
A|TII|20260120|10:13:19.334507|S|100|4.91|0|100
A|TII|20260120|10:13:32.142165|S|100|4.91|0|100
A|TII|20260120|10:13:32.142165|S|100|4.9|0|100
A|TII|20260120|10:13:42.948035|S|100|4.94|0|100
A|TII|20260120|10:13:43.859235|S|100|4.94|0|100
A|TII|20260120|10:13:43.989130|S|100|4.94|0|100
A|TII|20260120|10:13:43.989131|S|100|4.93|0|100
A|TII|20260120|10:13:43.989131|S|359|4.93|0|359
A|TII|20260120|10:15:15.223304|E|100|4.93|0|100
A|TII|20260120|10:17:26.877007|S|200|4.92|0|200
A|TII|20260120|10:18:55.294214|S|299|4.91|0|299
A|TII|20260120|10:18:55.294490|S|10|4.9|0|10
A|TII|20260120|10:19:35.827512|S|100|4.89|0|100
A|TII|20260120|10:19:35.827512|S|100|4.89|0|100
A|TII|20260120|10:19:47.602045|S|1000|4.87|0|1000
A|TII|20260120|10:19:47.602510|E|100|4.87|0|100
A|TII|20260120|10:19:47.605797|S|1100|4.87|0|1100
A|TII|20260120|10:19:48.041191|E|100|4.86|0|100
A|TII|20260120|10:20:13.910962|S|18|4.86|0|18
A|TII|20260120|10:20:13.910962|S|91|4.87|0|91
A|TII|20260120|10:24:00.461839|S|100|4.86|0|100
A|TII|20260120|10:24:00.461849|S|102|4.86|0|102
A|TII|20260120|10:24:00.461857|S|712|4.86|0|712
A|TII|20260120|10:24:00.461875|S|1186|4.86|0|1186
A|TII|20260120|10:24:00.461876|S|206|4.86|0|206
A|TII|20260120|10:24:18.104934|S|300|4.84|0|300
A|TII|20260120|10:24:18.105882|S|176|4.84|0|176
A|TII|20260120|10:24:30.096980|S|11|4.81|0|11
A|TII|20260120|10:24:30.097897|S|100|4.8|0|100
A|TII|20260120|10:25:08.752309|E|4|4.8|0|4
A|TII|20260120|10:25:08.752328|S|351|4.8|0|351
A|TII|20260120|10:25:21.604637|S|100|4.8|0|100
A|TII|20260120|10:25:21.604637|S|100|4.8|0|100
A|TII|20260120|10:26:11.687936|S|100|4.8|0|100
A|TII|20260120|10:26:18.529916|S|100|4.85|0|100
A|TII|20260120|10:26:18.529916|S|100|4.85|0|100
A|TII|20260120|10:26:39.344042|S|100|4.82|0|100
A|TII|20260120|10:28:02.812871|S|100|4.85|0|100
A|TII|20260120|10:28:02.828193|S|50|4.88|0|50
A|TII|20260120|10:29:11.779307|S|50|4.88|0|50
A|TII|20260120|10:29:11.779308|S|100|4.88|0|100
A|TII|20260120|10:29:16.845314|S|100|4.88|0|100
A|TII|20260120|10:29:16.872074|S|100|4.885|0|100
A|TII|20260120|10:29:16.884371|S|100|4.885|0|100
A|TII|20260120|10:29:16.930882|S|100|4.89|0|100
A|TII|20260120|10:29:32.768397|S|100|4.87|0|100
A|TII|20260120|10:29:32.768397|S|100|4.88|0|100
A|TII|20260120|10:29:51.253855|S|100|4.86|0|100
A|TII|20260120|10:29:51.265438|S|35|4.83|0|35
A|TII|20260120|10:32:44.851212|S|100|4.84|0|100
A|TII|20260120|10:33:16.177294|E|100|4.83|0|100
A|TII|20260120|10:33:16.177365|S|87|4.83|0|87
A|TII|20260120|10:33:50.718495|S|5|4.84|0|5
A|TII|20260120|10:36:01.244210|S|100|4.84|0|100
A|TII|20260120|10:39:16.630097|S|300|4.8|0|300
A|TII|20260120|10:39:16.630097|S|12|4.8|0|12
A|TII|20260120|10:39:16.630110|S|1068|4.8|0|1068
A|TII|20260120|10:39:46.373446|S|1080|4.8|0|1080
A|TII|20260120|10:39:46.373744|S|100|4.8|0|100
A|TII|20260120|10:39:59.744652|S|980|4.8|0|980
A|TII|20260120|10:40:11.105216|E|100|4.8|0|100
A|TII|20260120|10:41:09.373698|E|100|4.8|0|100
A|TII|20260120|10:41:56.106340|S|99|4.81|0|99
A|TII|20260120|10:42:33.783428|S|20|4.79|0|20
A|TII|20260120|10:43:22.973868|S|100|4.77|0|100
A|TII|20260120|10:43:22.977098|S|100|4.8|0|100
A|TII|20260120|10:43:22.981205|S|298|4.82|0|298
A|TII|20260120|10:43:22.990010|S|100|4.81|0|100
A|TII|20260120|10:43:33.331697|S|100|4.8|0|100
A|TII|20260120|10:43:33.332161|E|100|4.79|0|100
A|TII|20260120|10:43:46.201718|S|100|4.78|0|100
A|TII|20260120|10:43:46.201718|S|100|4.78|0|100
A|TII|20260120|10:43:46.201719|S|100|4.78|0|100
A|TII|20260120|10:47:08.989924|S|100|4.78|0|100
A|TII|20260120|10:47:39.677726|S|100|4.77|0|100
A|TII|20260120|10:47:39.677814|S|100|4.76|0|100
A|TII|20260120|10:49:11.820408|S|41|4.76|0|41
A|TII|20260120|10:49:11.820409|S|59|4.76|0|59
A|TII|20260120|10:49:19.410730|S|40|4.76|0|40
A|TII|20260120|10:49:19.410731|S|253|4.76|0|253
A|TII|20260120|10:49:19.410731|S|300|4.76|0|300
A|TII|20260120|10:49:24.489392|S|100|4.77|0|100
A|TII|20260120|10:50:47.304095|S|153|4.76|0|153
A|TII|20260120|10:50:47.304096|S|100|4.76|0|100
A|TII|20260120|10:50:58.357058|S|72|4.74|0|72
A|TII|20260120|10:50:58.357117|E|28|4.74|0|28
A|TII|20260120|10:51:07.458027|S|20|4.76|0|20
A|TII|20260120|10:51:51.074308|S|100|4.77|0|100
A|TII|20260120|10:52:10.412501|E|29|4.76|0|29
A|TII|20260120|10:52:10.412502|E|71|4.76|0|71
A|TII|20260120|10:52:45.195887|S|4|4.78|0|4
A|TII|20260120|10:53:27.883573|S|100|4.8|0|100
A|TII|20260120|10:53:29.049212|S|39|4.78|0|39
A|TII|20260120|10:53:29.049621|S|100|4.78|0|100
A|TII|20260120|10:53:29.049711|S|63|4.78|0|63
A|TII|20260120|10:53:50.473359|S|100|4.77|0|100
A|TII|20260120|10:53:50.485800|S|200|4.77|0|200
A|TII|20260120|10:56:44.299273|S|100|4.8|0|100
A|TII|20260120|10:57:58.577795|S|100|4.78|0|100
A|TII|20260120|10:57:58.580391|S|200|4.78|0|200
A|TII|20260120|10:57:58.580402|S|100|4.78|0|100
A|TII|20260120|10:58:03.904295|S|81|4.79|0|81
A|TII|20260120|11:00:38.980914|S|500|4.79|0|500
A|TII|20260120|11:00:46.138447|S|100|4.79|0|100
A|TII|20260120|11:00:46.922576|S|48|4.79|0|48
A|TII|20260120|11:01:22.290872|S|100|4.79|0|100
A|TII|20260120|11:02:28.816840|S|100|4.8|0|100
A|TII|20260120|11:02:28.816840|S|100|4.8|0|100
A|TII|20260120|11:02:35.177699|S|100|4.81|0|100
A|TII|20260120|11:03:18.151443|S|100|4.81|0|100
A|TII|20260120|11:03:18.166732|S|100|4.82|0|100
A|TII|20260120|11:03:18.179299|S|100|4.83|0|100
A|TII|20260120|11:03:38.951332|S|100|4.81|0|100
A|TII|20260120|11:03:38.958195|E|95|4.81|0|95
A|TII|20260120|11:03:38.958195|E|5|4.81|0|5
A|TII|20260120|11:03:38.959260|E|5|4.81|0|5
A|TII|20260120|11:03:38.959260|E|95|4.81|0|95
A|TII|20260120|11:03:38.962088|S|136|4.81|0|136
A|TII|20260120|11:03:38.963121|E|100|4.8|0|100
A|TII|20260120|11:05:06.200727|S|100|4.825|0|100
A|TII|20260120|11:05:06.233068|S|20|4.84|0|20
A|TII|20260120|11:05:06.655533|E|100|4.83|0|100
A|TII|20260120|11:05:47.550530|S|100|4.84|0|100
A|TII|20260120|11:05:59.853191|S|100|4.85|0|100
A|TII|20260120|11:05:59.871319|S|20|4.86|0|20
A|TII|20260120|11:05:59.976284|E|100|4.85|0|100
A|TII|20260120|11:06:19.903993|S|500|4.88|0|500
A|TII|20260120|11:06:19.903994|S|100|4.88|0|100
A|TII|20260120|11:06:34.378609|S|200|4.89|0|200
A|TII|20260120|11:09:01.165462|S|82|4.86|0|82
A|TII|20260120|11:09:01.165917|S|18|4.86|0|18
A|TII|20260120|11:10:18.387407|S|100|4.87|0|100
A|TII|20260120|11:10:18.387408|S|100|4.87|0|100
A|TII|20260120|11:10:18.499820|S|100|4.89|0|100
A|TII|20260120|11:10:38.507851|E|100|4.84|0|100
A|TII|20260120|11:10:38.556130|S|100|4.84|0|100
A|TII|20260120|11:11:44.197953|S|100|4.86|0|100
A|TII|20260120|11:12:50.036823|S|100|4.88|0|100
A|TII|20260120|11:15:37.610048|S|100|4.86|0|100
A|TII|20260120|11:15:37.610048|S|100|4.86|0|100
A|TII|20260120|11:15:37.610048|S|80|4.86|0|80
A|TII|20260120|11:15:37.610048|S|20|4.86|0|20
A|TII|20260120|11:15:37.610384|S|20|4.86|0|20
A|TII|20260120|11:15:37.611019|S|200|4.86|0|200
A|TII|20260120|11:16:32.676694|S|100|4.86|0|100
A|TII|20260120|11:17:01.691970|S|8|4.86|0|8
A|TII|20260120|11:17:01.696201|S|34|4.85|0|34
A|TII|20260120|11:17:01.696210|S|34|4.85|0|34
A|TII|20260120|11:17:01.696301|S|34|4.84|0|34
A|TII|20260120|11:17:01.696301|S|32|4.85|0|32
A|TII|20260120|11:17:01.696356|S|62|4.84|0|62
A|TII|20260120|11:18:26.254042|S|200|4.86|0|200
A|TII|20260120|11:19:11.901330|S|100|4.87|0|100
A|TII|20260120|11:19:11.901330|S|100|4.87|0|100
A|TII|20260120|11:19:28.263010|S|100|4.87|0|100
A|TII|20260120|11:20:28.042812|S|100|4.87|0|100
A|TII|20260120|11:21:11.093417|S|100|4.88|0|100
A|TII|20260120|11:21:51.584074|S|22|4.9|0|22
A|TII|20260120|11:21:51.584085|S|78|4.9|0|78
A|TII|20260120|11:22:14.499799|E|100|4.94|0|100
A|TII|20260120|11:22:14.521738|S|200|4.93|0|200
A|TII|20260120|11:22:14.529900|S|100|4.93|0|100
A|TII|20260120|11:22:31.065209|S|66|4.91|0|66
A|TII|20260120|11:22:31.074970|S|100|4.93|0|100
A|TII|20260120|11:22:31.322876|E|100|4.91|0|100
A|TII|20260120|11:23:51.236504|S|100|4.92|0|100
A|TII|20260120|11:24:13.665985|S|300|4.94|0|300
A|TII|20260120|11:24:13.672659|S|37|4.9|0|37
A|TII|20260120|11:24:13.675187|S|100|4.88|0|100
A|TII|20260120|11:24:13.675187|S|310|4.87|0|310
A|TII|20260120|11:24:13.675187|S|100|4.87|0|100
A|TII|20260120|11:25:46.323940|S|200|4.88|0|200
A|TII|20260120|11:25:46.323940|S|100|4.88|0|100
A|TII|20260120|11:26:26.766317|S|500|4.86|0|500
A|TII|20260120|11:26:26.769399|S|356|4.86|0|356
A|TII|20260120|11:26:26.769408|S|356|4.86|0|356
A|TII|20260120|11:26:26.769417|S|1068|4.86|0|1068
A|TII|20260120|11:26:26.769519|S|100|4.86|0|100
A|TII|20260120|11:26:26.769569|S|20|4.86|0|20
A|TII|20260120|11:28:28.873543|S|100|4.86|0|100
A|TII|20260120|11:28:28.873731|S|8|4.85|0|8
A|TII|20260120|11:28:28.885291|S|66|4.83|0|66
A|TII|20260120|11:28:28.885528|S|100|4.82|0|100
A|TII|20260120|11:28:28.885528|S|1|4.82|0|1
A|TII|20260120|11:28:28.885529|S|99|4.82|0|99
A|TII|20260120|11:30:16.768858|S|100|4.88|0|100
A|TII|20260120|11:30:16.768859|S|100|4.88|0|100
A|TII|20260120|11:32:22.327416|S|54|4.9|0|54
A|TII|20260120|11:33:46.383673|S|300|4.91|0|300
A|TII|20260120|11:33:46.383673|S|3|4.91|0|3
A|TII|20260120|11:33:46.384606|S|100|4.91|0|100
A|TII|20260120|11:33:46.384742|S|100|4.91|0|100
A|TII|20260120|11:33:46.384752|S|100|4.91|0|100
A|TII|20260120|11:36:04.026648|S|100|4.92|0|100
A|TII|20260120|11:36:28.121664|S|100|4.95|0|100
A|TII|20260120|11:36:33.090250|S|100|4.93|0|100
A|TII|20260120|11:38:32.122236|S|100|4.93|0|100
A|TII|20260120|11:39:18.693254|S|100|4.94|0|100
A|TII|20260120|11:39:18.693264|S|100|4.94|0|100
A|TII|20260120|11:39:23.986404|E|100|4.92|0|100
A|TII|20260120|11:39:23.986500|E|100|4.92|0|100
A|TII|20260120|11:41:04.045976|S|250|4.9|0|250
A|TII|20260120|11:41:04.046653|S|2|4.89|0|2
A|TII|20260120|11:42:35.048844|S|89|4.9|0|89
A|TII|20260120|11:42:35.048943|S|11|4.9|0|11
A|TII|20260120|11:44:04.701429|S|100|4.9|0|100
A|TII|20260120|11:44:04.701430|S|100|4.9|0|100
A|TII|20260120|11:44:34.845597|S|280|4.9|0|280
A|TII|20260120|11:48:05.010304|E|100|4.89|0|100
A|TII|20260120|11:49:01.772675|S|100|4.89|0|100
A|TII|20260120|11:51:34.489988|S|57|4.91|0|57
A|TII|20260120|11:51:53.115576|E|43|4.91|0|43
A|TII|20260120|11:51:53.115577|E|57|4.91|0|57
A|TII|20260120|11:51:53.116050|S|43|4.91|0|43
A|TII|20260120|11:52:07.714476|S|1|4.9|0|1
A|TII|20260120|11:52:27.686033|S|100|4.91|0|100
A|TII|20260120|11:55:50.703488|S|27|4.87|0|27
A|TII|20260120|11:55:50.703506|S|73|4.87|0|73
A|TII|20260120|11:55:50.743324|S|5|4.85|0|5
A|TII|20260120|11:59:19.055739|S|100|4.86|0|100
A|TII|20260120|11:59:19.055739|S|100|4.86|0|100
A|TII|20260120|11:59:26.964532|S|100|4.86|0|100
A|TII|20260120|12:00:11.191270|S|4|4.86|0|4
A|TII|20260120|12:01:18.631119|S|100|4.84|0|100
A|TII|20260120|12:04:58.771893|S|110|4.855|0|110
A|TII|20260120|12:05:20.898877|S|100|4.84|0|100
A|TII|20260120|12:07:03.399615|S|91|4.83|0|91
A|TII|20260120|12:07:03.539461|S|10|4.8|0|10
A|TII|20260120|12:07:03.539461|S|30|4.8|0|30
A|TII|20260120|12:07:03.539461|S|60|4.8|0|60
A|TII|20260120|12:07:03.540269|S|100|4.8|0|100
A|TII|20260120|12:11:38.943290|S|100|4.82|0|100
A|TII|20260120|12:13:15.022098|S|100|4.84|0|100
A|TII|20260120|12:13:15.022098|S|100|4.84|0|100
A|TII|20260120|12:13:15.022098|S|100|4.84|0|100
A|TII|20260120|12:14:31.674159|S|100|4.88|0|100
A|TII|20260120|12:16:00.133217|E|100|4.85|0|100
A|TII|20260120|12:16:28.950876|S|82|4.83|0|82
A|TII|20260120|12:16:28.971757|S|100|4.875|0|100
A|TII|20260120|12:16:28.978727|S|100|4.88|0|100
A|TII|20260120|12:19:27.935849|S|20|4.83|0|20
A|TII|20260120|12:19:27.935849|S|118|4.83|0|118
A|TII|20260120|12:20:04.916834|S|4|4.8|0|4
A|TII|20260120|12:20:04.916846|S|456|4.8|0|456
A|TII|20260120|12:20:04.916847|S|232|4.8|0|232
A|TII|20260120|12:20:04.917049|S|100|4.8|0|100
A|TII|20260120|12:20:04.922350|S|288|4.8|0|288
A|TII|20260120|12:20:04.922764|S|100|4.79|0|100
A|TII|20260120|12:20:04.922764|S|10|4.78|0|10
A|TII|20260120|12:21:01.379389|S|100|4.75|0|100
A|TII|20260120|12:21:01.384788|S|100|4.74|0|100
A|TII|20260120|12:28:30.732394|S|100|4.78|0|100
A|TII|20260120|12:29:54.337678|S|100|4.8|0|100
A|TII|20260120|12:31:36.368047|S|100|4.82|0|100
A|TII|20260120|12:31:36.802358|S|100|4.81|0|100
A|TII|20260120|12:32:37.982070|S|100|4.81|0|100
A|TII|20260120|12:33:34.220504|E|100|4.8|0|100
A|TII|20260120|12:34:49.710698|S|85|4.81|0|85
A|TII|20260120|12:34:49.710755|S|15|4.81|0|15
A|TII|20260120|12:40:06.585021|S|100|4.82|0|100
A|TII|20260120|12:40:06.585022|S|100|4.82|0|100
A|TII|20260120|12:40:06.682513|S|100|4.81|0|100
A|TII|20260120|12:41:09.032742|S|100|4.83|0|100
A|TII|20260120|12:42:24.840861|S|100|4.86|0|100
A|TII|20260120|12:44:46.286470|S|100|4.87|0|100
A|TII|20260120|12:44:46.310723|S|100|4.87|0|100
A|TII|20260120|12:45:22.423664|S|100|4.88|0|100
A|TII|20260120|12:45:27.860749|S|100|4.87|0|100
A|TII|20260120|12:46:38.380104|S|100|4.87|0|100
A|TII|20260120|12:47:57.465710|S|100|4.88|0|100
A|TII|20260120|12:47:57.465710|S|100|4.88|0|100
A|TII|20260120|12:48:16.663627|S|100|4.88|0|100
A|TII|20260120|12:48:16.714719|S|30|4.9|0|30
A|TII|20260120|12:48:16.747969|S|100|4.89|0|100
A|TII|20260120|12:51:04.519479|S|100|4.84|0|100
A|TII|20260120|12:55:03.976350|S|88|4.81|0|88
A|TII|20260120|12:55:03.976375|S|12|4.81|0|12
A|TII|20260120|12:55:03.976375|S|76|4.81|0|76
A|TII|20260120|12:55:03.976376|S|24|4.81|0|24
A|TII|20260120|12:55:03.976518|S|156|4.8|0|156
A|TII|20260120|12:55:03.976532|S|44|4.8|0|44
A|TII|20260120|12:56:12.378183|S|100|4.78|0|100
A|TII|20260120|12:56:12.378183|S|249|4.78|0|249
A|TII|20260120|12:56:12.388901|S|138|4.78|0|138
A|TII|20260120|12:56:12.388901|S|251|4.78|0|251
A|TII|20260120|12:56:12.413207|S|100|4.76|0|100
A|TII|20260120|12:56:12.413207|S|1000|4.76|0|1000
A|TII|20260120|12:56:13.460813|S|61|4.77|0|61
A|TII|20260120|12:56:13.460813|S|100|4.77|0|100
A|TII|20260120|12:56:14.025625|S|44|4.74|0|44
A|TII|20260120|12:56:14.025625|S|100|4.74|0|100
A|TII|20260120|12:56:30.563603|S|50|4.74|0|50
A|TII|20260120|12:56:30.564395|S|25|4.74|0|25
A|TII|20260120|12:56:30.565198|S|25|4.74|0|25
A|TII|20260120|12:56:30.675285|S|55|4.79|0|55
A|TII|20260120|12:57:44.418078|S|10|4.77|0|10
A|TII|20260120|13:02:57.516939|S|42|4.8|0|42
A|TII|20260120|13:04:21.708059|E|200|4.79|0|200
A|TII|20260120|13:04:21.708070|E|100|4.79|0|100
A|TII|20260120|13:05:05.286150|S|90|4.75|0|90
A|TII|20260120|13:05:05.286322|S|183|4.75|0|183
A|TII|20260120|13:07:07.306738|S|100|4.74|0|100
A|TII|20260120|13:07:07.306738|S|100|4.74|0|100
A|TII|20260120|13:07:07.306738|S|100|4.74|0|100
A|TII|20260120|13:08:20.872293|S|170|4.76|0|170
A|TII|20260120|13:08:20.872293|S|30|4.76|0|30
A|TII|20260120|13:09:34.193933|S|100|4.75|0|100
A|TII|20260120|13:09:34.194114|E|56|4.75|0|56
A|TII|20260120|13:09:34.194114|E|44|4.75|0|44
A|TII|20260120|13:09:34.194216|S|56|4.75|0|56
A|TII|20260120|13:09:34.194216|S|2|4.75|0|2
A|TII|20260120|13:12:48.720825|S|800|4.77|0|800
A|TII|20260120|13:12:48.720826|S|100|4.77|0|100
A|TII|20260120|13:12:48.720826|S|66|4.77|0|66
A|TII|20260120|13:14:22.432547|S|100|4.76|0|100
A|TII|20260120|13:15:33.350727|S|100|4.78|0|100
A|TII|20260120|13:16:15.205271|S|100|4.775|0|100
A|TII|20260120|13:16:29.497943|S|20|4.775|0|20
A|TII|20260120|13:19:34.989401|S|720|4.79|0|720
A|TII|20260120|13:20:37.445744|S|64|4.79|0|64
A|TII|20260120|13:21:04.528706|S|16|4.79|0|16
A|TII|20260120|13:24:37.852603|S|100|4.79|0|100
A|TII|20260120|13:26:03.455823|S|300|4.78|0|300
A|TII|20260120|13:26:03.455823|S|100|4.78|0|100
A|TII|20260120|13:35:22.561341|S|100|4.8|0|100
A|TII|20260120|13:42:07.989358|S|184|4.79|0|184
A|TII|20260120|13:42:19.018179|S|45|4.79|0|45
A|TII|20260120|13:42:19.794842|S|7|4.79|0|7
A|TII|20260120|13:42:20.723869|S|1|4.79|0|1
A|TII|20260120|13:42:36.750452|S|40|4.79|0|40
A|TII|20260120|13:43:18.757750|S|100|4.79|0|100
A|TII|20260120|13:44:21.483885|S|100|4.78|0|100
A|TII|20260120|13:44:21.483896|S|100|4.78|0|100
A|TII|20260120|13:46:50.332341|S|100|4.77|0|100
A|TII|20260120|13:46:50.511770|S|100|4.76|0|100
A|TII|20260120|13:46:51.063562|S|100|4.77|0|100
A|TII|20260120|13:46:57.312147|S|1|4.75|0|1
A|TII|20260120|13:47:50.972459|S|100|4.75|0|100
A|TII|20260120|13:47:50.979234|E|100|4.74|0|100
A|TII|20260120|13:48:13.957327|S|96|4.75|0|96
A|TII|20260120|13:51:46.982048|S|100|4.75|0|100
A|TII|20260120|13:52:05.996644|S|100|4.76|0|100
A|TII|20260120|13:55:23.490836|S|22|4.78|0|22
A|TII|20260120|13:58:09.704597|S|100|4.77|0|100
A|TII|20260120|13:58:26.391719|S|100|4.79|0|100
A|TII|20260120|13:58:26.391720|S|100|4.79|0|100
A|TII|20260120|13:58:26.391720|S|100|4.79|0|100
A|TII|20260120|13:58:58.242564|E|20|4.78|0|20
A|TII|20260120|13:58:58.242787|S|100|4.77|0|100
A|TII|20260120|13:58:58.243236|S|100|4.76|0|100
A|TII|20260120|13:58:58.540271|S|100|4.78|0|100
A|TII|20260120|13:58:58.540272|S|89|4.78|0|89
A|TII|20260120|13:59:55.049919|S|61|4.75|0|61
A|TII|20260120|14:03:28.051057|S|100|4.8|0|100
A|TII|20260120|14:05:38.625593|S|100|4.79|0|100
A|TII|20260120|14:06:20.400070|S|100|4.78|0|100
A|TII|20260120|14:06:20.400368|S|100|4.78|0|100
A|TII|20260120|14:07:57.696714|S|53|4.79|0|53
A|TII|20260120|14:09:07.752295|S|2|4.79|0|2
A|TII|20260120|14:10:12.222653|S|100|4.8|0|100
A|TII|20260120|14:10:38.020118|S|100|4.8|0|100
A|TII|20260120|14:19:52.424775|S|100|4.8|0|100
A|TII|20260120|14:19:52.491502|S|30|4.79|0|30
A|TII|20260120|14:19:55.141577|S|1|4.81|0|1
A|TII|20260120|14:22:06.081580|S|77|4.79|0|77
A|TII|20260120|14:27:38.953860|S|100|4.78|0|100
A|TII|20260120|14:29:32.891497|S|100|4.78|0|100
A|TII|20260120|14:30:58.178631|S|491|4.76|0|491
A|TII|20260120|14:31:10.232782|S|67|4.76|0|67
A|TII|20260120|14:31:11.620428|S|21|4.76|0|21
A|TII|20260120|14:31:12.613841|S|3|4.76|0|3
A|TII|20260120|14:31:43.872921|S|100|4.75|0|100
A|TII|20260120|14:31:43.872921|S|139|4.75|0|139
A|TII|20260120|14:31:43.872921|S|100|4.74|0|100
A|TII|20260120|14:35:45.027656|S|98|4.73|0|98
A|TII|20260120|14:35:45.027677|S|2|4.73|0|2
A|TII|20260120|14:35:45.027678|S|98|4.72|0|98
A|TII|20260120|14:37:40.440304|S|100|4.74|0|100
A|TII|20260120|14:38:48.206118|S|100|4.75|0|100
A|TII|20260120|14:42:42.812357|S|200|4.71|0|200
A|TII|20260120|14:42:56.428169|S|100|4.7|0|100
A|TII|20260120|14:42:56.428169|S|43|4.7|0|43
A|TII|20260120|14:42:56.428169|S|9|4.7|0|9
A|TII|20260120|14:42:56.428170|S|65|4.7|0|65
A|TII|20260120|14:42:56.428187|S|135|4.7|0|135
A|TII|20260120|14:42:56.428188|S|500|4.7|0|500
A|TII|20260120|14:42:56.428188|S|30|4.7|0|30
A|TII|20260120|14:42:56.428188|S|1000|4.7|0|1000
A|TII|20260120|14:43:19.207681|S|200|4.69|0|200
A|TII|20260120|14:43:19.207681|S|10|4.69|0|10
A|TII|20260120|14:43:20.675717|S|1|4.68|0|1
A|TII|20260120|14:46:33.169141|S|100|4.67|0|100
A|TII|20260120|14:46:33.639611|S|22411|4.68|0|22411
A|TII|20260120|14:46:33.639687|S|100|4.68|0|100
A|TII|20260120|14:46:33.639687|S|4535|4.68|0|4535
A|TII|20260120|14:47:42.992532|S|100|4.68|0|100
A|TII|20260120|14:47:42.993616|S|61|4.66|0|61
A|TII|20260120|14:47:42.993667|S|100|4.66|0|100
A|TII|20260120|14:47:42.993683|S|71|4.66|0|71
A|TII|20260120|14:47:42.993684|S|1|4.66|0|1
A|TII|20260120|14:47:43.014210|S|100|4.65|0|100
A|TII|20260120|14:47:43.014801|S|1|4.65|0|1
A|TII|20260120|14:48:53.941238|S|84|4.66|0|84
A|TII|20260120|14:49:36.703133|S|500|4.61|0|500
A|TII|20260120|14:49:36.703133|S|300|4.61|0|300
A|TII|20260120|14:49:37.216690|S|100|4.6|0|100
A|TII|20260120|14:49:58.728232|S|59|4.58|0|59
A|TII|20260120|14:53:11.166555|S|24|4.62|0|24
A|TII|20260120|14:53:11.170744|E|100|4.62|0|100
A|TII|20260120|14:53:11.170744|E|76|4.62|0|76
A|TII|20260120|14:56:35.527597|S|100|4.65|0|100
A|TII|20260120|14:56:35.527597|S|100|4.65|0|100
A|TII|20260120|14:56:35.527597|S|100|4.65|0|100
A|TII|20260120|14:56:35.529734|S|100|4.68|0|100
A|TII|20260120|14:56:35.535270|S|100|4.69|0|100
A|TII|20260120|14:56:35.535616|S|100|4.67|0|100
A|TII|20260120|14:56:35.536983|S|52|4.685|0|52
A|TII|20260120|14:56:46.548195|S|65|4.65|0|65
A|TII|20260120|14:56:46.548281|S|35|4.65|0|35
A|TII|20260120|14:58:11.627511|S|100|4.7|0|100
A|TII|20260120|15:01:43.450308|S|100|4.73|0|100
A|TII|20260120|15:01:43.450329|S|40|4.72|0|40
A|TII|20260120|15:01:43.450329|S|60|4.72|0|60
A|TII|20260120|15:01:43.450330|S|100|4.72|0|100
A|TII|20260120|15:01:53.164424|S|100|4.74|0|100
A|TII|20260120|15:03:25.686802|S|98|4.73|0|98
A|TII|20260120|15:03:25.689087|S|100|4.73|0|100
A|TII|20260120|15:03:25.690851|S|102|4.73|0|102
A|TII|20260120|15:03:25.690851|S|1|4.73|0|1
A|TII|20260120|15:03:25.690852|S|98|4.73|0|98
A|TII|20260120|15:03:46.235478|S|100|4.74|0|100
A|TII|20260120|15:05:05.835479|S|300|4.73|0|300
A|TII|20260120|15:05:05.841126|E|1|4.72|0|1
A|TII|20260120|15:07:01.231159|S|100|4.75|0|100
A|TII|20260120|15:08:12.445549|S|24|4.73|0|24
A|TII|20260120|15:12:03.702866|S|25|4.74|0|25
A|TII|20260120|15:12:03.702867|S|57|4.74|0|57
A|TII|20260120|15:12:03.702943|S|100|4.74|0|100
A|TII|20260120|15:12:03.703017|S|143|4.74|0|143
A|TII|20260120|15:12:03.703893|S|157|4.74|0|157
A|TII|20260120|15:12:11.542399|S|100|4.74|0|100
A|TII|20260120|15:15:35.496460|S|100|4.78|0|100
A|TII|20260120|15:15:35.500421|S|100|4.77|0|100
A|TII|20260120|15:15:35.500499|S|100|4.77|0|100
A|TII|20260120|15:15:35.500513|S|100|4.77|0|100
A|TII|20260120|15:17:55.768944|S|10|4.8|0|10
A|TII|20260120|15:18:48.133429|S|300|4.79|0|300
A|TII|20260120|15:18:48.133429|S|100|4.79|0|100
A|TII|20260120|15:18:48.134467|S|185|4.79|0|185
A|TII|20260120|15:21:27.925554|S|100|4.78|0|100
A|TII|20260120|15:25:06.008565|E|100|4.79|0|100
A|TII|20260120|15:25:06.008677|S|100|4.79|0|100
A|TII|20260120|15:25:06.008686|S|99|4.79|0|99
A|TII|20260120|15:25:06.008705|S|1|4.79|0|1
A|TII|20260120|15:25:06.008705|S|99|4.78|0|99
A|TII|20260120|15:25:06.009696|S|100|4.79|0|100
A|TII|20260120|15:25:06.009983|S|76|4.78|0|76
A|TII|20260120|15:25:06.010020|S|100|4.78|0|100
A|TII|20260120|15:25:06.013694|S|100|4.78|0|100
A|TII|20260120|15:25:06.018938|S|1406|4.78|0|1406
A|TII|20260120|15:25:06.018955|S|306|4.78|0|306
A|TII|20260120|15:25:06.019364|S|100|4.77|0|100
A|TII|20260120|15:26:04.498247|E|100|4.76|0|100
A|TII|20260120|15:26:04.514173|E|100|4.76|0|100
A|TII|20260120|15:26:05.375892|S|100|4.76|0|100
A|TII|20260120|15:26:05.375892|S|100|4.76|0|100
A|TII|20260120|15:26:05.375893|S|100|4.76|0|100
A|TII|20260120|15:26:05.375893|S|100|4.76|0|100
A|TII|20260120|15:26:27.053859|S|100|4.76|0|100
A|TII|20260120|15:30:05.871324|S|100|4.78|0|100
A|TII|20260120|15:30:05.871325|S|100|4.78|0|100
A|TII|20260120|15:30:05.871325|S|100|4.78|0|100
A|TII|20260120|15:30:05.871330|S|100|4.79|0|100
A|TII|20260120|15:30:05.871331|S|646|4.8|0|646
A|TII|20260120|15:30:05.871331|S|100|4.79|0|100
A|TII|20260120|15:30:05.871331|S|100|4.79|0|100
A|TII|20260120|15:30:05.871518|S|100|4.8|0|100
A|TII|20260120|15:30:05.871557|S|100|4.8|0|100
A|TII|20260120|15:30:05.871585|S|85|4.8|0|85
A|TII|20260120|15:30:05.872013|S|100|4.8|0|100
A|TII|20260120|15:30:05.872033|S|100|4.8|0|100
A|TII|20260120|15:30:05.872195|S|154|4.8|0|154
A|TII|20260120|15:30:05.872327|S|100|4.8|0|100
A|TII|20260120|15:30:05.872883|S|100|4.8|0|100
A|TII|20260120|15:30:27.081159|S|100|4.78|0|100
A|TII|20260120|15:30:36.188127|S|100|4.79|0|100
A|TII|20260120|15:34:01.388597|S|300|4.77|0|300
A|TII|20260120|15:34:01.388597|S|100|4.77|0|100
A|TII|20260120|15:34:01.388597|S|100|4.77|0|100
A|TII|20260120|15:34:01.388606|S|100|4.77|0|100
A|TII|20260120|15:34:01.392426|E|100|4.77|0|100
A|TII|20260120|15:34:01.393174|E|100|4.77|0|100
A|TII|20260120|15:34:01.511911|S|151|4.77|0|151
A|TII|20260120|15:34:01.511911|S|200|4.77|0|200
A|TII|20260120|15:34:21.797190|S|100|4.76|0|100
A|TII|20260120|15:38:21.571215|S|100|4.78|0|100
A|TII|20260120|15:40:55.511945|S|100|4.77|0|100
A|TII|20260120|15:40:55.511946|S|300|4.77|0|300
A|TII|20260120|15:41:35.048407|S|500|4.76|0|500
A|TII|20260120|15:41:35.051762|S|100|4.76|0|100
A|TII|20260120|15:41:35.055361|S|100|4.76|0|100
A|TII|20260120|15:41:35.055584|S|100|4.76|0|100
A|TII|20260120|15:41:35.056105|S|200|4.76|0|200
A|TII|20260120|15:41:36.055983|S|2089|4.76|0|2089
A|TII|20260120|15:41:36.055983|S|100|4.76|0|100
A|TII|20260120|15:41:36.055984|S|100|4.76|0|100
A|TII|20260120|15:43:15.432769|S|100|4.76|0|100
A|TII|20260120|15:43:26.593564|S|100|4.76|0|100
A|TII|20260120|15:43:26.593564|S|100|4.76|0|100
A|TII|20260120|15:43:38.432461|S|66|4.76|0|66
A|TII|20260120|15:43:38.435790|S|100|4.76|0|100
A|TII|20260120|15:43:42.222507|S|100|4.75|0|100
A|TII|20260120|15:44:06.549828|S|100|4.78|0|100
A|TII|20260120|15:44:42.045453|S|400|4.79|0|400
A|TII|20260120|15:44:42.045453|S|100|4.79|0|100
A|TII|20260120|15:45:14.475962|S|1161|4.8|0|1161
A|TII|20260120|15:45:14.475971|S|228|4.8|0|228
A|TII|20260120|15:45:14.476292|S|1083|4.8|0|1083
A|TII|20260120|15:45:14.477075|S|2165|4.8|0|2165
A|TII|20260120|15:45:14.480680|S|3024|4.8|0|3024
A|TII|20260120|15:45:14.480739|S|1083|4.8|0|1083
A|TII|20260120|15:45:14.480749|S|57|4.8|0|57
A|TII|20260120|15:45:14.480995|S|114|4.8|0|114
A|TII|20260120|15:45:14.481125|S|142|4.8|0|142
A|TII|20260120|15:45:28.747382|S|70|4.805|0|70
A|TII|20260120|15:45:29.704643|S|100|4.81|0|100
A|TII|20260120|15:45:30.263973|S|79|4.82|0|79
A|TII|20260120|15:45:30.264027|S|21|4.82|0|21
A|TII|20260120|15:45:32.622100|S|57|4.83|0|57
A|TII|20260120|15:45:32.622129|S|57|4.83|0|57
A|TII|20260120|15:45:32.622129|S|57|4.83|0|57
A|TII|20260120|15:45:32.622130|S|171|4.83|0|171
A|TII|20260120|15:45:32.622132|S|57|4.83|0|57
A|TII|20260120|15:45:32.622743|S|1|4.83|0|1
A|TII|20260120|15:45:32.622743|S|100|4.83|0|100
A|TII|20260120|15:45:40.948224|S|112|4.85|0|112
A|TII|20260120|15:45:40.948225|S|94|4.85|0|94
A|TII|20260120|15:45:40.948225|S|22|4.85|0|22
A|TII|20260120|15:45:40.948262|S|6|4.85|0|6
A|TII|20260120|15:46:06.817610|S|84|4.84|0|84
A|TII|20260120|15:46:06.825800|S|94|4.83|0|94
A|TII|20260120|15:46:09.165919|S|100|4.82|0|100
A|TII|20260120|15:47:07.841831|S|100|4.82|0|100
A|TII|20260120|15:47:07.841845|S|300|4.82|0|300
A|TII|20260120|15:47:07.842031|S|300|4.82|0|300
A|TII|20260120|15:47:07.842065|S|97|4.82|0|97
A|TII|20260120|15:47:07.842181|S|199|4.82|0|199
A|TII|20260120|15:47:07.842563|S|200|4.81|0|200
A|TII|20260120|15:50:49.248355|S|100|4.83|0|100
A|TII|20260120|15:52:39.275774|S|48|4.85|0|48
A|TII|20260120|15:53:25.605797|S|65|4.86|0|65
A|TII|20260120|15:53:42.963341|S|100|4.86|0|100
A|TII|20260120|15:53:42.963341|S|435|4.86|0|435
A|TII|20260120|15:54:34.081017|S|100|4.87|0|100
A|TII|20260120|15:54:54.593846|S|100|4.87|0|100
A|TII|20260120|15:54:54.593846|S|100|4.87|0|100
A|TII|20260120|15:55:15.597435|E|100|4.85|0|100
A|TII|20260120|15:55:15.597871|E|100|4.85|0|100
A|TII|20260120|15:55:15.605893|S|100|4.84|0|100
A|TII|20260120|15:55:15.753207|S|300|4.83|0|300
A|TII|20260120|15:55:15.753207|S|100|4.84|0|100
A|TII|20260120|15:55:15.764143|S|100|4.83|0|100
A|TII|20260120|15:55:15.784328|E|100|4.83|0|100
A|TII|20260120|15:55:15.800320|E|100|4.83|0|100
A|TII|20260120|15:55:15.802619|E|100|4.83|0|100
A|TII|20260120|15:55:15.818373|E|100|4.84|0|100
A|TII|20260120|15:55:16.620711|S|300|4.83|0|300
A|TII|20260120|15:55:20.460069|S|100|4.83|0|100
A|TII|20260120|15:55:20.460069|S|300|4.82|0|300
A|TII|20260120|15:55:20.471129|S|300|4.82|0|300
A|TII|20260120|15:55:20.554165|E|100|4.83|0|100
A|TII|20260120|15:55:20.579196|S|100|4.82|0|100
A|TII|20260120|15:56:00.501601|S|100|4.83|0|100
A|TII|20260120|15:56:00.501601|E|500|4.83|0|500
A|TII|20260120|15:56:10.244501|S|100|4.84|0|100
A|TII|20260120|15:57:11.945778|S|296|4.85|0|296
A|TII|20260120|15:57:46.251592|S|2100|4.86|0|2100
A|TII|20260120|15:57:46.251592|S|100|4.86|0|100
A|TII|20260120|15:57:46.251592|S|100|4.86|0|100
A|TII|20260120|15:57:55.779602|S|200|4.87|0|200
A|TII|20260120|15:57:55.779602|S|200|4.87|0|200
A|TII|20260120|15:58:31.926331|S|100|4.87|0|100
A|TII|20260120|15:58:32.150320|S|200|4.88|0|200
A|TII|20260120|15:58:32.150321|S|200|4.88|0|200
A|TII|20260120|15:58:34.362823|S|100|4.88|0|100
A|TII|20260120|15:58:42.652306|S|100|4.88|0|100
A|TII|20260120|15:59:15.259247|S|100|4.88|0|100
A|TII|20260120|15:59:15.900559|S|1|4.89|0|1
A|TII|20260120|15:59:20.240166|S|100|4.88|0|100
A|TII|20260120|15:59:20.250902|S|237|4.88|0|237
A|TII|20260120|15:59:32.094457|S|23|4.86|0|23
A|TII|20260120|15:59:37.492063|E|100|4.86|0|100
A|TII|20260120|15:59:37.492064|E|100|4.85|0|100
A|TII|20260120|15:59:40.829636|S|100|4.86|0|100
A|TII|20260120|15:59:40.841111|S|106|4.85|0|106
A|TII|20260120|15:59:40.841606|S|100|4.87|0|100
A|TII|20260120|15:59:40.841606|S|100|4.87|0|100
A|TII|20260120|15:59:40.858518|S|100|4.855|0|100
A|TII|20260120|15:59:48.225946|S|300|4.85|0|300
A|TII|20260120|15:59:48.239860|S|200|4.85|0|200
A|TII|20260120|15:59:48.239860|S|110|4.84|0|110
A|TII|20260120|15:59:48.239860|S|100|4.85|0|100
A|TII|20260120|15:59:48.239860|S|590|4.84|0|590
A|TII|20260120|15:59:48.240007|S|200|4.84|0|200
A|TII|20260120|15:59:48.250737|S|710|4.84|0|710
A|TII|20260120|15:59:48.250737|S|190|4.84|0|190
A|TII|20260120|15:59:48.327189|E|100|4.85|0|100
A|TII|20260120|15:59:48.327189|E|310|4.84|0|310
A|TII|20260120|15:59:48.329291|S|100|4.84|0|100
A|TII|20260120|15:59:49.042404|S|200|4.84|0|200
A|TII|20260120|15:59:49.042404|S|224|4.84|0|224
A|TII|20260120|16:00:00.116831|S|7986|4.86|115424|3522
A|TILE|20260120|14:22:01.032865|S|5|30.37|0|5
A|TIMB|20260120|10:37:33.698865|S|100|21.965|0|100
A|TIMB|20260120|12:20:56.769576|S|125|22.42|0|125
A|TIMB|20260120|12:20:59.471223|S|150|22.41|0|150
A|TIMB|20260120|13:54:34.622697|S|146|22.33|0|146
A|TIP|20260120|09:35:40.884266|S|100|109.72|0|100
A|TIP|20260120|10:14:08.576549|S|11|109.81|0|11
A|TIP|20260120|10:14:09.618730|S|19|109.815|0|19
A|TIP|20260120|10:53:20.832843|S|3|109.865|0|3
A|TIP|20260120|11:01:29.765588|S|11|109.81|0|11
A|TIP|20260120|11:10:30.364206|S|1|109.815|0|1
A|TIP|20260120|11:12:00.971682|S|2|109.815|0|2
A|TIP|20260120|11:42:43.335064|S|100|109.825|0|100
A|TIP|20260120|11:51:18.215728|S|100|109.83|0|100
A|TIP|20260120|12:25:00.255311|S|3|109.81|0|3
A|TIP|20260120|12:44:25.803968|S|100|109.825|0|100
A|TIP|20260120|12:50:30.164263|S|100|109.815|0|100
A|TIP|20260120|13:33:39.137003|S|100|109.76|0|100
A|TIP|20260120|14:38:30.167321|S|300|109.75|0|300
A|TIP|20260120|15:00:00.933680|S|100|109.69|0|100
A|TIPT|20260120|11:51:45.067508|S|1|17.31|0|1
A|TISI|20260120|11:00:31.484265|S|2|13.91|0|2
A|TISI|20260120|12:25:34.676762|S|35|13.93|0|35
A|TISI|20260120|15:25:08.995588|S|1|13.92|0|1
A|TISI|20260120|15:46:05.670818|S|2|13.89|0|2
A|TITN|20260120|09:44:08.138616|S|30|15.96|0|30
A|TITN|20260120|15:12:06.209394|S|75|15.55|0|75
A|TJX|20260120|10:01:33.092928|S|50|156.35|0|50
A|TJX|20260120|11:12:35.143408|S|5|157.07|0|5
A|TJX|20260120|11:55:49.392166|S|100|156.75|0|100
A|TJX|20260120|12:15:19.255938|S|50|156.6|0|50
A|TJX|20260120|13:03:07.438798|S|300|156.22|0|300
A|TJX|20260120|13:09:30.229777|S|5|156.13|0|5
A|TJX|20260120|15:58:41.128634|S|200|155.725|0|200
A|TJX|20260120|15:58:41.157400|S|150|155.72|0|150
A|TK|20260120|12:50:34.216919|S|1|9.69|0|1
A|TK|20260120|15:57:01.313238|S|75|9.655|0|75
A|TK|20260120|15:57:01.313495|S|62|9.66|0|62
A|TKC|20260120|09:32:49.312253|S|100|6.01|0|100
A|TKC|20260120|09:52:32.119465|S|12|6.08|0|12
A|TKC|20260120|09:56:48.463571|S|100|6.09|0|100
A|TKC|20260120|10:53:09.879236|S|47|6.05|0|47
A|TKC|20260120|10:53:09.879250|S|53|6.05|0|53
A|TKC|20260120|11:04:28.617021|S|84|6.06|0|84
A|TKC|20260120|11:13:17.639190|S|1|6.06|0|1
A|TKC|20260120|11:51:39.629619|S|153|6.075|0|153
A|TKC|20260120|12:38:40.275190|S|100|6.1|0|100
A|TKC|20260120|12:38:40.287965|S|100|6.11|0|100
A|TKC|20260120|12:38:40.288301|S|100|6.11|0|100
A|TKC|20260120|12:46:12.414763|S|200|6.115|0|200
A|TKC|20260120|12:46:12.415884|S|100|6.12|0|100
A|TKC|20260120|12:46:12.418162|S|100|6.13|0|100
A|TKC|20260120|12:46:12.421217|S|2700|6.135|0|2700
A|TKC|20260120|12:46:12.421218|S|2600|6.14|0|2600
A|TKC|20260120|12:46:12.421218|S|100|6.14|0|100
A|TKC|20260120|14:21:43.753270|S|200|6.115|0|200
A|TKO|20260120|09:43:24.123875|S|100|205.76|0|100
A|TKO|20260120|10:21:53.845958|S|100|203.18|0|100
A|TKO|20260120|12:58:50.601382|S|1|204.82|0|1
A|TKO|20260120|13:01:30.487039|S|4|204.91|0|4
A|TKO|20260120|13:33:59.075420|S|1|204.69|0|1
A|TKO|20260120|13:37:37.243879|S|1|204.43|0|1
A|TKO|20260120|13:42:18.139637|S|4|204.61|0|4
A|TKO|20260120|13:52:39.827610|S|1|204.2|0|1
A|TKO|20260120|14:47:07.335104|S|1|203.65|0|1
A|TKO|20260120|15:06:53.517657|S|1|203.45|0|1
A|TKO|20260120|15:17:40.823335|S|1|203.33|0|1
A|TKO|20260120|15:23:11.850516|S|1|203.26|0|1
A|TKR|20260120|10:36:18.920714|S|37|91.71|0|37
A|TKR|20260120|11:50:20.089043|S|43|91.13|0|43
A|TKR|20260120|11:50:22.180200|S|38|91.17|0|38
A|TKR|20260120|13:17:06.103314|S|3|90.76|0|3
A|TKR|20260120|13:26:13.027918|S|49|90.88|0|49
A|TKR|20260120|13:56:55.532318|S|29|90.6|0|29
A|TKR|20260120|14:58:42.272934|S|100|90.53|0|100
A|TKR|20260120|14:58:42.273666|S|54|90.53|0|54
A|TKR|20260120|15:04:01.579846|S|68|90.57|0|68
A|TKR|20260120|15:05:26.862483|S|32|90.57|0|32
A|TKR|20260120|15:05:26.862483|S|100|90.57|0|100
A|TKR|20260120|15:05:26.862734|S|47|90.57|0|47
A|TLIH|20260120|09:30:41.272866|S|100|.4965|0|100
A|TLK|20260120|10:51:01.355099|S|100|21.75|0|100
A|TLK|20260120|12:24:49.020087|S|71|21.75|0|71
A|TLK|20260120|15:02:22.561279|S|100|21.7|0|100
A|TLK|20260120|15:09:43.512559|S|60|21.68|0|60
A|TLN|20260120|09:33:03.645774|S|40|363.365|0|40
A|TLN|20260120|11:48:55.207276|S|3|374.52|0|3
A|TLN|20260120|11:56:20.232308|E|23|373.23|0|23
A|TLN|20260120|11:57:53.799274|S|30|373.38|0|30
A|TLN|20260120|12:11:23.120618|S|4|367.29|0|4
A|TLN|20260120|12:31:20.161977|E|6|361.1|0|6
A|TLN|20260120|12:39:32.475017|S|40|361.22|0|40
A|TLN|20260120|12:40:12.805265|S|5|360.48|0|5
A|TLN|20260120|12:50:15.356611|E|16|358.67|0|16
A|TLN|20260120|12:54:04.222086|E|10|359.53|0|10
A|TLN|20260120|13:01:19.002817|E|38|360.21|0|38
A|TLN|20260120|14:37:51.108109|E|88|359.46|0|88
A|TLN|20260120|14:42:47.113359|S|5|360.03|0|5
A|TLN|20260120|14:42:47.131878|S|5|360.01|0|5
A|TLN|20260120|15:39:42.876990|S|15|355.86|0|15
A|TLN|20260120|15:39:42.877049|S|25|355.86|0|25
A|TLN|20260120|15:44:18.002998|S|100|354.46|0|100
A|TLNC|20260120|12:28:58.145464|S|100|10.08|0|100
A|TLRY|20260120|09:30:00.460711|S|100|9.04|0|100
A|TLRY|20260120|09:30:00.590330|S|44|9.04|0|44
A|TLRY|20260120|09:30:00.590444|S|56|9.04|0|56
A|TLRY|20260120|09:30:20.767868|E|100|8.91|0|100
A|TLRY|20260120|10:01:40.664482|S|125|8.925|0|125
A|TLRY|20260120|10:09:53.263933|S|200|8.855|0|200
A|TLRY|20260120|13:04:05.506522|S|300|8.85|0|300
A|TLRY|20260120|13:06:33.288394|S|40|8.84|0|40
A|TLRY|20260120|13:51:44.746999|S|49|8.71|0|49
A|TLRY|20260120|13:54:22.502377|S|61|8.71|0|61
A|TLRY|20260120|13:59:37.300307|S|68|8.72|0|68
A|TLRY|20260120|14:31:03.097899|S|11|8.7|0|11
A|TLRY|20260120|14:31:03.097899|S|50|8.7|0|50
A|TLRY|20260120|15:29:05.067645|S|100|8.77|0|100
A|TLS|20260120|15:17:25.552699|S|200|5.38|0|200
A|TLSA|20260120|12:29:32.784024|S|19|1.62|0|19
A|TLSA|20260120|12:29:32.784035|S|19|1.62|0|19
A|TLSI|20260120|13:58:17.468185|E|47|5.59|0|47
A|TLSI|20260120|13:58:18.866242|S|65|5.57|0|65
A|TLSI|20260120|14:47:48.876670|S|7|5.53|0|7
A|TLSI|20260120|14:47:48.876688|S|93|5.53|0|93
A|TLT|20260120|09:30:01.459216|S|3|86.63|0|3
A|TLT|20260120|09:30:01.459526|S|12|86.63|0|12
A|TLT|20260120|09:30:39.442622|S|100|86.62|0|100
A|TLT|20260120|09:30:39.445565|S|200|86.62|0|200
A|TLT|20260120|09:30:39.446943|S|400|86.62|0|400
A|TLT|20260120|09:30:39.447203|S|200|86.62|0|200
A|TLT|20260120|09:30:39.448485|S|100|86.62|0|100
A|TLT|20260120|09:30:39.448792|S|100|86.62|0|100
A|TLT|20260120|09:30:39.453593|S|34|86.61|0|34
A|TLT|20260120|09:30:39.453605|S|100|86.61|0|100
A|TLT|20260120|09:30:39.453670|S|100|86.61|0|100
A|TLT|20260120|09:30:39.454230|S|65|86.61|0|65
A|TLT|20260120|09:30:39.458485|S|99|86.6|0|99
A|TLT|20260120|09:33:37.448480|S|50|86.605|0|50
A|TLT|20260120|09:35:48.025253|S|100|86.62|0|100
A|TLT|20260120|09:45:27.754694|S|100|86.57|0|100
A|TLT|20260120|09:49:24.829210|S|500|86.635|0|500
A|TLT|20260120|09:49:46.764580|S|101|86.625|0|101
A|TLT|20260120|09:49:46.764838|S|400|86.625|0|400
A|TLT|20260120|09:49:46.764891|S|200|86.625|0|200
A|TLT|20260120|09:49:46.765145|S|101|86.62|0|101
A|TLT|20260120|09:58:11.069865|S|99|86.63|0|99
A|TLT|20260120|10:03:01.960715|S|100|86.58|0|100
A|TLT|20260120|10:08:03.757597|S|100|86.745|0|100
A|TLT|20260120|10:08:03.757716|S|400|86.745|0|400
A|TLT|20260120|10:08:03.757731|S|100|86.75|0|100
A|TLT|20260120|10:08:24.871182|S|1000|86.755|0|1000
A|TLT|20260120|10:13:53.508500|S|380|86.77|0|380
A|TLT|20260120|10:13:53.508599|S|2820|86.77|0|2820
A|TLT|20260120|10:14:18.989543|S|100|86.815|0|100
A|TLT|20260120|10:16:52.008903|S|1200|86.85|0|1200
A|TLT|20260120|10:20:06.842538|S|92|86.835|0|92
A|TLT|20260120|10:25:04.132333|S|100|86.835|0|100
A|TLT|20260120|10:25:04.132430|S|200|86.835|0|200
A|TLT|20260120|10:27:05.704657|S|400|86.82|0|400
A|TLT|20260120|10:34:01.294384|S|400|86.865|0|400
A|TLT|20260120|10:35:53.635953|S|100|86.855|0|100
A|TLT|20260120|10:44:12.006218|S|100|86.905|0|100
A|TLT|20260120|10:44:12.006219|S|100|86.905|0|100
A|TLT|20260120|10:47:33.575019|S|600|86.905|0|600
A|TLT|20260120|10:47:36.516584|S|100|86.905|0|100
A|TLT|20260120|10:59:46.014385|S|100|86.89|0|100
A|TLT|20260120|11:07:40.143671|S|200|86.795|0|200
A|TLT|20260120|11:09:56.052256|S|100|86.81|0|100
A|TLT|20260120|11:10:56.149984|S|1400|86.82|0|1400
A|TLT|20260120|11:10:56.150133|S|100|86.82|0|100
A|TLT|20260120|11:10:56.151344|S|1200|86.82|0|1200
A|TLT|20260120|11:13:39.459506|S|100|86.845|0|100
A|TLT|20260120|11:13:39.459566|S|100|86.845|0|100
A|TLT|20260120|11:17:36.460852|S|100|86.8|0|100
A|TLT|20260120|11:17:36.460852|S|100|86.8|0|100
A|TLT|20260120|11:17:45.270511|S|100|86.825|0|100
A|TLT|20260120|11:19:03.179477|S|200|86.815|0|200
A|TLT|20260120|11:19:03.672316|S|100|86.82|0|100
A|TLT|20260120|11:19:03.672316|S|200|86.815|0|200
A|TLT|20260120|11:19:03.672335|S|100|86.82|0|100
A|TLT|20260120|11:19:03.672336|S|100|86.82|0|100
A|TLT|20260120|11:19:14.238642|S|100|86.83|0|100
A|TLT|20260120|11:19:14.238686|S|100|86.83|0|100
A|TLT|20260120|11:19:14.238808|S|100|86.83|0|100
A|TLT|20260120|11:19:14.239390|S|1400|86.83|0|1400
A|TLT|20260120|11:24:35.577909|S|100|86.825|0|100
A|TLT|20260120|11:24:58.191663|S|100|86.815|0|100
A|TLT|20260120|11:25:20.787755|S|100|86.805|0|100
A|TLT|20260120|11:25:22.178092|S|200|86.805|0|200
A|TLT|20260120|11:25:22.223664|S|300|86.805|0|300
A|TLT|20260120|11:25:22.224976|S|300|86.805|0|300
A|TLT|20260120|11:25:22.659156|S|200|86.805|0|200
A|TLT|20260120|11:26:30.245789|S|1|86.8|0|1
A|TLT|20260120|11:36:07.548358|S|500|86.875|0|500
A|TLT|20260120|11:37:07.777796|S|100|86.88|0|100
A|TLT|20260120|11:40:05.483570|S|100|86.91|0|100
A|TLT|20260120|11:48:10.237964|S|100|86.94|0|100
A|TLT|20260120|11:50:21.148831|S|100|86.985|0|100
A|TLT|20260120|11:51:02.691414|S|16|86.98|0|16
A|TLT|20260120|11:51:02.691692|S|84|86.98|0|84
A|TLT|20260120|11:51:52.273794|S|100|86.97|0|100
A|TLT|20260120|11:52:03.737904|S|100|86.97|0|100
A|TLT|20260120|11:52:19.441964|S|100|86.97|0|100
A|TLT|20260120|11:53:57.206448|S|100|86.99|0|100
A|TLT|20260120|11:58:14.411226|S|100|86.995|0|100
A|TLT|20260120|12:17:27.665948|S|100|86.97|0|100
A|TLT|20260120|12:25:23.691707|S|100|86.925|0|100
A|TLT|20260120|12:30:46.818091|S|100|86.93|0|100
A|TLT|20260120|12:34:53.344098|S|100|86.91|0|100
A|TLT|20260120|12:36:55.413923|S|100|86.885|0|100
A|TLT|20260120|12:46:31.599620|S|100|86.92|0|100
A|TLT|20260120|13:25:19.266742|S|1|86.81|0|1
A|TLT|20260120|13:25:19.266764|S|99|86.81|0|99
A|TLT|20260120|13:34:11.020611|S|100|86.78|0|100
A|TLT|20260120|13:45:15.281731|S|100|86.725|0|100
A|TLT|20260120|14:14:42.567155|S|100|86.75|0|100
A|TLT|20260120|14:14:53.570305|S|100|86.74|0|100
A|TLT|20260120|14:53:52.210483|S|1|86.71|0|1
A|TLT|20260120|15:17:32.777523|S|100|86.64|0|100
A|TLT|20260120|15:36:10.374306|S|300|86.705|0|300
A|TLT|20260120|15:50:00.002498|S|100|86.72|0|100
A|TLT|20260120|15:56:39.839553|S|100|86.715|0|100
A|TLT|20260120|15:56:43.878581|S|100|86.71|0|100
A|TLT|20260120|15:57:56.001930|S|100|86.695|0|100
A|TLT|20260120|15:57:58.003611|S|100|86.695|0|100
A|TLT|20260120|15:59:10.782842|S|400|86.695|0|400
A|TLT|20260120|15:59:25.074483|S|600|86.68|0|600
A|TLTW|20260120|09:35:48.704550|S|501|22.595|0|501
A|TLTW|20260120|09:35:48.704551|S|100|22.595|0|100
A|TLTW|20260120|09:36:17.517556|S|100|22.595|0|100
A|TLTW|20260120|09:45:23.830572|S|100|22.58|0|100
A|TLTW|20260120|09:46:02.238301|S|114|22.58|0|114
A|TLTW|20260120|11:08:19.162748|S|446|22.64|0|446
A|TLTW|20260120|11:48:25.349785|S|100|22.67|0|100
A|TLTW|20260120|11:48:25.349785|S|446|22.67|0|446
A|TLTW|20260120|12:41:22.718042|S|446|22.67|0|446
A|TLTW|20260120|13:27:20.562593|S|400|22.64|0|400
A|TLX|20260120|11:18:14.431728|S|100|7.725|0|100
A|TLX|20260120|15:59:51.223531|S|56|7.72|0|56
A|TLX|20260120|15:59:51.224264|S|44|7.72|0|44
A|TM|20260120|09:34:42.676882|S|12|221.7|0|12
A|TM|20260120|09:39:57.267394|S|4|222.22|0|4
A|TM|20260120|09:41:39.193930|S|12|221.96|0|12
A|TM|20260120|09:45:15.158676|S|12|222.06|0|12
A|TM|20260120|09:53:55.227045|S|12|221.86|0|12
A|TM|20260120|09:55:26.366263|S|4|221.95|0|4
A|TM|20260120|09:55:26.366284|S|8|221.95|0|8
A|TM|20260120|09:57:52.738103|S|100|221.915|0|100
A|TM|20260120|10:10:57.122110|S|6|221.96|0|6
A|TM|20260120|11:32:28.134099|S|12|221.94|0|12
A|TM|20260120|11:42:33.000725|S|10|221.69|0|10
A|TM|20260120|11:53:51.289817|S|10|221.68|0|10
A|TM|20260120|12:51:43.084300|S|100|221.6|0|100
A|TM|20260120|15:50:00.695615|S|25|220.51|0|25
A|TMC|20260120|09:30:01.248151|S|11|7.07|0|11
A|TMC|20260120|09:37:19.073206|S|100|7.41|0|100
A|TMC|20260120|09:37:19.081346|S|200|7.41|0|200
A|TMC|20260120|09:37:19.092200|S|100|7.42|0|100
A|TMC|20260120|09:37:19.092810|S|100|7.43|0|100
A|TMC|20260120|09:38:27.626530|S|25|7.49|0|25
A|TMC|20260120|09:38:27.626548|S|25|7.49|0|25
A|TMC|20260120|09:59:20.531690|S|49|7.285|0|49
A|TMC|20260120|10:00:55.344576|S|32|7.22|0|32
A|TMC|20260120|10:00:55.344639|S|32|7.22|0|32
A|TMC|20260120|10:00:55.344640|S|32|7.22|0|32
A|TMC|20260120|10:00:55.344641|S|4|7.22|0|4
A|TMC|20260120|10:00:55.345082|S|100|7.23|0|100
A|TMC|20260120|10:00:55.345410|S|100|7.23|0|100
A|TMC|20260120|10:00:55.346416|S|100|7.23|0|100
A|TMC|20260120|10:00:55.346434|S|100|7.24|0|100
A|TMC|20260120|10:00:55.346561|S|13|7.24|0|13
A|TMC|20260120|10:00:55.346581|S|87|7.24|0|87
A|TMC|20260120|10:00:55.346812|S|100|7.24|0|100
A|TMC|20260120|10:00:55.347092|S|100|7.24|0|100
A|TMC|20260120|10:00:55.347116|S|100|7.23|0|100
A|TMC|20260120|10:00:55.347313|S|100|7.24|0|100
A|TMC|20260120|10:00:55.347634|S|100|7.24|0|100
A|TMC|20260120|10:00:55.348568|S|100|7.25|0|100
A|TMC|20260120|10:00:55.348730|S|100|7.25|0|100
A|TMC|20260120|10:00:55.348907|S|100|7.25|0|100
A|TMC|20260120|10:20:29.118402|S|100|7.2|0|100
A|TMC|20260120|10:20:29.118545|S|100|7.2|0|100
A|TMC|20260120|11:18:27.128161|S|7|7.34|0|7
A|TMC|20260120|11:22:41.949121|S|16|7.37|0|16
A|TMC|20260120|11:26:23.907285|S|27|7.28|0|27
A|TMC|20260120|13:18:20.578398|S|100|7.295|0|100
A|TMC|20260120|13:57:09.049885|S|2|7.215|0|2
A|TMC|20260120|13:57:09.049896|S|2|7.215|0|2
A|TMC|20260120|14:24:01.720416|S|100|7.19|0|100
A|TMC|20260120|14:30:50.923714|S|5|7.14|0|5
A|TMC|20260120|15:30:11.186017|S|5|7.21|0|5
A|TMC|20260120|15:42:18.221698|S|600|7.23|0|600
A|TMC|20260120|15:55:09.243607|S|311|7.215|0|311
A|TMCI|20260120|15:09:27.661023|S|202|2.62|0|202
A|TMCI|20260120|15:09:27.661024|S|222|2.62|0|222
A|TMDE|20260120|09:30:00.241939|S|4529|.75|74807|1039
A|TMDE|20260120|09:30:00.241939|E|4529|.75|74807|3028
A|TMDE|20260120|11:02:50.625687|S|100|.8|0|100
A|TMDE|20260120|14:42:57.110698|S|11|.7146|0|11
A|TMDE|20260120|15:41:09.273281|S|216|.71275|0|216
A|TMDE|20260120|15:43:15.249068|S|100|.71275|0|100
A|TMDE|20260120|15:45:07.600358|S|100|.71275|0|100
A|TMDE|20260120|15:46:07.601048|S|200|.71275|0|200
A|TMDX|20260120|09:30:50.060800|S|10|141.38|0|10
A|TMDX|20260120|09:30:50.060874|S|10|141.38|0|10
A|TMDX|20260120|09:30:50.060950|S|10|141.38|0|10
A|TMDX|20260120|10:21:19.976462|S|7|140.55|0|7
A|TMDX|20260120|13:19:15.596832|S|97|144|0|97
A|TMDX|20260120|14:22:05.889665|S|100|143.06|0|100
A|TME|20260120|09:39:20.245899|S|100|16.28|0|100
A|TME|20260120|10:19:20.790328|S|100|16.12|0|100
A|TME|20260120|12:04:15.624862|S|100|16.235|0|100
A|TME|20260120|13:04:18.410350|S|400|16.16|0|400
A|TME|20260120|13:04:18.410401|S|100|16.16|0|100
A|TME|20260120|13:10:08.355516|S|400|16.18|0|400
A|TME|20260120|13:10:08.355575|S|100|16.18|0|100
A|TME|20260120|13:10:08.362285|S|300|16.19|0|300
A|TME|20260120|13:16:34.141062|S|100|16.215|0|100
A|TME|20260120|13:16:35.259899|S|500|16.22|0|500
A|TME|20260120|13:25:05.897251|S|100|16.21|0|100
A|TME|20260120|13:35:26.068550|S|200|16.21|0|200
A|TME|20260120|13:40:24.861579|S|100|16.165|0|100
A|TME|20260120|14:12:00.204117|S|100|16.145|0|100
A|TME|20260120|14:32:45.658755|S|100|16.11|0|100
A|TME|20260120|14:33:45.719020|S|1|16.11|0|1
A|TME|20260120|15:03:35.427896|S|437|16.12|0|437
A|TME|20260120|15:11:14.963111|S|500|16.13|0|500
A|TME|20260120|15:11:14.963214|S|138|16.13|0|138
A|TME|20260120|15:58:31.103003|S|198|16.205|0|198
A|TME|20260120|15:59:52.003178|S|400|16.215|0|400
A|TME|20260120|15:59:52.003222|S|59|16.215|0|59
A|TMF|20260120|09:33:01.561126|S|55|36.35|0|55
A|TMF|20260120|09:33:49.748033|S|44|36.35|0|44
A|TMF|20260120|09:33:54.923401|S|21|36.37|0|21
A|TMF|20260120|09:34:05.045420|S|27|36.4|0|27
A|TMF|20260120|09:34:10.027310|S|64|36.41|0|64
A|TMF|20260120|09:34:42.056220|S|30|36.42|0|30
A|TMF|20260120|09:36:08.684579|S|46|36.36|0|46
A|TMF|20260120|09:36:32.622444|S|60|36.34|0|60
A|TMF|20260120|09:52:32.800207|S|21|36.33|0|21
A|TMF|20260120|09:53:31.494880|S|95|36.31|0|95
A|TMF|20260120|09:54:12.895994|S|75|36.34|0|75
A|TMF|20260120|09:55:10.499786|S|25|36.35|0|25
A|TMF|20260120|09:55:30.170927|S|29|36.38|0|29
A|TMF|20260120|09:55:59.720245|S|100|36.42|0|100
A|TMF|20260120|09:57:30.704645|S|100|36.42|0|100
A|TMF|20260120|10:00:44.680241|S|100|36.32|0|100
A|TMF|20260120|10:01:40.480834|S|29|36.34|0|29
A|TMF|20260120|10:03:13.919464|S|21|36.36|0|21
A|TMF|20260120|10:03:56.996349|S|34|36.44|0|34
A|TMF|20260120|10:06:26.086838|S|53|36.43|0|53
A|TMF|20260120|10:07:04.020887|S|31|36.41|0|31
A|TMF|20260120|10:07:09.400524|S|94|36.41|0|94
A|TMF|20260120|10:07:26.569916|S|100|36.45|0|100
A|TMF|20260120|10:07:42.449333|S|100|36.465|0|100
A|TMF|20260120|10:07:42.449377|S|100|36.47|0|100
A|TMF|20260120|10:07:57.263598|S|100|36.5|0|100
A|TMF|20260120|10:08:03.759433|S|100|36.53|0|100
A|TMF|20260120|10:08:29.368107|S|100|36.54|0|100
A|TMF|20260120|10:08:34.418809|S|90|36.54|0|90
A|TMF|20260120|10:09:50.885565|S|100|36.49|0|100
A|TMF|20260120|10:10:18.973283|S|96|36.48|0|96
A|TMF|20260120|10:10:27.163724|S|100|36.5|0|100
A|TMF|20260120|10:11:05.541571|S|100|36.49|0|100
A|TMF|20260120|10:11:26.478054|S|52|36.54|0|52
A|TMF|20260120|10:11:32.165513|S|100|36.55|0|100
A|TMF|20260120|10:13:00.066252|S|75|36.55|0|75
A|TMF|20260120|10:13:00.066252|S|100|36.55|0|100
A|TMF|20260120|10:13:53.508595|S|34|36.55|0|34
A|TMF|20260120|10:14:18.990126|S|100|36.6|0|100
A|TMF|20260120|10:14:36.083433|S|100|36.61|0|100
A|TMF|20260120|10:15:03.110283|S|100|36.6|0|100
A|TMF|20260120|10:15:08.770830|S|100|36.6|0|100
A|TMF|20260120|10:16:24.383513|S|59|36.66|0|59
A|TMF|20260120|10:17:25.313150|S|100|36.66|0|100
A|TMF|20260120|10:17:42.622687|S|36|36.66|0|36
A|TMF|20260120|10:20:34.975939|S|95|36.61|0|95
A|TMF|20260120|10:22:13.034979|S|29|36.63|0|29
A|TMF|20260120|10:37:52.374398|S|100|36.76|0|100
A|TMF|20260120|11:01:16.801116|S|100|36.615|0|100
A|TMF|20260120|11:16:24.201635|S|57|36.58|0|57
A|TMF|20260120|11:43:56.008953|S|58|36.76|0|58
A|TMF|20260120|11:44:16.962526|S|38|36.75|0|38
A|TMF|20260120|11:47:18.774165|S|33|36.75|0|33
A|TMF|20260120|11:57:58.315658|S|315|36.845|0|315
A|TMF|20260120|12:10:47.393641|S|67|36.855|0|67
A|TMF|20260120|12:13:09.377615|S|55|36.84|0|55
A|TMF|20260120|12:21:35.885808|S|33|36.78|0|33
A|TMF|20260120|12:36:42.973975|S|98|36.72|0|98
A|TMF|20260120|12:36:42.973975|S|96|36.72|0|96
A|TMF|20260120|12:46:32.525629|S|22|36.74|0|22
A|TMF|20260120|12:46:32.525630|S|51|36.74|0|51
A|TMF|20260120|12:52:05.375880|S|110|36.745|0|110
A|TMF|20260120|12:52:05.375971|S|100|36.74|0|100
A|TMF|20260120|12:54:06.682391|S|100|36.74|0|100
A|TMF|20260120|12:54:06.682392|S|93|36.74|0|93
A|TMF|20260120|12:54:07.977240|S|100|36.73|0|100
A|TMF|20260120|12:58:47.183592|S|75|36.7|0|75
A|TMF|20260120|13:01:18.664934|S|100|36.68|0|100
A|TMF|20260120|13:01:19.900876|S|100|36.67|0|100
A|TMF|20260120|13:01:19.900876|S|100|36.67|0|100
A|TMF|20260120|13:03:16.663993|S|100|36.65|0|100
A|TMF|20260120|13:03:16.747183|S|100|36.64|0|100
A|TMF|20260120|13:03:16.747183|S|51|36.64|0|51
A|TMF|20260120|13:05:11.458667|S|2|36.61|0|2
A|TMF|20260120|13:05:11.458938|S|98|36.61|0|98
A|TMF|20260120|13:05:11.458938|S|100|36.61|0|100
A|TMF|20260120|13:07:25.934375|S|100|36.6|0|100
A|TMF|20260120|13:17:11.304718|S|34|36.635|0|34
A|TMF|20260120|13:21:10.760106|S|90|36.6|0|90
A|TMF|20260120|13:31:14.560593|S|100|36.58|0|100
A|TMF|20260120|13:39:32.543498|S|38|36.575|0|38
A|TMF|20260120|13:43:25.295411|S|46|36.51|0|46
A|TMF|20260120|13:45:46.296297|S|100|36.49|0|100
A|TMF|20260120|13:47:31.456667|S|50|36.475|0|50
A|TMF|20260120|13:48:08.499996|S|70|36.47|0|70
A|TMF|20260120|14:01:02.115832|S|42|36.5|0|42
A|TMF|20260120|14:04:00.672607|S|48|36.47|0|48
A|TMF|20260120|14:04:00.672607|S|100|36.47|0|100
A|TMF|20260120|14:11:28.975078|S|100|36.52|0|100
A|TMF|20260120|14:14:53.572991|S|59|36.5|0|59
A|TMF|20260120|14:19:38.053172|S|100|36.52|0|100
A|TMF|20260120|14:26:56.366937|S|100|36.485|0|100
A|TMF|20260120|14:26:56.367497|S|100|36.485|0|100
A|TMF|20260120|14:38:32.033794|S|100|36.48|0|100
A|TMF|20260120|14:42:28.579150|S|100|36.45|0|100
A|TMF|20260120|14:42:28.579150|S|64|36.45|0|64
A|TMF|20260120|14:42:28.579150|S|100|36.45|0|100
A|TMF|20260120|14:44:21.651400|S|100|36.44|0|100
A|TMF|20260120|14:44:21.651479|S|65|36.44|0|65
A|TMF|20260120|14:44:22.051490|S|100|36.43|0|100
A|TMF|20260120|14:53:28.865317|S|100|36.475|0|100
A|TMF|20260120|14:53:30.537109|S|100|36.475|0|100
A|TMF|20260120|14:53:30.539145|S|100|36.475|0|100
A|TMF|20260120|14:53:30.539556|S|100|36.475|0|100
A|TMF|20260120|14:55:33.195748|S|24|36.47|0|24
A|TMF|20260120|14:57:47.259075|S|93|36.455|0|93
A|TMF|20260120|14:57:47.259621|S|100|36.455|0|100
A|TMF|20260120|14:59:38.437066|S|100|36.41|0|100
A|TMF|20260120|14:59:59.757017|S|100|36.39|0|100
A|TMF|20260120|15:00:00.008737|S|100|36.385|0|100
A|TMF|20260120|15:02:33.168832|S|100|36.41|0|100
A|TMF|20260120|15:16:10.857278|S|100|36.4|0|100
A|TMF|20260120|15:21:55.095517|S|1|36.395|0|1
A|TMF|20260120|15:27:36.592050|S|27|36.445|0|27
A|TMF|20260120|15:31:31.623043|S|200|36.465|0|200
A|TMF|20260120|15:34:27.340477|S|9|36.475|0|9
A|TMF|20260120|15:36:09.951609|S|7|36.465|0|7
A|TMF|20260120|15:43:37.691857|S|100|36.45|0|100
A|TMF|20260120|15:52:19.057832|S|100|36.505|0|100
A|TMF|20260120|15:52:55.452127|S|21|36.495|0|21
A|TMF|20260120|15:57:49.214849|S|35|36.455|0|35
A|TMF|20260120|15:57:49.217991|S|100|36.455|0|100
A|TMF|20260120|15:59:15.760685|S|200|36.45|0|200
A|TMF|20260120|15:59:22.984098|S|62|36.44|0|62
A|TMF|20260120|15:59:49.613411|S|38|36.44|0|38
A|TMF|20260120|15:59:49.613412|S|100|36.44|0|100
A|TMFC|20260120|09:33:47.657581|S|54|70.36|0|54
A|TMFC|20260120|09:33:47.657613|S|46|70.36|0|46
A|TMFC|20260120|10:07:38.674791|S|100|70.31|0|100
A|TMFM|20260120|13:37:55.459081|S|27|23.49|0|27
A|TMFX|20260120|14:55:06.509185|S|83|21.97|0|83
A|TMHC|20260120|10:20:00.279358|S|100|62.445|0|100
A|TMHC|20260120|12:04:43.845989|S|5|62.62|0|5
A|TMHC|20260120|14:15:33.979380|S|2|62.93|0|2
A|TMHC|20260120|14:48:09.734087|S|8|62.99|0|8
A|TMHC|20260120|14:56:46.697295|S|8|62.75|0|8
A|TMO|20260120|09:33:56.056742|S|100|609.47|0|100
A|TMO|20260120|09:33:56.056872|S|100|609.47|0|100
A|TMO|20260120|09:34:37.615709|S|100|609.885|0|100
A|TMO|20260120|11:34:33.108702|S|80|617.53|0|80
A|TMO|20260120|11:54:47.160724|S|1|615.395|0|1
A|TMO|20260120|11:55:50.461107|S|1|615.62|0|1
A|TMO|20260120|12:09:53.987716|S|100|618.56|0|100
A|TMO|20260120|12:09:53.987717|S|60|618.44|0|60
A|TMO|20260120|12:11:53.639601|S|100|618.66|0|100
A|TMO|20260120|13:16:57.329870|S|4|617.87|0|4
A|TMO|20260120|13:34:58.346075|S|3|617.3|0|3
A|TMO|20260120|13:35:42.654268|S|3|617.49|0|3
A|TMO|20260120|13:49:41.750399|S|2|616.8|0|2
A|TMO|20260120|14:22:21.019939|S|120|617.45|0|120
A|TMO|20260120|14:22:48.547954|S|80|617.45|0|80
A|TMO|20260120|14:55:16.164034|S|100|616.91|0|100
A|TMO|20260120|15:12:59.637050|S|100|617.36|0|100
A|TMO|20260120|15:14:58.108989|S|100|617.32|0|100
A|TMO|20260120|15:43:03.921742|S|607|619.4|0|607
A|TMO|20260120|15:43:04.240060|S|260|619.4|0|260
A|TMO|20260120|15:43:04.240060|S|70|619.43|0|70
A|TMO|20260120|15:43:04.240060|S|70|619.41|0|70
A|TMO|20260120|15:43:17.704950|S|1120|619.4|0|1120
A|TMO|20260120|15:43:17.704950|S|70|619.41|0|70
A|TMO|20260120|15:43:17.712704|S|40|619.4|0|40
A|TMO|20260120|15:45:24.271782|S|100|619.955|0|100
A|TMO|20260120|15:46:01.968879|S|40|620.015|0|40
A|TMO|20260120|15:46:19.965242|S|40|619.975|0|40
A|TMO|20260120|15:58:01.627190|S|74|619|0|74
A|TMP|20260120|09:30:00.162430|S|1433|75.09|80969|1018
A|TMP|20260120|09:34:14.472521|S|25|75.36|0|25
A|TMP|20260120|09:34:14.472596|S|25|75.36|0|25
A|TMP|20260120|09:36:08.717392|S|25|75.925|0|25
A|TMP|20260120|09:36:09.721235|S|25|75.925|0|25
A|TMP|20260120|09:36:09.721303|S|25|75.925|0|25
A|TMP|20260120|10:02:26.767097|S|47|75.43|0|47
A|TMP|20260120|10:02:26.767176|S|53|75.43|0|53
A|TMP|20260120|10:21:27.630434|S|1|75.62|0|1
A|TMP|20260120|10:26:08.526525|S|2|75.9|0|2
A|TMP|20260120|10:26:19.536705|S|28|75.9|0|28
A|TMP|20260120|10:37:03.620930|S|2|75.96|0|2
A|TMP|20260120|10:44:54.726064|S|39|75.81|0|39
A|TMP|20260120|11:03:47.839780|S|97|75.66|0|97
A|TMP|20260120|11:10:06.072810|S|2|75.7|0|2
A|TMP|20260120|11:35:04.823158|S|1|75.42|0|1
A|TMP|20260120|11:56:03.801832|S|24|75.78|0|24
A|TMP|20260120|11:56:03.801832|S|24|75.77|0|24
A|TMP|20260120|12:08:06.833263|S|83|75.84|0|83
A|TMP|20260120|12:08:06.833349|S|17|75.84|0|17
A|TMP|20260120|12:38:20.588978|S|1|75.55|0|1
A|TMP|20260120|12:54:26.404149|S|70|75.77|0|70
A|TMP|20260120|12:54:26.404149|S|100|75.77|0|100
A|TMP|20260120|12:54:26.404600|S|30|75.8|0|30
A|TMP|20260120|13:07:11.396161|S|1|76.045|0|1
A|TMP|20260120|13:09:09.653863|S|2|75.72|0|2
A|TMP|20260120|13:09:36.773390|S|2|75.96|0|2
A|TMP|20260120|13:10:06.351370|S|1|75.72|0|1
A|TMP|20260120|13:22:08.530289|S|2|75.75|0|2
A|TMP|20260120|13:22:41.148289|S|2|75.73|0|2
A|TMP|20260120|13:22:41.148289|S|2|75.73|0|2
A|TMP|20260120|13:22:41.148289|S|2|75.73|0|2
A|TMP|20260120|13:22:41.159446|S|6|75.71|0|6
A|TMP|20260120|13:22:53.240080|S|3|75.71|0|3
A|TMP|20260120|13:28:01.807898|S|2|75.71|0|2
A|TMP|20260120|13:35:51.096990|S|60|75.64|0|60
A|TMP|20260120|13:35:51.097076|S|26|75.64|0|26
A|TMP|20260120|13:40:22.550041|S|2|75.55|0|2
A|TMP|20260120|13:41:29.349158|S|3|75.54|0|3
A|TMP|20260120|13:41:29.349736|S|1|75.52|0|1
A|TMP|20260120|13:41:29.349736|S|1|75.52|0|1
A|TMP|20260120|13:41:29.349736|S|3|75.52|0|3
A|TMP|20260120|13:41:29.349736|S|1|75.52|0|1
A|TMP|20260120|13:54:16.976943|S|4|75.37|0|4
A|TMP|20260120|14:00:06.355546|S|100|75.53|0|100
A|TMP|20260120|14:17:06.805232|S|5|75.33|0|5
A|TMP|20260120|14:18:46.590017|S|3|75.32|0|3
A|TMP|20260120|14:22:42.055555|S|1|75.24|0|1
A|TMP|20260120|14:22:42.055555|S|2|75.24|0|2
A|TMP|20260120|14:30:09.678476|S|1|75.11|0|1
A|TMP|20260120|14:41:51.135126|S|24|75.39|0|24
A|TMP|20260120|14:41:51.135126|S|8|75.39|0|8
A|TMP|20260120|14:47:00.730886|S|100|75.42|0|100
A|TMP|20260120|14:47:00.730886|S|100|75.43|0|100
A|TMP|20260120|14:47:00.730887|S|1|75.43|0|1
A|TMP|20260120|14:47:00.730887|S|4|75.43|0|4
A|TMP|20260120|14:55:15.185508|S|1|75.1|0|1
A|TMP|20260120|14:55:15.185508|S|1|75.1|0|1
A|TMP|20260120|14:55:15.185508|S|1|75.1|0|1
A|TMP|20260120|14:55:15.185509|S|1|75.1|0|1
A|TMP|20260120|14:55:15.187101|S|99|75.27|0|99
A|TMP|20260120|15:07:54.533314|S|4|75.39|0|4
A|TMP|20260120|15:18:23.006060|S|2|75.44|0|2
A|TMP|20260120|15:18:23.006060|S|20|75.51|0|20
A|TMP|20260120|15:18:24.081487|S|1|75.52|0|1
A|TMP|20260120|15:19:24.070339|S|1|75.53|0|1
A|TMP|20260120|15:20:53.868340|S|14|75.52|0|14
A|TMP|20260120|15:21:08.098562|S|1|75.52|0|1
A|TMP|20260120|15:21:23.402618|S|1|75.5|0|1
A|TMP|20260120|15:25:22.515001|S|1|75.5|0|1
A|TMP|20260120|15:37:35.803287|S|2|75.34|0|2
A|TMP|20260120|15:37:35.803288|S|3|75.34|0|3
A|TMP|20260120|15:37:35.803288|S|3|75.34|0|3
A|TMP|20260120|15:47:54.071522|S|1|75.1|0|1
A|TMP|20260120|15:47:56.474299|S|1|75.1|0|1
A|TMP|20260120|15:47:59.571596|S|1|75.1|0|1
A|TMP|20260120|15:48:02.071074|S|1|75.1|0|1
A|TMP|20260120|15:48:57.308590|S|23|75.02|0|23
A|TMP|20260120|15:48:57.310243|S|5|74.98|0|5
A|TMP|20260120|15:50:27.366221|S|100|75.03|0|100
A|TMP|20260120|15:50:27.366221|S|13|75.01|0|13
A|TMP|20260120|15:51:19.071503|S|24|75.02|0|24
A|TMP|20260120|15:51:19.071504|S|24|75.03|0|24
A|TMP|20260120|15:51:19.071504|S|51|75.03|0|51
A|TMP|20260120|15:52:09.821137|S|50|75.02|0|50
A|TMP|20260120|15:52:16.621351|S|65|75.03|0|65
A|TMP|20260120|15:52:23.249978|S|100|75.03|0|100
A|TMP|20260120|15:52:57.974937|S|2|75.05|0|2
A|TMP|20260120|15:59:25.325339|S|60|75.22|0|60
A|TMP|20260120|15:59:25.325339|S|24|75.19|0|24
A|TMP|20260120|15:59:25.325339|S|24|75.18|0|24
A|TMP|20260120|15:59:25.325339|S|50|75.09|0|50
A|TMP|20260120|15:59:25.325833|S|24|75.18|0|24
A|TMP|20260120|15:59:25.325833|S|24|75.19|0|24
A|TMP|20260120|15:59:25.325834|S|40|75.22|0|40
A|TMP|20260120|15:59:25.325834|S|63|75.31|0|63
A|TMP|20260120|15:59:25.326328|S|37|75.31|0|37
A|TMP|20260120|15:59:25.326328|S|4|75.31|0|4
A|TMP|20260120|15:59:25.326329|S|100|75.36|0|100
A|TMP|20260120|15:59:28.689627|S|6|75.29|0|6
A|TMP|20260120|15:59:32.399113|S|4|75.26|0|4
A|TMP|20260120|15:59:37.085918|S|4|75.02|0|4
A|TMP|20260120|15:59:39.044429|S|3|74.92|0|3
A|TMP|20260120|15:59:41.062962|S|3|75.02|0|3
A|TMP|20260120|15:59:44.634651|S|2|75.02|0|2
A|TMP|20260120|15:59:47.874490|S|2|75.055|0|2
A|TMP|20260120|15:59:48.024210|S|2|75.055|0|2
A|TMP|20260120|15:59:48.738927|S|4|75.055|0|4
A|TMP|20260120|15:59:48.817609|S|2|75.055|0|2
A|TMP|20260120|15:59:51.051703|S|1|75.05|0|1
A|TMP|20260120|15:59:52.464196|S|7|75.05|0|7
A|TMP|20260120|15:59:54.033938|S|2|74.79|0|2
A|TMP|20260120|15:59:54.033938|S|4|75.05|0|4
A|TMP|20260120|15:59:58.169438|S|6|75|0|6
A|TMP|20260120|15:59:58.169438|S|2|74.79|0|2
A|TMP|20260120|15:59:58.235705|S|14|75.04|0|14
A|TMP|20260120|16:00:00.123099|S|6142|75.01|109003|861
A|TMQ|20260120|09:30:00.112606|S|65000|5.58|64604|41186
A|TMQ|20260120|09:30:00.112606|E|65000|5.58|64604|7450
A|TMQ|20260120|09:30:00.664512|E|300|5.55|0|300
A|TMQ|20260120|09:30:00.664525|E|800|5.55|0|800
A|TMQ|20260120|09:30:00.664580|E|200|5.55|0|200
A|TMQ|20260120|09:30:00.664580|E|5|5.54|0|5
A|TMQ|20260120|09:30:00.664580|E|20|5.55|0|20
A|TMQ|20260120|09:30:00.664581|E|400|5.54|0|400
A|TMQ|20260120|09:30:00.664581|E|195|5.54|0|195
A|TMQ|20260120|09:30:00.664636|E|300|5.54|0|300
A|TMQ|20260120|09:30:00.671585|S|5|5.54|0|5
A|TMQ|20260120|09:30:00.671586|S|10|5.54|0|10
A|TMQ|20260120|09:30:00.671586|S|22|5.54|0|22
A|TMQ|20260120|09:30:00.671586|S|30|5.54|0|30
A|TMQ|20260120|09:30:00.671586|S|20|5.54|0|20
A|TMQ|20260120|09:30:00.671589|S|23|5.54|0|23
A|TMQ|20260120|09:30:00.671589|S|2|5.54|0|2
A|TMQ|20260120|09:30:00.671589|S|200|5.54|0|200
A|TMQ|20260120|09:30:00.671590|S|150|5.54|0|150
A|TMQ|20260120|09:30:00.671590|S|28|5.54|0|28
A|TMQ|20260120|09:30:00.671590|S|2|5.54|0|2
A|TMQ|20260120|09:30:00.671590|S|18|5.54|0|18
A|TMQ|20260120|09:30:00.671591|S|40|5.54|0|40
A|TMQ|20260120|09:30:52.235296|S|300|5.6|0|300
A|TMQ|20260120|09:30:55.130675|S|40|5.65|0|40
A|TMQ|20260120|09:31:02.355982|S|200|5.71|0|200
A|TMQ|20260120|09:31:05.711774|E|1|5.8|0|1
A|TMQ|20260120|09:31:19.721235|E|200|5.86|0|200
A|TMQ|20260120|09:31:32.168422|S|200|5.83|0|200
A|TMQ|20260120|09:31:32.168422|S|300|5.83|0|300
A|TMQ|20260120|09:31:32.173736|S|200|5.83|0|200
A|TMQ|20260120|09:31:32.182834|S|100|5.82|0|100
A|TMQ|20260120|09:31:32.303822|E|300|5.86|0|300
A|TMQ|20260120|09:31:32.303823|S|35|5.86|0|35
A|TMQ|20260120|09:31:32.777424|S|100|5.84|0|100
A|TMQ|20260120|09:31:32.777447|S|100|5.84|0|100
A|TMQ|20260120|09:31:34.281221|S|200|5.84|0|200
A|TMQ|20260120|09:31:39.438565|S|100|5.75|0|100
A|TMQ|20260120|09:31:41.182780|S|189|5.73|0|189
A|TMQ|20260120|09:31:42.259234|S|200|5.73|0|200
A|TMQ|20260120|09:31:57.064073|S|300|5.72|0|300
A|TMQ|20260120|09:32:00.803542|S|100|5.71|0|100
A|TMQ|20260120|09:32:01.741441|E|100|5.7|0|100
A|TMQ|20260120|09:32:01.741489|S|86|5.7|0|86
A|TMQ|20260120|09:32:09.044156|S|100|5.67|0|100
A|TMQ|20260120|09:32:32.469297|S|200|5.685|0|200
A|TMQ|20260120|09:32:39.845085|S|200|5.66|0|200
A|TMQ|20260120|09:32:43.075746|E|100|5.62|0|100
A|TMQ|20260120|09:33:03.789946|S|50|5.6|0|50
A|TMQ|20260120|09:33:46.776673|S|24|5.63|0|24
A|TMQ|20260120|09:33:54.540398|S|1000|5.66|0|1000
A|TMQ|20260120|09:33:54.540529|S|200|5.66|0|200
A|TMQ|20260120|09:34:25.537436|S|200|5.7|0|200
A|TMQ|20260120|09:34:25.538192|S|100|5.69|0|100
A|TMQ|20260120|09:35:04.920188|S|150|5.72|0|150
A|TMQ|20260120|09:35:26.408717|S|3|5.78|0|3
A|TMQ|20260120|09:35:26.493816|S|100|5.77|0|100
A|TMQ|20260120|09:35:33.117497|S|100|5.77|0|100
A|TMQ|20260120|09:35:33.117497|S|100|5.77|0|100
A|TMQ|20260120|09:35:42.936313|S|59|5.74|0|59
A|TMQ|20260120|09:35:49.900299|S|100|5.77|0|100
A|TMQ|20260120|09:35:49.900300|S|200|5.77|0|200
A|TMQ|20260120|09:36:25.724053|S|100|5.77|0|100
A|TMQ|20260120|09:36:25.824986|S|175|5.76|0|175
A|TMQ|20260120|09:36:25.824986|S|1|5.76|0|1
A|TMQ|20260120|09:36:26.527739|S|95|5.76|0|95
A|TMQ|20260120|09:36:40.649594|S|20|5.75|0|20
A|TMQ|20260120|09:36:56.450598|S|100|5.73|0|100
A|TMQ|20260120|09:37:19.128142|S|200|5.73|0|200
A|TMQ|20260120|09:39:39.938772|S|889|5.76|0|889
A|TMQ|20260120|09:39:39.939382|S|5|5.75|0|5
A|TMQ|20260120|09:39:42.571612|S|100|5.76|0|100
A|TMQ|20260120|09:39:52.837313|S|120|5.73|0|120
A|TMQ|20260120|09:39:53.017477|S|60|5.74|0|60
A|TMQ|20260120|09:39:54.031917|S|60|5.74|0|60
A|TMQ|20260120|09:39:55.037995|S|100|5.75|0|100
A|TMQ|20260120|09:40:17.951716|S|100|5.77|0|100
A|TMQ|20260120|09:40:39.290242|S|100|5.78|0|100
A|TMQ|20260120|09:40:41.065283|S|300|5.79|0|300
A|TMQ|20260120|09:40:41.065284|S|100|5.79|0|100
A|TMQ|20260120|09:40:41.065284|S|1700|5.79|0|1700
A|TMQ|20260120|09:40:41.070512|S|500|5.8|0|500
A|TMQ|20260120|09:40:41.071576|S|1|5.805|0|1
A|TMQ|20260120|09:41:04.231169|S|100|5.74|0|100
A|TMQ|20260120|09:41:06.102138|S|200|5.75|0|200
A|TMQ|20260120|09:41:15.997965|S|100|5.75|0|100
A|TMQ|20260120|09:41:19.926806|S|224|5.73|0|224
A|TMQ|20260120|09:41:22.572321|S|100|5.74|0|100
A|TMQ|20260120|09:41:23.776421|S|134|5.73|0|134
A|TMQ|20260120|09:41:50.139331|S|100|5.75|0|100
A|TMQ|20260120|09:41:50.161496|S|100|5.74|0|100
A|TMQ|20260120|09:42:02.066518|S|18|5.75|0|18
A|TMQ|20260120|09:42:03.187835|S|100|5.76|0|100
A|TMQ|20260120|09:42:03.189296|S|28|5.77|0|28
A|TMQ|20260120|09:42:03.190029|S|100|5.76|0|100
A|TMQ|20260120|09:42:09.542088|S|70|5.78|0|70
A|TMQ|20260120|09:42:09.705910|S|100|5.78|0|100
A|TMQ|20260120|09:42:20.116079|S|15|5.79|0|15
A|TMQ|20260120|09:42:23.187329|S|200|5.76|0|200
A|TMQ|20260120|09:42:23.234605|S|90|5.75|0|90
A|TMQ|20260120|09:42:23.234605|S|10|5.75|0|10
A|TMQ|20260120|09:42:33.513353|E|100|5.74|0|100
A|TMQ|20260120|09:43:02.385472|S|100|5.75|0|100
A|TMQ|20260120|09:43:04.334168|S|100|5.75|0|100
A|TMQ|20260120|09:43:18.716698|S|100|5.76|0|100
A|TMQ|20260120|09:43:43.735952|S|100|5.78|0|100
A|TMQ|20260120|09:43:43.738397|S|300|5.79|0|300
A|TMQ|20260120|09:43:46.256716|S|1|5.81|0|1
A|TMQ|20260120|09:43:46.256716|S|2|5.81|0|2
A|TMQ|20260120|09:44:03.128452|S|100|5.83|0|100
A|TMQ|20260120|09:44:03.230627|S|100|5.835|0|100
A|TMQ|20260120|09:44:07.640366|S|100|5.83|0|100
A|TMQ|20260120|09:44:07.647131|S|24|5.83|0|24
A|TMQ|20260120|09:44:07.651340|S|76|5.83|0|76
A|TMQ|20260120|09:44:15.879198|S|26|5.86|0|26
A|TMQ|20260120|09:44:15.879198|S|100|5.85|0|100
A|TMQ|20260120|09:44:15.879784|S|200|5.85|0|200
A|TMQ|20260120|09:44:26.806872|S|100|5.86|0|100
A|TMQ|20260120|09:45:03.617716|S|100|5.83|0|100
A|TMQ|20260120|09:45:08.583228|S|100|5.79|0|100
A|TMQ|20260120|09:45:17.116139|S|1|5.78|0|1
A|TMQ|20260120|09:45:26.828003|S|200|5.775|0|200
A|TMQ|20260120|09:45:40.028178|S|100|5.77|0|100
A|TMQ|20260120|09:45:40.079783|S|100|5.77|0|100
A|TMQ|20260120|09:45:55.079182|S|100|5.77|0|100
A|TMQ|20260120|09:45:55.079182|S|100|5.77|0|100
A|TMQ|20260120|09:46:00.465861|S|100|5.78|0|100
A|TMQ|20260120|09:46:40.593576|S|100|5.76|0|100
A|TMQ|20260120|09:47:38.491928|S|100|5.75|0|100
A|TMQ|20260120|09:47:46.505539|S|100|5.74|0|100
A|TMQ|20260120|09:47:46.505539|S|74|5.74|0|74
A|TMQ|20260120|09:47:46.713669|S|332|5.73|0|332
A|TMQ|20260120|09:47:46.713826|S|690|5.73|0|690
A|TMQ|20260120|09:47:46.713827|S|1|5.73|0|1
A|TMQ|20260120|09:47:46.713827|S|50|5.73|0|50
A|TMQ|20260120|09:47:49.207247|S|100|5.72|0|100
A|TMQ|20260120|09:47:49.207248|S|4|5.72|0|4
A|TMQ|20260120|09:47:49.247683|S|100|5.72|0|100
A|TMQ|20260120|09:47:49.247683|S|86|5.72|0|86
A|TMQ|20260120|09:48:02.919096|S|17|5.76|0|17
A|TMQ|20260120|09:48:15.625323|S|67|5.75|0|67
A|TMQ|20260120|09:48:15.625324|S|100|5.74|0|100
A|TMQ|20260120|09:49:06.090512|S|171|5.73|0|171
A|TMQ|20260120|09:49:19.217883|S|100|5.72|0|100
A|TMQ|20260120|09:49:19.217883|S|100|5.72|0|100
A|TMQ|20260120|09:49:19.318937|S|50|5.71|0|50
A|TMQ|20260120|09:49:19.318937|S|100|5.71|0|100
A|TMQ|20260120|09:49:19.318937|S|1|5.71|0|1
A|TMQ|20260120|09:49:19.419391|S|100|5.7|0|100
A|TMQ|20260120|09:49:19.433418|S|100|5.7|0|100
A|TMQ|20260120|09:49:19.519513|S|100|5.69|0|100
A|TMQ|20260120|09:50:03.162926|S|85|5.705|0|85
A|TMQ|20260120|09:50:03.337362|S|100|5.71|0|100
A|TMQ|20260120|09:50:04.040153|S|4|5.715|0|4
A|TMQ|20260120|09:50:04.337680|S|4|5.715|0|4
A|TMQ|20260120|09:50:08.158419|S|100|5.715|0|100
A|TMQ|20260120|09:50:08.193778|S|100|5.715|0|100
A|TMQ|20260120|09:50:09.445314|S|100|5.715|0|100
A|TMQ|20260120|09:50:09.458366|S|100|5.715|0|100
A|TMQ|20260120|09:50:12.423459|S|100|5.715|0|100
A|TMQ|20260120|09:50:19.119839|S|100|5.71|0|100
A|TMQ|20260120|09:50:19.138106|S|100|5.7|0|100
A|TMQ|20260120|09:50:21.536904|S|100|5.705|0|100
A|TMQ|20260120|09:50:38.811561|S|100|5.69|0|100
A|TMQ|20260120|09:50:52.932625|S|100|5.7|0|100
A|TMQ|20260120|09:50:55.021963|S|1|5.68|0|1
A|TMQ|20260120|09:50:55.021963|S|1|5.68|0|1
A|TMQ|20260120|09:50:55.021978|S|2|5.68|0|2
A|TMQ|20260120|09:50:55.022023|S|296|5.68|0|296
A|TMQ|20260120|09:51:23.556461|S|100|5.69|0|100
A|TMQ|20260120|09:51:23.556461|S|400|5.69|0|400
A|TMQ|20260120|09:51:45.737545|S|1|5.74|0|1
A|TMQ|20260120|09:51:45.737864|S|100|5.75|0|100
A|TMQ|20260120|09:51:45.844027|S|100|5.73|0|100
A|TMQ|20260120|09:51:53.061972|S|100|5.72|0|100
A|TMQ|20260120|09:52:03.248250|S|66|5.73|0|66
A|TMQ|20260120|09:52:13.575195|S|34|5.72|0|34
A|TMQ|20260120|09:52:13.585868|S|100|5.725|0|100
A|TMQ|20260120|09:52:18.174174|S|100|5.73|0|100
A|TMQ|20260120|09:52:18.174175|S|100|5.73|0|100
A|TMQ|20260120|09:52:18.390795|S|100|5.74|0|100
A|TMQ|20260120|09:52:30.693517|S|23|5.74|0|23
A|TMQ|20260120|09:52:30.768607|S|77|5.74|0|77
A|TMQ|20260120|09:52:55.777087|S|100|5.74|0|100
A|TMQ|20260120|09:52:56.040923|S|100|5.745|0|100
A|TMQ|20260120|09:52:57.145968|S|100|5.745|0|100
A|TMQ|20260120|09:53:00.750950|S|2160|5.75|0|2160
A|TMQ|20260120|09:53:00.750977|S|2300|5.75|0|2300
A|TMQ|20260120|09:53:25.209659|S|100|5.75|0|100
A|TMQ|20260120|09:53:25.209659|S|100|5.75|0|100
A|TMQ|20260120|09:53:27.357548|S|10|5.75|0|10
A|TMQ|20260120|09:53:27.480992|S|1|5.75|0|1
A|TMQ|20260120|09:53:28.379592|S|89|5.75|0|89
A|TMQ|20260120|09:53:28.381334|S|200|5.75|0|200
A|TMQ|20260120|09:53:28.601708|S|100|5.75|0|100
A|TMQ|20260120|09:53:30.793759|S|3|5.75|0|3
A|TMQ|20260120|09:53:30.793759|S|100|5.75|0|100
A|TMQ|20260120|09:53:38.927684|S|100|5.75|0|100
A|TMQ|20260120|09:53:46.562541|S|100|5.76|0|100
A|TMQ|20260120|09:53:46.562555|S|100|5.76|0|100
A|TMQ|20260120|09:53:52.876876|S|200|5.76|0|200
A|TMQ|20260120|09:53:52.876876|S|100|5.76|0|100
A|TMQ|20260120|09:53:52.886950|S|100|5.75|0|100
A|TMQ|20260120|09:53:55.452222|S|100|5.75|0|100
A|TMQ|20260120|09:53:57.099576|S|10|5.75|0|10
A|TMQ|20260120|09:53:57.104076|S|90|5.75|0|90
A|TMQ|20260120|09:54:10.312052|S|1162|5.76|0|1162
A|TMQ|20260120|09:54:10.867376|S|100|5.76|0|100
A|TMQ|20260120|09:54:19.191761|S|64|5.76|0|64
A|TMQ|20260120|09:54:19.192234|S|36|5.76|0|36
A|TMQ|20260120|09:54:21.477942|S|100|5.76|0|100
A|TMQ|20260120|09:54:41.698566|S|100|5.77|0|100
A|TMQ|20260120|09:54:41.698566|S|1|5.77|0|1
A|TMQ|20260120|09:54:56.542663|S|100|5.77|0|100
A|TMQ|20260120|09:54:56.542663|S|300|5.77|0|300
A|TMQ|20260120|09:54:56.553107|S|100|5.765|0|100
A|TMQ|20260120|09:54:56.558266|S|100|5.765|0|100
A|TMQ|20260120|09:54:56.646260|S|100|5.765|0|100
A|TMQ|20260120|09:55:09.593406|S|100|5.77|0|100
A|TMQ|20260120|09:55:10.088639|S|100|5.78|0|100
A|TMQ|20260120|09:55:10.541657|S|93|5.79|0|93
A|TMQ|20260120|09:55:31.525245|S|21|5.785|0|21
A|TMQ|20260120|09:55:31.525245|S|79|5.78|0|79
A|TMQ|20260120|09:55:31.525269|S|21|5.78|0|21
A|TMQ|20260120|09:55:34.711383|S|100|5.77|0|100
A|TMQ|20260120|09:55:34.711383|S|27|5.77|0|27
A|TMQ|20260120|09:55:34.711383|S|93|5.77|0|93
A|TMQ|20260120|09:55:35.192768|S|40|5.77|0|40
A|TMQ|20260120|09:55:49.846560|S|100|5.76|0|100
A|TMQ|20260120|09:56:14.548595|S|2|5.76|0|2
A|TMQ|20260120|09:56:18.797381|S|100|5.76|0|100
A|TMQ|20260120|09:56:52.877583|S|100|5.76|0|100
A|TMQ|20260120|09:56:52.879646|S|58|5.76|0|58
A|TMQ|20260120|09:57:06.400761|S|668|5.77|0|668
A|TMQ|20260120|09:57:39.118245|S|100|5.8|0|100
A|TMQ|20260120|09:57:39.118245|S|100|5.8|0|100
A|TMQ|20260120|09:57:39.122604|S|100|5.805|0|100
A|TMQ|20260120|09:57:39.122928|S|44|5.805|0|44
A|TMQ|20260120|09:57:39.123052|S|100|5.81|0|100
A|TMQ|20260120|09:57:44.620997|S|78|5.79|0|78
A|TMQ|20260120|09:57:44.685595|S|67|5.79|0|67
A|TMQ|20260120|09:57:52.195052|S|55|5.79|0|55
A|TMQ|20260120|09:58:30.725548|S|72|5.8|0|72
A|TMQ|20260120|09:58:33.251344|S|5|5.8|0|5
A|TMQ|20260120|09:58:34.269892|S|23|5.8|0|23
A|TMQ|20260120|09:58:55.089883|S|10|5.77|0|10
A|TMQ|20260120|09:58:55.089884|S|300|5.77|0|300
A|TMQ|20260120|09:59:00.382791|S|66|5.76|0|66
A|TMQ|20260120|09:59:00.440641|S|6|5.76|0|6
A|TMQ|20260120|09:59:00.440641|S|100|5.76|0|100
A|TMQ|20260120|09:59:06.153075|S|34|5.76|0|34
A|TMQ|20260120|09:59:06.153075|S|200|5.76|0|200
A|TMQ|20260120|09:59:23.151503|S|100|5.77|0|100
A|TMQ|20260120|10:00:00.562325|S|12|5.76|0|12
A|TMQ|20260120|10:00:00.609842|S|60|5.76|0|60
A|TMQ|20260120|10:00:00.685383|S|66|5.76|0|66
A|TMQ|20260120|10:00:11.572324|S|100|5.77|0|100
A|TMQ|20260120|10:00:27.984444|S|100|5.76|0|100
A|TMQ|20260120|10:01:01.172426|S|100|5.77|0|100
A|TMQ|20260120|10:01:01.328518|S|100|5.78|0|100
A|TMQ|20260120|10:01:40.603191|S|100|5.78|0|100
A|TMQ|20260120|10:02:01.692130|E|100|5.78|0|100
A|TMQ|20260120|10:02:21.777790|S|100|5.77|0|100
A|TMQ|20260120|10:02:29.333728|S|100|5.77|0|100
A|TMQ|20260120|10:02:32.552165|S|100|5.78|0|100
A|TMQ|20260120|10:02:32.661162|S|100|5.78|0|100
A|TMQ|20260120|10:02:33.478009|S|100|5.77|0|100
A|TMQ|20260120|10:03:01.625912|S|200|5.69|0|200
A|TMQ|20260120|10:03:02.525907|S|100|5.68|0|100
A|TMQ|20260120|10:03:03.787974|S|100|5.68|0|100
A|TMQ|20260120|10:03:03.787997|S|300|5.68|0|300
A|TMQ|20260120|10:03:05.707329|S|100|5.7|0|100
A|TMQ|20260120|10:03:07.624315|S|100|5.69|0|100
A|TMQ|20260120|10:03:11.225315|S|100|5.7|0|100
A|TMQ|20260120|10:03:11.225316|S|200|5.7|0|200
A|TMQ|20260120|10:03:11.225553|S|170|5.7|0|170
A|TMQ|20260120|10:03:11.511938|S|70|5.71|0|70
A|TMQ|20260120|10:03:23.243883|S|100|5.71|0|100
A|TMQ|20260120|10:03:26.131542|S|70|5.71|0|70
A|TMQ|20260120|10:03:37.219115|S|100|5.72|0|100
A|TMQ|20260120|10:03:40.587295|S|100|5.73|0|100
A|TMQ|20260120|10:03:40.587296|S|100|5.73|0|100
A|TMQ|20260120|10:03:43.861416|S|48|5.735|0|48
A|TMQ|20260120|10:03:43.983253|S|48|5.735|0|48
A|TMQ|20260120|10:04:08.007155|S|7|5.74|0|7
A|TMQ|20260120|10:04:08.007237|S|93|5.74|0|93
A|TMQ|20260120|10:04:08.040399|S|100|5.74|0|100
A|TMQ|20260120|10:04:09.063424|S|100|5.73|0|100
A|TMQ|20260120|10:04:32.041649|S|100|5.74|0|100
A|TMQ|20260120|10:04:49.764859|S|61|5.76|0|61
A|TMQ|20260120|10:04:49.764859|S|5|5.76|0|5
A|TMQ|20260120|10:04:49.764937|S|39|5.76|0|39
A|TMQ|20260120|10:05:33.893802|S|100|5.78|0|100
A|TMQ|20260120|10:05:33.893803|S|10|5.78|0|10
A|TMQ|20260120|10:05:38.352411|S|100|5.78|0|100
A|TMQ|20260120|10:06:34.223449|S|500|5.79|0|500
A|TMQ|20260120|10:06:34.223449|S|100|5.79|0|100
A|TMQ|20260120|10:06:52.420034|S|100|5.79|0|100
A|TMQ|20260120|10:07:05.959117|S|11|5.78|0|11
A|TMQ|20260120|10:07:06.749847|S|85|5.78|0|85
A|TMQ|20260120|10:07:07.760986|S|69|5.78|0|69
A|TMQ|20260120|10:07:07.761068|S|31|5.78|0|31
A|TMQ|20260120|10:07:19.386973|S|4|5.78|0|4
A|TMQ|20260120|10:07:25.044073|S|100|5.79|0|100
A|TMQ|20260120|10:07:25.291199|S|100|5.78|0|100
A|TMQ|20260120|10:07:31.211513|S|200|5.76|0|200
A|TMQ|20260120|10:07:33.007420|S|4|5.75|0|4
A|TMQ|20260120|10:07:33.007825|S|521|5.75|0|521
A|TMQ|20260120|10:07:33.326102|S|105|5.735|0|105
A|TMQ|20260120|10:07:33.326211|S|300|5.735|0|300
A|TMQ|20260120|10:07:33.326295|S|195|5.735|0|195
A|TMQ|20260120|10:07:36.226064|S|21|5.725|0|21
A|TMQ|20260120|10:07:38.731112|S|100|5.72|0|100
A|TMQ|20260120|10:07:38.731135|S|150|5.72|0|150
A|TMQ|20260120|10:07:39.434446|S|100|5.73|0|100
A|TMQ|20260120|10:07:39.575228|S|69|5.735|0|69
A|TMQ|20260120|10:07:39.577383|S|100|5.73|0|100
A|TMQ|20260120|10:07:39.658646|S|100|5.74|0|100
A|TMQ|20260120|10:07:39.660971|S|100|5.735|0|100
A|TMQ|20260120|10:07:39.661091|S|100|5.73|0|100
A|TMQ|20260120|10:07:39.869481|S|100|5.74|0|100
A|TMQ|20260120|10:07:45.398406|S|100|5.74|0|100
A|TMQ|20260120|10:07:45.414647|S|100|5.74|0|100
A|TMQ|20260120|10:07:45.414804|S|300|5.74|0|300
A|TMQ|20260120|10:07:45.418159|S|100|5.73|0|100
A|TMQ|20260120|10:07:45.421050|S|100|5.73|0|100
A|TMQ|20260120|10:07:45.421068|S|100|5.73|0|100
A|TMQ|20260120|10:07:45.421087|S|200|5.73|0|200
A|TMQ|20260120|10:07:45.462649|S|100|5.73|0|100
A|TMQ|20260120|10:07:45.462649|S|100|5.73|0|100
A|TMQ|20260120|10:07:45.462684|S|300|5.73|0|300
A|TMQ|20260120|10:07:45.571215|S|100|5.72|0|100
A|TMQ|20260120|10:07:45.571215|S|100|5.72|0|100
A|TMQ|20260120|10:07:45.847097|S|100|5.71|0|100
A|TMQ|20260120|10:07:45.897416|S|100|5.71|0|100
A|TMQ|20260120|10:07:46.481379|S|100|5.72|0|100
A|TMQ|20260120|10:07:49.212886|S|100|5.73|0|100
A|TMQ|20260120|10:07:49.263943|S|100|5.73|0|100
A|TMQ|20260120|10:07:52.164186|S|74|5.73|0|74
A|TMQ|20260120|10:07:52.234035|S|83|5.73|0|83
A|TMQ|20260120|10:07:58.240899|S|100|5.74|0|100
A|TMQ|20260120|10:08:03.777731|S|66|5.74|0|66
A|TMQ|20260120|10:08:03.881227|S|77|5.74|0|77
A|TMQ|20260120|10:08:09.209424|S|100|5.74|0|100
A|TMQ|20260120|10:08:28.185323|S|66|5.74|0|66
A|TMQ|20260120|10:08:34.875212|S|34|5.75|0|34
A|TMQ|20260120|10:09:12.946441|S|100|5.75|0|100
A|TMQ|20260120|10:09:30.588128|S|100|5.75|0|100
A|TMQ|20260120|10:09:30.593924|S|100|5.75|0|100
A|TMQ|20260120|10:09:46.460569|S|100|5.74|0|100
A|TMQ|20260120|10:10:02.901726|S|100|5.73|0|100
A|TMQ|20260120|10:10:02.904695|S|100|5.73|0|100
A|TMQ|20260120|10:11:10.787342|S|100|5.76|0|100
A|TMQ|20260120|10:11:24.875552|S|100|5.78|0|100
A|TMQ|20260120|10:11:33.418925|S|100|5.78|0|100
A|TMQ|20260120|10:12:28.927347|S|100|5.76|0|100
A|TMQ|20260120|10:12:32.760204|S|100|5.77|0|100
A|TMQ|20260120|10:12:37.643152|S|100|5.77|0|100
A|TMQ|20260120|10:12:41.586709|S|100|5.76|0|100
A|TMQ|20260120|10:12:41.586709|S|130|5.76|0|130
A|TMQ|20260120|10:12:48.816555|S|2|5.76|0|2
A|TMQ|20260120|10:13:12.103395|S|100|5.75|0|100
A|TMQ|20260120|10:13:12.108526|S|100|5.75|0|100
A|TMQ|20260120|10:13:14.107549|S|100|5.75|0|100
A|TMQ|20260120|10:13:14.124673|S|5|5.74|0|5
A|TMQ|20260120|10:13:14.124673|S|100|5.74|0|100
A|TMQ|20260120|10:13:18.016886|S|161|5.74|0|161
A|TMQ|20260120|10:13:37.172661|S|100|5.75|0|100
A|TMQ|20260120|10:13:51.509821|S|100|5.75|0|100
A|TMQ|20260120|10:13:51.531815|S|100|5.75|0|100
A|TMQ|20260120|10:13:51.688981|S|100|5.755|0|100
A|TMQ|20260120|10:14:37.172914|S|100|5.75|0|100
A|TMQ|20260120|10:14:59.476046|S|100|5.76|0|100
A|TMQ|20260120|10:14:59.476060|S|100|5.76|0|100
A|TMQ|20260120|10:15:01.713533|S|100|5.75|0|100
A|TMQ|20260120|10:15:01.722004|S|100|5.75|0|100
A|TMQ|20260120|10:15:02.600791|S|100|5.75|0|100
A|TMQ|20260120|10:15:02.652138|S|100|5.75|0|100
A|TMQ|20260120|10:15:02.701879|S|100|5.75|0|100
A|TMQ|20260120|10:15:06.424944|S|100|5.75|0|100
A|TMQ|20260120|10:15:09.831564|S|100|5.75|0|100
A|TMQ|20260120|10:15:18.047788|S|300|5.755|0|300
A|TMQ|20260120|10:15:26.281500|S|100|5.75|0|100
A|TMQ|20260120|10:15:26.281500|S|300|5.75|0|300
A|TMQ|20260120|10:15:29.662954|S|100|5.75|0|100
A|TMQ|20260120|10:15:29.670940|S|100|5.75|0|100
A|TMQ|20260120|10:15:31.183045|S|100|5.76|0|100
A|TMQ|20260120|10:15:31.285028|S|100|5.765|0|100
A|TMQ|20260120|10:15:31.604453|S|100|5.76|0|100
A|TMQ|20260120|10:15:34.192251|S|100|5.76|0|100
A|TMQ|20260120|10:15:53.092491|S|100|5.76|0|100
A|TMQ|20260120|10:15:53.143953|S|100|5.765|0|100
A|TMQ|20260120|10:15:53.169526|S|50|5.765|0|50
A|TMQ|20260120|10:16:02.320600|S|100|5.76|0|100
A|TMQ|20260120|10:16:03.714049|S|193|5.755|0|193
A|TMQ|20260120|10:16:30.185867|S|42|5.755|0|42
A|TMQ|20260120|10:16:30.192241|S|100|5.755|0|100
A|TMQ|20260120|10:16:37.440985|S|100|5.76|0|100
A|TMQ|20260120|10:16:38.033405|S|100|5.765|0|100
A|TMQ|20260120|10:16:39.178461|S|100|5.765|0|100
A|TMQ|20260120|10:16:43.769903|S|100|5.765|0|100
A|TMQ|20260120|10:16:43.780934|S|100|5.76|0|100
A|TMQ|20260120|10:16:54.438646|S|202|5.75|0|202
A|TMQ|20260120|10:17:00.731586|S|102|5.75|0|102
A|TMQ|20260120|10:17:12.607680|S|102|5.75|0|102
A|TMQ|20260120|10:17:12.641010|S|102|5.755|0|102
A|TMQ|20260120|10:17:13.624672|S|102|5.755|0|102
A|TMQ|20260120|10:17:24.785701|S|302|5.75|0|302
A|TMQ|20260120|10:17:24.785798|S|12273|5.75|0|12273
A|TMQ|20260120|10:17:24.785798|S|2|5.75|0|2
A|TMQ|20260120|10:17:26.029948|S|94|5.74|0|94
A|TMQ|20260120|10:17:27.156511|S|100|5.74|0|100
A|TMQ|20260120|10:17:41.798448|S|6|5.75|0|6
A|TMQ|20260120|10:17:41.802422|S|100|5.76|0|100
A|TMQ|20260120|10:17:45.058560|S|100|5.75|0|100
A|TMQ|20260120|10:17:48.131039|S|100|5.74|0|100
A|TMQ|20260120|10:19:43.431269|S|5|5.72|0|5
A|TMQ|20260120|10:19:45.837604|S|50|5.71|0|50
A|TMQ|20260120|10:19:45.837604|S|12|5.71|0|12
A|TMQ|20260120|10:19:46.711980|S|1|5.7|0|1
A|TMQ|20260120|10:19:46.711980|S|50|5.7|0|50
A|TMQ|20260120|10:19:49.849975|S|100|5.7|0|100
A|TMQ|20260120|10:20:11.834749|S|100|5.7|0|100
A|TMQ|20260120|10:21:25.121356|S|100|5.7|0|100
A|TMQ|20260120|10:21:31.762064|S|100|5.7|0|100
A|TMQ|20260120|10:21:53.525718|S|100|5.72|0|100
A|TMQ|20260120|10:21:58.483404|S|100|5.73|0|100
A|TMQ|20260120|10:22:02.136595|S|100|5.73|0|100
A|TMQ|20260120|10:22:16.119660|S|90|5.73|0|90
A|TMQ|20260120|10:22:17.837547|S|100|5.73|0|100
A|TMQ|20260120|10:22:41.504452|S|100|5.74|0|100
A|TMQ|20260120|10:24:32.699089|S|500|5.76|0|500
A|TMQ|20260120|10:24:57.171970|S|100|5.76|0|100
A|TMQ|20260120|10:24:57.171970|S|1|5.76|0|1
A|TMQ|20260120|10:25:19.851860|S|76|5.75|0|76
A|TMQ|20260120|10:25:19.851861|S|100|5.75|0|100
A|TMQ|20260120|10:25:19.851861|S|100|5.75|0|100
A|TMQ|20260120|10:25:19.851861|S|100|5.75|0|100
A|TMQ|20260120|10:25:19.851862|S|100|5.75|0|100
A|TMQ|20260120|10:25:28.578356|S|100|5.74|0|100
A|TMQ|20260120|10:26:04.198476|S|100|5.74|0|100
A|TMQ|20260120|10:26:04.198477|S|2|5.74|0|2
A|TMQ|20260120|10:26:04.198477|S|1|5.74|0|1
A|TMQ|20260120|10:26:52.277536|S|100|5.74|0|100
A|TMQ|20260120|10:26:52.277537|S|100|5.74|0|100
A|TMQ|20260120|10:27:13.975807|S|100|5.74|0|100
A|TMQ|20260120|10:27:13.975807|S|200|5.74|0|200
A|TMQ|20260120|10:27:18.693736|S|100|5.74|0|100
A|TMQ|20260120|10:27:36.365348|S|100|5.75|0|100
A|TMQ|20260120|10:28:18.788796|S|100|5.74|0|100
A|TMQ|20260120|10:28:25.604793|S|100|5.75|0|100
A|TMQ|20260120|10:30:00.011184|S|100|5.74|0|100
A|TMQ|20260120|10:30:23.774465|S|100|5.74|0|100
A|TMQ|20260120|10:30:35.352273|S|600|5.75|0|600
A|TMQ|20260120|10:30:36.042817|S|2957|5.75|0|2957
A|TMQ|20260120|10:30:38.344128|S|2000|5.75|0|2000
A|TMQ|20260120|10:30:38.344128|S|51|5.75|0|51
A|TMQ|20260120|10:30:38.344128|S|2443|5.75|0|2443
A|TMQ|20260120|10:30:38.344164|S|49|5.75|0|49
A|TMQ|20260120|10:31:32.057227|S|100|5.77|0|100
A|TMQ|20260120|10:32:07.689157|S|100|5.77|0|100
A|TMQ|20260120|10:34:39.652810|S|200|5.78|0|200
A|TMQ|20260120|10:35:23.384802|S|150|5.79|0|150
A|TMQ|20260120|10:35:23.384820|S|100|5.79|0|100
A|TMQ|20260120|10:35:34.144487|S|100|5.79|0|100
A|TMQ|20260120|10:35:34.144487|S|200|5.79|0|200
A|TMQ|20260120|10:36:05.596131|S|1|5.78|0|1
A|TMQ|20260120|10:36:05.596131|S|100|5.78|0|100
A|TMQ|20260120|10:36:12.458068|S|1000|5.78|0|1000
A|TMQ|20260120|10:36:12.458068|S|100|5.78|0|100
A|TMQ|20260120|10:36:40.049061|S|456|5.78|0|456
A|TMQ|20260120|10:36:40.049061|S|100|5.78|0|100
A|TMQ|20260120|10:36:40.059682|S|10|5.8|0|10
A|TMQ|20260120|10:36:40.059683|S|100|5.8|0|100
A|TMQ|20260120|10:36:40.062072|S|100|5.805|0|100
A|TMQ|20260120|10:36:40.419970|S|100|5.8|0|100
A|TMQ|20260120|10:36:51.563298|S|100|5.8|0|100
A|TMQ|20260120|10:38:04.260310|S|100|5.77|0|100
A|TMQ|20260120|10:38:31.508293|S|100|5.78|0|100
A|TMQ|20260120|10:38:56.360069|S|87|5.785|0|87
A|TMQ|20260120|10:40:25.682802|S|100|5.79|0|100
A|TMQ|20260120|10:41:39.293440|S|100|5.81|0|100
A|TMQ|20260120|10:41:55.558095|S|100|5.81|0|100
A|TMQ|20260120|10:43:59.356911|S|100|5.81|0|100
A|TMQ|20260120|10:44:13.038850|S|86|5.785|0|86
A|TMQ|20260120|10:44:13.627489|S|86|5.78|0|86
A|TMQ|20260120|10:44:48.435141|S|100|5.79|0|100
A|TMQ|20260120|10:44:48.439250|S|60|5.8|0|60
A|TMQ|20260120|10:44:48.439251|S|100|5.8|0|100
A|TMQ|20260120|10:45:05.262264|S|68|5.79|0|68
A|TMQ|20260120|10:45:05.321053|S|76|5.79|0|76
A|TMQ|20260120|10:46:48.782574|S|1|5.77|0|1
A|TMQ|20260120|10:46:48.782574|S|44|5.77|0|44
A|TMQ|20260120|10:46:48.782574|S|1200|5.77|0|1200
A|TMQ|20260120|10:46:48.782575|S|200|5.77|0|200
A|TMQ|20260120|10:46:48.782575|S|100|5.77|0|100
A|TMQ|20260120|10:46:48.782575|S|100|5.77|0|100
A|TMQ|20260120|10:46:48.787400|S|100|5.77|0|100
A|TMQ|20260120|10:47:33.015289|S|100|5.77|0|100
A|TMQ|20260120|10:47:33.015289|S|800|5.77|0|800
A|TMQ|20260120|10:47:37.772424|S|100|5.78|0|100
A|TMQ|20260120|10:47:39.021697|S|100|5.78|0|100
A|TMQ|20260120|10:47:39.021697|S|1|5.78|0|1
A|TMQ|20260120|10:47:39.398859|S|10|5.77|0|10
A|TMQ|20260120|10:47:39.398860|S|100|5.77|0|100
A|TMQ|20260120|10:47:39.398913|S|110|5.77|0|110
A|TMQ|20260120|10:47:39.415335|S|100|5.77|0|100
A|TMQ|20260120|10:48:36.779530|S|66|5.78|0|66
A|TMQ|20260120|10:48:54.038840|S|34|5.78|0|34
A|TMQ|20260120|10:49:00.014984|S|100|5.78|0|100
A|TMQ|20260120|10:49:00.014984|S|1|5.78|0|1
A|TMQ|20260120|10:49:13.516981|S|100|5.79|0|100
A|TMQ|20260120|10:49:19.093439|S|100|5.79|0|100
A|TMQ|20260120|10:49:35.915522|S|100|5.77|0|100
A|TMQ|20260120|10:50:10.178832|S|100|5.78|0|100
A|TMQ|20260120|10:51:33.386570|S|300|5.82|0|300
A|TMQ|20260120|10:53:24.594221|S|100|5.79|0|100
A|TMQ|20260120|10:53:49.120123|S|1|5.79|0|1
A|TMQ|20260120|10:53:49.120123|S|1|5.79|0|1
A|TMQ|20260120|10:53:49.120123|S|100|5.79|0|100
A|TMQ|20260120|10:53:55.671461|S|100|5.78|0|100
A|TMQ|20260120|10:54:04.009063|S|100|5.77|0|100
A|TMQ|20260120|10:54:04.014262|S|100|5.77|0|100
A|TMQ|20260120|10:56:26.104122|S|100|5.8|0|100
A|TMQ|20260120|10:56:26.104122|S|1|5.8|0|1
A|TMQ|20260120|10:57:00.764167|S|100|5.79|0|100
A|TMQ|20260120|10:57:03.060672|S|100|5.79|0|100
A|TMQ|20260120|10:57:03.060672|S|1|5.79|0|1
A|TMQ|20260120|10:57:07.517133|S|100|5.79|0|100
A|TMQ|20260120|10:57:29.992613|S|100|5.79|0|100
A|TMQ|20260120|10:57:30.621136|S|100|5.79|0|100
A|TMQ|20260120|10:58:27.614489|S|100|5.78|0|100
A|TMQ|20260120|10:58:27.614489|S|300|5.78|0|300
A|TMQ|20260120|10:58:27.614490|S|2588|5.78|0|2588
A|TMQ|20260120|11:01:02.030105|S|22|5.79|0|22
A|TMQ|20260120|11:01:06.403534|S|100|5.78|0|100
A|TMQ|20260120|11:01:06.405744|S|22|5.775|0|22
A|TMQ|20260120|11:01:33.116308|S|100|5.78|0|100
A|TMQ|20260120|11:01:35.798430|S|100|5.78|0|100
A|TMQ|20260120|11:01:38.129646|S|47|5.775|0|47
A|TMQ|20260120|11:02:05.661449|S|70|5.76|0|70
A|TMQ|20260120|11:02:05.661449|S|1|5.76|0|1
A|TMQ|20260120|11:02:05.661450|S|20|5.76|0|20
A|TMQ|20260120|11:02:05.661450|S|18|5.76|0|18
A|TMQ|20260120|11:02:23.689521|S|5|5.75|0|5
A|TMQ|20260120|11:02:45.302835|S|18|5.74|0|18
A|TMQ|20260120|11:02:56.715730|S|100|5.73|0|100
A|TMQ|20260120|11:03:07.071615|S|100|5.73|0|100
A|TMQ|20260120|11:03:07.071649|S|39|5.73|0|39
A|TMQ|20260120|11:03:32.412338|S|100|5.72|0|100
A|TMQ|20260120|11:03:32.418730|E|100|5.715|0|100
A|TMQ|20260120|11:03:32.433533|S|100|5.72|0|100
A|TMQ|20260120|11:03:32.433533|S|100|5.72|0|100
A|TMQ|20260120|11:03:55.866960|S|100|5.74|0|100
A|TMQ|20260120|11:03:55.866961|S|200|5.74|0|200
A|TMQ|20260120|11:06:03.401147|S|9|5.73|0|9
A|TMQ|20260120|11:07:00.123190|S|9|5.74|0|9
A|TMQ|20260120|11:07:01.030513|S|97|5.75|0|97
A|TMQ|20260120|11:09:31.155681|S|100|5.78|0|100
A|TMQ|20260120|11:10:06.662015|S|600|5.77|0|600
A|TMQ|20260120|11:11:00.794303|S|300|5.79|0|300
A|TMQ|20260120|11:11:00.974830|S|100|5.8|0|100
A|TMQ|20260120|11:18:17.754027|S|100|5.81|0|100
A|TMQ|20260120|11:18:17.754027|S|20|5.81|0|20
A|TMQ|20260120|11:18:44.514821|S|100|5.8|0|100
A|TMQ|20260120|11:19:47.839808|E|150|5.79|0|150
A|TMQ|20260120|11:20:48.847895|S|100|5.75|0|100
A|TMQ|20260120|11:21:17.077824|S|100|5.75|0|100
A|TMQ|20260120|11:21:20.967141|S|100|5.76|0|100
A|TMQ|20260120|11:21:20.967141|S|137|5.76|0|137
A|TMQ|20260120|11:22:51.299191|S|380|5.77|0|380
A|TMQ|20260120|11:23:18.902753|S|100|5.76|0|100
A|TMQ|20260120|11:23:45.014664|S|300|5.76|0|300
A|TMQ|20260120|11:23:53.345429|S|100|5.76|0|100
A|TMQ|20260120|11:24:04.317353|S|100|5.76|0|100
A|TMQ|20260120|11:24:26.031137|S|100|5.75|0|100
A|TMQ|20260120|11:24:26.031137|S|1|5.75|0|1
A|TMQ|20260120|11:25:11.210976|S|100|5.75|0|100
A|TMQ|20260120|11:25:51.802024|S|10|5.75|0|10
A|TMQ|20260120|11:25:51.802024|S|100|5.75|0|100
A|TMQ|20260120|11:26:33.547232|S|100|5.75|0|100
A|TMQ|20260120|11:26:45.231211|S|100|5.75|0|100
A|TMQ|20260120|11:26:45.231211|S|1700|5.75|0|1700
A|TMQ|20260120|11:26:57.116075|S|100|5.76|0|100
A|TMQ|20260120|11:27:09.446955|S|200|5.765|0|200
A|TMQ|20260120|11:27:23.685708|S|100|5.77|0|100
A|TMQ|20260120|11:27:23.685708|S|100|5.77|0|100
A|TMQ|20260120|11:27:23.685708|S|100|5.77|0|100
A|TMQ|20260120|11:28:42.294216|S|100|5.77|0|100
A|TMQ|20260120|11:28:52.116111|S|100|5.76|0|100
A|TMQ|20260120|11:30:00.135568|S|500|5.75|0|500
A|TMQ|20260120|11:30:33.075581|S|100|5.76|0|100
A|TMQ|20260120|11:30:52.314343|S|100|5.76|0|100
A|TMQ|20260120|11:30:52.314343|S|10|5.76|0|10
A|TMQ|20260120|11:31:10.510511|S|100|5.76|0|100
A|TMQ|20260120|11:31:26.172085|S|100|5.76|0|100
A|TMQ|20260120|11:31:32.950761|S|100|5.77|0|100
A|TMQ|20260120|11:31:32.950761|S|9|5.77|0|9
A|TMQ|20260120|11:32:01.409911|S|100|5.77|0|100
A|TMQ|20260120|11:32:18.627064|S|100|5.76|0|100
A|TMQ|20260120|11:32:20.839105|S|100|5.76|0|100
A|TMQ|20260120|11:32:20.839105|S|100|5.76|0|100
A|TMQ|20260120|11:32:21.173831|S|100|5.77|0|100
A|TMQ|20260120|11:32:51.911601|S|100|5.77|0|100
A|TMQ|20260120|11:32:51.911602|S|50|5.77|0|50
A|TMQ|20260120|11:33:09.046953|S|10|5.77|0|10
A|TMQ|20260120|11:34:04.499578|S|100|5.76|0|100
A|TMQ|20260120|11:34:48.331070|S|100|5.75|0|100
A|TMQ|20260120|11:37:14.649132|S|100|5.75|0|100
A|TMQ|20260120|11:37:14.649132|S|400|5.75|0|400
A|TMQ|20260120|11:39:43.798702|S|9|5.76|0|9
A|TMQ|20260120|11:39:43.798702|S|100|5.76|0|100
A|TMQ|20260120|11:39:43.798703|S|40|5.76|0|40
A|TMQ|20260120|11:40:32.186158|S|10|5.75|0|10
A|TMQ|20260120|11:40:32.186158|S|100|5.75|0|100
A|TMQ|20260120|11:41:11.980617|S|100|5.75|0|100
A|TMQ|20260120|11:42:31.652991|S|1|5.73|0|1
A|TMQ|20260120|11:42:31.653006|S|149|5.73|0|149
A|TMQ|20260120|11:45:50.100935|S|100|5.71|0|100
A|TMQ|20260120|11:46:33.603370|S|3688|5.7|0|3688
A|TMQ|20260120|11:46:33.603370|S|1000|5.7|0|1000
A|TMQ|20260120|11:46:33.603483|S|143|5.7|0|143
A|TMQ|20260120|11:47:13.421233|S|3169|5.7|0|3169
A|TMQ|20260120|11:47:13.421233|S|20|5.7|0|20
A|TMQ|20260120|11:48:26.166971|S|100|5.69|0|100
A|TMQ|20260120|11:48:26.166971|S|100|5.69|0|100
A|TMQ|20260120|11:49:41.145006|S|200|5.69|0|200
A|TMQ|20260120|11:49:42.009708|E|100|5.69|0|100
A|TMQ|20260120|11:51:53.108006|S|100|5.68|0|100
A|TMQ|20260120|11:51:53.108006|S|37|5.68|0|37
A|TMQ|20260120|11:52:01.365212|S|3951|5.68|0|3951
A|TMQ|20260120|11:52:01.365245|S|939|5.68|0|939
A|TMQ|20260120|11:52:01.365245|S|71|5.68|0|71
A|TMQ|20260120|11:52:38.556963|S|100|5.69|0|100
A|TMQ|20260120|11:53:46.897417|S|100|5.69|0|100
A|TMQ|20260120|11:56:12.569795|S|100|5.69|0|100
A|TMQ|20260120|11:57:23.237680|S|100|5.71|0|100
A|TMQ|20260120|11:58:31.754648|S|67|5.715|0|67
A|TMQ|20260120|11:58:43.459445|S|100|5.72|0|100
A|TMQ|20260120|11:59:08.279589|S|100|5.72|0|100
A|TMQ|20260120|12:00:00.716517|S|100|5.7|0|100
A|TMQ|20260120|12:00:37.731065|S|100|5.7|0|100
A|TMQ|20260120|12:01:48.140928|S|122|5.72|0|122
A|TMQ|20260120|12:01:48.140928|S|100|5.72|0|100
A|TMQ|20260120|12:01:48.140928|S|200|5.715|0|200
A|TMQ|20260120|12:01:59.442040|S|100|5.73|0|100
A|TMQ|20260120|12:01:59.442040|S|18|5.73|0|18
A|TMQ|20260120|12:03:16.716272|S|100|5.73|0|100
A|TMQ|20260120|12:03:16.717324|S|100|5.74|0|100
A|TMQ|20260120|12:03:16.718907|S|100|5.75|0|100
A|TMQ|20260120|12:03:16.718907|S|50|5.75|0|50
A|TMQ|20260120|12:03:16.775191|S|100|5.75|0|100
A|TMQ|20260120|12:03:31.828634|S|100|5.74|0|100
A|TMQ|20260120|12:03:31.828634|S|18|5.74|0|18
A|TMQ|20260120|12:04:02.505846|E|100|5.715|0|100
A|TMQ|20260120|12:06:03.208909|S|300|5.73|0|300
A|TMQ|20260120|12:06:03.217723|S|5|5.735|0|5
A|TMQ|20260120|12:06:03.217762|S|17|5.735|0|17
A|TMQ|20260120|12:12:01.795580|S|100|5.74|0|100
A|TMQ|20260120|12:17:30.519477|S|100|5.75|0|100
A|TMQ|20260120|12:18:50.051918|S|100|5.76|0|100
A|TMQ|20260120|12:18:50.051918|S|100|5.76|0|100
A|TMQ|20260120|12:19:01.118781|S|43|5.76|0|43
A|TMQ|20260120|12:19:05.760925|S|57|5.76|0|57
A|TMQ|20260120|12:19:05.760926|S|100|5.76|0|100
A|TMQ|20260120|12:19:50.062665|S|100|5.76|0|100
A|TMQ|20260120|12:19:50.179465|S|100|5.76|0|100
A|TMQ|20260120|12:21:59.201903|S|100|5.74|0|100
A|TMQ|20260120|12:21:59.201949|S|100|5.74|0|100
A|TMQ|20260120|12:26:36.987707|S|60|5.74|0|60
A|TMQ|20260120|12:27:34.275863|S|100|5.73|0|100
A|TMQ|20260120|12:28:31.983224|S|100|5.73|0|100
A|TMQ|20260120|12:29:22.971929|S|100|5.74|0|100
A|TMQ|20260120|12:30:09.567314|S|100|5.74|0|100
A|TMQ|20260120|12:30:10.312084|S|10|5.73|0|10
A|TMQ|20260120|12:30:10.312084|S|9|5.73|0|9
A|TMQ|20260120|12:30:10.312084|S|20|5.73|0|20
A|TMQ|20260120|12:30:10.726350|S|1|5.72|0|1
A|TMQ|20260120|12:30:10.726350|S|100|5.72|0|100
A|TMQ|20260120|12:30:13.275960|S|2|5.7|0|2
A|TMQ|20260120|12:30:13.491726|S|100|5.695|0|100
A|TMQ|20260120|12:30:13.491765|S|100|5.695|0|100
A|TMQ|20260120|12:30:13.491808|S|300|5.695|0|300
A|TMQ|20260120|12:30:15.561587|S|150|5.68|0|150
A|TMQ|20260120|12:30:15.561587|S|5|5.68|0|5
A|TMQ|20260120|12:30:15.561588|S|300|5.68|0|300
A|TMQ|20260120|12:30:15.562107|S|200|5.68|0|200
A|TMQ|20260120|12:30:15.849967|S|300|5.68|0|300
A|TMQ|20260120|12:30:15.849968|S|100|5.68|0|100
A|TMQ|20260120|12:30:16.705311|S|100|5.685|0|100
A|TMQ|20260120|12:30:21.311605|S|400|5.69|0|400
A|TMQ|20260120|12:30:44.367143|S|100|5.7|0|100
A|TMQ|20260120|12:30:46.783697|S|200|5.72|0|200
A|TMQ|20260120|12:31:47.977059|S|100|5.7|0|100
A|TMQ|20260120|12:31:47.977059|S|200|5.7|0|200
A|TMQ|20260120|12:35:39.454859|S|100|5.67|0|100
A|TMQ|20260120|12:36:18.306930|S|100|5.68|0|100
A|TMQ|20260120|12:36:37.595253|S|100|5.67|0|100
A|TMQ|20260120|12:38:32.018449|S|100|5.68|0|100
A|TMQ|20260120|12:39:02.622153|S|100|5.68|0|100
A|TMQ|20260120|12:40:39.350192|S|100|5.68|0|100
A|TMQ|20260120|12:40:39.350216|S|100|5.68|0|100
A|TMQ|20260120|12:40:52.544518|S|143|5.69|0|143
A|TMQ|20260120|12:40:52.545005|S|157|5.69|0|157
A|TMQ|20260120|12:41:25.691508|S|100|5.69|0|100
A|TMQ|20260120|12:43:24.744659|S|100|5.69|0|100
A|TMQ|20260120|12:44:00.009213|S|100|5.69|0|100
A|TMQ|20260120|12:44:00.011020|S|88|5.69|0|88
A|TMQ|20260120|12:44:04.175052|S|100|5.685|0|100
A|TMQ|20260120|12:44:04.626208|S|100|5.68|0|100
A|TMQ|20260120|12:45:20.769306|S|100|5.69|0|100
A|TMQ|20260120|12:48:42.807097|S|100|5.69|0|100
A|TMQ|20260120|12:50:31.439637|S|100|5.68|0|100
A|TMQ|20260120|12:51:38.422856|S|250|5.69|0|250
A|TMQ|20260120|12:52:04.498759|S|56|5.69|0|56
A|TMQ|20260120|12:53:37.137328|S|100|5.7|0|100
A|TMQ|20260120|12:53:57.393740|S|600|5.72|0|600
A|TMQ|20260120|12:57:34.852132|S|100|5.71|0|100
A|TMQ|20260120|12:58:06.365724|S|100|5.71|0|100
A|TMQ|20260120|13:00:04.304130|S|100|5.7|0|100
A|TMQ|20260120|13:00:04.304130|S|100|5.7|0|100
A|TMQ|20260120|13:00:04.304131|S|100|5.7|0|100
A|TMQ|20260120|13:00:04.305606|S|1|5.695|0|1
A|TMQ|20260120|13:00:09.420087|S|59|5.69|0|59
A|TMQ|20260120|13:03:15.209608|S|100|5.7|0|100
A|TMQ|20260120|13:03:26.307524|S|100|5.7|0|100
A|TMQ|20260120|13:04:02.226230|S|400|5.7|0|400
A|TMQ|20260120|13:04:02.226230|S|100|5.7|0|100
A|TMQ|20260120|13:04:25.464574|S|100|5.7|0|100
A|TMQ|20260120|13:04:25.464574|S|200|5.7|0|200
A|TMQ|20260120|13:06:00.761220|S|91|5.7|0|91
A|TMQ|20260120|13:06:05.493098|S|100|5.7|0|100
A|TMQ|20260120|13:07:06.968775|S|100|5.71|0|100
A|TMQ|20260120|13:07:06.968775|S|100|5.71|0|100
A|TMQ|20260120|13:10:13.352884|S|100|5.72|0|100
A|TMQ|20260120|13:10:13.352884|S|40|5.72|0|40
A|TMQ|20260120|13:10:58.225670|S|200|5.72|0|200
A|TMQ|20260120|13:13:05.784249|S|80|5.75|0|80
A|TMQ|20260120|13:14:48.408207|S|400|5.74|0|400
A|TMQ|20260120|13:19:17.665742|S|2|5.74|0|2
A|TMQ|20260120|13:19:17.665742|S|100|5.74|0|100
A|TMQ|20260120|13:21:42.723201|S|100|5.75|0|100
A|TMQ|20260120|13:22:50.789267|S|100|5.75|0|100
A|TMQ|20260120|13:25:05.502339|S|100|5.77|0|100
A|TMQ|20260120|13:27:14.218067|S|100|5.76|0|100
A|TMQ|20260120|13:27:24.304593|S|200|5.76|0|200
A|TMQ|20260120|13:27:24.304593|S|200|5.76|0|200
A|TMQ|20260120|13:27:24.304593|S|100|5.76|0|100
A|TMQ|20260120|13:29:05.543015|S|100|5.76|0|100
A|TMQ|20260120|13:29:05.543015|S|100|5.76|0|100
A|TMQ|20260120|13:29:42.116044|S|147|5.765|0|147
A|TMQ|20260120|13:32:36.826878|S|100|5.76|0|100
A|TMQ|20260120|13:32:37.692207|S|100|5.75|0|100
A|TMQ|20260120|13:32:37.692207|S|100|5.75|0|100
A|TMQ|20260120|13:32:37.692207|S|100|5.75|0|100
A|TMQ|20260120|13:32:44.604664|S|51|5.745|0|51
A|TMQ|20260120|13:33:12.579665|S|39|5.74|0|39
A|TMQ|20260120|13:33:12.579665|S|61|5.74|0|61
A|TMQ|20260120|13:33:12.579741|S|239|5.74|0|239
A|TMQ|20260120|13:33:56.672876|S|100|5.73|0|100
A|TMQ|20260120|13:34:05.754652|S|75|5.725|0|75
A|TMQ|20260120|13:35:57.468757|S|6|5.71|0|6
A|TMQ|20260120|13:37:45.992877|S|500|5.655|0|500
A|TMQ|20260120|13:38:40.586158|S|100|5.66|0|100
A|TMQ|20260120|13:38:40.586159|S|100|5.66|0|100
A|TMQ|20260120|13:39:12.790950|S|100|5.66|0|100
A|TMQ|20260120|13:40:03.298578|S|9|5.65|0|9
A|TMQ|20260120|13:40:11.143449|S|190|5.64|0|190
A|TMQ|20260120|13:40:11.143499|S|760|5.64|0|760
A|TMQ|20260120|13:40:12.744516|S|100|5.64|0|100
A|TMQ|20260120|13:40:36.434152|S|100|5.65|0|100
A|TMQ|20260120|13:41:21.888041|S|100|5.66|0|100
A|TMQ|20260120|13:41:27.519350|S|300|5.665|0|300
A|TMQ|20260120|13:41:41.420895|S|2|5.67|0|2
A|TMQ|20260120|13:41:41.420896|S|100|5.67|0|100
A|TMQ|20260120|13:41:48.235954|S|400|5.67|0|400
A|TMQ|20260120|13:44:20.995010|S|100|5.67|0|100
A|TMQ|20260120|13:44:20.995010|S|100|5.67|0|100
A|TMQ|20260120|13:44:20.995044|S|700|5.67|0|700
A|TMQ|20260120|13:46:32.525530|S|100|5.67|0|100
A|TMQ|20260120|13:46:32.525530|S|10|5.67|0|10
A|TMQ|20260120|13:53:25.750080|S|10|5.65|0|10
A|TMQ|20260120|13:55:36.219640|S|200|5.64|0|200
A|TMQ|20260120|13:56:07.423420|S|100|5.65|0|100
A|TMQ|20260120|13:56:07.560262|S|251|5.655|0|251
A|TMQ|20260120|13:56:07.560262|S|100|5.66|0|100
A|TMQ|20260120|13:56:07.560263|S|188|5.66|0|188
A|TMQ|20260120|13:56:07.560347|S|212|5.66|0|212
A|TMQ|20260120|13:56:36.183598|S|100|5.67|0|100
A|TMQ|20260120|13:56:36.183598|S|100|5.67|0|100
A|TMQ|20260120|13:56:41.278366|S|100|5.67|0|100
A|TMQ|20260120|13:58:01.472394|S|50|5.68|0|50
A|TMQ|20260120|13:58:01.472395|S|200|5.68|0|200
A|TMQ|20260120|13:58:55.302785|S|100|5.68|0|100
A|TMQ|20260120|13:59:15.935988|S|3|5.67|0|3
A|TMQ|20260120|13:59:15.936011|S|97|5.67|0|97
A|TMQ|20260120|14:00:09.280985|S|600|5.67|0|600
A|TMQ|20260120|14:00:42.748702|S|300|5.67|0|300
A|TMQ|20260120|14:00:42.748702|S|100|5.67|0|100
A|TMQ|20260120|14:00:43.683199|S|100|5.67|0|100
A|TMQ|20260120|14:00:43.683314|S|37|5.67|0|37
A|TMQ|20260120|14:00:43.683314|S|100|5.67|0|100
A|TMQ|20260120|14:01:02.346889|S|100|5.66|0|100
A|TMQ|20260120|14:04:17.414228|S|100|5.66|0|100
A|TMQ|20260120|14:04:17.414229|S|100|5.66|0|100
A|TMQ|20260120|14:05:05.420222|S|100|5.655|0|100
A|TMQ|20260120|14:05:51.235727|S|300|5.66|0|300
A|TMQ|20260120|14:06:34.726992|S|100|5.67|0|100
A|TMQ|20260120|14:06:34.726993|S|100|5.67|0|100
A|TMQ|20260120|14:07:49.620617|S|251|5.675|0|251
A|TMQ|20260120|14:07:49.621236|S|251|5.675|0|251
A|TMQ|20260120|14:07:49.623090|S|251|5.675|0|251
A|TMQ|20260120|14:08:13.684895|S|100|5.68|0|100
A|TMQ|20260120|14:09:35.522000|S|100|5.68|0|100
A|TMQ|20260120|14:09:35.522000|S|300|5.68|0|300
A|TMQ|20260120|14:09:35.522000|S|1000|5.68|0|1000
A|TMQ|20260120|14:09:35.522000|S|600|5.68|0|600
A|TMQ|20260120|14:09:35.522001|S|200|5.68|0|200
A|TMQ|20260120|14:11:07.884546|S|100|5.68|0|100
A|TMQ|20260120|14:11:08.817314|S|100|5.69|0|100
A|TMQ|20260120|14:12:39.502985|E|100|5.69|0|100
A|TMQ|20260120|14:13:45.950147|S|100|5.68|0|100
A|TMQ|20260120|14:14:58.773697|S|100|5.69|0|100
A|TMQ|20260120|14:15:15.108561|S|10|5.69|0|10
A|TMQ|20260120|14:15:40.220515|S|100|5.68|0|100
A|TMQ|20260120|14:16:22.426399|S|100|5.69|0|100
A|TMQ|20260120|14:18:18.988316|S|100|5.69|0|100
A|TMQ|20260120|14:18:26.880020|S|100|5.69|0|100
A|TMQ|20260120|14:20:49.526310|S|20|5.69|0|20
A|TMQ|20260120|14:21:53.197456|S|100|5.68|0|100
A|TMQ|20260120|14:21:53.197456|S|10|5.68|0|10
A|TMQ|20260120|14:21:53.197457|S|200|5.68|0|200
A|TMQ|20260120|14:22:58.753293|S|100|5.67|0|100
A|TMQ|20260120|14:22:58.753293|S|1200|5.67|0|1200
A|TMQ|20260120|14:23:54.490609|S|100|5.67|0|100
A|TMQ|20260120|14:26:06.138671|S|200|5.66|0|200
A|TMQ|20260120|14:26:26.106609|S|471|5.66|0|471
A|TMQ|20260120|14:26:26.106687|S|289|5.66|0|289
A|TMQ|20260120|14:27:53.475321|S|100|5.66|0|100
A|TMQ|20260120|14:28:38.000968|S|100|5.66|0|100
A|TMQ|20260120|14:29:04.967952|S|400|5.66|0|400
A|TMQ|20260120|14:30:13.499119|S|100|5.66|0|100
A|TMQ|20260120|14:30:22.125922|S|100|5.65|0|100
A|TMQ|20260120|14:30:22.361708|S|20|5.64|0|20
A|TMQ|20260120|14:30:24.280986|S|100|5.625|0|100
A|TMQ|20260120|14:30:47.673964|S|10|5.61|0|10
A|TMQ|20260120|14:30:47.681816|S|50|5.6|0|50
A|TMQ|20260120|14:30:47.681816|S|13|5.6|0|13
A|TMQ|20260120|14:30:47.681816|S|1|5.6|0|1
A|TMQ|20260120|14:30:47.681817|S|234|5.6|0|234
A|TMQ|20260120|14:30:47.681817|S|100|5.6|0|100
A|TMQ|20260120|14:30:47.681855|S|266|5.6|0|266
A|TMQ|20260120|14:30:47.681855|S|2|5.6|0|2
A|TMQ|20260120|14:30:47.681855|S|100|5.6|0|100
A|TMQ|20260120|14:30:47.681856|S|5|5.6|0|5
A|TMQ|20260120|14:30:54.088349|E|1|5.59|0|1
A|TMQ|20260120|14:30:54.088349|E|1000|5.59|0|1000
A|TMQ|20260120|14:30:55.754704|S|1|5.58|0|1
A|TMQ|20260120|14:30:55.754705|S|200|5.58|0|200
A|TMQ|20260120|14:30:55.754705|S|1|5.58|0|1
A|TMQ|20260120|14:30:55.754705|S|200|5.58|0|200
A|TMQ|20260120|14:31:02.756303|S|1|5.57|0|1
A|TMQ|20260120|14:31:03.161611|S|1|5.56|0|1
A|TMQ|20260120|14:31:03.161611|S|100|5.56|0|100
A|TMQ|20260120|14:31:03.161612|S|300|5.56|0|300
A|TMQ|20260120|14:31:05.490302|S|100|5.555|0|100
A|TMQ|20260120|14:31:05.490406|S|100|5.555|0|100
A|TMQ|20260120|14:31:05.490426|S|100|5.555|0|100
A|TMQ|20260120|14:31:05.490825|S|160|5.56|0|160
A|TMQ|20260120|14:31:10.458001|S|300|5.555|0|300
A|TMQ|20260120|14:31:10.458252|S|200|5.555|0|200
A|TMQ|20260120|14:31:23.942830|S|1|5.55|0|1
A|TMQ|20260120|14:31:23.942831|S|49|5.55|0|49
A|TMQ|20260120|14:31:23.942831|S|50|5.55|0|50
A|TMQ|20260120|14:31:23.943023|S|57|5.55|0|57
A|TMQ|20260120|14:31:23.943023|S|51|5.55|0|51
A|TMQ|20260120|14:31:23.943024|S|1|5.55|0|1
A|TMQ|20260120|14:31:27.729531|S|327|5.57|0|327
A|TMQ|20260120|14:31:27.729552|S|333|5.57|0|333
A|TMQ|20260120|14:31:27.729552|S|173|5.57|0|173
A|TMQ|20260120|14:31:27.729571|S|167|5.57|0|167
A|TMQ|20260120|14:31:33.693566|S|200|5.57|0|200
A|TMQ|20260120|14:31:48.508979|S|100|5.57|0|100
A|TMQ|20260120|14:32:11.181539|S|100|5.57|0|100
A|TMQ|20260120|14:32:16.574466|S|92|5.56|0|92
A|TMQ|20260120|14:33:37.008920|S|300|5.58|0|300
A|TMQ|20260120|14:33:37.008921|S|200|5.58|0|200
A|TMQ|20260120|14:36:27.049760|S|28|5.55|0|28
A|TMQ|20260120|14:36:30.569060|S|100|5.55|0|100
A|TMQ|20260120|14:38:07.246326|S|900|5.57|0|900
A|TMQ|20260120|14:38:07.246326|S|2500|5.57|0|2500
A|TMQ|20260120|14:38:16.304937|S|100|5.6|0|100
A|TMQ|20260120|14:38:45.650805|S|100|5.6|0|100
A|TMQ|20260120|14:38:45.650805|S|100|5.6|0|100
A|TMQ|20260120|14:39:48.603097|S|100|5.6|0|100
A|TMQ|20260120|14:39:48.603097|S|100|5.6|0|100
A|TMQ|20260120|14:39:55.425628|S|100|5.6|0|100
A|TMQ|20260120|14:41:27.458788|S|678|5.6|0|678
A|TMQ|20260120|14:42:38.825534|S|100|5.6|0|100
A|TMQ|20260120|14:42:38.825535|S|41|5.6|0|41
A|TMQ|20260120|14:42:38.825535|S|3300|5.6|0|3300
A|TMQ|20260120|14:42:38.825600|S|259|5.6|0|259
A|TMQ|20260120|14:42:43.083139|S|100|5.6|0|100
A|TMQ|20260120|14:45:19.252657|S|100|5.6|0|100
A|TMQ|20260120|14:46:17.633172|S|100|5.6|0|100
A|TMQ|20260120|14:48:36.911284|S|100|5.61|0|100
A|TMQ|20260120|14:50:20.188592|S|10|5.62|0|10
A|TMQ|20260120|14:50:20.188592|S|100|5.62|0|100
A|TMQ|20260120|14:50:25.204647|S|50|5.61|0|50
A|TMQ|20260120|14:53:52.941589|S|500|5.655|0|500
A|TMQ|20260120|14:53:52.941589|S|251|5.655|0|251
A|TMQ|20260120|14:53:52.941589|S|100|5.66|0|100
A|TMQ|20260120|14:53:52.941590|S|1429|5.66|0|1429
A|TMQ|20260120|14:55:04.712209|S|100|5.65|0|100
A|TMQ|20260120|14:55:05.893070|S|100|5.64|0|100
A|TMQ|20260120|14:55:22.505941|S|100|5.64|0|100
A|TMQ|20260120|14:55:22.505942|S|100|5.64|0|100
A|TMQ|20260120|14:55:22.512751|S|94|5.65|0|94
A|TMQ|20260120|14:55:22.512915|S|6|5.65|0|6
A|TMQ|20260120|14:55:43.436348|S|1|5.65|0|1
A|TMQ|20260120|14:55:43.436395|S|99|5.65|0|99
A|TMQ|20260120|14:55:52.538627|S|1|5.65|0|1
A|TMQ|20260120|14:55:59.960263|S|100|5.65|0|100
A|TMQ|20260120|14:58:11.563093|S|100|5.66|0|100
A|TMQ|20260120|14:58:11.563094|S|300|5.66|0|300
A|TMQ|20260120|14:58:11.563094|S|500|5.66|0|500
A|TMQ|20260120|14:58:13.246379|S|512|5.67|0|512
A|TMQ|20260120|14:58:13.246412|S|88|5.67|0|88
A|TMQ|20260120|14:58:47.263579|S|9|5.68|0|9
A|TMQ|20260120|14:58:47.264050|S|191|5.68|0|191
A|TMQ|20260120|15:00:05.252670|S|100|5.68|0|100
A|TMQ|20260120|15:00:05.252671|S|10|5.68|0|10
A|TMQ|20260120|15:00:23.801146|S|100|5.66|0|100
A|TMQ|20260120|15:00:38.282338|S|100|5.65|0|100
A|TMQ|20260120|15:04:44.246644|S|100|5.68|0|100
A|TMQ|20260120|15:04:44.246645|S|1700|5.68|0|1700
A|TMQ|20260120|15:04:44.246645|S|200|5.68|0|200
A|TMQ|20260120|15:04:44.246645|S|394|5.68|0|394
A|TMQ|20260120|15:04:48.615330|E|100|5.68|0|100
A|TMQ|20260120|15:07:18.752844|S|300|5.68|0|300
A|TMQ|20260120|15:07:18.752845|S|100|5.68|0|100
A|TMQ|20260120|15:07:18.752845|S|235|5.68|0|235
A|TMQ|20260120|15:08:25.039938|S|65|5.68|0|65
A|TMQ|20260120|15:08:25.039938|S|400|5.68|0|400
A|TMQ|20260120|15:10:57.967107|S|9|5.66|0|9
A|TMQ|20260120|15:10:57.967108|S|100|5.66|0|100
A|TMQ|20260120|15:11:14.847933|S|100|5.66|0|100
A|TMQ|20260120|15:11:14.847986|S|100|5.66|0|100
A|TMQ|20260120|15:11:14.847987|S|100|5.66|0|100
A|TMQ|20260120|15:11:14.848549|S|100|5.66|0|100
A|TMQ|20260120|15:14:58.182697|S|100|5.66|0|100
A|TMQ|20260120|15:15:26.861277|S|8|5.65|0|8
A|TMQ|20260120|15:16:45.064484|S|1000|5.65|0|1000
A|TMQ|20260120|15:17:16.888195|S|400|5.66|0|400
A|TMQ|20260120|15:17:16.888195|S|200|5.66|0|200
A|TMQ|20260120|15:17:16.888196|S|400|5.66|0|400
A|TMQ|20260120|15:18:17.118217|S|9|5.67|0|9
A|TMQ|20260120|15:18:23.266244|S|91|5.67|0|91
A|TMQ|20260120|15:18:23.266245|S|200|5.67|0|200
A|TMQ|20260120|15:18:24.434394|S|100|5.67|0|100
A|TMQ|20260120|15:21:30.985109|S|600|5.67|0|600
A|TMQ|20260120|15:21:30.985110|S|100|5.67|0|100
A|TMQ|20260120|15:21:30.989523|S|9|5.68|0|9
A|TMQ|20260120|15:21:30.989524|S|91|5.68|0|91
A|TMQ|20260120|15:21:41.663143|S|100|5.67|0|100
A|TMQ|20260120|15:22:25.234466|S|300|5.67|0|300
A|TMQ|20260120|15:22:25.234467|S|100|5.67|0|100
A|TMQ|20260120|15:22:37.597750|S|100|5.68|0|100
A|TMQ|20260120|15:25:09.576702|S|20|5.69|0|20
A|TMQ|20260120|15:25:09.576702|S|45|5.69|0|45
A|TMQ|20260120|15:25:09.576702|S|9|5.69|0|9
A|TMQ|20260120|15:26:13.309938|S|100|5.7|0|100
A|TMQ|20260120|15:27:18.672042|S|8|5.71|0|8
A|TMQ|20260120|15:27:44.928314|S|92|5.71|0|92
A|TMQ|20260120|15:27:44.928314|S|29|5.71|0|29
A|TMQ|20260120|15:27:51.317122|S|71|5.71|0|71
A|TMQ|20260120|15:27:51.317123|S|300|5.71|0|300
A|TMQ|20260120|15:28:41.711486|S|200|5.72|0|200
A|TMQ|20260120|15:28:41.711486|S|140|5.72|0|140
A|TMQ|20260120|15:28:41.711487|S|100|5.72|0|100
A|TMQ|20260120|15:29:05.064682|S|1000|5.73|0|1000
A|TMQ|20260120|15:29:05.064682|S|20|5.73|0|20
A|TMQ|20260120|15:29:05.064682|S|2000|5.73|0|2000
A|TMQ|20260120|15:31:49.073897|S|300|5.72|0|300
A|TMQ|20260120|15:33:55.799309|S|100|5.73|0|100
A|TMQ|20260120|15:33:55.799309|S|100|5.73|0|100
A|TMQ|20260120|15:36:28.236977|S|200|5.73|0|200
A|TMQ|20260120|15:36:49.244522|S|13|5.74|0|13
A|TMQ|20260120|15:36:49.244522|S|9|5.74|0|9
A|TMQ|20260120|15:37:17.982285|S|150|5.75|0|150
A|TMQ|20260120|15:37:17.982286|S|1000|5.75|0|1000
A|TMQ|20260120|15:37:17.982286|S|100|5.75|0|100
A|TMQ|20260120|15:37:17.982287|S|100|5.75|0|100
A|TMQ|20260120|15:37:17.982287|S|400|5.75|0|400
A|TMQ|20260120|15:37:40.119158|S|100|5.75|0|100
A|TMQ|20260120|15:37:40.119159|S|10|5.75|0|10
A|TMQ|20260120|15:37:40.119159|S|300|5.75|0|300
A|TMQ|20260120|15:37:40.119159|S|4090|5.75|0|4090
A|TMQ|20260120|15:38:19.978042|S|100|5.74|0|100
A|TMQ|20260120|15:38:19.978042|S|100|5.74|0|100
A|TMQ|20260120|15:39:23.275390|S|100|5.74|0|100
A|TMQ|20260120|15:39:23.275390|S|100|5.74|0|100
A|TMQ|20260120|15:39:23.275390|S|200|5.74|0|200
A|TMQ|20260120|15:39:30.143340|S|200|5.74|0|200
A|TMQ|20260120|15:39:47.790605|S|100|5.74|0|100
A|TMQ|20260120|15:39:47.790606|S|10|5.74|0|10
A|TMQ|20260120|15:39:58.542114|S|10|5.73|0|10
A|TMQ|20260120|15:42:48.585812|S|100|5.725|0|100
A|TMQ|20260120|15:43:20.280980|S|13|5.72|0|13
A|TMQ|20260120|15:43:37.310953|S|100|5.72|0|100
A|TMQ|20260120|15:43:37.310954|S|7|5.72|0|7
A|TMQ|20260120|15:43:37.315706|S|10|5.72|0|10
A|TMQ|20260120|15:44:29.481355|S|100|5.725|0|100
A|TMQ|20260120|15:44:29.481662|S|9|5.73|0|9
A|TMQ|20260120|15:44:29.481662|S|100|5.73|0|100
A|TMQ|20260120|15:44:29.481662|S|20|5.73|0|20
A|TMQ|20260120|15:44:29.481662|S|9|5.73|0|9
A|TMQ|20260120|15:44:29.489820|S|93|5.73|0|93
A|TMQ|20260120|15:44:29.490041|S|7|5.73|0|7
A|TMQ|20260120|15:45:06.786105|S|100|5.73|0|100
A|TMQ|20260120|15:46:12.209491|S|100|5.73|0|100
A|TMQ|20260120|15:46:12.209491|S|100|5.73|0|100
A|TMQ|20260120|15:46:14.940844|S|300|5.73|0|300
A|TMQ|20260120|15:50:02.690281|S|100|5.715|0|100
A|TMQ|20260120|15:50:02.690920|S|151|5.715|0|151
A|TMQ|20260120|15:50:05.040958|S|25|5.72|0|25
A|TMQ|20260120|15:51:20.775409|S|100|5.73|0|100
A|TMQ|20260120|15:52:33.483800|S|1|5.72|0|1
A|TMQ|20260120|15:54:04.565582|S|100|5.72|0|100
A|TMQ|20260120|15:54:04.565582|S|92|5.72|0|92
A|TMQ|20260120|15:54:04.566100|S|108|5.72|0|108
A|TMQ|20260120|15:55:11.831442|S|13|5.73|0|13
A|TMQ|20260120|15:55:11.831443|S|24|5.73|0|24
A|TMQ|20260120|15:55:11.831479|S|176|5.73|0|176
A|TMQ|20260120|15:55:20.102292|S|142|5.72|0|142
A|TMQ|20260120|15:55:20.102334|S|38|5.72|0|38
A|TMQ|20260120|15:55:20.102334|S|51|5.72|0|51
A|TMQ|20260120|15:55:21.054639|S|1|5.71|0|1
A|TMQ|20260120|15:55:21.054640|S|2|5.71|0|2
A|TMQ|20260120|15:55:28.267169|S|36|5.71|0|36
A|TMQ|20260120|15:55:28.276679|S|25|5.71|0|25
A|TMQ|20260120|15:55:28.276679|S|25|5.71|0|25
A|TMQ|20260120|15:56:59.958223|S|100|5.71|0|100
A|TMQ|20260120|15:56:59.958223|S|100|5.71|0|100
A|TMQ|20260120|15:56:59.958277|S|100|5.71|0|100
A|TMQ|20260120|15:56:59.958278|S|200|5.71|0|200
A|TMQ|20260120|15:56:59.958279|S|100|5.71|0|100
A|TMQ|20260120|15:56:59.958279|S|500|5.71|0|500
A|TMQ|20260120|15:56:59.958279|S|63|5.71|0|63
A|TMQ|20260120|15:56:59.958280|S|226|5.71|0|226
A|TMQ|20260120|15:56:59.958280|S|411|5.71|0|411
A|TMQ|20260120|15:57:09.260616|S|79|5.71|0|79
A|TMQ|20260120|15:58:03.987401|S|100|5.72|0|100
A|TMQ|20260120|15:58:03.987404|S|9|5.72|0|9
A|TMQ|20260120|15:58:03.987405|S|9|5.72|0|9
A|TMQ|20260120|15:58:03.987405|S|472|5.72|0|472
A|TMQ|20260120|15:58:03.987423|S|228|5.72|0|228
A|TMQ|20260120|15:58:03.987423|S|239|5.72|0|239
A|TMQ|20260120|15:58:03.987975|S|100|5.72|0|100
A|TMQ|20260120|15:59:01.143960|S|83|5.71|0|83
A|TMQ|20260120|15:59:03.074730|S|100|5.71|0|100
A|TMQ|20260120|15:59:03.074730|S|38|5.71|0|38
A|TMQ|20260120|15:59:03.074731|S|9|5.71|0|9
A|TMQ|20260120|15:59:03.074731|S|150|5.71|0|150
A|TMQ|20260120|15:59:03.074731|S|100|5.71|0|100
A|TMQ|20260120|15:59:03.074735|S|17|5.71|0|17
A|TMQ|20260120|15:59:03.074735|S|25|5.71|0|25
A|TMQ|20260120|15:59:03.074735|S|100|5.71|0|100
A|TMQ|20260120|15:59:03.074735|S|25|5.71|0|25
A|TMQ|20260120|15:59:03.074736|S|1|5.71|0|1
A|TMQ|20260120|15:59:11.479172|E|4|5.71|0|4
A|TMQ|20260120|15:59:11.479172|E|11|5.71|0|11
A|TMQ|20260120|15:59:11.479172|E|1|5.71|0|1
A|TMQ|20260120|15:59:11.481699|S|200|5.71|0|200
A|TMQ|20260120|15:59:31.352548|S|100|5.72|0|100
A|TMQ|20260120|15:59:31.352548|S|5|5.72|0|5
A|TMQ|20260120|15:59:31.352548|S|100|5.72|0|100
A|TMQ|20260120|15:59:31.352549|S|100|5.72|0|100
A|TMQ|20260120|15:59:31.352550|S|400|5.72|0|400
A|TMQ|20260120|15:59:31.352550|S|351|5.72|0|351
A|TMQ|20260120|15:59:31.352550|S|200|5.72|0|200
A|TMQ|20260120|15:59:31.355479|S|49|5.72|0|49
A|TMQ|20260120|15:59:31.355479|S|47|5.72|0|47
A|TMQ|20260120|15:59:31.355492|S|56|5.72|0|56
A|TMQ|20260120|15:59:31.355517|S|216|5.72|0|216
A|TMQ|20260120|15:59:31.355545|S|40|5.72|0|40
A|TMQ|20260120|15:59:31.355545|S|281|5.72|0|281
A|TMQ|20260120|15:59:31.355574|S|160|5.72|0|160
A|TMQ|20260120|15:59:31.355575|S|120|5.72|0|120
A|TMQ|20260120|15:59:31.356963|S|80|5.72|0|80
A|TMQ|20260120|15:59:31.356964|S|20|5.72|0|20
A|TMQ|20260120|15:59:31.356964|S|200|5.72|0|200
A|TMQ|20260120|15:59:59.893724|S|616|5.725|0|616
A|TMQ|20260120|16:00:00.079507|S|30229|5.73|96568|9462
A|TMQ|20260120|16:00:00.079507|E|30229|5.73|96568|180
A|TMSL|20260120|14:05:07.145320|S|100|37.71|0|100
A|TMSL|20260120|15:01:42.268451|S|100|37.61|0|100
A|TMSL|20260120|15:03:03.640108|S|100|37.62|0|100
A|TMUS|20260120|11:50:00.334364|S|2|185.66|0|2
A|TMUS|20260120|12:33:22.744978|S|20|185.25|0|20
A|TMUS|20260120|12:53:42.875876|S|3|185.46|0|3
A|TMUS|20260120|15:00:12.910130|S|8|184.72|0|8
A|TMUS|20260120|15:09:40.995187|S|32|184.38|0|32
A|TMUS|20260120|15:34:17.291329|S|274|184.31|0|274
A|TMV|20260120|09:42:10.214395|S|100|38.07|0|100
A|TMV|20260120|12:52:05.375790|S|100|37.7|0|100
A|TMV|20260120|15:16:10.884850|S|100|38.04|0|100
A|TMVE|20260120|13:58:11.579995|S|65|15.61|0|65
A|TNA|20260120|09:30:00.101133|S|200|53.84|0|200
A|TNA|20260120|09:30:00.101703|S|79|53.83|0|79
A|TNA|20260120|09:30:00.102145|S|41|53.83|0|41
A|TNA|20260120|09:30:00.102457|S|57|53.83|0|57
A|TNA|20260120|09:30:00.103140|S|23|53.83|0|23
A|TNA|20260120|09:30:00.103141|S|100|53.83|0|100
A|TNA|20260120|09:30:00.169079|S|17|53.835|0|17
A|TNA|20260120|09:30:00.188728|S|100|53.835|0|100
A|TNA|20260120|09:30:00.188941|S|16|53.835|0|16
A|TNA|20260120|09:30:00.188974|S|17|53.835|0|17
A|TNA|20260120|09:31:03.532166|S|949|54.42|0|949
A|TNA|20260120|09:31:32.484853|S|895|54.48|0|895
A|TNA|20260120|09:31:32.484939|S|494|54.48|0|494
A|TNA|20260120|10:02:47.899772|S|100|54.76|0|100
A|TNA|20260120|10:07:37.844138|S|100|54.69|0|100
A|TNA|20260120|10:07:38.846896|S|108|54.77|0|108
A|TNA|20260120|10:07:38.846972|S|92|54.77|0|92
A|TNA|20260120|13:10:34.904187|S|100|55.72|0|100
A|TNA|20260120|13:35:50.769695|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678190|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678429|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678493|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678516|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678527|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678819|S|100|55.32|0|100
A|TNA|20260120|13:35:58.678913|S|100|55.32|0|100
A|TNA|20260120|13:50:04.025969|S|300|54.8|0|300
A|TNA|20260120|13:50:04.027488|S|100|54.8|0|100
A|TNA|20260120|15:19:06.359949|S|18|54.88|0|18
A|TNA|20260120|15:19:06.452244|S|82|54.88|0|82
A|TNA|20260120|15:35:05.938405|S|100|54.76|0|100
A|TNA|20260120|15:42:06.597984|S|180|54.605|0|180
A|TNA|20260120|15:59:46.525821|S|66|54.735|0|66
A|TNC|20260120|15:54:55.787252|S|12|77.31|0|12
A|TNDM|20260120|10:02:21.238456|S|3|20.01|0|3
A|TNDM|20260120|10:02:21.238456|S|4|20.01|0|4
A|TNDM|20260120|10:02:21.238456|S|3|20.01|0|3
A|TNDM|20260120|10:02:21.238456|S|1|20.01|0|1
A|TNDM|20260120|10:52:04.682321|S|3|19.84|0|3
A|TNDM|20260120|12:38:33.187576|S|5|19.9|0|5
A|TNDM|20260120|13:30:59.666718|S|5|19.91|0|5
A|TNDM|20260120|15:45:41.484940|S|6|20.5|0|6
A|TNET|20260120|10:11:55.550825|S|1|60.97|0|1
A|TNET|20260120|10:40:12.089411|S|3|61.26|0|3
A|TNET|20260120|10:40:12.089411|S|3|61.26|0|3
A|TNET|20260120|10:40:12.089793|S|1|61.25|0|1
A|TNET|20260120|10:40:12.089794|S|2|61.25|0|2
A|TNET|20260120|10:40:12.089794|S|1|61.25|0|1
A|TNET|20260120|11:37:48.601066|S|7|60.95|0|7
A|TNET|20260120|11:37:48.601066|S|16|60.96|0|16
A|TNET|20260120|11:37:48.601588|S|1|60.93|0|1
A|TNET|20260120|11:37:48.601597|S|1|60.93|0|1
A|TNET|20260120|11:38:41.777775|S|36|60.96|0|36
A|TNET|20260120|12:20:13.896171|S|2|60.45|0|2
A|TNET|20260120|12:28:03.546719|S|3|60.39|0|3
A|TNET|20260120|12:28:03.556223|S|3|60.37|0|3
A|TNET|20260120|12:34:37.252758|S|1|60.16|0|1
A|TNET|20260120|12:34:37.253526|S|1|60.15|0|1
A|TNET|20260120|12:34:59.669409|S|1|59.94|0|1
A|TNET|20260120|12:34:59.669868|S|1|59.94|0|1
A|TNET|20260120|12:34:59.670673|S|2|59.93|0|2
A|TNET|20260120|12:35:06.140842|S|2|59.84|0|2
A|TNET|20260120|13:17:14.600006|S|100|60.22|0|100
A|TNET|20260120|15:59:46.688386|S|38|60.63|0|38
A|TNGX|20260120|09:37:08.357784|S|100|12.7|0|100
A|TNGX|20260120|09:45:27.309327|S|25|12.75|0|25
A|TNGX|20260120|09:45:27.309514|S|25|12.75|0|25
A|TNGX|20260120|10:03:51.724721|S|25|13.065|0|25
A|TNGX|20260120|10:03:51.724790|S|25|13.065|0|25
A|TNGX|20260120|10:28:28.192378|S|25|13.29|0|25
A|TNGX|20260120|10:45:35.939876|S|25|13.27|0|25
A|TNGX|20260120|12:08:05.436251|S|25|13.45|0|25
A|TNGX|20260120|12:08:05.505163|S|25|13.42|0|25
A|TNGX|20260120|13:06:14.336417|S|1|13.06|0|1
A|TNGY|20260120|12:53:28.942242|S|100|9.14|0|100
A|TNGY|20260120|12:58:15.746782|E|100|9.11|0|100
A|TNGY|20260120|14:06:28.104560|S|100|9.11|0|100
A|TNK|20260120|14:12:52.001924|S|6|61.3|0|6
A|TNK|20260120|14:33:08.978742|S|4|61.05|0|4
A|TNK|20260120|15:57:10.144145|S|5|60.92|0|5
A|TNL|20260120|15:31:44.435933|S|30|69.72|0|30
A|TNL|20260120|15:59:46.659075|S|76|69.88|0|76
A|TNL|20260120|15:59:47.218532|S|100|69.86|0|100
A|TNMG|20260120|09:30:01.230850|E|100|3.02|0|100
A|TNXP|20260120|09:36:48.950125|S|100|16.76|0|100
A|TNXP|20260120|09:48:07.215302|S|35|16.75|0|35
A|TNXP|20260120|09:48:07.215302|S|52|16.75|0|52
A|TNXP|20260120|13:06:11.078850|S|100|17.2|0|100
A|TNYA|20260120|12:40:04.023153|S|220|.70685|0|220
A|TNYA|20260120|12:40:04.030166|S|100|.7017|0|100
A|TNYA|20260120|12:40:04.035367|S|330|.7026|0|330
A|TNYA|20260120|14:45:28.856176|S|100|.7|0|100
A|TNYA|20260120|14:45:57.978030|S|100|.7|0|100
A|TNYA|20260120|14:47:57.928678|S|31|.7|0|31
A|TNYA|20260120|14:47:57.928678|S|169|.7|0|169
A|TNYA|20260120|14:49:57.876011|S|200|.7|0|200
A|TNYA|20260120|14:51:19.280358|S|100|.7|0|100
A|TNYA|20260120|14:51:40.338689|S|100|.7|0|100
A|TNYA|20260120|14:51:57.822778|S|100|.7|0|100
A|TNYA|20260120|14:51:57.822779|S|100|.7|0|100
A|TNYA|20260120|14:52:18.710023|S|100|.7|0|100
A|TNYA|20260120|14:53:57.776380|S|100|.7|0|100
A|TNYA|20260120|14:55:40.433965|S|100|.699|0|100
A|TOI|20260120|14:57:42.719219|S|5|3.41|0|5
A|TOI|20260120|14:57:57.612744|S|8|3.45|0|8
A|TOI|20260120|14:57:57.612744|S|6|3.45|0|6
A|TOI|20260120|15:01:30.436450|S|105|3.43|0|105
A|TOL|20260120|10:29:14.851494|S|300|143.88|0|300
A|TOL|20260120|11:53:00.655986|S|10|143.92|0|10
A|TOL|20260120|11:58:43.644929|S|17|144.22|0|17
A|TOL|20260120|11:58:43.644930|S|12|144.21|0|12
A|TONX|20260120|10:22:58.888063|S|13|2.7|0|13
A|TOON|20260120|09:30:00.104681|E|12618|.71|62382|585
A|TOON|20260120|09:30:00.104681|S|12618|.71|62382|10615
A|TOON|20260120|09:30:41.912682|S|500|.715|0|500
A|TOON|20260120|10:43:47.140092|S|1|.7246|0|1
A|TOON|20260120|12:13:04.170808|S|27|.7243|0|27
A|TOON|20260120|12:17:18.831689|S|173|.7243|0|173
A|TOON|20260120|12:23:01.332702|S|69|.7198|0|69
A|TOON|20260120|12:23:01.333752|S|31|.7198|0|31
A|TOON|20260120|12:23:01.333752|S|69|.7195|0|69
A|TOON|20260120|12:35:07.593783|S|31|.7213|0|31
A|TOON|20260120|12:36:10.261628|S|69|.7213|0|69
A|TOON|20260120|12:36:10.261628|S|31|.7195|0|31
A|TOON|20260120|13:06:30.777711|S|348|.711|0|348
A|TOON|20260120|13:06:30.777711|S|100|.7112|0|100
A|TOON|20260120|13:06:30.777712|S|3|.7098|0|3
A|TOON|20260120|13:06:30.777712|S|100|.7098|0|100
A|TOON|20260120|13:06:30.777712|S|25|.71|0|25
A|TOON|20260120|13:06:31.223733|S|100|.7229|0|100
A|TOON|20260120|13:50:57.223255|S|200|.723|0|200
A|TOON|20260120|15:15:22.728109|S|1|.70735|0|1
A|TOON|20260120|15:55:58.643394|S|100|.7039|0|100
A|TOON|20260120|15:55:58.643394|S|100|.7033|0|100
A|TOON|20260120|15:55:58.643394|S|100|.7033|0|100
A|TOON|20260120|15:55:58.655590|S|30|.7001|0|30
A|TOON|20260120|15:55:58.658763|S|75|.7|0|75
A|TOON|20260120|15:55:58.658764|S|18|.7|0|18
A|TOON|20260120|15:55:58.658764|S|10|.7|0|10
A|TOON|20260120|15:55:58.658764|S|8400|.7|0|8400
A|TOON|20260120|15:55:58.658765|S|1|.7|0|1
A|TOON|20260120|15:55:58.674126|S|10|.6902|0|10
A|TOON|20260120|15:55:58.677180|S|43|.69|0|43
A|TOON|20260120|15:55:58.677180|S|5|.69|0|5
A|TOON|20260120|15:55:58.677180|S|25|.69|0|25
A|TOON|20260120|15:55:58.677181|S|347|.69|0|347
A|TOON|20260120|15:55:58.677181|S|500|.69|0|500
A|TOON|20260120|15:59:02.084704|S|10|.7199|0|10
A|TOON|20260120|15:59:03.427760|S|1600|.7235|0|1600
A|TOPC|20260120|11:39:16.690650|S|15|31.36|0|15
A|TOPC|20260120|12:41:33.378974|S|36|31.28|0|36
A|TOPP|20260120|09:30:00.202512|S|523|.82|75620|354
A|TOPP|20260120|13:32:26.481782|S|50|.77|0|50
A|TOPP|20260120|14:00:34.382815|S|50|.7534|0|50
A|TOPP|20260120|14:08:34.783978|S|50|.7586|0|50
A|TOPP|20260120|14:58:23.819877|S|2|.8194|0|2
A|TOPP|20260120|14:58:24.070246|S|2|.8194|0|2
A|TOPP|20260120|14:58:24.320137|S|2|.8194|0|2
A|TOPP|20260120|14:58:24.320201|S|2|.8194|0|2
A|TOPP|20260120|14:58:24.320279|S|2|.8194|0|2
A|TOPP|20260120|14:58:24.570892|S|2|.8194|0|2
A|TOPP|20260120|14:58:24.819605|S|2|.8194|0|2
A|TOPP|20260120|14:58:25.070224|S|2|.8194|0|2
A|TOPP|20260120|14:58:25.321697|S|2|.8194|0|2
A|TOPP|20260120|14:58:25.321768|S|2|.8194|0|2
A|TOPP|20260120|14:58:25.569180|S|2|.8194|0|2
A|TOPP|20260120|14:58:25.569257|S|2|.8194|0|2
A|TOPP|20260120|14:58:29.820480|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.070690|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.070754|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.321404|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.321484|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.819429|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.970052|S|2|.8194|0|2
A|TOPP|20260120|14:58:30.970122|S|2|.8194|0|2
A|TOPP|20260120|14:58:33.778948|S|12|.8143|0|12
A|TOPP|20260120|14:58:36.248935|S|2|.8194|0|2
A|TOPP|20260120|14:58:36.249026|S|2|.8194|0|2
A|TOPP|20260120|14:58:36.721822|S|2|.8194|0|2
A|TOPP|20260120|14:58:36.721833|S|2|.8194|0|2
A|TOPP|20260120|14:58:36.970154|S|2|.8194|0|2
A|TOPP|20260120|14:58:46.574040|S|2|.8194|0|2
A|TOPP|20260120|14:58:46.970475|S|2|.8194|0|2
A|TOPP|20260120|14:58:46.970593|S|2|.8194|0|2
A|TOPP|20260120|14:58:46.970657|S|2|.8194|0|2
A|TOPP|20260120|14:58:47.219460|S|2|.8194|0|2
A|TOPP|20260120|14:58:47.470610|S|2|.8194|0|2
A|TOPP|20260120|14:58:47.723189|S|2|.8194|0|2
A|TOPP|20260120|14:58:47.723880|S|2|.8194|0|2
A|TOPP|20260120|14:58:53.073320|S|2|.8194|0|2
A|TOPP|20260120|14:58:53.320711|S|2|.8194|0|2
A|TOPP|20260120|14:58:53.570699|S|2|.8194|0|2
A|TOPP|20260120|14:58:54.070489|S|2|.8194|0|2
A|TOPP|20260120|14:58:54.320892|S|2|.8194|0|2
A|TOPP|20260120|14:58:59.970817|S|100|.8194|0|100
A|TOPP|20260120|14:59:08.973317|S|708|.8194|0|708
A|TOPP|20260120|15:03:30.290771|S|50|.8099|0|50
A|TOPP|20260120|15:03:32.661462|S|150|.8099|0|150
A|TOPP|20260120|15:03:34.021539|S|50|.8099|0|50
A|TOPP|20260120|15:03:35.580749|S|50|.8099|0|50
A|TOPP|20260120|15:03:37.871119|S|50|.8099|0|50
A|TOPP|20260120|15:03:38.132217|S|50|.8099|0|50
A|TOPP|20260120|15:03:38.650969|S|50|.8099|0|50
A|TOPP|20260120|15:03:38.995426|S|50|.8099|0|50
A|TOPP|20260120|15:03:41.213196|S|100|.8099|0|100
A|TOPP|20260120|15:03:43.103521|S|190|.8099|0|190
A|TOPP|20260120|15:10:18.322490|S|1|.91|0|1
A|TOPP|20260120|15:10:18.572438|S|1|.91|0|1
A|TOPP|20260120|15:10:18.821550|S|1|.91|0|1
A|TOPP|20260120|15:10:18.821632|S|1|.91|0|1
A|TOPP|20260120|15:10:18.821739|S|1|.91|0|1
A|TOPP|20260120|15:10:19.072382|S|1|.91|0|1
A|TOPP|20260120|15:10:19.072483|S|1|.91|0|1
A|TOPP|20260120|15:10:19.327209|S|1|.91|0|1
A|TOPP|20260120|15:26:01.248777|S|1|.9425|0|1
A|TOPP|20260120|15:26:01.471228|S|1|.9425|0|1
A|TOPP|20260120|15:26:01.471362|S|1|.9425|0|1
A|TOPP|20260120|15:26:01.718815|S|1|.9425|0|1
A|TOPP|20260120|15:26:01.719004|S|1|.9425|0|1
A|TOPP|20260120|15:26:02.069960|S|1|.9425|0|1
A|TOPP|20260120|15:26:02.319291|S|1|.9425|0|1
A|TOPP|20260120|15:26:02.720482|S|1|.9425|0|1
A|TOPP|20260120|15:26:02.872928|S|1|.9425|0|1
A|TOPP|20260120|15:26:04.070813|S|1|.9425|0|1
A|TOPP|20260120|15:26:04.320640|S|1|.9425|0|1
A|TOPP|20260120|15:26:07.070369|S|1|.9425|0|1
A|TOPP|20260120|15:26:07.321252|S|1|.9425|0|1
A|TOPP|20260120|15:26:07.475452|S|1|.94|0|1
A|TOPP|20260120|15:26:07.475512|S|1|.94|0|1
A|TOPP|20260120|15:26:07.968995|S|1|.94|0|1
A|TOPP|20260120|15:26:09.372445|S|1|.94|0|1
A|TOPP|20260120|15:26:09.572100|S|1|.94|0|1
A|TOPP|20260120|15:26:09.858558|S|1|.94|0|1
A|TOPP|20260120|15:26:09.858691|S|1|.94|0|1
A|TOPP|20260120|15:27:09.119273|S|1|.94|0|1
A|TOPP|20260120|15:27:09.369298|S|1|.94|0|1
A|TOPP|20260120|15:27:09.369316|S|1|.94|0|1
A|TOPP|20260120|15:27:09.369395|S|1|.94|0|1
A|TOPP|20260120|15:27:10.119480|S|1|.94|0|1
A|TOPP|20260120|15:27:10.119582|S|1|.94|0|1
A|TOPP|20260120|15:36:56.251162|S|1|.9102|0|1
A|TOPP|20260120|15:36:56.479597|S|1|.9102|0|1
A|TOPP|20260120|15:36:56.479697|S|1|.9102|0|1
A|TOPP|20260120|15:36:57.120152|S|1|.9102|0|1
A|TOPP|20260120|15:36:57.370694|S|1|.9102|0|1
A|TOPP|20260120|15:36:58.121047|S|1|.9102|0|1
A|TOPP|20260120|15:36:58.373797|S|1|.9102|0|1
A|TOPP|20260120|15:36:58.623584|S|1|.9102|0|1
A|TOPP|20260120|15:36:58.623634|S|1|.9102|0|1
A|TOPP|20260120|15:36:58.871405|S|1|.9102|0|1
A|TOPP|20260120|15:36:59.120820|S|1|.9102|0|1
A|TOPP|20260120|15:37:19.968833|S|1|.9102|0|1
A|TOPP|20260120|15:37:20.219721|S|1|.9102|0|1
A|TOPP|20260120|15:37:20.219783|S|1|.9102|0|1
A|TOPP|20260120|15:37:20.219870|S|1|.9102|0|1
A|TOPP|20260120|15:37:20.468845|S|1|.9102|0|1
A|TOPP|20260120|15:37:20.718952|S|1|.9102|0|1
A|TOPP|20260120|15:37:20.972439|S|1|.9102|0|1
A|TOPP|20260120|15:37:43.620609|S|1|.9|0|1
A|TOPP|20260120|15:37:43.869677|S|1|.9|0|1
A|TOPP|20260120|15:37:44.123098|S|1|.9|0|1
A|TOPP|20260120|15:37:44.473405|S|1|.9|0|1
A|TOPP|20260120|15:37:44.720215|S|1|.9|0|1
A|TOPP|20260120|15:37:44.971045|S|1|.9|0|1
A|TOPP|20260120|15:37:52.220884|S|1|.9|0|1
A|TOPP|20260120|15:37:52.472278|S|1|.9|0|1
A|TOPP|20260120|15:37:52.472360|S|1|.9|0|1
A|TOPP|20260120|15:37:53.321133|S|1|.9|0|1
A|TOPP|20260120|15:37:53.474755|S|1|.9|0|1
A|TOPP|20260120|15:38:16.820939|S|1|.9|0|1
A|TOPP|20260120|15:38:17.070825|S|1|.9|0|1
A|TOPP|20260120|15:38:17.321445|S|1|.9|0|1
A|TOPP|20260120|15:38:17.321511|S|1|.9|0|1
A|TOPP|20260120|15:38:17.473559|S|1|.9|0|1
A|TOPP|20260120|15:38:17.473661|S|1|.9|0|1
A|TOPP|20260120|15:41:17.568723|S|1|.92925|0|1
A|TOPP|20260120|15:41:17.820443|S|1|.92925|0|1
A|TOPP|20260120|15:41:17.820517|S|1|.92925|0|1
A|TOPP|20260120|15:41:21.469444|S|1|.92925|0|1
A|TOPP|20260120|15:41:21.718723|S|1|.92925|0|1
A|TOPP|20260120|15:41:21.969976|S|1|.92925|0|1
A|TOPP|20260120|15:41:22.357225|S|1|.92|0|1
A|TOPP|20260120|15:41:22.575938|S|1|.92|0|1
A|TOPP|20260120|15:42:27.469943|S|1|.92|0|1
A|TOPP|20260120|15:42:27.725731|S|1|.92|0|1
A|TOPP|20260120|15:42:27.725779|S|1|.92|0|1
A|TOPP|20260120|15:42:27.969405|S|1|.92|0|1
A|TOPP|20260120|15:45:13.822283|S|1|.91775|0|1
A|TOPP|20260120|15:45:14.074259|S|1|.91775|0|1
A|TOPP|20260120|15:45:15.365815|S|1|.91775|0|1
A|TOPP|20260120|15:45:15.570603|S|1|.91775|0|1
A|TOPP|20260120|15:45:15.570679|S|1|.91775|0|1
A|TOPP|20260120|15:45:15.820313|S|1|.91775|0|1
A|TOPP|20260120|15:45:16.149962|S|1|.91775|0|1
A|TOPP|20260120|15:45:16.470033|S|1|.91775|0|1
A|TOPP|20260120|15:48:54.473400|S|1|.94185|0|1
A|TOPP|20260120|15:48:54.721067|S|1|.94185|0|1
A|TOPP|20260120|15:48:54.721115|S|1|.94185|0|1
A|TOPP|20260120|15:48:54.970735|S|1|.94185|0|1
A|TOPP|20260120|15:48:57.473349|S|1|.94185|0|1
A|TOPP|20260120|15:48:57.473396|S|1|.94185|0|1
A|TOPP|20260120|15:48:57.723586|S|1|.94185|0|1
A|TOPP|20260120|15:48:57.723659|S|1|.94185|0|1
A|TOPP|20260120|15:48:57.971248|S|1|.94185|0|1
A|TOPP|20260120|15:48:57.971338|S|1|.94185|0|1
A|TOPP|20260120|15:48:58.224266|S|1|.94185|0|1
A|TOPP|20260120|15:48:58.474505|S|1|.94185|0|1
A|TOPP|20260120|15:51:32.361435|S|100|.92775|0|100
A|TOPP|20260120|15:51:36.938293|S|100|.92|0|100
A|TOPP|20260120|15:53:41.510442|S|1|.99|0|1
A|TOPP|20260120|15:53:41.820898|S|1|.99|0|1
A|TOPP|20260120|15:53:41.973115|S|1|.99|0|1
A|TOPP|20260120|15:53:42.223558|S|1|.99|0|1
A|TOPP|20260120|15:53:42.223767|S|1|.99|0|1
A|TOPP|20260120|15:53:42.473708|S|1|.99|0|1
A|TOPP|20260120|15:53:42.719666|S|1|.99|0|1
A|TOPP|20260120|16:00:00.126055|S|120|1|103654|120
A|TOPS|20260120|09:30:00.057521|E|650|5.19|60669|10
A|TOPS|20260120|09:30:00.057521|S|650|5.19|60669|584
A|TOPS|20260120|09:30:01.599583|S|167|5.19|0|167
A|TOPS|20260120|09:30:01.599583|S|87|5.19|0|87
A|TOPS|20260120|09:57:09.738857|S|25|5.21|0|25
A|TOPS|20260120|11:07:56.942863|S|100|5.31|0|100
A|TOPS|20260120|14:08:21.121041|S|1|5.3|0|1
A|TOPS|20260120|14:08:21.352441|S|1|5.3|0|1
A|TOPS|20260120|14:08:21.352486|S|1|5.3|0|1
A|TOPT|20260120|12:23:31.469668|S|100|30.23|0|100
A|TOPT|20260120|12:59:55.748454|S|100|30.19|0|100
A|TOPT|20260120|13:15:01.765063|S|100|30.18|0|100
A|TOPT|20260120|14:17:04.926777|S|100|30.08|0|100
A|TOST|20260120|09:31:42.295394|S|100|33.655|0|100
A|TOST|20260120|09:32:17.315434|S|225|33.83|0|225
A|TOST|20260120|09:32:17.315592|S|75|33.83|0|75
A|TOST|20260120|09:35:42.159309|S|1|34.07|0|1
A|TOST|20260120|09:36:42.560127|S|6|34.21|0|6
A|TOST|20260120|09:36:42.560146|S|94|34.21|0|94
A|TOST|20260120|09:43:01.808577|S|100|33.76|0|100
A|TOST|20260120|09:45:52.695399|S|5|33.75|0|5
A|TOST|20260120|09:45:52.695412|S|5|33.75|0|5
A|TOST|20260120|09:45:52.695449|S|90|33.75|0|90
A|TOST|20260120|09:54:54.456555|S|75|33.72|0|75
A|TOST|20260120|10:23:37.104246|S|30|33.94|0|30
A|TOST|20260120|10:26:48.121783|S|6|33.88|0|6
A|TOST|20260120|10:33:28.147401|S|200|33.91|0|200
A|TOST|20260120|10:33:28.147402|S|25|33.91|0|25
A|TOST|20260120|10:33:28.147402|S|75|33.91|0|75
A|TOST|20260120|10:33:28.147444|S|25|33.91|0|25
A|TOST|20260120|10:33:28.147477|S|62|33.9|0|62
A|TOST|20260120|10:44:10.803446|S|100|33.76|0|100
A|TOST|20260120|10:58:03.667594|S|38|33.65|0|38
A|TOST|20260120|11:09:57.157339|S|225|33.64|0|225
A|TOST|20260120|11:19:33.290847|S|1|33.84|0|1
A|TOST|20260120|11:28:24.282692|S|1|33.89|0|1
A|TOST|20260120|11:28:57.493504|S|1|33.82|0|1
A|TOST|20260120|11:34:29.875390|S|62|33.97|0|62
A|TOST|20260120|11:34:29.875475|S|38|33.97|0|38
A|TOST|20260120|12:08:07.614870|S|62|33.89|0|62
A|TOST|20260120|12:16:21.680562|S|100|33.845|0|100
A|TOST|20260120|12:18:27.293027|S|1|33.69|0|1
A|TOST|20260120|12:20:18.320478|S|1|33.66|0|1
A|TOST|20260120|12:22:37.865360|S|100|33.64|0|100
A|TOST|20260120|12:30:47.921027|S|100|33.75|0|100
A|TOST|20260120|12:30:47.921027|S|100|33.75|0|100
A|TOST|20260120|12:48:11.123994|S|100|33.615|0|100
A|TOST|20260120|12:48:11.135290|S|100|33.615|0|100
A|TOST|20260120|12:58:28.406758|S|100|33.7|0|100
A|TOST|20260120|13:37:32.250154|S|1|33.68|0|1
A|TOST|20260120|13:43:54.159109|S|75|33.555|0|75
A|TOST|20260120|13:45:12.312359|S|5|33.6|0|5
A|TOST|20260120|13:45:46.079371|S|100|33.56|0|100
A|TOST|20260120|13:52:18.902580|S|149|33.46|0|149
A|TOST|20260120|14:36:08.403900|S|5|33.17|0|5
A|TOST|20260120|14:40:55.400332|S|100|33.215|0|100
A|TOST|20260120|14:40:55.400333|S|62|33.21|0|62
A|TOST|20260120|14:41:29.315922|S|100|33.28|0|100
A|TOST|20260120|15:22:10.596047|S|200|32.98|0|200
A|TOST|20260120|15:30:54.616678|S|100|32.85|0|100
A|TOST|20260120|15:30:54.616693|S|12|32.85|0|12
A|TOST|20260120|15:45:16.145944|S|100|32.625|0|100
A|TOST|20260120|15:45:16.168615|S|100|32.625|0|100
A|TOST|20260120|15:57:48.680715|S|80|32.71|0|80
A|TOST|20260120|15:57:48.710036|S|200|32.715|0|200
A|TOST|20260120|15:57:48.720108|S|300|32.715|0|300
A|TOST|20260120|15:58:23.683597|S|100|32.705|0|100
A|TOST|20260120|15:59:44.637122|S|200|32.735|0|200
A|TOTL|20260120|15:47:44.101083|E|133|40.145|0|133
A|TOTL|20260120|15:47:44.101788|E|101|40.145|0|101
A|TOV|20260120|12:03:26.093553|S|100|28.78|0|100
A|TOV|20260120|14:37:25.136410|S|100|28.52|0|100
A|TOVX|20260120|09:30:00.070836|E|17767|.1935|60417|4410
A|TOVX|20260120|09:30:00.070836|S|17767|.1935|60417|6950
A|TOVX|20260120|09:34:36.681667|S|100|.1948|0|100
A|TOVX|20260120|09:40:48.495490|S|100|.1941|0|100
A|TOVX|20260120|09:40:48.495490|S|172|.1941|0|172
A|TOVX|20260120|09:42:26.030555|S|100|.193|0|100
A|TOVX|20260120|09:42:44.051593|S|100|.193|0|100
A|TOVX|20260120|09:43:04.137786|S|100|.1926|0|100
A|TOVX|20260120|09:43:04.138478|S|100|.1926|0|100
A|TOVX|20260120|09:43:04.138479|S|20|.1926|0|20
A|TOVX|20260120|09:43:32.930063|S|100|.1924|0|100
A|TOVX|20260120|09:43:33.155915|S|100|.1921|0|100
A|TOVX|20260120|09:45:40.054373|S|100|.191|0|100
A|TOVX|20260120|09:45:53.919382|S|100|.191|0|100
A|TOVX|20260120|09:47:55.628550|S|100|.1911|0|100
A|TOVX|20260120|09:49:29.218505|S|100|.1901|0|100
A|TOVX|20260120|09:49:29.218505|S|100|.1901|0|100
A|TOVX|20260120|09:49:58.678170|S|200|.19|0|200
A|TOVX|20260120|09:49:58.678171|S|500|.19|0|500
A|TOVX|20260120|09:51:34.461177|S|100|.1872|0|100
A|TOVX|20260120|09:51:34.461178|S|100|.1872|0|100
A|TOVX|20260120|09:51:48.572000|S|100|.1851|0|100
A|TOVX|20260120|09:53:22.281933|S|101|.1869|0|101
A|TOVX|20260120|09:53:22.281954|S|599|.1869|0|599
A|TOVX|20260120|09:53:22.282180|S|599|.1869|0|599
A|TOVX|20260120|09:53:22.282328|S|1|.1869|0|1
A|TOVX|20260120|09:53:22.330484|S|100|.1869|0|100
A|TOVX|20260120|09:53:22.330485|S|299|.1869|0|299
A|TOVX|20260120|09:53:22.363991|S|700|.1869|0|700
A|TOVX|20260120|09:53:22.384720|S|700|.1869|0|700
A|TOVX|20260120|09:53:22.384720|S|15|.1869|0|15
A|TOVX|20260120|09:53:24.382062|S|700|.1869|0|700
A|TOVX|20260120|09:53:24.382161|S|700|.1869|0|700
A|TOVX|20260120|09:53:24.382482|S|700|.1869|0|700
A|TOVX|20260120|09:54:29.349302|S|400|.189|0|400
A|TOVX|20260120|09:54:29.349420|S|400|.189|0|400
A|TOVX|20260120|09:55:00.581983|S|100|.1883|0|100
A|TOVX|20260120|09:55:00.806068|S|100|.188|0|100
A|TOVX|20260120|09:55:11.806033|S|100|.188|0|100
A|TOVX|20260120|09:55:50.006461|S|100|.1888|0|100
A|TOVX|20260120|09:58:05.324150|S|100|.1872|0|100
A|TOVX|20260120|09:58:09.645369|S|100|.1872|0|100
A|TOVX|20260120|09:59:25.519271|S|100|.1872|0|100
A|TOVX|20260120|09:59:25.524192|S|100|.187|0|100
A|TOVX|20260120|09:59:49.759021|S|100|.186|0|100
A|TOVX|20260120|10:03:10.604871|S|100|.187|0|100
A|TOVX|20260120|10:03:56.092544|S|1800|.1857|0|1800
A|TOVX|20260120|10:03:56.092871|S|1800|.1857|0|1800
A|TOVX|20260120|10:03:56.092871|S|100|.1857|0|100
A|TOVX|20260120|10:03:56.092893|S|558|.1857|0|558
A|TOVX|20260120|10:03:56.093178|S|400|.1857|0|400
A|TOVX|20260120|10:12:04.966476|S|100|.186|0|100
A|TOVX|20260120|10:12:05.406012|S|95|.1855|0|95
A|TOVX|20260120|10:14:04.916684|S|5|.1855|0|5
A|TOVX|20260120|10:14:04.916685|S|100|.1855|0|100
A|TOVX|20260120|10:19:18.295059|S|100|.1854|0|100
A|TOVX|20260120|10:23:50.875410|S|200|.1876|0|200
A|TOVX|20260120|10:23:50.875411|S|4|.1876|0|4
A|TOVX|20260120|10:23:50.876066|S|104|.1876|0|104
A|TOVX|20260120|10:23:50.876864|S|404|.1876|0|404
A|TOVX|20260120|10:23:50.876864|S|96|.1876|0|96
A|TOVX|20260120|10:23:50.876864|S|200|.1876|0|200
A|TOVX|20260120|10:23:50.876907|S|200|.1876|0|200
A|TOVX|20260120|10:23:50.876907|S|96|.1876|0|96
A|TOVX|20260120|10:23:50.877525|S|200|.1876|0|200
A|TOVX|20260120|10:23:50.877525|S|1100|.1876|0|1100
A|TOVX|20260120|10:23:50.877783|S|200|.1876|0|200
A|TOVX|20260120|10:23:50.877783|S|100|.1876|0|100
A|TOVX|20260120|10:23:50.878149|S|200|.1876|0|200
A|TOVX|20260120|10:23:50.878149|S|2400|.1876|0|2400
A|TOVX|20260120|10:30:04.503624|S|100|.189|0|100
A|TOVX|20260120|10:30:04.508968|S|100|.189|0|100
A|TOVX|20260120|10:32:04.458773|S|100|.1887|0|100
A|TOVX|20260120|10:36:04.360946|S|100|.1878|0|100
A|TOVX|20260120|10:36:07.122310|S|100|.1878|0|100
A|TOVX|20260120|10:38:43.045444|S|100|.1889|0|100
A|TOVX|20260120|10:41:51.096225|S|100|.1877|0|100
A|TOVX|20260120|10:42:30.427960|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124653|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124722|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124733|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124784|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124802|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124850|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124867|S|100|.1884|0|100
A|TOVX|20260120|10:44:36.124909|S|74|.1884|0|74
A|TOVX|20260120|10:44:36.124920|S|26|.1884|0|26
A|TOVX|20260120|10:45:36.465730|S|100|.1877|0|100
A|TOVX|20260120|10:47:44.406707|S|100|.1877|0|100
A|TOVX|20260120|10:48:38.788728|S|5|.1882|0|5
A|TOVX|20260120|10:54:03.895001|S|11|.187|0|11
A|TOVX|20260120|10:54:41.255740|S|100|.187|0|100
A|TOVX|20260120|10:55:04.667750|S|100|.187|0|100
A|TOVX|20260120|10:56:04.025932|S|89|.1865|0|89
A|TOVX|20260120|10:57:31.084094|S|100|.1853|0|100
A|TOVX|20260120|10:58:58.072100|S|100|.1862|0|100
A|TOVX|20260120|11:02:03.136376|S|100|.187|0|100
A|TOVX|20260120|11:02:03.690752|S|100|.187|0|100
A|TOVX|20260120|11:02:14.245115|S|100|.187|0|100
A|TOVX|20260120|11:12:18.613178|E|100|.1875|0|100
A|TOVX|20260120|11:12:18.613179|E|100|.1875|0|100
A|TOVX|20260120|11:14:03.387995|S|100|.1875|0|100
A|TOVX|20260120|11:14:13.494684|S|100|.1875|0|100
A|TOVX|20260120|11:14:19.478363|S|200|.1871|0|200
A|TOVX|20260120|11:14:19.478460|S|699|.188|0|699
A|TOVX|20260120|11:14:19.478519|S|1201|.188|0|1201
A|TOVX|20260120|11:15:17.814393|S|17|.1865|0|17
A|TOVX|20260120|11:19:39.129227|S|100|.1861|0|100
A|TOVX|20260120|11:19:52.782714|S|100|.1861|0|100
A|TOVX|20260120|11:19:52.782714|S|100|.1861|0|100
A|TOVX|20260120|11:21:50.185607|S|200|.1864|0|200
A|TOVX|20260120|11:27:35.164081|S|2200|.187|0|2200
A|TOVX|20260120|11:27:35.164905|S|100|.187|0|100
A|TOVX|20260120|11:27:35.164905|S|2200|.187|0|2200
A|TOVX|20260120|11:27:35.164980|S|2200|.187|0|2200
A|TOVX|20260120|11:27:35.164992|S|513|.187|0|513
A|TOVX|20260120|11:27:35.165227|S|78|.187|0|78
A|TOVX|20260120|11:27:35.165354|S|78|.187|0|78
A|TOVX|20260120|11:27:35.165388|S|1|.187|0|1
A|TOVX|20260120|11:27:35.165475|S|1530|.187|0|1530
A|TOVX|20260120|11:27:35.165476|S|83|.187|0|83
A|TOVX|20260120|11:31:25.296178|S|1100|.187|0|1100
A|TOVX|20260120|11:31:51.054589|S|371|.187|0|371
A|TOVX|20260120|11:31:51.054942|S|729|.187|0|729
A|TOVX|20260120|11:34:00.142497|S|100|.1865|0|100
A|TOVX|20260120|11:34:02.876086|S|100|.18685|0|100
A|TOVX|20260120|11:34:28.148336|S|36|.1872|0|36
A|TOVX|20260120|11:35:12.535799|S|100|.18685|0|100
A|TOVX|20260120|11:38:02.779724|S|100|.1869|0|100
A|TOVX|20260120|11:40:37.776210|S|100|.1865|0|100
A|TOVX|20260120|11:40:48.066330|S|100|.1865|0|100
A|TOVX|20260120|11:46:16.155488|S|14|.1872|0|14
A|TOVX|20260120|11:47:15.170392|S|16|.1872|0|16
A|TOVX|20260120|11:50:02.467639|S|2000|.1872|0|2000
A|TOVX|20260120|11:50:02.467639|S|34|.1872|0|34
A|TOVX|20260120|11:50:02.467639|S|100|.1872|0|100
A|TOVX|20260120|11:50:02.470924|S|100|.1872|0|100
A|TOVX|20260120|11:50:02.470925|S|2000|.1872|0|2000
A|TOVX|20260120|11:50:02.471159|S|100|.1872|0|100
A|TOVX|20260120|11:51:21.905854|S|1100|.1872|0|1100
A|TOVX|20260120|11:55:26.604482|S|20|.1863|0|20
A|TOVX|20260120|11:55:37.445845|S|100|.1863|0|100
A|TOVX|20260120|11:55:37.445845|S|100|.1863|0|100
A|TOVX|20260120|11:59:06.903999|S|100|.1861|0|100
A|TOVX|20260120|11:59:22.331252|S|100|.1861|0|100
A|TOVX|20260120|12:01:47.457290|S|100|.1861|0|100
A|TOVX|20260120|12:01:47.457290|S|80|.1861|0|80
A|TOVX|20260120|12:04:24.693699|S|100|.1872|0|100
A|TOVX|20260120|12:04:24.693699|S|600|.1872|0|600
A|TOVX|20260120|12:04:24.694758|S|100|.1872|0|100
A|TOVX|20260120|12:04:24.694818|S|100|.1872|0|100
A|TOVX|20260120|12:04:24.695670|S|100|.1872|0|100
A|TOVX|20260120|12:04:24.695670|S|1|.1872|0|1
A|TOVX|20260120|12:04:24.696593|S|100|.1872|0|100
A|TOVX|20260120|12:04:24.696594|S|1|.1872|0|1
A|TOVX|20260120|12:05:00.183527|S|17|.1872|0|17
A|TOVX|20260120|12:05:22.989389|S|100|.187|0|100
A|TOVX|20260120|12:05:30.919972|S|100|.187|0|100
A|TOVX|20260120|12:15:48.781619|S|100|.1872|0|100
A|TOVX|20260120|12:15:48.781619|S|217|.1872|0|217
A|TOVX|20260120|12:15:48.781619|S|83|.1872|0|83
A|TOVX|20260120|12:19:47.912891|S|100|.1872|0|100
A|TOVX|20260120|12:19:47.913787|S|100|.1872|0|100
A|TOVX|20260120|12:19:47.914858|S|100|.1872|0|100
A|TOVX|20260120|12:19:47.915086|S|100|.1872|0|100
A|TOVX|20260120|12:19:47.915814|S|100|.1872|0|100
A|TOVX|20260120|12:19:47.916853|S|100|.1872|0|100
A|TOVX|20260120|12:19:47.917789|S|100|.1872|0|100
A|TOVX|20260120|12:19:55.447456|E|1|.1876|0|1
A|TOVX|20260120|12:19:55.447456|S|200|.1874|0|200
A|TOVX|20260120|12:20:01.701229|S|100|.1872|0|100
A|TOVX|20260120|12:20:01.701598|S|100|.18715|0|100
A|TOVX|20260120|12:24:01.603573|S|100|.1872|0|100
A|TOVX|20260120|12:24:18.829179|S|100|.1867|0|100
A|TOVX|20260120|12:26:59.815683|S|100|.1875|0|100
A|TOVX|20260120|12:28:01.505963|S|100|.1867|0|100
A|TOVX|20260120|12:32:01.397672|S|100|.1867|0|100
A|TOVX|20260120|12:40:15.424520|S|100|.1862|0|100
A|TOVX|20260120|12:41:45.371617|S|100|.186|0|100
A|TOVX|20260120|12:43:37.544110|S|100|.1869|0|100
A|TOVX|20260120|12:45:39.151238|S|100|.1856|0|100
A|TOVX|20260120|12:46:54.777129|S|100|.1852|0|100
A|TOVX|20260120|12:54:01.384696|S|100|.1852|0|100
A|TOVX|20260120|12:54:08.868421|S|100|.1852|0|100
A|TOVX|20260120|12:54:16.100877|S|100|.1852|0|100
A|TOVX|20260120|12:55:15.630367|S|2000|.1851|0|2000
A|TOVX|20260120|12:55:15.630457|S|494|.1851|0|494
A|TOVX|20260120|12:55:15.630693|S|494|.1851|0|494
A|TOVX|20260120|12:55:15.630693|S|1506|.1851|0|1506
A|TOVX|20260120|12:57:06.235018|S|200|.18505|0|200
A|TOVX|20260120|12:57:06.235019|S|454|.1851|0|454
A|TOVX|20260120|13:00:03.843104|S|100|.1848|0|100
A|TOVX|20260120|13:00:03.843104|S|100|.1848|0|100
A|TOVX|20260120|13:00:03.843105|S|100|.1848|0|100
A|TOVX|20260120|13:00:03.846206|S|100|.1848|0|100
A|TOVX|20260120|13:00:03.858016|S|100|.1846|0|100
A|TOVX|20260120|13:00:03.862419|S|5|.1845|0|5
A|TOVX|20260120|13:02:00.634779|S|100|.1834|0|100
A|TOVX|20260120|13:04:00.581777|S|100|.1834|0|100
A|TOVX|20260120|13:07:58.557119|S|1000|.1834|0|1000
A|TOVX|20260120|13:07:58.557119|S|4100|.1834|0|4100
A|TOVX|20260120|13:07:58.557310|S|800|.1835|0|800
A|TOVX|20260120|13:07:58.557452|S|306|.1835|0|306
A|TOVX|20260120|13:07:58.557786|S|306|.1835|0|306
A|TOVX|20260120|13:07:58.557786|S|494|.1835|0|494
A|TOVX|20260120|13:07:58.558031|S|200|.1835|0|200
A|TOVX|20260120|13:07:58.558069|S|600|.1835|0|600
A|TOVX|20260120|13:07:58.558070|S|200|.1835|0|200
A|TOVX|20260120|13:07:58.558770|S|694|.1835|0|694
A|TOVX|20260120|13:08:50.299525|S|300|.18385|0|300
A|TOVX|20260120|13:10:00.427246|S|100|.1851|0|100
A|TOVX|20260120|13:10:00.638848|S|100|.1844|0|100
A|TOVX|20260120|13:15:08.224741|S|2300|.1839|0|2300
A|TOVX|20260120|13:15:08.224741|S|1300|.1839|0|1300
A|TOVX|20260120|13:15:59.612575|S|100|.1866|0|100
A|TOVX|20260120|13:16:00.279771|S|99|.1852|0|99
A|TOVX|20260120|13:16:00.280408|S|1|.1852|0|1
A|TOVX|20260120|13:18:00.223462|S|100|.1852|0|100
A|TOVX|20260120|13:18:59.532562|S|100|.1865|0|100
A|TOVX|20260120|13:18:59.532562|S|3600|.1865|0|3600
A|TOVX|20260120|13:18:59.532562|S|200|.18545|0|200
A|TOVX|20260120|13:18:59.548718|S|100|.1886|0|100
A|TOVX|20260120|13:18:59.553702|S|100|.188|0|100
A|TOVX|20260120|13:20:00.175692|S|200|.1865|0|200
A|TOVX|20260120|13:20:00.176334|S|226|.1865|0|226
A|TOVX|20260120|13:20:00.176335|S|100|.1864|0|100
A|TOVX|20260120|13:20:00.385003|S|100|.1856|0|100
A|TOVX|20260120|13:29:55.094172|S|818|.1859|0|818
A|TOVX|20260120|13:29:55.094172|S|200|.185|0|200
A|TOVX|20260120|13:29:59.919778|S|100|.1841|0|100
A|TOVX|20260120|13:32:39.480851|S|50|.184|0|50
A|TOVX|20260120|13:33:07.180823|S|100|.184|0|100
A|TOVX|20260120|13:33:19.521363|S|100|.184|0|100
A|TOVX|20260120|13:33:55.221782|S|100|.1834|0|100
A|TOVX|20260120|13:33:55.221782|S|100|.1834|0|100
A|TOVX|20260120|13:35:59.772877|S|100|.1841|0|100
A|TOVX|20260120|13:39:59.664042|S|100|.1841|0|100
A|TOVX|20260120|13:39:59.960302|S|8|.184|0|8
A|TOVX|20260120|13:43:49.662192|S|100|.1842|0|100
A|TOVX|20260120|13:43:59.558401|S|92|.1842|0|92
A|TOVX|20260120|13:46:09.841251|S|100|.1842|0|100
A|TOVX|20260120|13:46:30.061307|S|100|.1842|0|100
A|TOVX|20260120|13:47:09.313770|S|9|.184|0|9
A|TOVX|20260120|13:48:11.666797|S|1|.1838|0|1
A|TOVX|20260120|13:48:11.666797|S|100|.1838|0|100
A|TOVX|20260120|13:52:36.935725|S|617|.1831|0|617
A|TOVX|20260120|13:52:36.936343|S|1783|.1831|0|1783
A|TOVX|20260120|13:52:36.936343|S|17|.1831|0|17
A|TOVX|20260120|13:54:50.420814|S|100|.183|0|100
A|TOVX|20260120|13:56:32.882806|S|583|.1831|0|583
A|TOVX|20260120|13:57:59.208346|S|100|.183|0|100
A|TOVX|20260120|13:57:59.211489|S|100|.1831|0|100
A|TOVX|20260120|14:00:02.100367|S|309|.1831|0|309
A|TOVX|20260120|14:00:02.105428|S|1408|.1831|0|1408
A|TOVX|20260120|14:00:02.105429|S|309|.1831|0|309
A|TOVX|20260120|14:00:02.105472|S|1508|.1831|0|1508
A|TOVX|20260120|14:00:02.114700|S|110|.1831|0|110
A|TOVX|20260120|14:00:02.122481|S|782|.1831|0|782
A|TOVX|20260120|14:00:02.136993|S|521|.1831|0|521
A|TOVX|20260120|14:00:02.137343|S|1879|.1831|0|1879
A|TOVX|20260120|14:00:02.137344|S|7|.1831|0|7
A|TOVX|20260120|14:00:02.137426|S|700|.1831|0|700
A|TOVX|20260120|14:03:59.049579|S|100|.1831|0|100
A|TOVX|20260120|14:07:32.540908|S|100|.183|0|100
A|TOVX|20260120|14:07:42.221266|S|100|.183|0|100
A|TOVX|20260120|14:07:58.951128|S|100|.183|0|100
A|TOVX|20260120|14:09:52.320899|S|100|.183|0|100
A|TOVX|20260120|14:11:41.288011|S|400|.1832|0|400
A|TOVX|20260120|14:11:41.288011|S|400|.1832|0|400
A|TOVX|20260120|14:11:41.288047|S|400|.1832|0|400
A|TOVX|20260120|14:11:41.288047|S|200|.1832|0|200
A|TOVX|20260120|14:11:41.288652|S|200|.1832|0|200
A|TOVX|20260120|14:11:41.288652|S|400|.1832|0|400
A|TOVX|20260120|14:11:41.288652|S|10064|.1832|0|10064
A|TOVX|20260120|14:13:55.814815|S|1000|.1831|0|1000
A|TOVX|20260120|14:13:55.815491|S|3|.1832|0|3
A|TOVX|20260120|14:13:55.815808|S|400|.1832|0|400
A|TOVX|20260120|14:13:55.815808|S|397|.1832|0|397
A|TOVX|20260120|14:13:55.816702|S|400|.1832|0|400
A|TOVX|20260120|14:13:55.816702|S|400|.1832|0|400
A|TOVX|20260120|14:13:55.817519|S|400|.1832|0|400
A|TOVX|20260120|14:13:55.817519|S|400|.1832|0|400
A|TOVX|20260120|14:13:55.819478|S|314|.1832|0|314
A|TOVX|20260120|14:13:55.819478|S|400|.1832|0|400
A|TOVX|20260120|14:14:04.285592|S|1|.1832|0|1
A|TOVX|20260120|14:14:20.854860|S|1|.1832|0|1
A|TOVX|20260120|14:14:27.719047|S|84|.1832|0|84
A|TOVX|20260120|14:14:27.719047|S|400|.1832|0|400
A|TOVX|20260120|14:14:27.719048|S|316|.1832|0|316
A|TOVX|20260120|14:14:27.719735|S|84|.1832|0|84
A|TOVX|20260120|14:14:27.723046|S|400|.1832|0|400
A|TOVX|20260120|14:14:27.723046|S|400|.1832|0|400
A|TOVX|20260120|14:14:27.723414|S|400|.1832|0|400
A|TOVX|20260120|14:14:27.723414|S|300|.1832|0|300
A|TOVX|20260120|14:14:27.723673|S|400|.1832|0|400
A|TOVX|20260120|14:14:27.723674|S|36|.1832|0|36
A|TOVX|20260120|14:21:33.370369|S|100|.185|0|100
A|TOVX|20260120|14:21:33.370370|S|100|.185|0|100
A|TOVX|20260120|14:25:44.522215|S|100|.1841|0|100
A|TOVX|20260120|14:25:44.522215|S|100|.1841|0|100
A|TOVX|20260120|14:25:45.113929|S|100|.1841|0|100
A|TOVX|20260120|14:25:55.243558|S|100|.1841|0|100
A|TOVX|20260120|14:25:58.488645|S|100|.1841|0|100
A|TOVX|20260120|14:27:54.645030|S|100|.1835|0|100
A|TOVX|20260120|14:28:08.961267|S|100|.1835|0|100
A|TOVX|20260120|14:29:58.396711|S|100|.1835|0|100
A|TOVX|20260120|14:31:46.401842|S|100|.1833|0|100
A|TOVX|20260120|14:31:56.929603|S|100|.1833|0|100
A|TOVX|20260120|14:37:11.672671|S|1300|.1835|0|1300
A|TOVX|20260120|14:37:11.672671|S|400|.1835|0|400
A|TOVX|20260120|14:37:11.672686|S|200|.1835|0|200
A|TOVX|20260120|14:37:11.672686|S|400|.1835|0|400
A|TOVX|20260120|14:37:11.673278|S|200|.1835|0|200
A|TOVX|20260120|14:37:11.673784|S|100|.1835|0|100
A|TOVX|20260120|14:37:11.674253|S|14|.1835|0|14
A|TOVX|20260120|14:37:11.674253|S|800|.1835|0|800
A|TOVX|20260120|14:37:11.674253|S|400|.1835|0|400
A|TOVX|20260120|14:37:14.093974|S|1|.1835|0|1
A|TOVX|20260120|14:37:22.943860|S|1|.1835|0|1
A|TOVX|20260120|14:37:40.449628|S|1|.1835|0|1
A|TOVX|20260120|14:37:49.414173|S|1|.1835|0|1
A|TOVX|20260120|14:37:51.016247|S|1300|.1835|0|1300
A|TOVX|20260120|14:37:51.016247|S|396|.1835|0|396
A|TOVX|20260120|14:37:51.016248|S|14|.1835|0|14
A|TOVX|20260120|14:39:58.134371|S|100|.1834|0|100
A|TOVX|20260120|14:39:58.134371|S|100|.1834|0|100
A|TOVX|20260120|14:46:30.716489|S|800|.1834|0|800
A|TOVX|20260120|14:48:41.501386|S|100|.1833|0|100
A|TOVX|20260120|14:48:56.620775|S|100|.1833|0|100
A|TOVX|20260120|14:49:14.781343|S|100|.1833|0|100
A|TOVX|20260120|14:49:32.681380|S|91|.1833|0|91
A|TOVX|20260120|14:52:12.968974|S|100|.183|0|100
A|TOVX|20260120|14:53:48.421018|S|100|.183|0|100
A|TOVX|20260120|15:01:54.205267|S|100|.18105|0|100
A|TOVX|20260120|15:01:55.182191|S|900|.1811|0|900
A|TOVX|20260120|15:01:55.182205|S|200|.1811|0|200
A|TOVX|20260120|15:01:55.182299|S|700|.1811|0|700
A|TOVX|20260120|15:01:55.182300|S|200|.1811|0|200
A|TOVX|20260120|15:02:16.760147|S|900|.1811|0|900
A|TOVX|20260120|15:02:16.760162|S|100|.1811|0|100
A|TOVX|20260120|15:02:16.760162|S|900|.1811|0|900
A|TOVX|20260120|15:02:16.760452|S|555|.1811|0|555
A|TOVX|20260120|15:02:25.661295|S|345|.1811|0|345
A|TOVX|20260120|15:02:25.661332|S|600|.1811|0|600
A|TOVX|20260120|15:02:25.661933|S|100|.1811|0|100
A|TOVX|20260120|15:02:25.662077|S|200|.1811|0|200
A|TOVX|20260120|15:02:25.662078|S|8255|.1811|0|8255
A|TOVX|20260120|15:02:58.042141|S|206|.1811|0|206
A|TOVX|20260120|15:02:58.042210|S|694|.1811|0|694
A|TOVX|20260120|15:02:58.042211|S|206|.1811|0|206
A|TOVX|20260120|15:02:58.042439|S|900|.1811|0|900
A|TOVX|20260120|15:02:58.042440|S|100|.1811|0|100
A|TOVX|20260120|15:02:58.042737|S|437|.1811|0|437
A|TOVX|20260120|15:02:58.043534|S|463|.1811|0|463
A|TOVX|20260120|15:02:58.044288|S|210|.1811|0|210
A|TOVX|20260120|15:03:04.936654|S|690|.1811|0|690
A|TOVX|20260120|15:03:04.936664|S|590|.1811|0|590
A|TOVX|20260120|15:03:04.937155|S|4|.1811|0|4
A|TOVX|20260120|15:03:04.937221|S|200|.1811|0|200
A|TOVX|20260120|15:03:04.947250|S|106|.1811|0|106
A|TOVX|20260120|15:03:04.947316|S|200|.1811|0|200
A|TOVX|20260120|15:03:04.947851|S|700|.1811|0|700
A|TOVX|20260120|15:03:04.947851|S|39|.1811|0|39
A|TOVX|20260120|15:04:52.435848|S|100|.1812|0|100
A|TOVX|20260120|15:05:57.466690|S|100|.1815|0|100
A|TOVX|20260120|15:05:57.676640|S|100|.1815|0|100
A|TOVX|20260120|15:05:57.892233|S|100|.1815|0|100
A|TOVX|20260120|15:06:26.779391|S|100|.1816|0|100
A|TOVX|20260120|15:09:35.485375|S|100|.1816|0|100
A|TOVX|20260120|15:09:57.368759|S|100|.1816|0|100
A|TOVX|20260120|15:10:44.887129|S|500|.1817|0|500
A|TOVX|20260120|15:10:44.887220|S|500|.1817|0|500
A|TOVX|20260120|15:10:44.887220|S|100|.1817|0|100
A|TOVX|20260120|15:10:44.887235|S|300|.1817|0|300
A|TOVX|20260120|15:10:44.887349|S|200|.1817|0|200
A|TOVX|20260120|15:10:44.887427|S|500|.1817|0|500
A|TOVX|20260120|15:10:44.888042|S|200|.1817|0|200
A|TOVX|20260120|15:10:44.888042|S|500|.1817|0|500
A|TOVX|20260120|15:11:09.837932|S|100|.1816|0|100
A|TOVX|20260120|15:12:44.199103|S|100|.1817|0|100
A|TOVX|20260120|15:12:44.393439|S|100|.1816|0|100
A|TOVX|20260120|15:16:14.681795|S|100|.1811|0|100
A|TOVX|20260120|15:16:14.681795|S|100|.1811|0|100
A|TOVX|20260120|15:17:40.380885|S|100|.1803|0|100
A|TOVX|20260120|15:17:57.169265|S|189|.1805|0|189
A|TOVX|20260120|15:17:57.170004|S|100|.1803|0|100
A|TOVX|20260120|15:19:01.596522|S|100|.1803|0|100
A|TOVX|20260120|15:19:01.596522|S|100|.1803|0|100
A|TOVX|20260120|15:19:01.803025|S|100|.1803|0|100
A|TOVX|20260120|15:21:57.070563|S|100|.18065|0|100
A|TOVX|20260120|15:22:10.300318|S|100|.1806|0|100
A|TOVX|20260120|15:22:10.506233|S|126|.1804|0|126
A|TOVX|20260120|15:23:44.652890|S|100|.1807|0|100
A|TOVX|20260120|15:23:57.016334|S|100|.1807|0|100
A|TOVX|20260120|15:25:19.006366|S|100|.1807|0|100
A|TOVX|20260120|15:29:56.863341|S|217|.18125|0|217
A|TOVX|20260120|15:30:02.059657|S|100|.1806|0|100
A|TOVX|20260120|15:30:02.059657|S|100|.1806|0|100
A|TOVX|20260120|15:30:02.266786|S|300|.181|0|300
A|TOVX|20260120|15:30:02.266786|S|100|.1801|0|100
A|TOVX|20260120|15:35:56.700845|S|200|.18075|0|200
A|TOVX|20260120|15:37:42.002575|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.002652|S|3|.1818|0|3
A|TOVX|20260120|15:37:42.002739|S|97|.1818|0|97
A|TOVX|20260120|15:37:42.002739|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.002770|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.003568|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.004476|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.005235|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.005997|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.006758|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.008697|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.009313|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.010062|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.384911|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.384911|S|14|.1818|0|14
A|TOVX|20260120|15:37:42.385583|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.385620|S|20|.1818|0|20
A|TOVX|20260120|15:37:42.385620|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.386359|S|100|.1818|0|100
A|TOVX|20260120|15:37:42.387111|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.325603|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.325619|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.325694|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.325837|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326147|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326147|S|14|.1818|0|14
A|TOVX|20260120|15:37:50.326220|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326258|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326258|S|20|.1818|0|20
A|TOVX|20260120|15:37:50.326337|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326438|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326438|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.326979|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.327012|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.327013|S|20|.1818|0|20
A|TOVX|20260120|15:37:50.327036|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.327817|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.328565|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.328913|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.331976|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.331991|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.331991|S|400|.1818|0|400
A|TOVX|20260120|15:37:50.332582|S|300|.1818|0|300
A|TOVX|20260120|15:37:50.332582|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.332659|S|20|.1818|0|20
A|TOVX|20260120|15:37:50.332659|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.334401|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.335065|S|100|.1818|0|100
A|TOVX|20260120|15:37:50.335065|S|20|.1818|0|20
A|TOVX|20260120|15:37:50.336883|S|14|.1818|0|14
A|TOVX|20260120|15:37:50.336883|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.790897|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.790913|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.790913|S|1500|.1818|0|1500
A|TOVX|20260120|15:37:53.791239|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.791380|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.791380|S|14|.1818|0|14
A|TOVX|20260120|15:37:53.791453|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.791509|S|100|.1818|0|100
A|TOVX|20260120|15:37:53.791509|S|3444|.1818|0|3444
A|TOVX|20260120|15:39:28.171098|S|100|.1825|0|100
A|TOVX|20260120|15:39:28.376712|S|100|.1825|0|100
A|TOVX|20260120|15:39:28.376713|S|100|.1825|0|100
A|TOVX|20260120|15:40:42.568544|S|300|.18445|0|300
A|TOVX|20260120|15:41:02.021088|S|100|.1838|0|100
A|TOVX|20260120|15:41:02.522823|S|100|.1817|0|100
A|TOVX|20260120|15:41:02.522823|S|100|.1817|0|100
A|TOVX|20260120|15:41:56.750939|S|100|.1829|0|100
A|TOVX|20260120|15:43:35.203524|S|2200|.1842|0|2200
A|TOVX|20260120|15:43:35.203524|S|10|.1842|0|10
A|TOVX|20260120|15:43:56.499449|S|100|.184|0|100
A|TOVX|20260120|15:44:18.894772|S|100|.1842|0|100
A|TOVX|20260120|15:44:39.042694|S|1000|.1842|0|1000
A|TOVX|20260120|15:44:54.287569|S|36|.1842|0|36
A|TOVX|20260120|15:45:38.668355|S|5|.1846|0|5
A|TOVX|20260120|15:45:38.926710|S|100|.1842|0|100
A|TOVX|20260120|15:47:19.970504|S|200|.18455|0|200
A|TOVX|20260120|15:47:22.480169|S|800|.1846|0|800
A|TOVX|20260120|15:47:56.397104|S|100|.1845|0|100
A|TOVX|20260120|15:47:56.397105|S|100|.1845|0|100
A|TOVX|20260120|15:49:06.277593|S|100|.1854|0|100
A|TOVX|20260120|15:49:06.277617|S|100|.1854|0|100
A|TOVX|20260120|15:49:06.277618|S|46|.1854|0|46
A|TOVX|20260120|15:49:13.059181|S|100|.1861|0|100
A|TOVX|20260120|15:49:13.059301|S|100|.1861|0|100
A|TOVX|20260120|15:49:13.059360|S|100|.1861|0|100
A|TOVX|20260120|15:49:13.059360|S|20|.1861|0|20
A|TOVX|20260120|15:49:30.220275|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.220292|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.220292|S|530|.1861|0|530
A|TOVX|20260120|15:49:30.221124|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.221124|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.231872|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.231928|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.231929|S|3700|.1861|0|3700
A|TOVX|20260120|15:49:30.232830|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.232830|S|1300|.1861|0|1300
A|TOVX|20260120|15:49:30.233186|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.233443|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.233443|S|200|.1861|0|200
A|TOVX|20260120|15:49:30.233522|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.233522|S|20|.1861|0|20
A|TOVX|20260120|15:49:30.233824|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.233825|S|11|.1861|0|11
A|TOVX|20260120|15:49:30.233991|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.233991|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.234855|S|100|.1861|0|100
A|TOVX|20260120|15:49:30.235715|S|78|.1861|0|78
A|TOVX|20260120|15:49:30.235715|S|100|.1861|0|100
A|TOVX|20260120|15:49:56.351502|S|100|.1856|0|100
A|TOVX|20260120|15:49:56.581304|S|100|.186|0|100
A|TOVX|20260120|15:51:56.506744|S|100|.1845|0|100
A|TOVX|20260120|15:53:56.255119|S|100|.1845|0|100
A|TOVX|20260120|15:55:56.488785|S|100|.1843|0|100
A|TOVX|20260120|15:55:56.488785|S|100|.1843|0|100
A|TOVX|20260120|15:57:22.489577|S|1000|.1808|0|1000
A|TOVX|20260120|15:57:46.567184|S|4|.1831|0|4
A|TOVX|20260120|15:58:18.850394|S|500|.1824|0|500
A|TOVX|20260120|15:58:18.850395|S|300|.1824|0|300
A|TOVX|20260120|15:58:18.850395|S|21|.1824|0|21
A|TOVX|20260120|15:58:18.850395|S|100|.1824|0|100
A|TOVX|20260120|15:58:18.850409|S|279|.1824|0|279
A|TOVX|20260120|15:58:18.850409|S|500|.1824|0|500
A|TOVX|20260120|15:58:18.851080|S|21|.1824|0|21
A|TOVX|20260120|15:58:18.851080|S|500|.1824|0|500
A|TOVX|20260120|15:58:18.851080|S|100|.1824|0|100
A|TOVX|20260120|15:58:18.851081|S|279|.1824|0|279
A|TOVX|20260120|15:58:18.864499|S|21|.1824|0|21
A|TOVX|20260120|15:58:18.864499|S|500|.1824|0|500
A|TOVX|20260120|15:58:18.864499|S|300|.1824|0|300
A|TOVX|20260120|15:58:18.864499|S|100|.1824|0|100
A|TOVX|20260120|15:58:18.864516|S|200|.1824|0|200
A|TOVX|20260120|15:58:18.864516|S|500|.1824|0|500
A|TOVX|20260120|15:58:18.864517|S|100|.1824|0|100
A|TOVX|20260120|15:58:18.864517|S|1179|.1824|0|1179
A|TOVX|20260120|15:58:18.865268|S|500|.1824|0|500
A|TOVX|20260120|15:58:18.865268|S|100|.1824|0|100
A|TOVX|20260120|15:58:18.865269|S|3500|.1824|0|3500
A|TOVX|20260120|15:58:19.384845|S|500|.1824|0|500
A|TOVX|20260120|15:58:19.384845|S|100|.1824|0|100
A|TOVX|20260120|15:58:19.384845|S|5|.1824|0|5
A|TOVX|20260120|15:58:30.089481|S|24|.1824|0|24
A|TOVX|20260120|15:58:30.089481|S|500|.1824|0|500
A|TOVX|20260120|15:58:30.090111|S|24|.1824|0|24
A|TOVX|20260120|15:58:30.090977|S|15|.1824|0|15
A|TOVX|20260120|15:58:30.092563|S|461|.1824|0|461
A|TOVX|20260120|15:58:30.094092|S|500|.1824|0|500
A|TOVX|20260120|15:58:35.901648|S|100|.1824|0|100
A|TOVX|20260120|15:58:36.088359|S|100|.1824|0|100
A|TOVX|20260120|15:58:50.006735|S|100|.1824|0|100
A|TOVX|20260120|15:58:50.006735|S|100|.1824|0|100
A|TOVX|20260120|15:58:50.006735|S|300|.1824|0|300
A|TOVX|20260120|15:58:50.006983|S|500|.1824|0|500
A|TOVX|20260120|15:58:51.599903|S|1|.1824|0|1
A|TOVX|20260120|15:59:05.384839|S|500|.1824|0|500
A|TOVX|20260120|15:59:05.384839|S|100|.1824|0|100
A|TOVX|20260120|15:59:05.384839|S|99|.1824|0|99
A|TOVX|20260120|15:59:05.384840|S|100|.1824|0|100
A|TOVX|20260120|15:59:05.384840|S|100|.1824|0|100
A|TOVX|20260120|15:59:05.384842|S|6|.1824|0|6
A|TOVX|20260120|15:59:06.468566|S|70|.1817|0|70
A|TOVX|20260120|15:59:06.468566|S|400|.182|0|400
A|TOVX|20260120|15:59:06.687828|S|300|.1809|0|300
A|TOVX|20260120|15:59:06.687828|S|400|.18165|0|400
A|TOVX|20260120|15:59:27.021225|S|600|.18165|0|600
A|TOVX|20260120|15:59:27.021225|S|500|.1809|0|500
A|TOVX|20260120|15:59:50.014011|S|141|.1824|0|141
A|TOVX|20260120|15:59:51.161882|S|268|.1824|0|268
A|TOVX|20260120|15:59:55.180894|S|400|.18165|0|400
A|TOVX|20260120|15:59:55.180895|S|1714|.1806|0|1714
A|TOVX|20260120|15:59:55.186477|S|2073|.1806|0|2073
A|TOVX|20260120|15:59:58.379239|S|833|.1827|0|833
A|TOVX|20260120|15:59:58.390701|S|732|.183|0|732
A|TOVX|20260120|15:59:58.392507|S|976|.1834|0|976
A|TOVX|20260120|15:59:58.393857|S|976|.1838|0|976
A|TOVX|20260120|15:59:58.395011|S|1220|.1843|0|1220
A|TOVX|20260120|15:59:58.396181|S|1463|.1849|0|1463
A|TOVX|20260120|15:59:58.398230|S|1708|.1856|0|1708
A|TOVX|20260120|15:59:58.400736|S|692|.186|0|692
A|TOVX|20260120|16:00:00.064905|S|2629|.181|90547|2629
A|TOWN|20260120|09:33:00.093939|S|40|34.9|0|40
A|TOWN|20260120|11:01:26.001768|S|75|34.9|0|75
A|TOWN|20260120|14:50:35.700960|S|75|35.12|0|75
A|TPB|20260120|10:03:57.106240|S|100|119.05|0|100
A|TPB|20260120|10:46:12.027793|S|76|118.46|0|76
A|TPB|20260120|12:20:04.719217|S|2|118.78|0|2
A|TPC|20260120|09:36:32.675769|S|4|73.505|0|4
A|TPC|20260120|09:36:32.675833|S|25|73.505|0|25
A|TPC|20260120|09:36:32.676020|S|25|73.505|0|25
A|TPC|20260120|09:41:13.715969|S|100|73.62|0|100
A|TPC|20260120|11:51:46.946437|S|100|73.86|0|100
A|TPC|20260120|13:33:25.254247|S|1|74.58|0|1
A|TPC|20260120|13:33:25.254247|S|1|74.58|0|1
A|TPC|20260120|15:58:03.132035|S|100|74.11|0|100
A|TPET|20260120|09:50:37.128187|S|100|.8141|0|100
A|TPET|20260120|09:59:22.811323|S|100|.8146|0|100
A|TPET|20260120|10:03:42.208096|S|28|.8231|0|28
A|TPET|20260120|10:06:18.479577|S|72|.8144|0|72
A|TPET|20260120|10:22:32.100703|S|100|.8246|0|100
A|TPET|20260120|10:22:57.216950|S|60|.8246|0|60
A|TPET|20260120|10:30:40.427482|S|100|.8246|0|100
A|TPET|20260120|10:34:05.721598|S|40|.8251|0|40
A|TPET|20260120|11:07:17.589357|S|100|.82|0|100
A|TPET|20260120|11:18:05.075191|S|100|.8101|0|100
A|TPET|20260120|11:18:05.082141|S|100|.8083|0|100
A|TPET|20260120|11:45:51.396460|S|100|.8101|0|100
A|TPET|20260120|11:52:03.382677|S|100|.8001|0|100
A|TPET|20260120|12:14:43.511808|S|100|.809|0|100
A|TPET|20260120|12:47:07.303955|S|100|.801|0|100
A|TPET|20260120|14:00:23.448651|S|100|.81|0|100
A|TPET|20260120|14:10:14.028370|S|51|.8|0|51
A|TPET|20260120|14:50:17.500385|S|96|.8|0|96
A|TPET|20260120|14:52:43.611436|S|53|.81|0|53
A|TPET|20260120|15:38:34.394697|E|42|.83|0|42
A|TPET|20260120|15:39:35.658682|S|100|.8299|0|100
A|TPET|20260120|15:59:10.104817|S|308|.82695|0|308
A|TPET|20260120|16:00:00.116346|S|236|.841|99331|236
A|TPG|20260120|09:33:00.108322|S|38|65.435|0|38
A|TPG|20260120|09:33:00.108395|S|38|65.435|0|38
A|TPG|20260120|09:33:00.108459|S|38|65.435|0|38
A|TPG|20260120|09:33:00.108525|S|38|65.435|0|38
A|TPG|20260120|09:35:58.995351|S|100|65.4|0|100
A|TPG|20260120|10:35:47.658116|S|1|66.45|0|1
A|TPG|20260120|10:38:23.941159|S|100|66.105|0|100
A|TPG|20260120|10:54:56.627692|S|5|65.79|0|5
A|TPG|20260120|13:46:56.310458|S|100|63.52|0|100
A|TPG|20260120|13:46:56.310526|S|100|63.52|0|100
A|TPG|20260120|13:57:42.629456|S|100|63.47|0|100
A|TPG|20260120|14:04:06.068705|S|70|63.39|0|70
A|TPG|20260120|14:12:42.626838|S|100|63.51|0|100
A|TPG|20260120|14:12:42.627159|S|100|63.51|0|100
A|TPG|20260120|14:33:47.717975|S|38|63.33|0|38
A|TPG|20260120|15:00:11.346012|S|5|63.21|0|5
A|TPG|20260120|15:16:00.362882|S|100|63.33|0|100
A|TPG|20260120|15:55:33.118420|S|100|62.73|0|100
A|TPG|20260120|15:57:17.962073|S|100|62.76|0|100
A|TPH|20260120|12:25:36.168824|S|100|34.75|0|100
A|TPH|20260120|12:55:46.748526|S|11|34.65|0|11
A|TPH|20260120|15:14:56.340798|S|100|34.74|0|100
A|TPH|20260120|15:41:17.212602|S|150|34.61|0|150
A|TPH|20260120|15:54:54.895901|S|100|34.45|0|100
A|TPH|20260120|15:55:19.132153|S|150|34.5|0|150
A|TPL|20260120|09:30:01.490468|S|1|348.53|0|1
A|TPL|20260120|09:30:02.610394|S|5|348.53|0|5
A|TPL|20260120|09:30:02.610821|S|9|348.53|0|9
A|TPL|20260120|09:30:02.610822|S|30|348.53|0|30
A|TPL|20260120|09:30:02.610850|S|29|348.53|0|29
A|TPL|20260120|09:30:02.610888|S|3|348.53|0|3
A|TPL|20260120|09:30:02.610904|S|9|348.53|0|9
A|TPL|20260120|09:56:24.539327|S|5|342.15|0|5
A|TPL|20260120|09:56:24.539442|S|5|342.15|0|5
A|TPL|20260120|09:56:24.539532|S|5|342.15|0|5
A|TPL|20260120|09:58:11.373730|S|1|342.4|0|1
A|TPL|20260120|09:58:11.373730|S|2|342.4|0|2
A|TPL|20260120|09:58:11.373894|S|2|342.42|0|2
A|TPL|20260120|10:09:04.529608|S|5|336.875|0|5
A|TPL|20260120|10:14:00.982880|S|1|335.84|0|1
A|TPL|20260120|11:56:12.018455|S|11|336.03|0|11
A|TPL|20260120|11:56:12.018455|S|2|336.03|0|2
A|TPL|20260120|14:37:40.076220|S|2|329.6|0|2
A|TPL|20260120|14:38:12.662790|S|10|329.57|0|10
A|TPL|20260120|14:52:47.401034|S|40|330.76|0|40
A|TPL|20260120|15:00:16.510134|S|100|331.065|0|100
A|TPL|20260120|15:01:35.758915|S|4|331.07|0|4
A|TPL|20260120|15:51:03.677630|S|100|328.97|0|100
A|TPR|20260120|09:30:02.093283|S|100|129.9|0|100
A|TPR|20260120|09:30:24.964128|S|25|129.9|0|25
A|TPR|20260120|09:30:24.964210|S|25|129.9|0|25
A|TPR|20260120|09:36:30.887968|S|100|131.12|0|100
A|TPR|20260120|09:36:30.893786|S|383|131.15|0|383
A|TPR|20260120|09:36:30.893899|S|535|131.15|0|535
A|TPR|20260120|09:37:27.002318|S|100|131.68|0|100
A|TPR|20260120|09:37:27.002319|S|814|131.69|0|814
A|TPR|20260120|09:39:25.424065|S|1|132.56|0|1
A|TPR|20260120|09:45:34.619916|S|25|133.17|0|25
A|TPR|20260120|09:45:34.619930|S|75|133.17|0|75
A|TPR|20260120|10:51:34.505521|S|5|131.92|0|5
A|TPR|20260120|11:22:45.003156|S|1|130.22|0|1
A|TPR|20260120|12:18:46.955792|S|64|129.54|0|64
A|TPR|20260120|12:22:13.957891|S|70|129.65|0|70
A|TPR|20260120|15:45:40.352722|S|100|129.29|0|100
A|TPR|20260120|15:55:47.417650|S|8|129.11|0|8
A|TPR|20260120|15:58:40.020872|S|100|129.22|0|100
A|TPR|20260120|15:58:40.021739|S|480|129.1|0|480
A|TQQQ|20260120|09:30:00.488854|S|400|51.38|0|400
A|TQQQ|20260120|09:30:00.802833|S|900|51.42|0|900
A|TQQQ|20260120|09:30:01.132449|S|200|51.435|0|200
A|TQQQ|20260120|09:30:01.210019|S|900|51.44|0|900
A|TQQQ|20260120|09:30:30.176833|S|1300|51.77|0|1300
A|TQQQ|20260120|09:32:07.553774|S|562|51.41|0|562
A|TQQQ|20260120|09:32:16.258098|S|22|51.53|0|22
A|TQQQ|20260120|09:32:30.014110|S|1300|51.51|0|1300
A|TQQQ|20260120|09:32:32.681205|S|1300|51.5|0|1300
A|TQQQ|20260120|09:35:38.452175|S|390|51.92|0|390
A|TQQQ|20260120|09:37:15.065500|S|1300|51.75|0|1300
A|TQQQ|20260120|09:40:00.803827|S|1300|51.75|0|1300
A|TQQQ|20260120|09:40:04.620160|S|100|51.65|0|100
A|TQQQ|20260120|09:40:04.620187|S|100|51.65|0|100
A|TQQQ|20260120|09:40:04.620188|S|200|51.65|0|200
A|TQQQ|20260120|09:40:07.322751|S|200|51.6|0|200
A|TQQQ|20260120|09:40:07.322751|S|100|51.6|0|100
A|TQQQ|20260120|09:41:19.144743|S|110|51.415|0|110
A|TQQQ|20260120|09:47:03.372860|S|1300|51.72|0|1300
A|TQQQ|20260120|09:47:04.610314|S|1300|51.74|0|1300
A|TQQQ|20260120|09:47:43.114528|S|100|51.6|0|100
A|TQQQ|20260120|09:48:27.011696|S|100|51.67|0|100
A|TQQQ|20260120|09:56:08.549594|S|1300|51.98|0|1300
A|TQQQ|20260120|09:56:51.172883|S|100|51.865|0|100
A|TQQQ|20260120|09:56:51.173495|S|100|51.865|0|100
A|TQQQ|20260120|09:57:16.557451|S|100|51.76|0|100
A|TQQQ|20260120|09:57:37.857976|S|137|51.81|0|137
A|TQQQ|20260120|09:58:14.519635|S|1300|51.92|0|1300
A|TQQQ|20260120|10:08:53.177013|S|100|51.58|0|100
A|TQQQ|20260120|10:32:44.159711|S|25|52.24|0|25
A|TQQQ|20260120|10:33:00.128219|S|400|52.285|0|400
A|TQQQ|20260120|10:40:40.518256|S|100|52.26|0|100
A|TQQQ|20260120|10:42:59.905414|S|200|52.37|0|200
A|TQQQ|20260120|11:26:10.329477|S|100|52|0|100
A|TQQQ|20260120|11:33:12.821062|S|200|52.35|0|200
A|TQQQ|20260120|11:54:07.783773|S|100|52|0|100
A|TQQQ|20260120|11:56:20.225807|S|13|52.23|0|13
A|TQQQ|20260120|11:58:25.364937|S|25|52.42|0|25
A|TQQQ|20260120|12:01:58.959227|S|500|52.35|0|500
A|TQQQ|20260120|12:18:54.598608|S|100|52.04|0|100
A|TQQQ|20260120|12:19:27.216913|S|300|52.06|0|300
A|TQQQ|20260120|12:22:18.728601|S|900|51.995|0|900
A|TQQQ|20260120|12:22:18.728884|S|489|51.995|0|489
A|TQQQ|20260120|12:27:06.601555|S|100|51.995|0|100
A|TQQQ|20260120|12:52:04.357138|S|100|51.51|0|100
A|TQQQ|20260120|13:23:19.937395|S|100|51.47|0|100
A|TQQQ|20260120|13:31:39.858924|S|1300|51.44|0|1300
A|TQQQ|20260120|13:31:39.863175|S|100|51.45|0|100
A|TQQQ|20260120|13:31:39.863175|S|1300|51.45|0|1300
A|TQQQ|20260120|13:32:35.441108|S|230|51.405|0|230
A|TQQQ|20260120|13:33:25.257116|S|100|51.37|0|100
A|TQQQ|20260120|13:33:31.239161|S|100|51.35|0|100
A|TQQQ|20260120|13:33:31.344943|S|450|51.335|0|450
A|TQQQ|20260120|13:33:40.495167|S|100|51.275|0|100
A|TQQQ|20260120|13:35:17.362797|S|1300|51.32|0|1300
A|TQQQ|20260120|13:40:06.112568|S|100|51.18|0|100
A|TQQQ|20260120|13:41:07.558360|S|1300|51.25|0|1300
A|TQQQ|20260120|13:41:07.558360|S|100|51.25|0|100
A|TQQQ|20260120|13:50:33.204516|S|100|51.06|0|100
A|TQQQ|20260120|14:05:03.116986|S|300|51.16|0|300
A|TQQQ|20260120|14:05:11.642923|S|500|51.14|0|500
A|TQQQ|20260120|14:05:11.642955|S|500|51.14|0|500
A|TQQQ|20260120|14:05:11.642993|S|200|51.14|0|200
A|TQQQ|20260120|14:05:11.643202|S|300|51.14|0|300
A|TQQQ|20260120|14:05:11.643307|S|200|51.14|0|200
A|TQQQ|20260120|14:05:11.643337|S|200|51.14|0|200
A|TQQQ|20260120|14:05:11.643337|S|300|51.14|0|300
A|TQQQ|20260120|14:05:11.643398|S|123|51.14|0|123
A|TQQQ|20260120|14:05:11.706284|S|300|51.14|0|300
A|TQQQ|20260120|14:05:11.706534|S|1|51.14|0|1
A|TQQQ|20260120|14:05:11.706535|S|199|51.14|0|199
A|TQQQ|20260120|14:05:11.706552|S|100|51.14|0|100
A|TQQQ|20260120|14:11:00.208617|S|100|51.11|0|100
A|TQQQ|20260120|14:12:01.913946|S|100|51.08|0|100
A|TQQQ|20260120|14:18:27.392936|S|100|50.94|0|100
A|TQQQ|20260120|14:26:44.040863|S|100|50.85|0|100
A|TQQQ|20260120|14:31:22.288988|S|100|50.73|0|100
A|TQQQ|20260120|14:35:05.949441|S|10|50.725|0|10
A|TQQQ|20260120|14:35:13.761086|S|10|50.71|0|10
A|TQQQ|20260120|14:42:04.878243|S|100|50.93|0|100
A|TQQQ|20260120|14:43:42.469584|S|500|50.82|0|500
A|TQQQ|20260120|15:12:43.056577|S|50|50.765|0|50
A|TQQQ|20260120|15:16:49.378187|S|100|50.64|0|100
A|TQQQ|20260120|15:18:21.327616|S|290|50.745|0|290
A|TQQQ|20260120|15:18:23.221857|S|100|50.89|0|100
A|TQQQ|20260120|15:20:01.690067|S|100|50.74|0|100
A|TQQQ|20260120|15:21:44.008506|S|100|50.6|0|100
A|TQQQ|20260120|15:29:03.245410|S|320|50.725|0|320
A|TQQQ|20260120|15:29:03.246794|S|1430|50.72|0|1430
A|TQQQ|20260120|15:31:31.377744|S|100|50.705|0|100
A|TQQQ|20260120|15:31:31.377744|S|17|50.705|0|17
A|TQQQ|20260120|15:46:29.770922|S|100|50.645|0|100
A|TQQQ|20260120|15:51:40.237804|S|100|50.655|0|100
A|TQQQ|20260120|15:53:17.360520|S|70|50.655|0|70
A|TQQQ|20260120|15:54:43.190373|S|200|50.565|0|200
A|TQQQ|20260120|15:55:01.020143|S|575|50.545|0|575
A|TQQQ|20260120|15:55:21.970883|S|900|50.64|0|900
A|TQQQ|20260120|15:56:08.365482|E|200|50.685|0|200
A|TQQQ|20260120|15:56:37.543123|S|100|50.74|0|100
A|TQQQ|20260120|15:56:57.870442|S|100|50.73|0|100
A|TQQQ|20260120|15:57:59.906250|S|3800|50.68|0|3800
A|TQQQ|20260120|15:59:57.061579|S|100|50.705|0|100
A|TRAK|20260120|15:21:21.902813|S|100|10.86|0|100
A|TRAW|20260120|10:02:22.192740|S|150|2.165|0|150
A|TRAW|20260120|10:02:22.192877|S|8|2.16|0|8
A|TRAW|20260120|10:02:22.198444|S|150|2.14|0|150
A|TRDA|20260120|13:14:13.827385|S|7|10.77|0|7
A|TREE|20260120|13:28:47.489438|S|1|66.67|0|1
A|TREE|20260120|15:41:13.561874|S|79|65.3|0|79
A|TREE|20260120|15:41:13.561896|S|21|65.3|0|21
A|TREE|20260120|15:41:53.019474|S|100|65.05|0|100
A|TREX|20260120|10:05:19.390125|S|54|42.22|0|54
A|TREX|20260120|10:05:19.390125|S|12|42.22|0|12
A|TREX|20260120|10:05:19.390267|S|4|42.22|0|4
A|TREX|20260120|10:18:17.957926|S|1|42.17|0|1
A|TREX|20260120|10:18:17.957926|S|23|42.15|0|23
A|TREX|20260120|10:18:17.957926|S|1|42.17|0|1
A|TREX|20260120|14:39:38.325392|S|17|42.46|0|17
A|TREX|20260120|14:42:24.209078|S|33|42.48|0|33
A|TREX|20260120|15:56:45.353248|S|100|42.76|0|100
A|TREX|20260120|15:56:45.590694|S|100|42.76|0|100
A|TREX|20260120|15:56:45.590717|S|100|42.76|0|100
A|TREX|20260120|15:56:45.590718|S|200|42.76|0|200
A|TRGP|20260120|09:34:11.555290|S|20|185.73|0|20
A|TRGP|20260120|09:40:14.774927|S|1|185.225|0|1
A|TRGP|20260120|11:32:41.756678|S|100|186.14|0|100
A|TRGP|20260120|12:23:31.473433|S|6|185.77|0|6
A|TRGP|20260120|13:11:00.991281|E|18|186.19|0|18
A|TRGP|20260120|13:11:17.771373|E|13|186.45|0|13
A|TRGP|20260120|13:54:41.793201|S|100|185.44|0|100
A|TRGP|20260120|13:54:41.793202|S|100|185.44|0|100
A|TRGP|20260120|13:54:41.796253|S|2|185.44|0|2
A|TRGP|20260120|14:16:38.478219|S|1|185.43|0|1
A|TRGP|20260120|14:16:38.478341|S|1|185.43|0|1
A|TRGP|20260120|14:16:38.478497|S|1|185.43|0|1
A|TRGP|20260120|14:22:02.056228|S|6|185.62|0|6
A|TRGP|20260120|14:33:46.987975|S|2|185.68|0|2
A|TRGP|20260120|15:13:25.406115|S|2|184.91|0|2
A|TRGP|20260120|15:39:36.725251|S|3|185.39|0|3
A|TRGP|20260120|15:59:13.683760|S|3|185.01|0|3
A|TRI|20260120|09:38:00.132840|S|100|122.51|0|100
A|TRI|20260120|11:07:04.002707|S|20|122.39|0|20
A|TRI|20260120|11:37:24.632877|S|5|122.6|0|5
A|TRI|20260120|12:04:57.535680|S|100|122.94|0|100
A|TRI|20260120|12:42:45.569623|S|100|122.65|0|100
A|TRI|20260120|13:13:34.268080|S|19|122.95|0|19
A|TRI|20260120|13:14:00.640004|S|10|122.83|0|10
A|TRI|20260120|14:04:11.243088|S|100|121.96|0|100
A|TRI|20260120|14:12:47.469025|S|100|122.095|0|100
A|TRI|20260120|14:50:23.824102|S|100|121.39|0|100
A|TRI|20260120|15:26:34.664315|S|100|121.27|0|100
A|TRI|20260120|15:42:02.710407|S|100|121.43|0|100
A|TRI|20260120|15:44:11.801868|S|25|121.35|0|25
A|TRI|20260120|15:49:52.031094|S|39|121.37|0|39
A|TRI|20260120|15:53:48.250856|S|100|121.22|0|100
A|TRI|20260120|15:56:00.778930|S|100|121.03|0|100
A|TRI|20260120|15:56:00.778941|S|100|120.34|0|100
A|TRI|20260120|15:57:25.267747|S|100|121.12|0|100
A|TRIN|20260120|09:32:35.371379|S|100|16.01|0|100
A|TRIN|20260120|12:26:23.015875|S|7|16.21|0|7
A|TRIN|20260120|12:26:23.015902|S|93|16.21|0|93
A|TRIN|20260120|13:20:58.362335|S|100|16.255|0|100
A|TRIN|20260120|13:54:24.228279|S|3|16.15|0|3
A|TRIN|20260120|13:54:24.228280|S|87|16.15|0|87
A|TRIN|20260120|14:16:28.521075|S|33|16.16|0|33
A|TRIN|20260120|14:28:28.221075|S|88|16.16|0|88
A|TRIP|20260120|09:52:02.786084|S|150|13.05|0|150
A|TRIP|20260120|09:53:09.914370|S|100|13.065|0|100
A|TRIP|20260120|10:08:33.643768|S|34|13.02|0|34
A|TRIP|20260120|13:01:10.357779|S|5|13.18|0|5
A|TRIP|20260120|13:17:06.513406|S|93|13.21|0|93
A|TRIP|20260120|13:34:59.725026|S|102|13.21|0|102
A|TRIP|20260120|14:18:51.574293|S|2|13.21|0|2
A|TRIP|20260120|14:25:32.020185|S|3|13.2|0|3
A|TRIP|20260120|14:54:03.066443|S|100|13.13|0|100
A|TRIP|20260120|15:58:01.498014|S|100|13.06|0|100
A|TRMB|20260120|13:33:31.242183|S|31|70.48|0|31
A|TRMB|20260120|13:40:13.045632|S|81|70.36|0|81
A|TRMB|20260120|13:40:44.929713|S|14|70.34|0|14
A|TRMB|20260120|13:47:12.195865|S|94|70.25|0|94
A|TRMB|20260120|13:53:43.738113|S|71|70.21|0|71
A|TRMB|20260120|13:53:52.769574|S|50|70.2|0|50
A|TRMB|20260120|13:54:10.204887|S|77|70.19|0|77
A|TRMB|20260120|13:58:38.983337|S|97|70.26|0|97
A|TRMB|20260120|14:16:16.080558|S|28|70.35|0|28
A|TRMD|20260120|09:30:01.266306|S|100|22.29|0|100
A|TRMD|20260120|14:50:05.915280|S|100|22.13|0|100
A|TRMD|20260120|14:50:05.927535|S|300|22.045|0|300
A|TRMD|20260120|14:59:54.503150|S|100|22.08|0|100
A|TRN|20260120|10:36:01.274995|S|64|26.77|0|64
A|TRN|20260120|10:36:01.378650|S|66|26.59|0|66
A|TRN|20260120|10:36:01.387439|S|103|26.59|0|103
A|TRN|20260120|10:36:01.634761|S|2|26.7|0|2
A|TRN|20260120|11:34:35.052042|S|8|26.54|0|8
A|TRN|20260120|13:16:44.154460|S|127|26.74|0|127
A|TRN|20260120|15:59:44.584099|S|50|26.6|0|50
A|TRNO|20260120|09:32:37.385905|S|1|62.28|0|1
A|TRNO|20260120|09:33:31.254004|S|1|62.055|0|1
A|TRNO|20260120|09:34:14.702331|S|1|62.055|0|1
A|TRNO|20260120|09:44:09.141329|S|25|62.05|0|25
A|TRNO|20260120|12:55:28.370612|S|5|61.67|0|5
A|TRNO|20260120|13:45:00.137032|S|57|61.71|0|57
A|TRNO|20260120|13:45:00.137201|S|19|61.71|0|19
A|TRNO|20260120|13:48:16.368940|S|1|61.69|0|1
A|TRNO|20260120|13:48:16.368940|S|1|61.69|0|1
A|TRNO|20260120|15:17:56.085346|S|10|61.66|0|10
A|TRNO|20260120|15:49:35.482171|S|6|61.65|0|6
A|TRNO|20260120|15:49:35.482171|S|3|61.65|0|3
A|TRNO|20260120|15:52:36.664117|S|100|61.67|0|100
A|TRNO|20260120|15:57:22.010209|S|7|61.79|0|7
A|TRNO|20260120|15:59:44.506492|S|5|61.85|0|5
A|TRNO|20260120|15:59:44.631778|S|50|61.83|0|50
A|TRNO|20260120|15:59:44.631778|S|55|61.83|0|55
A|TRNR|20260120|15:20:39.759455|E|150|.6715|0|150
A|TRON|20260120|09:58:55.199584|S|343|1.49|0|343
A|TROO|20260120|09:59:39.052115|S|100|3.88|0|100
A|TROO|20260120|12:40:18.907212|S|9|3.78|0|9
A|TROW|20260120|10:17:59.837283|S|100|103.89|0|100
A|TROW|20260120|10:24:31.236828|S|100|104.5|0|100
A|TROW|20260120|11:27:36.014123|S|10|104.6|0|10
A|TROW|20260120|12:29:12.214221|S|190|104.4|0|190
A|TROW|20260120|12:29:12.214257|S|10|104.4|0|10
A|TROW|20260120|12:29:12.214257|S|86|104.4|0|86
A|TROW|20260120|12:35:33.608230|S|100|104.115|0|100
A|TROW|20260120|12:37:50.681693|S|100|104.11|0|100
A|TROW|20260120|13:35:16.073863|S|100|104.31|0|100
A|TROW|20260120|13:36:01.063353|S|35|104.17|0|35
A|TROW|20260120|13:36:01.063463|S|100|104.17|0|100
A|TROW|20260120|13:36:01.063481|S|35|104.17|0|35
A|TROW|20260120|13:36:01.063574|S|35|104.17|0|35
A|TROW|20260120|13:36:01.063613|S|100|104.17|0|100
A|TROW|20260120|13:36:01.063643|S|35|104.17|0|35
A|TROW|20260120|13:36:01.063725|S|35|104.17|0|35
A|TROW|20260120|13:36:01.063904|S|25|104.17|0|25
A|TROW|20260120|13:41:47.567997|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568080|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568145|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568213|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568276|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568345|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568409|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568471|S|25|103.88|0|25
A|TROW|20260120|13:41:47.568562|S|25|103.88|0|25
A|TROW|20260120|13:41:47.569104|S|25|103.88|0|25
A|TROW|20260120|13:41:55.990324|S|50|103.88|0|50
A|TROW|20260120|13:41:57.012960|S|100|103.94|0|100
A|TROW|20260120|13:41:57.014959|S|100|103.94|0|100
A|TROW|20260120|13:43:04.846915|S|100|103.93|0|100
A|TROW|20260120|13:46:00.611677|S|4|103.85|0|4
A|TROW|20260120|13:46:00.611693|S|35|103.85|0|35
A|TROW|20260120|13:46:00.611694|S|4|103.85|0|4
A|TROW|20260120|13:46:00.611808|S|100|103.85|0|100
A|TROW|20260120|13:46:00.613881|S|100|103.85|0|100
A|TROW|20260120|13:47:28.682469|S|100|103.83|0|100
A|TROW|20260120|13:47:28.682493|S|50|103.83|0|50
A|TROW|20260120|13:47:28.682505|S|100|103.83|0|100
A|TROW|20260120|13:47:28.682560|S|50|103.83|0|50
A|TROW|20260120|13:47:28.682560|S|50|103.83|0|50
A|TROW|20260120|13:47:28.682596|S|50|103.83|0|50
A|TROW|20260120|13:47:28.682596|S|15|103.84|0|15
A|TROW|20260120|13:47:28.682617|S|15|103.84|0|15
A|TROW|20260120|13:47:28.682617|S|85|103.84|0|85
A|TROW|20260120|13:47:28.682701|S|85|103.84|0|85
A|TROW|20260120|13:47:28.682701|S|100|103.84|0|100
A|TROW|20260120|13:49:09.724936|S|200|103.88|0|200
A|TROW|20260120|13:49:09.724961|S|100|103.88|0|100
A|TROW|20260120|13:55:53.068187|S|100|103.49|0|100
A|TROW|20260120|13:55:53.068233|S|100|103.49|0|100
A|TROW|20260120|13:55:53.068236|S|100|103.49|0|100
A|TROW|20260120|13:55:53.068236|S|100|103.5|0|100
A|TROW|20260120|13:55:53.068253|S|100|103.5|0|100
A|TROW|20260120|13:55:53.068274|S|100|103.5|0|100
A|TROW|20260120|13:55:53.076533|S|100|103.53|0|100
A|TROW|20260120|13:55:53.077148|S|100|103.53|0|100
A|TROW|20260120|13:56:08.531559|S|100|103.62|0|100
A|TROW|20260120|14:00:42.611437|S|100|103.87|0|100
A|TROW|20260120|14:24:44.172579|S|1|103.75|0|1
A|TROW|20260120|14:32:12.542346|S|1|103.75|0|1
A|TROW|20260120|14:32:27.574486|S|40|103.75|0|40
A|TROW|20260120|14:38:51.664590|S|100|103.49|0|100
A|TROW|20260120|14:40:01.290280|S|200|103.51|0|200
A|TROW|20260120|15:15:46.029619|S|100|103.6|0|100
A|TROW|20260120|15:15:46.029684|S|100|103.6|0|100
A|TROW|20260120|15:15:46.029685|S|100|103.6|0|100
A|TROW|20260120|15:15:46.034418|S|100|103.6|0|100
A|TROW|20260120|15:15:46.038060|S|100|103.6|0|100
A|TROW|20260120|15:15:46.039735|S|100|103.6|0|100
A|TROW|20260120|15:25:02.961201|S|4|103.71|0|4
A|TROW|20260120|15:26:55.061712|S|22|103.85|0|22
A|TROW|20260120|15:26:55.063600|S|78|103.85|0|78
A|TROW|20260120|15:43:17.895193|S|61|103.81|0|61
A|TROW|20260120|15:57:17.234656|S|27|103.72|0|27
A|TROW|20260120|15:57:17.235085|S|33|103.72|0|33
A|TROX|20260120|09:38:34.823590|S|100|5.45|0|100
A|TROX|20260120|10:42:42.080137|S|100|5.435|0|100
A|TROX|20260120|11:23:24.337374|S|43|5.4|0|43
A|TROX|20260120|14:31:03.141109|S|100|5.42|0|100
A|TROX|20260120|15:57:35.671584|S|200|5.545|0|200
A|TRP|20260120|10:15:28.051553|S|100|54.63|0|100
A|TRP|20260120|12:16:10.190943|S|50|54.71|0|50
A|TRP|20260120|15:56:00.831571|S|100|54.285|0|100
A|TRS|20260120|14:36:19.903292|S|82|33.565|0|82
A|TRS|20260120|15:57:54.707903|S|500|33.7|0|500
A|TRS|20260120|15:57:54.707962|S|500|33.7|0|500
A|TRS|20260120|15:57:54.708012|S|61|33.7|0|61
A|TRS|20260120|15:57:55.599202|S|160|33.7|0|160
A|TRS|20260120|15:57:55.599629|S|140|33.7|0|140
A|TRST|20260120|11:32:15.647392|S|1|42.98|0|1
A|TRT|20260120|09:30:00.281844|S|1355|6.65|83872|900
A|TRT|20260120|09:30:00.281844|E|1355|6.65|83872|1
A|TRT|20260120|09:38:16.844644|S|224|6.82|0|224
A|TRT|20260120|09:38:16.844966|S|76|6.82|0|76
A|TRT|20260120|09:38:33.781973|S|25|6.87|0|25
A|TRT|20260120|09:38:35.428648|S|75|6.87|0|75
A|TRT|20260120|10:48:07.089857|S|100|6.92|0|100
A|TRT|20260120|10:53:08.598420|S|2|6.83|0|2
A|TRT|20260120|11:08:11.819787|S|40|7.14|0|40
A|TRT|20260120|11:08:39.746835|S|40|7.14|0|40
A|TRT|20260120|11:10:05.859336|S|100|7.03|0|100
A|TRT|20260120|11:10:05.859336|S|100|7.03|0|100
A|TRT|20260120|11:52:32.529483|S|15|7.1|0|15
A|TRT|20260120|11:52:32.529570|S|51|7.1|0|51
A|TRT|20260120|11:52:32.529632|S|20|7.1|0|20
A|TRT|20260120|11:52:32.529931|S|14|7.1|0|14
A|TRT|20260120|12:11:49.211095|S|30|7.01|0|30
A|TRT|20260120|12:14:33.755763|S|100|7.09|0|100
A|TRT|20260120|12:29:03.238691|S|100|7.1|0|100
A|TRT|20260120|12:29:03.239602|S|100|7.14|0|100
A|TRT|20260120|12:37:25.332647|S|100|7.15|0|100
A|TRT|20260120|12:56:22.705723|S|100|7.13|0|100
A|TRT|20260120|12:56:22.705723|S|80|7.13|0|80
A|TRT|20260120|12:56:53.442400|S|905|7.14|0|905
A|TRT|20260120|14:31:14.245695|S|100|6.9|0|100
A|TRT|20260120|14:54:25.365136|S|36|6.94|0|36
A|TRT|20260120|14:54:25.365137|S|64|6.94|0|64
A|TRT|20260120|15:05:40.931922|E|200|6.93|0|200
A|TRT|20260120|15:05:40.931922|E|100|6.93|0|100
A|TRT|20260120|15:05:40.931923|E|15|6.93|0|15
A|TRT|20260120|15:58:03.252400|S|3|6.91|0|3
A|TRT|20260120|15:58:03.319608|S|3|6.91|0|3
A|TRT|20260120|15:58:04.377739|S|3|6.91|0|3
A|TRT|20260120|15:59:00.019425|S|90|6.9|0|90
A|TRT|20260120|16:00:00.150848|S|1023|6.95|113740|16
A|TRTX|20260120|10:02:16.254635|S|1|8.99|0|1
A|TRTX|20260120|10:59:10.194075|S|100|8.97|0|100
A|TRTX|20260120|11:43:46.595222|S|100|9.04|0|100
A|TRTX|20260120|11:50:28.520196|S|100|9.01|0|100
A|TRTX|20260120|13:25:45.995759|S|100|9.07|0|100
A|TRTX|20260120|14:06:57.472583|S|100|9.07|0|100
A|TRTX|20260120|14:16:40.114218|S|100|9.06|0|100
A|TRTX|20260120|14:31:51.344984|S|100|9.07|0|100
A|TRTX|20260120|15:19:14.209623|S|100|9.08|0|100
A|TRTX|20260120|15:56:37.280085|S|100|9.095|0|100
A|TRTX|20260120|15:57:02.292551|S|100|9.09|0|100
A|TRTX|20260120|15:58:24.310986|S|100|9.08|0|100
A|TRTY|20260120|12:45:14.246300|S|100|29.57|0|100
A|TRTY|20260120|13:35:00.401275|S|100|29.56|0|100
A|TRTY|20260120|14:20:53.124135|S|100|29.54|0|100
A|TRTY|20260120|14:25:54.883208|S|100|29.51|0|100
A|TRTY|20260120|14:48:48.288364|S|50|29.52|0|50
A|TRTY|20260120|14:57:01.027239|S|100|29.5|0|100
A|TRU|20260120|11:14:58.108758|S|76|84.31|0|76
A|TRU|20260120|13:14:04.531432|S|1|83.53|0|1
A|TRU|20260120|13:18:51.121958|S|1|83.2|0|1
A|TRU|20260120|13:18:51.122181|S|100|83.19|0|100
A|TRU|20260120|13:25:43.991282|S|100|83.35|0|100
A|TRU|20260120|13:33:01.446103|S|1|83.52|0|1
A|TRU|20260120|13:36:44.618690|S|1|83.39|0|1
A|TRU|20260120|13:40:15.720650|S|1|83.27|0|1
A|TRU|20260120|13:40:15.720651|S|100|83.27|0|100
A|TRU|20260120|13:40:15.720720|S|3|83.27|0|3
A|TRU|20260120|13:40:15.720720|S|98|83.27|0|98
A|TRU|20260120|13:40:15.721042|S|2|83.27|0|2
A|TRU|20260120|13:41:16.477437|S|206|83.28|0|206
A|TRU|20260120|13:43:11.374823|S|1|83.22|0|1
A|TRU|20260120|13:46:53.240375|S|100|83.09|0|100
A|TRU|20260120|13:46:53.240376|S|1|83.08|0|1
A|TRU|20260120|13:46:53.240655|S|99|83.08|0|99
A|TRU|20260120|13:46:53.240655|S|1|83.08|0|1
A|TRU|20260120|13:53:33.912548|S|100|83.05|0|100
A|TRU|20260120|13:53:33.912567|S|100|83.05|0|100
A|TRU|20260120|13:53:43.703812|S|100|83.02|0|100
A|TRU|20260120|15:09:07.499810|S|10|82.6|0|10
A|TRU|20260120|15:09:07.499826|S|10|82.6|0|10
A|TRU|20260120|15:22:43.873692|S|1|82.08|0|1
A|TRU|20260120|15:45:19.072350|S|500|82.37|0|500
A|TRU|20260120|15:52:47.345338|S|100|82.46|0|100
A|TRU|20260120|15:53:19.539651|S|8|82.575|0|8
A|TRU|20260120|15:53:19.539673|S|92|82.575|0|92
A|TRU|20260120|15:53:31.672165|S|1000|82.53|0|1000
A|TRU|20260120|15:53:31.672193|S|289|82.53|0|289
A|TRU|20260120|15:53:31.672210|S|176|82.53|0|176
A|TRU|20260120|15:54:04.357734|S|90|82.54|0|90
A|TRU|20260120|15:55:20.424432|S|120|82.54|0|120
A|TRU|20260120|15:56:49.979788|S|8|82.51|0|8
A|TRU|20260120|15:56:49.980433|S|60|82.51|0|60
A|TRU|20260120|15:56:49.980498|S|32|82.51|0|32
A|TRU|20260120|15:59:31.917215|S|100|82.27|0|100
A|TRU|20260120|15:59:46.256105|S|100|82.275|0|100
A|TRUE|20260120|10:31:44.906858|S|100|2.14|0|100
A|TRUE|20260120|12:24:46.074428|S|200|2.195|0|200
A|TRUE|20260120|12:25:05.782205|S|100|2.19|0|100
A|TRUE|20260120|12:25:05.782205|S|100|2.19|0|100
A|TRUE|20260120|13:15:16.062576|S|100|2.2|0|100
A|TRUE|20260120|13:15:16.062577|S|895|2.2|0|895
A|TRUE|20260120|13:15:16.062577|S|100|2.2|0|100
A|TRUE|20260120|13:17:55.639947|S|200|2.205|0|200
A|TRUE|20260120|13:18:03.556583|S|490|2.205|0|490
A|TRUE|20260120|13:18:11.418815|S|100|2.21|0|100
A|TRUE|20260120|13:19:44.404794|S|100|2.22|0|100
A|TRUE|20260120|13:21:07.347428|S|100|2.21|0|100
A|TRUE|20260120|13:21:07.347428|S|100|2.21|0|100
A|TRUE|20260120|13:36:00.368284|S|300|2.195|0|300
A|TRUE|20260120|14:12:20.687890|S|100|2.21|0|100
A|TRUE|20260120|14:32:19.301845|S|3|2.21|0|3
A|TRUE|20260120|14:32:20.972731|S|97|2.21|0|97
A|TRUE|20260120|15:54:13.705376|E|713|2.205|0|713
A|TRUE|20260120|15:54:13.706049|E|247|2.205|0|247
A|TRUE|20260120|15:54:13.706049|E|287|2.205|0|287
A|TRUP|20260120|12:12:24.901509|S|156|31.93|0|156
A|TRUP|20260120|14:07:12.506704|S|2|31.77|0|2
A|TRUP|20260120|14:07:12.506705|S|1|31.77|0|1
A|TRUP|20260120|15:47:24.857984|S|100|31.16|0|100
A|TRV|20260120|09:36:53.657920|S|3|269.03|0|3
A|TRV|20260120|09:55:13.736427|S|3|269.29|0|3
A|TRV|20260120|10:13:08.068183|S|24|269.19|0|24
A|TRV|20260120|10:33:24.029238|S|7|270.9|0|7
A|TRV|20260120|10:33:24.029308|S|2|270.9|0|2
A|TRV|20260120|10:33:26.178455|S|7|270.97|0|7
A|TRV|20260120|10:33:26.179086|S|9|270.98|0|9
A|TRV|20260120|10:34:26.186338|S|19|271.055|0|19
A|TRV|20260120|10:34:30.412375|S|19|271.055|0|19
A|TRV|20260120|10:34:36.903840|S|19|271.055|0|19
A|TRV|20260120|10:39:25.657967|S|19|271.14|0|19
A|TRV|20260120|10:42:04.003745|S|2|271.32|0|2
A|TRV|20260120|10:46:37.312391|S|8|271.24|0|8
A|TRV|20260120|10:56:36.433001|S|13|271.17|0|13
A|TRV|20260120|10:57:33.847399|S|25|271.07|0|25
A|TRV|20260120|11:14:37.023817|S|4|270.65|0|4
A|TRV|20260120|11:19:47.249583|S|3|270.8|0|3
A|TRV|20260120|11:19:47.249613|S|4|270.8|0|4
A|TRV|20260120|11:19:47.317340|S|33|270.8|0|33
A|TRV|20260120|11:19:47.317340|S|40|270.8|0|40
A|TRV|20260120|11:19:47.482168|S|12|270.8|0|12
A|TRV|20260120|12:18:11.546187|S|13|270.33|0|13
A|TRV|20260120|12:19:29.908409|S|10|270.37|0|10
A|TRV|20260120|12:19:41.506665|S|10|270.41|0|10
A|TRV|20260120|12:20:06.459663|S|66|270.31|0|66
A|TRV|20260120|12:20:06.459663|S|80|270.31|0|80
A|TRV|20260120|12:29:21.031903|S|4|270.1|0|4
A|TRV|20260120|12:29:35.265127|S|7|270.1|0|7
A|TRV|20260120|12:29:35.265127|S|11|270.13|0|11
A|TRV|20260120|12:29:35.265128|S|9|270.15|0|9
A|TRV|20260120|12:29:51.953023|S|40|270.17|0|40
A|TRV|20260120|12:29:52.302922|S|31|270.17|0|31
A|TRV|20260120|12:29:54.515201|S|9|270.17|0|9
A|TRV|20260120|12:29:54.515202|S|6|270.17|0|6
A|TRV|20260120|12:29:57.888827|S|16|270.17|0|16
A|TRV|20260120|12:29:57.888827|S|34|270.17|0|34
A|TRV|20260120|12:35:46.028798|S|10|270.08|0|10
A|TRV|20260120|12:35:53.632085|S|10|270.14|0|10
A|TRV|20260120|12:36:10.588271|S|5|270.24|0|5
A|TRV|20260120|12:41:02.356460|S|26|270.53|0|26
A|TRV|20260120|12:52:10.029579|E|40|270.33|0|40
A|TRV|20260120|13:05:13.350729|S|11|270.38|0|11
A|TRV|20260120|13:05:15.607850|S|10|270.41|0|10
A|TRV|20260120|13:06:10.314685|S|7|270.46|0|7
A|TRV|20260120|13:06:10.346068|S|7|270.46|0|7
A|TRV|20260120|13:06:10.807555|S|7|270.46|0|7
A|TRV|20260120|13:06:10.807750|S|40|270.46|0|40
A|TRV|20260120|13:06:10.808367|S|7|270.46|0|7
A|TRV|20260120|13:06:10.809125|S|7|270.47|0|7
A|TRV|20260120|13:11:26.019886|S|27|270.61|0|27
A|TRV|20260120|13:12:35.182774|S|2|270.78|0|2
A|TRV|20260120|13:12:35.183750|S|38|270.78|0|38
A|TRV|20260120|13:12:35.183751|S|40|270.78|0|40
A|TRV|20260120|13:13:03.780412|S|1|270.78|0|1
A|TRV|20260120|13:27:04.351035|S|7|270.42|0|7
A|TRV|20260120|13:27:06.116770|S|36|270.45|0|36
A|TRV|20260120|13:28:39.283021|S|100|270.45|0|100
A|TRV|20260120|13:28:39.283021|S|100|270.39|0|100
A|TRV|20260120|13:28:39.290499|S|37|270.49|0|37
A|TRV|20260120|13:30:30.254169|S|25|270.55|0|25
A|TRV|20260120|13:36:15.003056|S|80|269.99|0|80
A|TRV|20260120|13:40:22.697897|S|1|269.78|0|1
A|TRV|20260120|14:11:22.553232|S|36|269.02|0|36
A|TRV|20260120|14:23:52.234731|S|5|269.325|0|5
A|TRV|20260120|15:46:11.401678|S|11|269.78|0|11
A|TRV|20260120|15:56:50.000096|S|61|269.99|0|61
A|TRV|20260120|15:57:23.117037|S|100|270.1|0|100
A|TRV|20260120|15:59:36.660234|S|20|269.8|0|20
A|TRV|20260120|15:59:36.660234|S|100|269.825|0|100
A|TRV|20260120|15:59:49.667711|S|20|269.75|0|20
A|TRVG|20260120|11:59:19.631534|S|100|2.85|0|100
A|TRVI|20260120|10:04:07.013804|S|12|10.5|0|12
A|TRVI|20260120|10:08:28.746713|S|34|10.48|0|34
A|TRVI|20260120|10:17:17.068796|S|8|10.49|0|8
A|TRVI|20260120|10:17:37.845114|S|27|10.47|0|27
A|TRVI|20260120|10:19:53.282740|S|54|10.47|0|54
A|TRVI|20260120|10:29:51.708180|S|23|10.52|0|23
A|TRVI|20260120|11:17:15.197946|S|12|10.415|0|12
A|TRVI|20260120|11:39:45.676254|S|50|10.4|0|50
A|TRVI|20260120|11:39:45.676372|S|50|10.4|0|50
A|TRVI|20260120|13:53:22.066749|S|1|10.19|0|1
A|TRVI|20260120|14:05:52.912163|S|1|10.21|0|1
A|TRVI|20260120|14:05:52.912163|S|1|10.21|0|1
A|TRVI|20260120|14:23:52.590911|S|18|10.29|0|18
A|TRVI|20260120|15:57:14.770313|S|150|10.42|0|150
A|TRX|20260120|09:30:00.226317|E|55889|1|87141|3463
A|TRX|20260120|09:30:00.226317|S|55889|1|87141|23248
A|TRX|20260120|09:30:00.230613|S|32|.9998|0|32
A|TRX|20260120|09:30:00.373700|S|79|.99|0|79
A|TRX|20260120|09:30:00.691384|S|50|1|0|50
A|TRX|20260120|09:30:00.691385|S|24|1|0|24
A|TRX|20260120|09:30:00.691385|S|2|1|0|2
A|TRX|20260120|09:30:02.111534|S|200|.99|0|200
A|TRX|20260120|09:30:02.123828|S|100|.99|0|100
A|TRX|20260120|09:33:46.848543|S|200|1|0|200
A|TRX|20260120|09:33:46.848589|S|200|1|0|200
A|TRX|20260120|09:33:46.848594|S|200|1|0|200
A|TRX|20260120|09:33:46.848643|S|200|1|0|200
A|TRX|20260120|09:33:46.848957|S|100|1|0|100
A|TRX|20260120|09:33:46.849319|S|100|1|0|100
A|TRX|20260120|09:33:46.939671|S|200|1|0|200
A|TRX|20260120|09:33:46.940194|S|74|1|0|74
A|TRX|20260120|09:33:55.025182|S|126|1|0|126
A|TRX|20260120|09:33:55.025197|S|100|1|0|100
A|TRX|20260120|09:33:55.025838|S|100|1|0|100
A|TRX|20260120|09:33:55.036025|S|200|1|0|200
A|TRX|20260120|09:33:55.036043|S|200|1|0|200
A|TRX|20260120|09:33:55.036044|S|1566|1|0|1566
A|TRX|20260120|09:33:55.036678|S|1000|1|0|1000
A|TRX|20260120|09:33:55.036678|S|200|1|0|200
A|TRX|20260120|09:34:08.092390|S|26|1|0|26
A|TRX|20260120|09:34:12.142530|S|100|1|0|100
A|TRX|20260120|09:34:16.399850|S|26|1|0|26
A|TRX|20260120|09:34:16.399850|S|74|1|0|74
A|TRX|20260120|09:34:16.400191|S|174|1|0|174
A|TRX|20260120|09:34:16.400192|S|100|1|0|100
A|TRX|20260120|09:34:16.416073|S|5|1|0|5
A|TRX|20260120|09:34:28.270883|S|100|1|0|100
A|TRX|20260120|09:34:29.073593|S|95|1|0|95
A|TRX|20260120|09:34:29.073593|S|105|1|0|105
A|TRX|20260120|09:34:30.269038|S|200|1|0|200
A|TRX|20260120|09:34:30.269038|S|95|1|0|95
A|TRX|20260120|09:34:30.269509|S|5|1|0|5
A|TRX|20260120|09:34:41.119472|S|100|1|0|100
A|TRX|20260120|09:34:41.820830|S|95|1|0|95
A|TRX|20260120|09:34:41.820831|S|15|1|0|15
A|TRX|20260120|09:35:00.065618|S|100|1|0|100
A|TRX|20260120|09:35:13.353906|S|200|1|0|200
A|TRX|20260120|09:35:13.353906|S|85|1|0|85
A|TRX|20260120|09:35:13.354382|S|115|1|0|115
A|TRX|20260120|09:35:15.525207|S|200|1|0|200
A|TRX|20260120|09:35:15.525207|S|85|1|0|85
A|TRX|20260120|09:37:16.610282|S|50|1.01|0|50
A|TRX|20260120|09:37:16.610283|S|104|1.01|0|104
A|TRX|20260120|09:37:16.615191|S|526|1.01|0|526
A|TRX|20260120|09:37:18.366095|S|200|1.01|0|200
A|TRX|20260120|09:37:20.658308|S|100|1.01|0|100
A|TRX|20260120|09:37:21.537368|S|64|1.01|0|64
A|TRX|20260120|09:44:44.145920|S|100|1.02|0|100
A|TRX|20260120|09:44:45.678150|S|295|1.03|0|295
A|TRX|20260120|09:44:45.678150|S|100|1.03|0|100
A|TRX|20260120|09:44:46.703864|S|500|1.04|0|500
A|TRX|20260120|09:44:46.728014|S|100|1.04|0|100
A|TRX|20260120|09:44:46.742942|S|300|1.02|0|300
A|TRX|20260120|09:44:46.742942|S|100|1.02|0|100
A|TRX|20260120|09:44:46.742942|S|100|1.02|0|100
A|TRX|20260120|09:51:13.930529|S|32|1.015|0|32
A|TRX|20260120|09:52:20.959109|S|100|1.01|0|100
A|TRX|20260120|09:53:49.345249|S|20|1|0|20
A|TRX|20260120|09:53:49.345250|S|100|1|0|100
A|TRX|20260120|09:54:39.318098|S|600|1|0|600
A|TRX|20260120|09:54:39.318098|S|200|1|0|200
A|TRX|20260120|09:54:39.318099|S|100|1|0|100
A|TRX|20260120|09:54:39.318816|S|1100|1|0|1100
A|TRX|20260120|10:02:45.853437|S|300|.9981|0|300
A|TRX|20260120|10:04:10.171087|S|200|.9961|0|200
A|TRX|20260120|10:04:10.171087|S|200|.9961|0|200
A|TRX|20260120|10:32:41.270986|S|100|1.01|0|100
A|TRX|20260120|10:32:41.270987|S|100|1.01|0|100
A|TRX|20260120|10:32:41.308376|S|143|1.01|0|143
A|TRX|20260120|10:32:54.162543|S|57|1.01|0|57
A|TRX|20260120|10:41:35.799900|S|500|1|0|500
A|TRX|20260120|10:41:35.799900|S|100|1|0|100
A|TRX|20260120|10:41:35.799900|S|100|1|0|100
A|TRX|20260120|10:41:35.799901|S|2500|1|0|2500
A|TRX|20260120|10:41:35.868520|S|100|1|0|100
A|TRX|20260120|10:41:35.868520|S|400|1|0|400
A|TRX|20260120|10:41:44.504216|S|200|1|0|200
A|TRX|20260120|10:41:44.504216|S|400|1|0|400
A|TRX|20260120|10:42:08.661093|S|100|1|0|100
A|TRX|20260120|10:42:08.661094|S|200|1|0|200
A|TRX|20260120|10:42:08.661094|S|243|1|0|243
A|TRX|20260120|10:42:44.916376|S|211|1|0|211
A|TRX|20260120|10:42:44.916377|S|400|1|0|400
A|TRX|20260120|10:43:28.542204|S|211|1|0|211
A|TRX|20260120|10:44:51.477242|S|100|1|0|100
A|TRX|20260120|10:45:13.657324|S|500|1|0|500
A|TRX|20260120|10:50:26.561091|S|100|1|0|100
A|TRX|20260120|11:00:02.385682|S|100|1.01|0|100
A|TRX|20260120|11:00:02.385682|S|100|1.01|0|100
A|TRX|20260120|11:22:15.204543|S|200|1.01|0|200
A|TRX|20260120|11:22:15.207934|S|52|1.01|0|52
A|TRX|20260120|11:22:16.228575|S|100|1.01|0|100
A|TRX|20260120|11:22:50.204932|S|48|1.01|0|48
A|TRX|20260120|11:22:50.204933|S|22|1.01|0|22
A|TRX|20260120|11:22:54.988486|S|100|1.01|0|100
A|TRX|20260120|11:22:54.988486|S|30|1.01|0|30
A|TRX|20260120|11:22:54.988487|S|70|1.01|0|70
A|TRX|20260120|11:22:54.994323|S|100|1.01|0|100
A|TRX|20260120|11:25:05.204658|S|36|1.01|0|36
A|TRX|20260120|11:25:05.205409|S|164|1.01|0|164
A|TRX|20260120|11:25:18.037017|S|171|1.01|0|171
A|TRX|20260120|11:25:18.038679|S|29|1.01|0|29
A|TRX|20260120|11:25:18.038680|S|171|1.01|0|171
A|TRX|20260120|11:26:10.205487|S|29|1.01|0|29
A|TRX|20260120|11:26:10.209378|S|98|1.01|0|98
A|TRX|20260120|11:26:12.440963|S|73|1.01|0|73
A|TRX|20260120|11:26:12.440963|S|27|1.01|0|27
A|TRX|20260120|11:26:14.626390|S|100|1.01|0|100
A|TRX|20260120|11:26:14.626391|S|100|1.01|0|100
A|TRX|20260120|11:32:00.204789|S|200|1.01|0|200
A|TRX|20260120|11:34:52.954842|S|200|1.01|0|200
A|TRX|20260120|11:35:11.765698|S|100|1.01|0|100
A|TRX|20260120|11:36:30.204632|S|200|1.01|0|200
A|TRX|20260120|11:37:43.057746|S|100|1.015|0|100
A|TRX|20260120|11:37:43.101676|S|300|1.015|0|300
A|TRX|20260120|12:10:37.527720|S|100|1.01|0|100
A|TRX|20260120|12:10:40.359129|S|100|1.01|0|100
A|TRX|20260120|12:17:54.653294|S|100|1.01|0|100
A|TRX|20260120|12:20:13.428241|S|100|1.01|0|100
A|TRX|20260120|12:20:13.429566|S|100|1.01|0|100
A|TRX|20260120|12:25:48.379250|S|100|1.01|0|100
A|TRX|20260120|12:28:09.852261|S|100|1.01|0|100
A|TRX|20260120|12:36:27.476296|E|100|1|0|100
A|TRX|20260120|12:36:27.476296|E|200|1|0|200
A|TRX|20260120|12:48:07.499586|S|200|1|0|200
A|TRX|20260120|12:53:21.724499|S|861|1|0|861
A|TRX|20260120|12:53:21.864245|S|100|1|0|100
A|TRX|20260120|13:13:46.135833|S|30|1|0|30
A|TRX|20260120|13:13:46.135833|S|970|1|0|970
A|TRX|20260120|13:13:46.136965|S|30|1|0|30
A|TRX|20260120|13:13:46.136966|S|15|1|0|15
A|TRX|20260120|13:21:43.733967|S|46|1|0|46
A|TRX|20260120|13:21:43.733968|S|854|1|0|854
A|TRX|20260120|13:25:02.861491|S|546|1|0|546
A|TRX|20260120|13:26:07.935449|S|200|1|0|200
A|TRX|20260120|13:26:39.913535|S|46|1|0|46
A|TRX|20260120|13:27:39.075699|S|100|1.01|0|100
A|TRX|20260120|13:27:39.075699|S|100|1.01|0|100
A|TRX|20260120|13:27:39.075699|S|100|1.01|0|100
A|TRX|20260120|13:28:02.007023|S|100|1|0|100
A|TRX|20260120|13:30:28.828003|S|46|1|0|46
A|TRX|20260120|13:30:28.828003|S|54|1|0|54
A|TRX|20260120|13:30:29.212395|S|46|1|0|46
A|TRX|20260120|13:30:29.400583|S|38|1|0|38
A|TRX|20260120|13:30:29.400583|S|8|1|0|8
A|TRX|20260120|13:31:21.320178|S|54|1|0|54
A|TRX|20260120|13:31:21.320178|S|100|1|0|100
A|TRX|20260120|13:31:21.320178|S|500|1|0|500
A|TRX|20260120|13:32:17.338108|S|100|.9919|0|100
A|TRX|20260120|13:32:17.338108|S|200|.9918|0|200
A|TRX|20260120|13:32:17.338804|S|400|.9918|0|400
A|TRX|20260120|13:32:17.340414|S|200|.9918|0|200
A|TRX|20260120|13:32:17.341934|S|200|.9913|0|200
A|TRX|20260120|13:40:49.335105|S|100|.9952|0|100
A|TRX|20260120|13:40:49.335888|S|100|.9952|0|100
A|TRX|20260120|13:41:51.356469|S|100|.9951|0|100
A|TRX|20260120|13:42:34.928276|S|100|.9954|0|100
A|TRX|20260120|13:42:34.928276|S|100|.9954|0|100
A|TRX|20260120|13:46:27.542692|S|100|.9903|0|100
A|TRX|20260120|13:46:27.543439|S|110|.9903|0|110
A|TRX|20260120|13:53:51.355482|S|50|.9901|0|50
A|TRX|20260120|13:53:51.355483|S|194|.99|0|194
A|TRX|20260120|13:53:51.356290|S|100|.99|0|100
A|TRX|20260120|13:53:51.356290|S|100|.99|0|100
A|TRX|20260120|14:00:17.071026|S|100|.994|0|100
A|TRX|20260120|14:20:07.509688|S|100|.9959|0|100
A|TRX|20260120|14:20:07.509688|S|100|.9959|0|100
A|TRX|20260120|14:30:55.841855|S|400|.9941|0|400
A|TRX|20260120|14:31:23.029301|S|284|.9942|0|284
A|TRX|20260120|14:31:23.030111|S|100|.9942|0|100
A|TRX|20260120|14:31:28.562154|S|100|.9925|0|100
A|TRX|20260120|14:57:31.262505|S|100|.989|0|100
A|TRX|20260120|14:57:31.262505|S|100|.9903|0|100
A|TRX|20260120|15:03:52.411412|S|100|.9904|0|100
A|TRX|20260120|15:05:36.785763|S|100|.9917|0|100
A|TRX|20260120|15:09:57.638218|S|100|.9953|0|100
A|TRX|20260120|15:10:47.277019|S|97|.99|0|97
A|TRX|20260120|15:21:09.049248|S|100|.9901|0|100
A|TRX|20260120|15:21:12.132145|S|100|.9901|0|100
A|TRX|20260120|15:21:39.282062|S|100|.9901|0|100
A|TRX|20260120|15:34:39.837198|S|100|.9901|0|100
A|TRX|20260120|15:36:50.023507|S|100|.9884|0|100
A|TRX|20260120|15:36:50.034871|S|100|.9854|0|100
A|TRX|20260120|15:36:50.035591|S|22|.9854|0|22
A|TRX|20260120|15:43:31.574197|S|500|.9842|0|500
A|TRX|20260120|15:43:31.583622|S|100|.9842|0|100
A|TRX|20260120|15:43:54.344419|S|100|.9843|0|100
A|TRX|20260120|15:43:58.594073|S|439|.9842|0|439
A|TRX|20260120|15:47:49.094910|S|100|.981|0|100
A|TRX|20260120|15:49:21.890943|S|200|.9807|0|200
A|TRX|20260120|15:52:54.671825|S|200|.9823|0|200
A|TRX|20260120|15:53:30.032665|S|300|.9823|0|300
A|TRX|20260120|15:54:14.475388|S|200|.9806|0|200
A|TRX|20260120|15:55:40.052375|S|200|.9812|0|200
A|TRX|20260120|15:55:40.063478|S|100|.9806|0|100
A|TRX|20260120|15:55:40.189854|S|400|.9806|0|400
A|TRX|20260120|15:55:48.283981|S|200|.9809|0|200
A|TRX|20260120|15:56:34.231091|S|100|.9801|0|100
A|TRX|20260120|15:56:46.700643|S|99|.9801|0|99
A|TRX|20260120|15:57:48.817875|S|500|.9814|0|500
A|TRX|20260120|15:59:58.019899|S|101|.9821|0|101
A|TRX|20260120|16:00:00.143300|S|4806|.9925|117271|3890
A|TS|20260120|12:00:37.758012|S|1|42.47|0|1
A|TS|20260120|12:12:13.095369|S|100|42.51|0|100
A|TS|20260120|13:13:23.247464|S|50|42.37|0|50
A|TS|20260120|13:13:23.990637|S|100|42.36|0|100
A|TS|20260120|15:55:49.093053|S|78|42.34|0|78
A|TS|20260120|15:59:48.684574|S|121|42.345|0|121
A|TSAT|20260120|09:32:31.914783|S|120|34.81|0|120
A|TSAT|20260120|09:34:19.412675|S|1|34.98|0|1
A|TSAT|20260120|11:19:32.360286|S|30|35.5|0|30
A|TSAT|20260120|11:57:33.436079|S|30|35.9|0|30
A|TSBK|20260120|11:20:44.319320|S|22|36.09|0|22
A|TSCO|20260120|09:34:35.765935|S|100|51.48|0|100
A|TSCO|20260120|09:50:15.352340|S|1|51.25|0|1
A|TSCO|20260120|10:16:34.547255|S|87|50.9|0|87
A|TSCO|20260120|10:25:19.083643|S|100|50.97|0|100
A|TSCO|20260120|10:46:35.808976|S|1|50.59|0|1
A|TSCO|20260120|11:45:13.237652|S|8|50.6|0|8
A|TSCO|20260120|12:04:10.823371|S|150|50.71|0|150
A|TSCO|20260120|13:55:30.360896|S|23|50.78|0|23
A|TSCO|20260120|14:00:34.117302|S|1|50.82|0|1
A|TSCO|20260120|14:05:11.105036|S|120|50.86|0|120
A|TSCO|20260120|14:05:11.115620|S|64|50.86|0|64
A|TSCO|20260120|15:51:20.019298|S|190|50.84|0|190
A|TSCO|20260120|15:58:50.094200|S|3|51.02|0|3
A|TSCO|20260120|15:58:58.825797|S|32|51.02|0|32
A|TSCO|20260120|15:58:58.825855|S|9|51.02|0|9
A|TSCO|20260120|15:58:58.825955|S|26|51.02|0|26
A|TSCO|20260120|15:59:22.038718|S|150|50.97|0|150
A|TSDD|20260120|09:31:40.166971|S|197|8.53|0|197
A|TSDD|20260120|09:40:05.108696|S|30|8.54|0|30
A|TSDD|20260120|09:57:38.252099|S|100|8.52|0|100
A|TSDD|20260120|10:24:32.712287|S|443|8.5|0|443
A|TSDD|20260120|10:30:08.144431|S|600|8.47|0|600
A|TSDD|20260120|10:35:13.890915|S|1139|8.47|0|1139
A|TSDD|20260120|10:36:28.724093|S|929|8.48|0|929
A|TSDD|20260120|10:40:30.340859|S|2|8.46|0|2
A|TSDD|20260120|10:40:55.745026|S|2|8.45|0|2
A|TSDD|20260120|10:41:38.162761|S|37|8.45|0|37
A|TSDD|20260120|10:42:54.879863|S|1|8.44|0|1
A|TSDD|20260120|10:43:08.631518|S|2000|8.45|0|2000
A|TSDD|20260120|10:44:12.954200|S|693|8.45|0|693
A|TSDD|20260120|10:45:01.315386|S|331|8.46|0|331
A|TSDD|20260120|10:45:02.827740|S|2069|8.46|0|2069
A|TSDD|20260120|10:51:01.232439|S|2500|8.5|0|2500
A|TSDD|20260120|10:59:32.107881|S|200|8.5|0|200
A|TSDD|20260120|11:00:22.293188|S|1800|8.5|0|1800
A|TSDD|20260120|11:01:17.038446|S|380|8.49|0|380
A|TSDD|20260120|11:04:28.844038|S|2100|8.51|0|2100
A|TSDD|20260120|11:04:58.362385|S|1563|8.52|0|1563
A|TSDD|20260120|11:07:29.547877|S|2500|8.52|0|2500
A|TSDD|20260120|11:07:30.712279|S|1793|8.52|0|1793
A|TSDD|20260120|11:07:30.727821|S|507|8.52|0|507
A|TSDD|20260120|11:09:56.373299|S|1014|8.53|0|1014
A|TSDD|20260120|11:11:26.320707|S|1800|8.5|0|1800
A|TSDD|20260120|11:16:25.979086|S|2600|8.53|0|2600
A|TSDD|20260120|11:23:06.051415|S|1000|8.52|0|1000
A|TSDD|20260120|11:33:50.188009|S|2100|8.53|0|2100
A|TSDD|20260120|11:33:58.779759|S|2300|8.53|0|2300
A|TSDD|20260120|11:48:03.261013|S|2700|8.55|0|2700
A|TSDD|20260120|12:05:57.407897|S|1136|8.5|0|1136
A|TSDD|20260120|12:06:30.990780|S|2400|8.49|0|2400
A|TSDD|20260120|12:11:02.216451|S|1900|8.5|0|1900
A|TSDD|20260120|12:11:02.625912|S|1900|8.5|0|1900
A|TSDD|20260120|12:13:41.119234|S|2600|8.46|0|2600
A|TSDD|20260120|12:22:18.718842|S|801|8.48|0|801
A|TSDD|20260120|12:43:43.804333|S|2600|8.51|0|2600
A|TSDD|20260120|12:45:26.118137|S|1000|8.53|0|1000
A|TSDD|20260120|12:49:25.503236|S|566|8.55|0|566
A|TSDD|20260120|12:51:53.896995|S|783|8.56|0|783
A|TSDD|20260120|12:51:53.897030|S|1817|8.56|0|1817
A|TSDD|20260120|12:53:50.040823|S|3200|8.57|0|3200
A|TSDD|20260120|12:54:42.121860|S|2022|8.55|0|2022
A|TSDD|20260120|13:01:21.902114|S|2800|8.54|0|2800
A|TSDD|20260120|13:03:08.172819|S|300|8.55|0|300
A|TSDD|20260120|13:15:48.725118|S|1|8.53|0|1
A|TSDD|20260120|13:15:48.725141|S|1399|8.53|0|1399
A|TSDD|20260120|13:24:26.153434|S|458|8.55|0|458
A|TSDD|20260120|13:24:26.153434|S|1542|8.55|0|1542
A|TSDD|20260120|13:27:41.240420|S|600|8.54|0|600
A|TSDD|20260120|13:27:46.023261|S|2000|8.54|0|2000
A|TSDD|20260120|13:45:04.315212|S|1494|8.6|0|1494
A|TSDD|20260120|14:00:54.114687|S|525|8.6|0|525
A|TSDD|20260120|14:08:13.915543|S|1800|8.6|0|1800
A|TSDD|20260120|14:15:04.451253|S|1800|8.6|0|1800
A|TSDD|20260120|14:17:16.746409|S|1124|8.61|0|1124
A|TSDD|20260120|14:18:26.037119|S|182|8.62|0|182
A|TSDD|20260120|14:26:17.851350|S|156|8.64|0|156
A|TSDD|20260120|14:26:17.888309|S|283|8.64|0|283
A|TSDD|20260120|14:53:43.986336|S|2600|8.67|0|2600
A|TSDD|20260120|14:56:44.266866|S|224|8.67|0|224
A|TSDD|20260120|14:56:44.266900|S|1776|8.67|0|1776
A|TSDD|20260120|14:56:49.125475|S|2500|8.67|0|2500
A|TSDD|20260120|14:59:22.262650|S|2700|8.67|0|2700
A|TSDD|20260120|14:59:22.262892|S|2400|8.67|0|2400
A|TSDD|20260120|15:00:36.130800|S|849|8.68|0|849
A|TSDD|20260120|15:00:36.130833|S|1051|8.68|0|1051
A|TSDD|20260120|15:01:58.754822|S|748|8.69|0|748
A|TSDD|20260120|15:01:58.755565|S|700|8.69|0|700
A|TSDD|20260120|15:04:24.606650|S|2400|8.7|0|2400
A|TSDD|20260120|15:06:52.596769|S|1|8.69|0|1
A|TSDD|20260120|15:14:57.012994|S|1000|8.72|0|1000
A|TSDD|20260120|15:15:23.646991|S|1900|8.72|0|1900
A|TSDD|20260120|15:16:46.335217|S|2200|8.73|0|2200
A|TSDD|20260120|15:16:46.335939|S|2600|8.73|0|2600
A|TSDD|20260120|15:16:46.336147|S|1800|8.73|0|1800
A|TSDD|20260120|15:16:46.447189|S|100|8.73|0|100
A|TSDD|20260120|15:17:57.304993|S|2600|8.73|0|2600
A|TSDD|20260120|15:19:55.304708|S|2700|8.73|0|2700
A|TSDD|20260120|15:21:11.422657|S|1113|8.74|0|1113
A|TSDD|20260120|15:22:55.887433|S|2700|8.75|0|2700
A|TSDD|20260120|15:25:00.358799|S|1800|8.76|0|1800
A|TSDD|20260120|15:27:15.059862|S|2500|8.79|0|2500
A|TSDD|20260120|15:33:59.567488|S|146|8.76|0|146
A|TSDD|20260120|15:35:10.066474|S|723|8.78|0|723
A|TSDD|20260120|15:35:36.961675|S|752|8.78|0|752
A|TSDD|20260120|15:37:39.252053|S|2700|8.77|0|2700
A|TSDD|20260120|15:40:24.276797|S|100|8.79|0|100
A|TSDD|20260120|15:45:17.284721|S|25|8.77|0|25
A|TSDD|20260120|15:45:39.261159|S|2500|8.77|0|2500
A|TSDD|20260120|15:50:40.352850|S|2700|8.75|0|2700
A|TSDD|20260120|15:50:52.438628|S|460|8.75|0|460
A|TSDD|20260120|15:50:52.439016|S|6|8.75|0|6
A|TSDD|20260120|15:53:50.846963|S|680|8.74|0|680
A|TSDD|20260120|15:54:10.028082|S|2300|8.76|0|2300
A|TSDD|20260120|15:54:10.032234|S|2600|8.76|0|2600
A|TSDD|20260120|15:55:02.563382|S|212|8.74|0|212
A|TSDD|20260120|15:58:10.784842|S|490|8.72|0|490
A|TSDD|20260120|15:58:10.785150|S|1710|8.72|0|1710
A|TSE|20260120|09:40:40.319976|S|100|.46|0|100
A|TSE|20260120|09:40:45.014345|S|100|.46|0|100
A|TSE|20260120|09:41:37.134189|S|200|.452|0|200
A|TSE|20260120|14:30:11.342973|S|5|.493|0|5
A|TSE|20260120|14:32:29.942745|S|4|.493|0|4
A|TSE|20260120|14:34:36.773282|S|3|.493|0|3
A|TSE|20260120|14:36:40.484588|S|3|.493|0|3
A|TSEM|20260120|15:38:03.070690|S|100|128.57|0|100
A|TSEM|20260120|15:58:44.823422|S|100|129.07|0|100
A|TSHA|20260120|09:31:01.943989|S|75|4.44|0|75
A|TSHA|20260120|09:34:34.653922|S|75|4.445|0|75
A|TSHA|20260120|09:34:34.654015|S|75|4.445|0|75
A|TSHA|20260120|09:37:31.882589|S|75|4.43|0|75
A|TSHA|20260120|09:37:31.882709|S|75|4.43|0|75
A|TSHA|20260120|09:37:31.882867|S|75|4.43|0|75
A|TSHA|20260120|09:37:31.882975|S|75|4.43|0|75
A|TSHA|20260120|09:37:31.883038|S|75|4.43|0|75
A|TSHA|20260120|09:37:31.884444|S|25|4.43|0|25
A|TSHA|20260120|09:38:59.196738|S|17|4.51|0|17
A|TSHA|20260120|09:42:00.958699|S|127|4.52|0|127
A|TSHA|20260120|09:54:53.930833|S|18|4.51|0|18
A|TSHA|20260120|09:54:53.930874|S|18|4.51|0|18
A|TSHA|20260120|09:59:38.475031|S|100|4.5|0|100
A|TSHA|20260120|11:12:58.661599|S|300|4.515|0|300
A|TSHA|20260120|12:46:17.929249|S|275|4.55|0|275
A|TSHA|20260120|14:19:42.120523|S|115|4.59|0|115
A|TSHA|20260120|15:50:43.032082|S|400|4.62|0|400
A|TSI|20260120|11:54:21.858267|S|27|4.9|0|27
A|TSL|20260120|09:30:01.739125|S|100|17.59|0|100
A|TSL|20260120|11:25:51.596558|S|46|17.35|0|46
A|TSL|20260120|12:53:05.615294|S|100|17.35|0|100
A|TSL|20260120|12:53:05.615962|S|74|17.35|0|74
A|TSL|20260120|14:38:18.676480|S|100|17.2|0|100
A|TSL|20260120|15:16:46.347280|S|100|17.12|0|100
A|TSL|20260120|15:16:46.452359|S|100|17.12|0|100
A|TSL|20260120|15:18:24.546095|S|100|17.14|0|100
A|TSL|20260120|15:54:10.019506|S|100|17.1|0|100
A|TSL|20260120|15:54:22.080164|S|100|17.06|0|100
A|TSLA|20260120|09:30:05.757835|S|6|429.75|0|6
A|TSLA|20260120|09:30:05.757862|S|94|429.75|0|94
A|TSLA|20260120|09:30:06.469022|S|100|429.82|0|100
A|TSLA|20260120|09:30:07.706420|S|150|430.04|0|150
A|TSLA|20260120|09:30:07.926125|S|150|429.905|0|150
A|TSLA|20260120|09:30:07.990323|S|150|429.895|0|150
A|TSLA|20260120|09:30:33.320923|S|100|428.09|0|100
A|TSLA|20260120|09:31:40.027910|S|40|425.28|0|40
A|TSLA|20260120|09:32:12.106123|S|50|425.92|0|50
A|TSLA|20260120|09:32:35.619144|S|62|426|0|62
A|TSLA|20260120|09:34:35.880072|S|9|427.09|0|9
A|TSLA|20260120|09:34:35.880106|S|31|427.09|0|31
A|TSLA|20260120|09:34:48.090722|S|80|427.68|0|80
A|TSLA|20260120|09:35:04.199451|S|100|428.23|0|100
A|TSLA|20260120|09:37:20.224198|S|39|423.725|0|39
A|TSLA|20260120|09:37:20.263758|S|40|423.725|0|40
A|TSLA|20260120|09:37:39.468738|S|40|424.78|0|40
A|TSLA|20260120|09:39:47.718783|S|75|425.72|0|75
A|TSLA|20260120|09:40:53.377607|S|26|425.06|0|26
A|TSLA|20260120|09:41:00.187747|S|100|425.27|0|100
A|TSLA|20260120|09:42:07.308699|S|75|426.25|0|75
A|TSLA|20260120|09:42:07.308905|S|75|426.25|0|75
A|TSLA|20260120|09:44:00.123098|S|62|427.87|0|62
A|TSLA|20260120|09:46:08.611736|S|9|426.875|0|9
A|TSLA|20260120|09:47:08.796184|S|40|426.94|0|40
A|TSLA|20260120|09:47:45.413951|S|40|425.855|0|40
A|TSLA|20260120|09:48:21.673908|S|40|425.66|0|40
A|TSLA|20260120|09:48:41.790224|S|40|425.64|0|40
A|TSLA|20260120|09:50:44.514269|S|2|426.46|0|2
A|TSLA|20260120|09:55:56.628443|S|40|425.64|0|40
A|TSLA|20260120|09:58:10.941139|S|40|425.79|0|40
A|TSLA|20260120|09:58:47.678431|S|40|426.23|0|40
A|TSLA|20260120|09:59:52.150320|S|40|424.76|0|40
A|TSLA|20260120|10:00:52.319453|S|75|424.525|0|75
A|TSLA|20260120|10:01:39.840991|S|40|424.18|0|40
A|TSLA|20260120|10:01:46.888744|S|40|424.07|0|40
A|TSLA|20260120|10:01:49.760349|S|40|424.02|0|40
A|TSLA|20260120|10:01:59.187020|S|40|424.16|0|40
A|TSLA|20260120|10:02:08.221793|S|62|424.1|0|62
A|TSLA|20260120|10:02:11.823128|S|75|424.32|0|75
A|TSLA|20260120|10:02:11.823555|S|75|424.33|0|75
A|TSLA|20260120|10:03:37.409541|S|8|424|0|8
A|TSLA|20260120|10:07:10.972628|S|1|425.58|0|1
A|TSLA|20260120|10:07:16.463502|S|40|425.78|0|40
A|TSLA|20260120|10:09:14.641085|S|62|424.21|0|62
A|TSLA|20260120|10:12:06.981667|S|19|424.81|0|19
A|TSLA|20260120|10:25:53.063916|S|13|426.74|0|13
A|TSLA|20260120|10:30:04.742300|S|5|426.94|0|5
A|TSLA|20260120|10:44:42.240320|S|46|427.165|0|46
A|TSLA|20260120|10:46:02.979283|S|15|426.74|0|15
A|TSLA|20260120|10:47:39.005408|S|75|426.76|0|75
A|TSLA|20260120|10:48:10.560277|S|40|426.88|0|40
A|TSLA|20260120|10:52:29.472587|S|6|425.68|0|6
A|TSLA|20260120|10:55:32.950013|S|5|425.43|0|5
A|TSLA|20260120|10:57:56.630405|S|40|425.4|0|40
A|TSLA|20260120|10:57:56.631010|S|35|425.4|0|35
A|TSLA|20260120|10:59:23.387726|S|40|426.175|0|40
A|TSLA|20260120|11:08:38.178528|S|40|425.67|0|40
A|TSLA|20260120|11:25:09.870995|S|1|424.74|0|1
A|TSLA|20260120|11:27:16.607856|S|300|424.8|0|300
A|TSLA|20260120|11:32:28.560687|S|200|425.26|0|200
A|TSLA|20260120|11:39:32.765076|S|1|425.53|0|1
A|TSLA|20260120|11:47:37.450785|S|40|424.98|0|40
A|TSLA|20260120|11:53:58.056288|S|10|424.22|0|10
A|TSLA|20260120|11:54:57.566821|S|40|424.32|0|40
A|TSLA|20260120|11:55:12.500594|S|40|424.435|0|40
A|TSLA|20260120|11:55:25.591383|S|40|424.565|0|40
A|TSLA|20260120|11:56:53.597335|S|100|425.24|0|100
A|TSLA|20260120|12:19:07.884456|S|40|426.565|0|40
A|TSLA|20260120|12:23:31.473591|S|3|426.38|0|3
A|TSLA|20260120|12:29:45.178911|S|9|426.31|0|9
A|TSLA|20260120|12:32:48.244626|S|9|425.94|0|9
A|TSLA|20260120|12:34:13.882150|S|40|425.96|0|40
A|TSLA|20260120|12:41:02.207988|S|4|426.21|0|4
A|TSLA|20260120|12:46:11.975962|S|30|424.83|0|30
A|TSLA|20260120|12:46:32.649054|S|47|424.66|0|47
A|TSLA|20260120|12:46:56.285529|S|75|424.565|0|75
A|TSLA|20260120|12:46:56.285576|S|35|424.565|0|35
A|TSLA|20260120|12:52:20.209882|S|2|424|0|2
A|TSLA|20260120|12:59:41.223424|S|13|424.77|0|13
A|TSLA|20260120|13:08:18.303497|S|4|424.74|0|4
A|TSLA|20260120|13:36:32.804838|S|8|423.93|0|8
A|TSLA|20260120|13:51:00.408730|S|40|423.45|0|40
A|TSLA|20260120|13:52:04.901339|S|40|423|0|40
A|TSLA|20260120|13:57:58.362372|S|1|422.985|0|1
A|TSLA|20260120|14:00:14.857423|S|200|423.4|0|200
A|TSLA|20260120|14:04:18.830755|S|40|423.015|0|40
A|TSLA|20260120|14:12:36.597630|S|4|423.25|0|4
A|TSLA|20260120|14:12:57.909772|E|80|423.23|0|80
A|TSLA|20260120|14:12:57.909794|E|80|423.23|0|80
A|TSLA|20260120|14:16:22.685348|S|1|423.26|0|1
A|TSLA|20260120|14:28:57.952288|S|4|422.19|0|4
A|TSLA|20260120|14:33:56.997940|E|40|421.3|0|40
A|TSLA|20260120|14:39:12.392541|S|100|421.43|0|100
A|TSLA|20260120|14:41:29.368069|S|40|421.415|0|40
A|TSLA|20260120|14:45:59.475249|S|40|420.95|0|40
A|TSLA|20260120|14:46:12.197251|S|40|420.985|0|40
A|TSLA|20260120|14:46:31.281564|S|40|421.17|0|40
A|TSLA|20260120|14:47:21.954517|S|40|421.48|0|40
A|TSLA|20260120|14:47:50.969639|S|40|421.325|0|40
A|TSLA|20260120|14:54:49.884178|S|40|421.5|0|40
A|TSLA|20260120|14:54:49.889125|S|40|421.5|0|40
A|TSLA|20260120|15:03:26.671971|S|1|420.775|0|1
A|TSLA|20260120|15:16:46.501768|S|40|419.655|0|40
A|TSLA|20260120|15:16:52.536543|S|40|419.86|0|40
A|TSLA|20260120|15:20:10.210194|S|40|419.86|0|40
A|TSLA|20260120|15:20:51.372526|S|1|419.48|0|1
A|TSLA|20260120|15:20:51.376724|S|1|419.47|0|1
A|TSLA|20260120|15:23:07.472380|E|41|419.07|0|41
A|TSLA|20260120|15:25:10.926763|S|40|419.14|0|40
A|TSLA|20260120|15:27:03.756707|S|40|418.415|0|40
A|TSLA|20260120|15:31:37.766462|S|40|418.03|0|40
A|TSLA|20260120|15:34:13.162285|S|75|418.74|0|75
A|TSLA|20260120|15:38:00.918023|S|5|419.03|0|5
A|TSLA|20260120|15:47:02.555259|S|75|418.725|0|75
A|TSLA|20260120|15:50:15.943745|S|80|419.22|0|80
A|TSLA|20260120|15:50:15.943775|S|80|419.22|0|80
A|TSLA|20260120|15:50:15.943789|S|7|419.22|0|7
A|TSLA|20260120|15:50:15.943835|S|5|419.22|0|5
A|TSLA|20260120|15:50:15.943960|S|68|419.22|0|68
A|TSLA|20260120|15:50:15.943960|S|12|419.22|0|12
A|TSLA|20260120|15:50:15.944174|S|1|419.22|0|1
A|TSLA|20260120|15:50:15.987845|S|79|419.22|0|79
A|TSLA|20260120|15:50:15.987967|S|1|419.22|0|1
A|TSLA|20260120|15:50:15.989890|S|27|419.22|0|27
A|TSLA|20260120|15:50:21.394842|S|18|419.29|0|18
A|TSLA|20260120|15:50:35.086630|S|10|419.29|0|10
A|TSLA|20260120|15:52:47.787703|S|80|419.66|0|80
A|TSLA|20260120|15:52:47.879551|S|21|419.66|0|21
A|TSLA|20260120|15:53:58.127146|S|110|419.38|0|110
A|TSLA|20260120|15:54:08.359782|S|122|419.49|0|122
A|TSLA|20260120|15:54:17.604019|S|104|418.68|0|104
A|TSLA|20260120|15:54:21.006499|S|126|418.71|0|126
A|TSLA|20260120|15:54:34.536045|S|12|418.63|0|12
A|TSLA|20260120|15:56:50.156814|S|3|420.31|0|3
A|TSLA|20260120|15:57:59.906514|S|40|420.2|0|40
A|TSLA|20260120|15:57:59.906765|S|35|420.2|0|35
A|TSLA|20260120|15:59:32.471705|S|2|419.46|0|2
A|TSLG|20260120|09:37:20.865457|S|400|8.19|0|400
A|TSLG|20260120|09:37:20.865492|S|3216|8.19|0|3216
A|TSLG|20260120|10:05:34.113896|S|200|8.18|0|200
A|TSLG|20260120|10:05:43.930785|S|200|8.2|0|200
A|TSLG|20260120|10:12:27.148228|S|200|8.24|0|200
A|TSLG|20260120|10:32:44.484276|S|200|8.32|0|200
A|TSLG|20260120|10:36:56.526329|S|200|8.31|0|200
A|TSLG|20260120|10:38:22.423563|S|200|8.29|0|200
A|TSLG|20260120|10:39:41.668299|S|200|8.31|0|200
A|TSLG|20260120|10:46:10.232502|S|200|8.3|0|200
A|TSLG|20260120|10:47:56.682395|S|188|8.3|0|188
A|TSLG|20260120|10:48:59.120427|S|200|8.29|0|200
A|TSLG|20260120|10:53:29.981738|S|15|8.26|0|15
A|TSLG|20260120|10:53:29.981738|S|400|8.26|0|400
A|TSLG|20260120|10:55:57.869621|S|200|8.25|0|200
A|TSLG|20260120|10:57:00.883190|S|200|8.25|0|200
A|TSLG|20260120|10:59:12.049479|S|200|8.26|0|200
A|TSLG|20260120|10:59:18.416468|S|122|8.27|0|122
A|TSLG|20260120|11:06:50.750638|S|200|8.25|0|200
A|TSLG|20260120|11:11:39.469447|S|200|8.27|0|200
A|TSLG|20260120|11:25:13.711996|S|200|8.22|0|200
A|TSLG|20260120|11:28:54.857317|S|200|8.23|0|200
A|TSLG|20260120|11:38:32.837943|S|200|8.26|0|200
A|TSLG|20260120|11:40:01.910207|S|200|8.25|0|200
A|TSLG|20260120|11:51:08.735808|S|200|8.22|0|200
A|TSLG|20260120|11:51:26.997795|S|100|8.21|0|100
A|TSLG|20260120|11:52:04.137558|S|200|8.19|0|200
A|TSLG|20260120|12:20:04.787440|S|200|8.3|0|200
A|TSLG|20260120|12:22:55.897502|S|200|8.3|0|200
A|TSLG|20260120|12:24:02.621957|S|200|8.29|0|200
A|TSLG|20260120|12:25:57.832935|S|200|8.29|0|200
A|TSLG|20260120|12:32:40.730105|S|200|8.27|0|200
A|TSLG|20260120|12:36:57.137462|S|200|8.27|0|200
A|TSLG|20260120|12:38:04.413620|S|200|8.27|0|200
A|TSLG|20260120|12:41:10.004981|S|200|8.28|0|200
A|TSLG|20260120|12:42:51.651897|S|200|8.26|0|200
A|TSLG|20260120|12:47:25.747307|S|200|8.22|0|200
A|TSLG|20260120|12:48:04.441765|S|200|8.22|0|200
A|TSLG|20260120|12:51:53.129182|S|200|8.21|0|200
A|TSLG|20260120|12:52:04.072032|S|200|8.2|0|200
A|TSLG|20260120|12:52:28.989234|S|200|8.19|0|200
A|TSLG|20260120|12:52:30.930403|S|200|8.19|0|200
A|TSLG|20260120|12:54:20.039459|S|200|8.21|0|200
A|TSLG|20260120|12:54:23.834486|S|200|8.21|0|200
A|TSLG|20260120|12:59:43.199584|S|200|8.22|0|200
A|TSLG|20260120|13:03:01.766406|S|200|8.22|0|200
A|TSLG|20260120|13:13:59.163447|S|200|8.24|0|200
A|TSLG|20260120|13:16:55.893660|S|200|8.24|0|200
A|TSLG|20260120|13:27:46.020974|S|200|8.23|0|200
A|TSLG|20260120|13:29:27.124195|S|200|8.22|0|200
A|TSLG|20260120|13:36:28.183480|S|200|8.19|0|200
A|TSLG|20260120|13:40:06.215251|S|344|8.18|0|344
A|TSLG|20260120|13:40:06.215298|S|156|8.18|0|156
A|TSLG|20260120|13:41:47.579470|S|200|8.18|0|200
A|TSLG|20260120|13:41:47.817319|S|400|8.18|0|400
A|TSLG|20260120|13:41:47.817861|S|400|8.18|0|400
A|TSLG|20260120|13:41:48.599102|S|400|8.18|0|400
A|TSLG|20260120|13:45:15.077421|S|200|8.17|0|200
A|TSLG|20260120|13:50:23.280588|S|200|8.16|0|200
A|TSLG|20260120|13:52:04.913260|S|200|8.15|0|200
A|TSLG|20260120|13:52:04.913700|S|200|8.15|0|200
A|TSLG|20260120|13:54:49.815648|S|200|8.13|0|200
A|TSLG|20260120|13:55:42.098000|S|200|8.14|0|200
A|TSLG|20260120|13:56:13.914846|S|200|8.15|0|200
A|TSLG|20260120|13:56:16.546214|S|200|8.15|0|200
A|TSLG|20260120|13:59:06.079651|S|200|8.15|0|200
A|TSLG|20260120|14:00:34.114885|S|200|8.17|0|200
A|TSLG|20260120|14:06:25.394699|S|200|8.16|0|200
A|TSLG|20260120|14:07:01.456187|S|200|8.16|0|200
A|TSLG|20260120|14:07:18.657516|S|200|8.16|0|200
A|TSLG|20260120|14:12:17.527773|S|200|8.16|0|200
A|TSLG|20260120|14:16:20.844872|S|200|8.16|0|200
A|TSLG|20260120|14:16:40.984657|S|200|8.16|0|200
A|TSLG|20260120|14:22:31.221161|S|200|8.15|0|200
A|TSLG|20260120|14:25:13.588145|S|56|8.14|0|56
A|TSLG|20260120|14:29:18.522544|S|200|8.12|0|200
A|TSLG|20260120|14:33:22.835899|S|200|8.1|0|200
A|TSLG|20260120|14:36:40.144223|S|200|8.08|0|200
A|TSLG|20260120|14:41:07.661733|S|36|8.08|0|36
A|TSLG|20260120|14:45:15.321309|S|200|8.07|0|200
A|TSLG|20260120|14:45:45.271442|S|60|8.08|0|60
A|TSLG|20260120|14:47:15.682403|S|83|8.09|0|83
A|TSLG|20260120|14:47:15.682429|S|117|8.09|0|117
A|TSLG|20260120|14:47:25.554254|S|200|8.09|0|200
A|TSLG|20260120|14:47:48.847866|S|200|8.09|0|200
A|TSLG|20260120|14:53:09.383891|S|200|8.1|0|200
A|TSLG|20260120|14:53:09.577389|S|300|8.1|0|300
A|TSLG|20260120|14:57:03.413815|S|200|8.08|0|200
A|TSLG|20260120|14:57:56.660963|S|200|8.08|0|200
A|TSLG|20260120|15:06:36.256600|S|200|8.07|0|200
A|TSLG|20260120|15:10:54.183569|S|200|8.05|0|200
A|TSLG|20260120|15:15:03.918303|S|200|8.04|0|200
A|TSLG|20260120|15:16:46.333246|S|200|8.03|0|200
A|TSLG|20260120|15:16:46.335295|S|200|8.03|0|200
A|TSLG|20260120|15:16:47.128974|S|700|8.03|0|700
A|TSLG|20260120|15:16:47.480828|S|200|8.03|0|200
A|TSLG|20260120|15:18:22.790437|S|200|8.04|0|200
A|TSLG|20260120|15:18:22.791353|S|200|8.04|0|200
A|TSLG|20260120|15:18:26.420436|S|74|8.05|0|74
A|TSLG|20260120|15:18:26.420898|S|126|8.05|0|126
A|TSLG|20260120|15:21:39.110449|S|200|8.01|0|200
A|TSLG|20260120|15:23:07.367267|S|131|8|0|131
A|TSLG|20260120|15:24:01.294657|S|200|8|0|200
A|TSLG|20260120|15:28:28.580441|S|200|7.96|0|200
A|TSLG|20260120|15:34:06.719186|S|200|7.99|0|200
A|TSLG|20260120|15:36:49.295746|S|128|7.98|0|128
A|TSLG|20260120|15:40:28.063479|S|200|7.96|0|200
A|TSLG|20260120|15:40:33.739571|S|9|7.96|0|9
A|TSLG|20260120|15:40:46.712925|S|200|7.96|0|200
A|TSLG|20260120|15:44:42.635507|S|200|7.97|0|200
A|TSLG|20260120|15:45:39.915802|S|200|7.98|0|200
A|TSLG|20260120|15:47:58.241517|S|200|7.99|0|200
A|TSLG|20260120|15:48:28.914711|S|19|7.99|0|19
A|TSLG|20260120|15:48:29.358195|S|181|7.99|0|181
A|TSLG|20260120|15:50:50.059416|S|200|8|0|200
A|TSLG|20260120|15:51:03.159878|S|200|8.01|0|200
A|TSLG|20260120|15:52:04.805894|S|200|8.01|0|200
A|TSLG|20260120|15:53:48.016982|S|200|8.01|0|200
A|TSLG|20260120|15:54:10.019653|S|400|8.01|0|400
A|TSLG|20260120|15:54:10.026591|S|200|8|0|200
A|TSLG|20260120|15:54:10.039217|S|200|7.99|0|200
A|TSLG|20260120|15:54:10.039367|S|200|7.99|0|200
A|TSLG|20260120|15:54:41.314524|S|200|7.97|0|200
A|TSLG|20260120|15:55:08.042723|S|200|8.02|0|200
A|TSLG|20260120|15:57:35.168959|S|100|8.04|0|100
A|TSLG|20260120|15:58:30.768994|S|200|8.04|0|200
A|TSLL|20260120|09:30:22.916540|S|15|17.19|0|15
A|TSLL|20260120|09:30:57.853889|S|500|17.02|0|500
A|TSLL|20260120|09:31:00.497851|S|700|17.01|0|700
A|TSLL|20260120|09:31:02.467954|S|500|17|0|500
A|TSLL|20260120|09:31:05.980827|S|700|16.93|0|700
A|TSLL|20260120|09:31:31.269392|S|200|16.885|0|200
A|TSLL|20260120|09:31:31.336052|S|461|16.88|0|461
A|TSLL|20260120|09:31:31.839482|S|500|16.9|0|500
A|TSLL|20260120|09:31:37.991320|S|187|16.91|0|187
A|TSLL|20260120|09:31:37.991339|S|413|16.91|0|413
A|TSLL|20260120|09:32:00.280255|S|24|16.9|0|24
A|TSLL|20260120|09:32:05.109967|S|15|16.93|0|15
A|TSLL|20260120|09:32:21.515210|S|500|16.99|0|500
A|TSLL|20260120|09:32:26.946831|S|500|16.92|0|500
A|TSLL|20260120|09:32:26.946831|S|15|16.92|0|15
A|TSLL|20260120|09:32:29.870388|S|500|16.93|0|500
A|TSLL|20260120|09:32:43.452283|S|500|16.9|0|500
A|TSLL|20260120|09:33:04.258332|S|500|16.93|0|500
A|TSLL|20260120|09:33:04.961914|S|500|16.94|0|500
A|TSLL|20260120|09:33:38.399904|S|200|16.955|0|200
A|TSLL|20260120|09:33:38.401092|S|200|16.955|0|200
A|TSLL|20260120|09:34:13.986995|S|15|16.97|0|15
A|TSLL|20260120|09:34:14.085893|S|15|16.98|0|15
A|TSLL|20260120|09:34:31.728049|S|15|17.02|0|15
A|TSLL|20260120|09:35:15.479067|S|500|17.09|0|500
A|TSLL|20260120|09:35:30.239818|S|700|17.11|0|700
A|TSLL|20260120|09:35:35.202208|S|700|17.06|0|700
A|TSLL|20260120|09:35:35.202208|S|300|17.06|0|300
A|TSLL|20260120|09:36:32.756885|S|700|17.01|0|700
A|TSLL|20260120|09:36:49.160407|S|15|16.97|0|15
A|TSLL|20260120|09:36:52.822940|S|1100|16.98|0|1100
A|TSLL|20260120|09:36:54.649742|S|15|16.99|0|15
A|TSLL|20260120|09:36:57.506251|E|100|16.995|0|100
A|TSLL|20260120|09:37:05.742166|S|700|16.95|0|700
A|TSLL|20260120|09:37:05.742296|S|500|16.95|0|500
A|TSLL|20260120|09:37:07.508352|S|15|16.94|0|15
A|TSLL|20260120|09:37:17.054817|S|15|16.855|0|15
A|TSLL|20260120|09:37:17.054835|S|15|16.86|0|15
A|TSLL|20260120|09:37:19.109810|S|700|16.83|0|700
A|TSLL|20260120|09:37:24.253703|S|15|16.77|0|15
A|TSLL|20260120|09:37:25.733860|S|15|16.78|0|15
A|TSLL|20260120|09:37:35.583066|S|500|16.83|0|500
A|TSLL|20260120|09:37:38.651911|S|15|16.83|0|15
A|TSLL|20260120|09:37:39.145403|S|500|16.85|0|500
A|TSLL|20260120|09:37:39.761885|S|15|16.86|0|15
A|TSLL|20260120|09:37:51.287533|S|15|16.84|0|15
A|TSLL|20260120|09:37:58.438517|S|15|16.835|0|15
A|TSLL|20260120|09:37:58.477792|S|15|16.84|0|15
A|TSLL|20260120|09:37:58.477793|S|500|16.84|0|500
A|TSLL|20260120|09:38:00.691663|S|15|16.86|0|15
A|TSLL|20260120|09:38:04.213494|S|15|16.85|0|15
A|TSLL|20260120|09:38:06.314932|S|550|16.86|0|550
A|TSLL|20260120|09:38:39.218780|S|500|16.97|0|500
A|TSLL|20260120|09:39:16.404755|S|100|16.985|0|100
A|TSLL|20260120|09:39:51.117742|S|600|16.91|0|600
A|TSLL|20260120|09:40:05.787181|S|600|16.87|0|600
A|TSLL|20260120|09:40:07.322979|S|500|16.86|0|500
A|TSLL|20260120|09:40:10.896434|S|15|16.86|0|15
A|TSLL|20260120|09:40:10.896434|S|700|16.86|0|700
A|TSLL|20260120|09:40:12.027636|S|133|16.87|0|133
A|TSLL|20260120|09:40:18.055514|S|700|16.87|0|700
A|TSLL|20260120|09:40:38.500841|S|700|16.87|0|700
A|TSLL|20260120|09:40:41.911613|S|15|16.87|0|15
A|TSLL|20260120|09:40:47.541582|S|700|16.87|0|700
A|TSLL|20260120|09:41:03.513406|S|700|16.91|0|700
A|TSLL|20260120|09:41:15.210329|S|600|16.87|0|600
A|TSLL|20260120|09:41:19.116076|S|500|16.87|0|500
A|TSLL|20260120|09:41:29.722282|S|100|16.9|0|100
A|TSLL|20260120|09:43:09.198665|S|700|17.02|0|700
A|TSLL|20260120|09:43:17.641762|S|15|17.03|0|15
A|TSLL|20260120|09:43:41.839700|S|15|17.09|0|15
A|TSLL|20260120|09:43:58.534455|S|15|17.1|0|15
A|TSLL|20260120|09:45:25.770524|S|500|17.03|0|500
A|TSLL|20260120|09:46:08.455270|S|18|17.02|0|18
A|TSLL|20260120|09:46:35.138891|S|500|17.02|0|500
A|TSLL|20260120|09:46:59.121374|S|3|17.02|0|3
A|TSLL|20260120|09:46:59.121682|S|12|17.02|0|12
A|TSLL|20260120|09:46:59.136014|S|15|17.03|0|15
A|TSLL|20260120|09:46:59.136014|S|85|17.03|0|85
A|TSLL|20260120|09:47:11.997532|S|700|17.01|0|700
A|TSLL|20260120|09:47:13.940885|S|500|17|0|500
A|TSLL|20260120|09:47:15.595196|S|700|17|0|700
A|TSLL|20260120|09:48:37.747722|S|600|16.92|0|600
A|TSLL|20260120|09:48:53.106167|S|600|16.91|0|600
A|TSLL|20260120|09:48:53.341116|S|700|16.9|0|700
A|TSLL|20260120|09:49:02.429846|S|519|16.91|0|519
A|TSLL|20260120|09:49:02.547483|S|500|16.91|0|500
A|TSLL|20260120|09:49:02.547953|S|1300|16.91|0|1300
A|TSLL|20260120|09:49:02.842593|S|100|16.9|0|100
A|TSLL|20260120|09:49:07.121389|S|600|16.89|0|600
A|TSLL|20260120|09:49:10.196927|S|15|16.9|0|15
A|TSLL|20260120|09:49:10.199736|S|700|16.9|0|700
A|TSLL|20260120|09:49:17.284336|S|15|16.9|0|15
A|TSLL|20260120|09:49:28.887224|S|600|16.96|0|600
A|TSLL|20260120|09:49:28.887224|S|15|16.96|0|15
A|TSLL|20260120|09:49:28.892066|S|100|16.96|0|100
A|TSLL|20260120|09:49:41.958933|S|500|16.92|0|500
A|TSLL|20260120|09:49:51.298308|S|476|16.9|0|476
A|TSLL|20260120|09:49:52.339071|S|15|16.89|0|15
A|TSLL|20260120|09:50:14.654261|S|15|16.9|0|15
A|TSLL|20260120|09:50:20.535013|S|521|16.93|0|521
A|TSLL|20260120|09:50:28.552606|S|600|16.92|0|600
A|TSLL|20260120|09:50:31.522672|S|100|16.91|0|100
A|TSLL|20260120|09:50:38.524651|S|100|16.98|0|100
A|TSLL|20260120|09:50:54.401846|S|15|17.03|0|15
A|TSLL|20260120|09:53:40.487731|S|100|17.03|0|100
A|TSLL|20260120|09:54:38.570862|S|700|17|0|700
A|TSLL|20260120|09:57:26.648376|S|800|16.89|0|800
A|TSLL|20260120|09:59:10.074619|S|600|16.93|0|600
A|TSLL|20260120|09:59:44.378282|S|100|16.905|0|100
A|TSLL|20260120|09:59:44.564290|S|600|16.9|0|600
A|TSLL|20260120|09:59:44.770494|S|200|16.895|0|200
A|TSLL|20260120|09:59:45.067395|S|500|16.89|0|500
A|TSLL|20260120|09:59:46.607935|S|500|16.88|0|500
A|TSLL|20260120|09:59:50.021140|S|600|16.86|0|600
A|TSLL|20260120|10:00:48.346016|S|406|16.87|0|406
A|TSLL|20260120|10:00:52.938766|S|500|16.83|0|500
A|TSLL|20260120|10:00:54.603947|S|700|16.82|0|700
A|TSLL|20260120|10:00:54.604158|S|500|16.82|0|500
A|TSLL|20260120|10:00:54.955132|S|700|16.82|0|700
A|TSLL|20260120|10:01:45.646883|S|500|16.8|0|500
A|TSLL|20260120|10:01:53.186422|S|700|16.79|0|700
A|TSLL|20260120|10:02:08.215168|S|500|16.8|0|500
A|TSLL|20260120|10:03:00.190416|S|700|16.79|0|700
A|TSLL|20260120|10:03:07.089317|S|700|16.78|0|700
A|TSLL|20260120|10:03:30.980700|S|600|16.78|0|600
A|TSLL|20260120|10:04:11.938011|S|700|16.79|0|700
A|TSLL|20260120|10:04:23.393705|S|100|16.79|0|100
A|TSLL|20260120|10:05:04.181935|S|500|16.81|0|500
A|TSLL|20260120|10:05:17.078977|S|600|16.79|0|600
A|TSLL|20260120|10:06:55.697700|E|100|16.895|0|100
A|TSLL|20260120|10:06:55.698224|E|180|16.895|0|180
A|TSLL|20260120|10:06:55.698584|E|120|16.895|0|120
A|TSLL|20260120|10:07:33.007932|S|600|16.84|0|600
A|TSLL|20260120|10:07:37.810888|S|700|16.84|0|700
A|TSLL|20260120|10:07:37.843750|S|500|16.845|0|500
A|TSLL|20260120|10:07:37.844590|S|200|16.845|0|200
A|TSLL|20260120|10:07:38.607121|S|600|16.86|0|600
A|TSLL|20260120|10:07:38.773696|S|198|16.89|0|198
A|TSLL|20260120|10:07:52.019147|S|600|16.86|0|600
A|TSLL|20260120|10:07:58.104840|S|1697|16.845|0|1697
A|TSLL|20260120|10:07:59.735050|S|600|16.83|0|600
A|TSLL|20260120|10:08:02.406434|S|600|16.81|0|600
A|TSLL|20260120|10:08:49.066470|S|700|16.8|0|700
A|TSLL|20260120|10:08:53.885243|S|500|16.785|0|500
A|TSLL|20260120|10:09:07.592835|S|100|16.79|0|100
A|TSLL|20260120|10:10:13.550392|S|700|16.81|0|700
A|TSLL|20260120|10:10:38.372831|S|700|16.8|0|700
A|TSLL|20260120|10:10:38.380492|S|700|16.79|0|700
A|TSLL|20260120|10:12:48.849255|S|700|16.9|0|700
A|TSLL|20260120|10:15:13.122882|S|600|16.88|0|600
A|TSLL|20260120|10:15:15.315697|S|15|16.89|0|15
A|TSLL|20260120|10:15:35.823247|S|100|16.895|0|100
A|TSLL|20260120|10:15:35.823247|S|15|16.895|0|15
A|TSLL|20260120|10:15:53.844447|S|15|16.89|0|15
A|TSLL|20260120|10:16:08.538864|S|200|16.9|0|200
A|TSLL|20260120|10:16:47.767954|S|15|16.92|0|15
A|TSLL|20260120|10:17:53.159890|S|15|16.91|0|15
A|TSLL|20260120|10:18:02.780982|S|15|16.93|0|15
A|TSLL|20260120|10:18:30.167823|S|15|16.89|0|15
A|TSLL|20260120|10:18:59.415799|S|600|16.85|0|600
A|TSLL|20260120|10:19:03.617468|S|15|16.84|0|15
A|TSLL|20260120|10:19:11.721091|S|15|16.84|0|15
A|TSLL|20260120|10:19:25.791613|S|1100|16.84|0|1100
A|TSLL|20260120|10:19:25.791614|S|15|16.84|0|15
A|TSLL|20260120|10:19:54.684366|S|600|16.83|0|600
A|TSLL|20260120|10:20:21.845153|S|15|16.83|0|15
A|TSLL|20260120|10:22:30.507440|S|15|16.945|0|15
A|TSLL|20260120|10:22:30.507440|S|100|16.945|0|100
A|TSLL|20260120|10:22:35.154000|S|15|16.95|0|15
A|TSLL|20260120|10:22:35.154000|S|85|16.95|0|85
A|TSLL|20260120|10:23:37.098361|S|5|16.96|0|5
A|TSLL|20260120|10:23:39.117756|S|15|16.955|0|15
A|TSLL|20260120|10:23:41.533834|S|15|16.95|0|15
A|TSLL|20260120|10:23:43.323338|S|15|16.965|0|15
A|TSLL|20260120|10:23:45.297386|S|500|16.96|0|500
A|TSLL|20260120|10:24:22.484886|S|15|16.965|0|15
A|TSLL|20260120|10:24:33.634012|S|15|16.97|0|15
A|TSLL|20260120|10:25:11.267496|S|15|16.97|0|15
A|TSLL|20260120|10:25:31.695012|S|15|17|0|15
A|TSLL|20260120|10:26:11.643146|S|100|16.975|0|100
A|TSLL|20260120|10:26:18.645049|S|10|16.985|0|10
A|TSLL|20260120|10:26:28.218836|S|100|16.945|0|100
A|TSLL|20260120|10:26:33.372713|S|15|16.96|0|15
A|TSLL|20260120|10:26:34.325658|S|2|16.97|0|2
A|TSLL|20260120|10:27:46.330965|S|15|16.98|0|15
A|TSLL|20260120|10:29:13.129871|S|15|16.99|0|15
A|TSLL|20260120|10:29:31.922920|S|15|17|0|15
A|TSLL|20260120|10:29:55.925185|S|15|17.03|0|15
A|TSLL|20260120|10:31:36.576139|S|15|17.04|0|15
A|TSLL|20260120|10:31:36.576139|S|700|17.04|0|700
A|TSLL|20260120|10:34:41.066672|S|15|17.05|0|15
A|TSLL|20260120|10:35:03.857649|S|500|17.04|0|500
A|TSLL|20260120|10:35:32.797302|S|100|17.015|0|100
A|TSLL|20260120|10:35:32.797302|S|196|17.015|0|196
A|TSLL|20260120|10:35:32.798621|S|204|17.015|0|204
A|TSLL|20260120|10:35:50.127517|S|15|17.015|0|15
A|TSLL|20260120|10:36:30.625873|S|15|17.005|0|15
A|TSLL|20260120|10:36:59.725020|S|15|17.035|0|15
A|TSLL|20260120|10:37:18.359742|S|15|17.015|0|15
A|TSLL|20260120|10:37:27.853101|S|15|17.005|0|15
A|TSLL|20260120|10:37:37.512660|S|15|16.985|0|15
A|TSLL|20260120|10:37:51.926770|S|15|16.98|0|15
A|TSLL|20260120|10:37:54.235299|S|15|16.98|0|15
A|TSLL|20260120|10:40:27.790230|S|500|17.05|0|500
A|TSLL|20260120|10:40:46.188084|S|15|17.075|0|15
A|TSLL|20260120|10:43:43.472243|S|600|17.07|0|600
A|TSLL|20260120|10:43:43.472243|S|15|17.07|0|15
A|TSLL|20260120|10:45:50.292951|S|700|17.02|0|700
A|TSLL|20260120|10:47:39.314093|S|500|17.01|0|500
A|TSLL|20260120|10:48:49.681238|S|15|16.99|0|15
A|TSLL|20260120|10:50:23.287648|S|400|16.97|0|400
A|TSLL|20260120|10:51:50.397631|S|100|16.925|0|100
A|TSLL|20260120|10:51:50.397631|S|100|16.925|0|100
A|TSLL|20260120|10:55:07.666267|S|500|16.91|0|500
A|TSLL|20260120|10:56:06.367614|S|600|16.91|0|600
A|TSLL|20260120|11:03:15.364019|S|600|16.98|0|600
A|TSLL|20260120|11:06:34.409217|S|700|16.9|0|700
A|TSLL|20260120|11:13:30.822658|S|340|16.88|0|340
A|TSLL|20260120|11:13:33.648038|S|600|16.87|0|600
A|TSLL|20260120|11:13:34.789456|S|600|16.87|0|600
A|TSLL|20260120|11:18:32.252187|S|700|16.9|0|700
A|TSLL|20260120|11:24:04.217268|S|10|16.895|0|10
A|TSLL|20260120|11:25:19.007884|S|500|16.85|0|500
A|TSLL|20260120|11:31:08.054858|S|700|16.88|0|700
A|TSLL|20260120|11:39:45.128787|S|700|16.91|0|700
A|TSLL|20260120|11:45:56.166755|S|600|16.82|0|600
A|TSLL|20260120|11:48:30.442673|S|200|16.835|0|200
A|TSLL|20260120|11:49:53.232589|S|600|16.84|0|600
A|TSLL|20260120|11:50:27.741124|S|500|16.86|0|500
A|TSLL|20260120|11:51:03.429656|S|500|16.86|0|500
A|TSLL|20260120|12:05:49.575171|S|100|16.965|0|100
A|TSLL|20260120|12:06:01.820119|S|500|16.96|0|500
A|TSLL|20260120|12:19:30.233388|S|1200|17.015|0|1200
A|TSLL|20260120|12:25:03.706464|S|700|16.98|0|700
A|TSLL|20260120|12:32:34.015043|S|15|16.95|0|15
A|TSLL|20260120|12:35:09.158670|S|1|16.94|0|1
A|TSLL|20260120|12:44:57.840715|S|518|16.92|0|518
A|TSLL|20260120|12:45:03.121726|S|500|16.91|0|500
A|TSLL|20260120|12:45:03.225198|S|500|16.9|0|500
A|TSLL|20260120|12:45:36.870223|S|500|16.88|0|500
A|TSLL|20260120|12:52:08.086517|S|700|16.8|0|700
A|TSLL|20260120|12:59:55.747167|S|700|16.86|0|700
A|TSLL|20260120|13:00:19.551654|S|1200|16.86|0|1200
A|TSLL|20260120|13:04:02.380430|S|700|16.83|0|700
A|TSLL|20260120|13:12:44.336561|S|14|16.87|0|14
A|TSLL|20260120|13:12:44.337383|S|11|16.87|0|11
A|TSLL|20260120|13:15:48.541562|S|120|16.89|0|120
A|TSLL|20260120|13:23:02.776988|S|14|16.85|0|14
A|TSLL|20260120|13:27:57.230523|S|11|16.87|0|11
A|TSLL|20260120|13:33:31.238703|S|5|16.84|0|5
A|TSLL|20260120|13:33:31.238703|S|500|16.84|0|500
A|TSLL|20260120|13:33:46.769401|S|140|16.82|0|140
A|TSLL|20260120|13:33:46.769401|S|10|16.82|0|10
A|TSLL|20260120|13:36:01.017203|S|50|16.8|0|50
A|TSLL|20260120|13:36:01.017203|S|168|16.8|0|168
A|TSLL|20260120|13:36:01.017203|S|600|16.8|0|600
A|TSLL|20260120|13:42:49.075337|S|600|16.76|0|600
A|TSLL|20260120|13:50:02.648588|S|600|16.74|0|600
A|TSLL|20260120|13:50:15.873406|S|600|16.73|0|600
A|TSLL|20260120|13:52:04.902423|S|524|16.71|0|524
A|TSLL|20260120|13:53:27.321900|S|50|16.7|0|50
A|TSLL|20260120|13:59:24.261277|S|600|16.71|0|600
A|TSLL|20260120|14:16:32.727814|S|500|16.72|0|500
A|TSLL|20260120|14:17:17.778315|S|600|16.71|0|600
A|TSLL|20260120|14:18:19.996328|S|700|16.7|0|700
A|TSLL|20260120|14:23:53.973060|S|500|16.69|0|500
A|TSLL|20260120|14:25:15.910274|S|500|16.67|0|500
A|TSLL|20260120|14:25:46.139150|S|600|16.66|0|600
A|TSLL|20260120|14:26:17.903724|S|600|16.65|0|600
A|TSLL|20260120|14:27:19.380141|S|700|16.65|0|700
A|TSLL|20260120|14:27:27.171808|S|15|16.64|0|15
A|TSLL|20260120|14:36:40.152752|S|600|16.56|0|600
A|TSLL|20260120|14:39:48.571549|S|600|16.56|0|600
A|TSLL|20260120|14:40:07.897737|S|1300|16.56|0|1300
A|TSLL|20260120|14:44:00.828168|S|700|16.56|0|700
A|TSLL|20260120|14:44:40.895932|S|1000|16.55|0|1000
A|TSLL|20260120|14:45:01.390688|S|600|16.54|0|600
A|TSLL|20260120|14:49:44.227209|S|600|16.57|0|600
A|TSLL|20260120|14:50:07.319368|S|500|16.56|0|500
A|TSLL|20260120|14:51:34.756171|S|700|16.53|0|700
A|TSLL|20260120|15:03:37.035039|S|500|16.53|0|500
A|TSLL|20260120|15:04:25.922862|S|500|16.51|0|500
A|TSLL|20260120|15:08:07.116692|S|91|16.52|0|91
A|TSLL|20260120|15:08:22.717875|S|500|16.53|0|500
A|TSLL|20260120|15:10:22.648900|S|1200|16.51|0|1200
A|TSLL|20260120|15:10:22.649704|S|600|16.51|0|600
A|TSLL|20260120|15:10:50.918350|S|100|16.5|0|100
A|TSLL|20260120|15:10:50.918368|S|100|16.5|0|100
A|TSLL|20260120|15:12:31.634280|S|700|16.51|0|700
A|TSLL|20260120|15:16:11.596415|S|500|16.47|0|500
A|TSLL|20260120|15:16:46.329180|S|15|16.46|0|15
A|TSLL|20260120|15:16:46.329180|S|500|16.46|0|500
A|TSLL|20260120|15:16:46.364078|S|600|16.45|0|600
A|TSLL|20260120|15:16:46.364078|S|15|16.45|0|15
A|TSLL|20260120|15:16:46.451258|S|500|16.45|0|500
A|TSLL|20260120|15:16:46.451687|S|600|16.45|0|600
A|TSLL|20260120|15:16:46.533194|S|600|16.435|0|600
A|TSLL|20260120|15:16:46.575098|S|700|16.44|0|700
A|TSLL|20260120|15:16:46.808060|S|74|16.44|0|74
A|TSLL|20260120|15:16:47.128945|S|600|16.45|0|600
A|TSLL|20260120|15:16:47.513761|S|500|16.46|0|500
A|TSLL|20260120|15:17:09.651313|S|19|16.44|0|19
A|TSLL|20260120|15:18:13.655703|S|500|16.46|0|500
A|TSLL|20260120|15:19:51.601270|S|600|16.45|0|600
A|TSLL|20260120|15:20:49.812630|S|600|16.43|0|600
A|TSLL|20260120|15:21:21.614257|S|700|16.42|0|700
A|TSLL|20260120|15:25:17.157717|S|600|16.38|0|600
A|TSLL|20260120|15:27:46.652384|S|700|16.31|0|700
A|TSLL|20260120|15:34:40.282780|S|700|16.35|0|700
A|TSLL|20260120|15:35:29.864809|S|700|16.34|0|700
A|TSLL|20260120|15:36:03.450414|E|200|16.345|0|200
A|TSLL|20260120|15:36:43.560042|S|500|16.34|0|500
A|TSLL|20260120|15:36:46.197998|S|235|16.34|0|235
A|TSLL|20260120|15:40:23.998171|S|500|16.32|0|500
A|TSLL|20260120|15:43:29.561679|S|600|16.31|0|600
A|TSLL|20260120|15:45:31.654024|S|4000|16.365|0|4000
A|TSLL|20260120|15:49:33.581186|S|700|16.37|0|700
A|TSLL|20260120|15:50:50.299494|S|350|16.41|0|350
A|TSLL|20260120|15:54:10.019418|S|35|16.425|0|35
A|TSLL|20260120|15:54:10.019444|S|600|16.42|0|600
A|TSLL|20260120|15:54:32.231854|S|33|16.35|0|33
A|TSLL|20260120|15:55:03.036891|S|500|16.43|0|500
A|TSLL|20260120|15:57:10.838036|S|500|16.48|0|500
A|TSLL|20260120|15:57:59.906257|S|500|16.48|0|500
A|TSLQ|20260120|09:32:07.454358|S|100|20.07|0|100
A|TSLQ|20260120|09:34:14.086262|S|12|19.99|0|12
A|TSLQ|20260120|09:37:24.255951|S|12|20.21|0|12
A|TSLQ|20260120|10:07:33.000441|S|100|20.14|0|100
A|TSLQ|20260120|10:07:52.019131|S|100|20.13|0|100
A|TSLQ|20260120|10:22:19.433136|S|200|20|0|200
A|TSLQ|20260120|10:22:19.433239|S|200|20|0|200
A|TSLQ|20260120|11:25:51.595130|S|12|20.17|0|12
A|TSLQ|20260120|14:00:34.114236|S|12|20.23|0|12
A|TSLQ|20260120|14:45:15.790451|S|12|20.45|0|12
A|TSLQ|20260120|14:50:24.189701|S|12|20.45|0|12
A|TSLQ|20260120|15:16:46.444070|S|100|20.56|0|100
A|TSLQ|20260120|15:16:46.444767|S|100|20.56|0|100
A|TSLR|20260120|09:30:01.738174|S|100|28.82|0|100
A|TSLR|20260120|09:35:23.542876|S|200|28.74|0|200
A|TSLR|20260120|09:40:25.095274|S|9|28.31|0|9
A|TSLR|20260120|09:41:09.411557|S|100|28.34|0|100
A|TSLR|20260120|09:41:33.253149|S|100|28.41|0|100
A|TSLR|20260120|09:41:42.002943|S|100|28.47|0|100
A|TSLR|20260120|09:42:37.586435|S|4|28.48|0|4
A|TSLR|20260120|09:43:05.102965|S|4|28.55|0|4
A|TSLR|20260120|09:43:10.914812|S|4|28.57|0|4
A|TSLR|20260120|09:43:16.324413|S|4|28.55|0|4
A|TSLR|20260120|09:47:42.498844|S|120|28.4|0|120
A|TSLR|20260120|09:49:02.787311|S|114|28.34|0|114
A|TSLR|20260120|09:50:27.332347|S|200|28.39|0|200
A|TSLR|20260120|09:50:45.715168|S|200|28.5|0|200
A|TSLR|20260120|09:58:51.104824|S|200|28.48|0|200
A|TSLR|20260120|10:05:43.930757|S|200|28.19|0|200
A|TSLR|20260120|10:07:14.179409|S|200|28.4|0|200
A|TSLR|20260120|10:07:37.843749|S|200|28.26|0|200
A|TSLR|20260120|10:07:38.606890|S|200|28.27|0|200
A|TSLR|20260120|10:07:58.104703|S|200|28.25|0|200
A|TSLR|20260120|10:50:22.191055|S|200|28.45|0|200
A|TSLR|20260120|11:51:47.046041|S|47|28.17|0|47
A|TSLR|20260120|12:28:17.302291|S|110|28.5|0|110
A|TSLR|20260120|12:28:17.302300|S|26|28.5|0|26
A|TSLR|20260120|12:45:36.870481|S|9|28.3|0|9
A|TSLR|20260120|12:45:36.870482|S|78|28.3|0|78
A|TSLR|20260120|13:05:31.868711|S|200|28.23|0|200
A|TSLR|20260120|13:43:37.061903|S|200|28.08|0|200
A|TSLR|20260120|13:52:04.901408|S|200|28.02|0|200
A|TSLR|20260120|13:53:12.929224|S|200|28.01|0|200
A|TSLR|20260120|14:00:34.114236|S|200|28.09|0|200
A|TSLR|20260120|14:43:10.887792|S|200|27.77|0|200
A|TSLR|20260120|14:49:30.589948|S|200|27.78|0|200
A|TSLR|20260120|14:54:58.674056|S|200|27.83|0|200
A|TSLR|20260120|15:12:38.093686|S|140|27.69|0|140
A|TSLR|20260120|15:12:43.391989|S|200|27.68|0|200
A|TSLR|20260120|15:12:47.430925|S|60|27.69|0|60
A|TSLR|20260120|15:16:46.330922|S|200|27.6|0|200
A|TSLR|20260120|15:16:46.467680|S|200|27.59|0|200
A|TSLR|20260120|15:29:59.555803|S|169|27.32|0|169
A|TSLR|20260120|15:40:52.560257|S|47|27.39|0|47
A|TSLR|20260120|15:42:48.348478|S|200|27.36|0|200
A|TSLR|20260120|15:54:10.019479|S|200|27.53|0|200
A|TSLR|20260120|15:54:10.026194|S|200|27.5|0|200
A|TSLR|20260120|15:54:10.201660|S|8|27.455|0|8
A|TSLR|20260120|15:54:43.634330|S|200|27.42|0|200
A|TSLR|20260120|15:54:43.799885|S|125|27.42|0|125
A|TSLR|20260120|15:55:01.089589|S|200|27.56|0|200
A|TSLR|20260120|15:55:02.101321|S|20|27.55|0|20
A|TSLR|20260120|15:55:02.559840|S|125|27.55|0|125
A|TSLR|20260120|15:55:02.559893|S|55|27.55|0|55
A|TSLR|20260120|15:55:03.811685|S|190|27.56|0|190
A|TSLR|20260120|15:59:00.414948|S|81|27.63|0|81
A|TSLS|20260120|09:33:12.125189|S|642|5.36|0|642
A|TSLS|20260120|09:33:12.125189|S|94|5.36|0|94
A|TSLS|20260120|09:33:12.125189|S|94|5.355|0|94
A|TSLS|20260120|09:37:02.102069|S|94|5.35|0|94
A|TSLS|20260120|09:37:02.102069|S|82|5.35|0|82
A|TSLS|20260120|09:40:06.576197|S|94|5.365|0|94
A|TSLS|20260120|09:40:06.576197|S|1356|5.37|0|1356
A|TSLS|20260120|09:40:06.576197|S|94|5.37|0|94
A|TSLS|20260120|09:41:32.634668|S|5500|5.36|0|5500
A|TSLS|20260120|09:42:00.718825|S|106|5.35|0|106
A|TSLS|20260120|09:46:06.612762|S|5500|5.34|0|5500
A|TSLS|20260120|09:52:16.099917|S|2300|5.34|0|2300
A|TSLS|20260120|09:57:31.277789|S|7121|5.36|0|7121
A|TSLS|20260120|10:26:46.221149|S|1400|5.35|0|1400
A|TSLS|20260120|10:32:02.392987|S|594|5.34|0|594
A|TSLS|20260120|10:32:02.393013|S|3806|5.34|0|3806
A|TSLS|20260120|10:35:18.951239|S|4100|5.34|0|4100
A|TSLS|20260120|10:40:04.995385|S|5500|5.34|0|5500
A|TSLS|20260120|10:45:11.188920|S|3700|5.34|0|3700
A|TSLS|20260120|10:45:50.293526|S|4000|5.34|0|4000
A|TSLS|20260120|11:00:38.840996|S|4300|5.35|0|4300
A|TSLS|20260120|11:01:17.235666|S|5200|5.35|0|5200
A|TSLS|20260120|11:01:17.236209|S|1112|5.35|0|1112
A|TSLS|20260120|11:01:17.236278|S|3788|5.35|0|3788
A|TSLS|20260120|11:06:34.574246|S|3696|5.36|0|3696
A|TSLS|20260120|11:06:50.756608|S|9000|5.36|0|9000
A|TSLS|20260120|11:06:52.570100|S|5500|5.36|0|5500
A|TSLS|20260120|11:10:26.568520|S|5700|5.36|0|5700
A|TSLS|20260120|11:13:04.923970|S|10400|5.36|0|10400
A|TSLS|20260120|11:16:37.966732|S|9000|5.36|0|9000
A|TSLS|20260120|11:16:56.911478|S|500|5.36|0|500
A|TSLS|20260120|11:18:37.428125|S|5100|5.36|0|5100
A|TSLS|20260120|11:18:37.454848|S|5300|5.36|0|5300
A|TSLS|20260120|11:21:08.688765|S|5700|5.36|0|5700
A|TSLS|20260120|11:24:02.477812|S|262|5.36|0|262
A|TSLS|20260120|11:24:02.478178|S|700|5.36|0|700
A|TSLS|20260120|11:25:28.442319|S|5700|5.37|0|5700
A|TSLS|20260120|11:45:49.925381|S|4300|5.37|0|4300
A|TSLS|20260120|11:47:32.731922|S|5300|5.37|0|5300
A|TSLS|20260120|11:51:28.238808|S|8200|5.37|0|8200
A|TSLS|20260120|11:59:02.549316|S|8300|5.36|0|8300
A|TSLS|20260120|12:03:27.290655|S|39|5.35|0|39
A|TSLS|20260120|12:04:00.154234|S|9700|5.35|0|9700
A|TSLS|20260120|12:05:46.839433|S|2000|5.35|0|2000
A|TSLS|20260120|12:08:38.426304|S|3900|5.35|0|3900
A|TSLS|20260120|12:11:53.675899|S|9400|5.35|0|9400
A|TSLS|20260120|12:29:12.633253|S|2000|5.35|0|2000
A|TSLS|20260120|12:29:14.728952|S|1300|5.35|0|1300
A|TSLS|20260120|12:51:58.441790|S|179|5.37|0|179
A|TSLS|20260120|12:51:58.441832|S|872|5.37|0|872
A|TSLS|20260120|12:52:34.101186|S|4857|5.375|0|4857
A|TSLS|20260120|12:52:34.101186|S|93|5.375|0|93
A|TSLS|20260120|13:04:31.920030|S|2000|5.37|0|2000
A|TSLS|20260120|13:04:53.443344|S|2425|5.37|0|2425
A|TSLS|20260120|13:04:58.122703|S|175|5.37|0|175
A|TSLS|20260120|13:15:38.051737|S|1100|5.36|0|1100
A|TSLS|20260120|13:15:49.520429|S|2000|5.36|0|2000
A|TSLS|20260120|13:15:49.520902|S|2000|5.36|0|2000
A|TSLS|20260120|13:18:04.841084|S|1900|5.36|0|1900
A|TSLS|20260120|13:18:04.841574|S|1900|5.36|0|1900
A|TSLS|20260120|13:18:04.842000|S|1300|5.36|0|1300
A|TSLS|20260120|13:33:41.415246|S|4800|5.37|0|4800
A|TSLS|20260120|13:42:49.491404|S|5400|5.38|0|5400
A|TSLS|20260120|13:54:03.934294|S|466|5.39|0|466
A|TSLS|20260120|14:19:49.443413|S|1635|5.39|0|1635
A|TSLS|20260120|14:36:55.535544|S|2000|5.41|0|2000
A|TSLS|20260120|14:36:55.536029|S|2000|5.41|0|2000
A|TSLS|20260120|14:36:55.536448|S|900|5.41|0|900
A|TSLS|20260120|14:37:10.024376|S|2000|5.41|0|2000
A|TSLS|20260120|14:37:10.024826|S|2000|5.41|0|2000
A|TSLS|20260120|14:37:10.025318|S|2000|5.41|0|2000
A|TSLS|20260120|14:37:44.928287|S|2000|5.41|0|2000
A|TSLS|20260120|14:37:44.928767|S|600|5.41|0|600
A|TSLS|20260120|14:42:56.748522|S|2500|5.41|0|2500
A|TSLS|20260120|14:42:56.749081|S|2500|5.41|0|2500
A|TSLS|20260120|14:43:06.442176|S|2500|5.41|0|2500
A|TSLS|20260120|14:43:06.442873|S|2500|5.41|0|2500
A|TSLS|20260120|14:43:09.629275|S|200|5.41|0|200
A|TSLS|20260120|14:43:35.014817|S|2000|5.41|0|2000
A|TSLS|20260120|14:43:35.015416|S|2000|5.41|0|2000
A|TSLS|20260120|14:43:35.015925|S|2000|5.41|0|2000
A|TSLS|20260120|14:44:16.633255|S|2000|5.41|0|2000
A|TSLS|20260120|14:44:16.633734|S|2000|5.41|0|2000
A|TSLS|20260120|14:44:16.634164|S|300|5.41|0|300
A|TSLS|20260120|14:46:32.245266|S|10900|5.41|0|10900
A|TSLS|20260120|14:50:08.202534|S|4100|5.41|0|4100
A|TSLS|20260120|14:52:04.358033|S|520|5.41|0|520
A|TSLS|20260120|14:52:07.109365|S|9980|5.41|0|9980
A|TSLS|20260120|14:52:26.401882|S|2000|5.41|0|2000
A|TSLS|20260120|14:52:26.402350|S|2000|5.41|0|2000
A|TSLS|20260120|14:52:26.403051|S|800|5.41|0|800
A|TSLS|20260120|14:57:42.668028|S|1400|5.41|0|1400
A|TSLS|20260120|14:58:42.618438|S|688|5.41|0|688
A|TSLS|20260120|14:58:47.597843|S|9912|5.41|0|9912
A|TSLS|20260120|14:58:48.371546|S|5000|5.41|0|5000
A|TSLS|20260120|15:01:02.373213|S|9300|5.41|0|9300
A|TSLS|20260120|15:01:03.169513|S|4900|5.41|0|4900
A|TSLS|20260120|15:39:03.839189|S|9900|5.44|0|9900
A|TSLS|20260120|15:39:04.047200|S|5100|5.44|0|5100
A|TSLS|20260120|15:45:20.143746|S|4038|5.44|0|4038
A|TSLS|20260120|15:54:10.019925|S|1604|5.43|0|1604
A|TSLT|20260120|09:30:41.120645|S|124|23.82|0|124
A|TSLT|20260120|09:41:41.949509|S|100|23.68|0|100
A|TSLT|20260120|09:43:41.840794|S|5|23.86|0|5
A|TSLT|20260120|10:07:38.323843|S|100|23.53|0|100
A|TSLT|20260120|10:07:39.094494|S|100|23.58|0|100
A|TSLT|20260120|10:12:21.584657|S|100|23.54|0|100
A|TSLY|20260120|09:30:02.815097|S|100|35.52|0|100
A|TSLY|20260120|09:30:02.818327|S|100|35.52|0|100
A|TSLY|20260120|09:30:10.796048|S|1|35.61|0|1
A|TSLY|20260120|09:30:10.800720|S|1|35.61|0|1
A|TSLY|20260120|09:30:10.803258|S|29|35.61|0|29
A|TSLY|20260120|09:30:10.806275|S|1|35.61|0|1
A|TSLY|20260120|09:30:10.806933|S|6|35.61|0|6
A|TSLY|20260120|09:30:10.813513|S|6|35.61|0|6
A|TSLY|20260120|09:30:10.816026|S|57|35.61|0|57
A|TSLY|20260120|09:30:10.816537|S|1|35.61|0|1
A|TSLY|20260120|09:30:10.818700|S|1|35.61|0|1
A|TSLY|20260120|09:30:10.821973|S|3|35.61|0|3
A|TSLY|20260120|09:30:10.822759|S|4|35.61|0|4
A|TSLY|20260120|09:30:10.823244|S|1|35.61|0|1
A|TSLY|20260120|09:30:10.823633|S|29|35.61|0|29
A|TSLY|20260120|09:30:10.824121|S|6|35.61|0|6
A|TSLY|20260120|09:30:10.824377|S|5|35.61|0|5
A|TSLY|20260120|09:30:10.838337|S|3|35.61|0|3
A|TSLY|20260120|09:31:31.269889|S|150|35.21|0|150
A|TSLY|20260120|09:37:02.348960|S|100|35.28|0|100
A|TSLY|20260120|12:35:21.760726|S|23|35.3|0|23
A|TSLY|20260120|12:36:09.462523|S|118|35.31|0|118
A|TSLY|20260120|12:38:30.933229|S|47|35.33|0|47
A|TSLY|20260120|12:38:30.933545|S|67|35.33|0|67
A|TSLY|20260120|12:47:13.604066|S|87|35.22|0|87
A|TSLY|20260120|12:47:13.604173|S|90|35.22|0|90
A|TSLY|20260120|12:47:13.604173|S|11|35.22|0|11
A|TSLY|20260120|13:45:01.871668|S|100|35.12|0|100
A|TSLY|20260120|14:31:03.325871|S|400|35.01|0|400
A|TSLY|20260120|14:31:03.357953|S|100|35.01|0|100
A|TSLY|20260120|14:31:03.463523|S|100|35.01|0|100
A|TSLY|20260120|15:24:59.489434|S|73|34.78|0|73
A|TSLY|20260120|15:27:19.438738|S|5|34.695|0|5
A|TSLY|20260120|15:50:00.211153|S|200|34.765|0|200
A|TSLY|20260120|15:55:00.301983|S|100|34.81|0|100
A|TSLZ|20260120|10:04:21.856069|S|600|13.15|0|600
A|TSLZ|20260120|10:12:21.580028|S|1000|13.1|0|1000
A|TSLZ|20260120|13:30:01.966445|S|250|13.11|0|250
A|TSLZ|20260120|15:16:46.333859|S|1000|13.39|0|1000
A|TSLZ|20260120|15:31:48.849617|S|50|13.495|0|50
A|TSLZ|20260120|15:54:10.019617|S|300|13.42|0|300
A|TSLZ|20260120|15:54:10.019713|S|900|13.42|0|900
A|TSLZ|20260120|15:54:11.481454|S|400|13.455|0|400
A|TSLZ|20260120|15:54:11.481539|S|400|13.455|0|400
A|TSLZ|20260120|15:54:11.481570|S|100|13.455|0|100
A|TSLZ|20260120|15:55:00.784111|S|100|13.4|0|100
A|TSLZ|20260120|15:55:03.582142|S|400|13.405|0|400
A|TSLZ|20260120|15:55:03.582238|S|400|13.405|0|400
A|TSLZ|20260120|15:55:03.582269|S|400|13.405|0|400
A|TSLZ|20260120|15:55:03.582327|S|400|13.405|0|400
A|TSLZ|20260120|15:55:03.582350|S|400|13.405|0|400
A|TSM|20260120|09:30:09.458120|S|200|340.555|0|200
A|TSM|20260120|09:32:31.235718|S|100|339.01|0|100
A|TSM|20260120|09:32:52.162053|S|40|339.56|0|40
A|TSM|20260120|09:35:30.645981|S|80|341.71|0|80
A|TSM|20260120|09:35:42.760396|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398064|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398148|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398221|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398294|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398372|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398654|S|40|341.66|0|40
A|TSM|20260120|09:35:43.398738|S|40|341.66|0|40
A|TSM|20260120|09:37:20.462832|S|100|338.985|0|100
A|TSM|20260120|09:37:24.058049|S|40|338.9|0|40
A|TSM|20260120|09:37:25.054344|S|40|338.97|0|40
A|TSM|20260120|09:39:51.242129|S|80|338|0|80
A|TSM|20260120|09:40:09.709736|S|44|337|0|44
A|TSM|20260120|09:40:09.709737|S|36|337|0|36
A|TSM|20260120|09:41:58.371847|S|51|337.88|0|51
A|TSM|20260120|09:41:59.066361|S|40|337.825|0|40
A|TSM|20260120|09:44:08.137491|S|40|337.18|0|40
A|TSM|20260120|09:44:09.221103|S|5|337.29|0|5
A|TSM|20260120|09:44:09.221104|S|5|337.29|0|5
A|TSM|20260120|09:44:09.221150|S|5|337.29|0|5
A|TSM|20260120|09:44:09.221150|S|5|337.29|0|5
A|TSM|20260120|09:44:09.221151|S|80|337.29|0|80
A|TSM|20260120|09:44:13.567555|S|100|337.56|0|100
A|TSM|20260120|09:46:44.745935|S|40|336.79|0|40
A|TSM|20260120|09:47:48.243285|S|40|335.81|0|40
A|TSM|20260120|09:48:24.269736|S|40|336.37|0|40
A|TSM|20260120|09:48:39.159756|S|40|336.6|0|40
A|TSM|20260120|09:48:59.287608|S|40|336.61|0|40
A|TSM|20260120|09:49:31.739473|S|40|336.12|0|40
A|TSM|20260120|09:49:48.255874|S|40|336.185|0|40
A|TSM|20260120|09:50:04.920741|S|40|336.455|0|40
A|TSM|20260120|09:50:26.613410|S|40|336.75|0|40
A|TSM|20260120|09:50:39.276224|S|40|336.93|0|40
A|TSM|20260120|09:52:39.596427|S|40|337.61|0|40
A|TSM|20260120|09:52:58.182076|S|40|337.65|0|40
A|TSM|20260120|09:53:20.639633|S|40|337.61|0|40
A|TSM|20260120|09:56:08.398244|S|40|337.43|0|40
A|TSM|20260120|09:56:32.788002|S|40|337.425|0|40
A|TSM|20260120|09:56:38.151961|S|40|337.43|0|40
A|TSM|20260120|09:56:55.581270|S|100|336.75|0|100
A|TSM|20260120|09:58:22.502920|S|50|337.18|0|50
A|TSM|20260120|09:59:06.264266|S|40|337.245|0|40
A|TSM|20260120|09:59:22.034580|S|3|337.495|0|3
A|TSM|20260120|09:59:22.034604|S|200|337.495|0|200
A|TSM|20260120|09:59:22.034605|S|3|337.495|0|3
A|TSM|20260120|09:59:22.034629|S|4|337.495|0|4
A|TSM|20260120|09:59:22.034630|S|3|337.495|0|3
A|TSM|20260120|10:01:42.959379|S|80|336|0|80
A|TSM|20260120|10:02:00.128516|S|40|336.035|0|40
A|TSM|20260120|10:02:11.658450|S|40|335.86|0|40
A|TSM|20260120|10:02:26.625686|S|40|335.725|0|40
A|TSM|20260120|10:02:34.112058|S|4|335.68|0|4
A|TSM|20260120|10:02:34.112086|S|96|335.68|0|96
A|TSM|20260120|10:02:42.009257|S|40|335.715|0|40
A|TSM|20260120|10:02:55.137001|S|40|335.745|0|40
A|TSM|20260120|10:05:30.145239|S|40|335.57|0|40
A|TSM|20260120|10:05:59.172555|S|40|335.95|0|40
A|TSM|20260120|10:06:07.117931|S|40|335.76|0|40
A|TSM|20260120|10:06:22.043304|S|40|335.805|0|40
A|TSM|20260120|10:06:34.626737|S|40|335.54|0|40
A|TSM|20260120|10:07:09.045020|S|40|335.695|0|40
A|TSM|20260120|10:07:25.275497|S|40|335.325|0|40
A|TSM|20260120|10:07:52.021594|S|80|335.6|0|80
A|TSM|20260120|10:08:03.416929|S|40|335.705|0|40
A|TSM|20260120|10:08:23.338946|S|40|335.575|0|40
A|TSM|20260120|10:08:55.700737|S|40|335.5|0|40
A|TSM|20260120|10:09:05.447476|S|40|335.23|0|40
A|TSM|20260120|10:09:37.216985|S|100|335.22|0|100
A|TSM|20260120|10:12:32.982721|S|40|335.62|0|40
A|TSM|20260120|10:12:51.147276|S|40|335.705|0|40
A|TSM|20260120|10:13:06.828364|S|40|335.68|0|40
A|TSM|20260120|10:13:15.628646|S|40|335.675|0|40
A|TSM|20260120|10:13:29.778998|S|40|335.36|0|40
A|TSM|20260120|10:14:40.119259|S|6|334.89|0|6
A|TSM|20260120|10:14:40.119277|S|94|334.89|0|94
A|TSM|20260120|10:17:47.975781|S|40|334.69|0|40
A|TSM|20260120|10:21:19.821204|S|40|333.79|0|40
A|TSM|20260120|10:22:48.300020|S|40|334.07|0|40
A|TSM|20260120|10:23:04.368947|S|40|334.525|0|40
A|TSM|20260120|10:23:18.642497|S|40|334.25|0|40
A|TSM|20260120|10:23:38.657907|S|40|334.23|0|40
A|TSM|20260120|10:24:00.055658|S|4|334.65|0|4
A|TSM|20260120|10:24:00.055659|S|40|334.65|0|40
A|TSM|20260120|10:24:32.011561|S|40|334.56|0|40
A|TSM|20260120|10:24:42.169370|S|40|334.41|0|40
A|TSM|20260120|10:24:55.690137|S|40|334.465|0|40
A|TSM|20260120|10:28:25.602432|S|100|334.92|0|100
A|TSM|20260120|10:29:16.347219|S|40|334.815|0|40
A|TSM|20260120|10:29:59.468722|S|40|335.14|0|40
A|TSM|20260120|10:30:22.102684|S|40|334.89|0|40
A|TSM|20260120|10:30:45.636905|S|40|335.225|0|40
A|TSM|20260120|10:31:01.122404|S|40|335.215|0|40
A|TSM|20260120|10:32:16.245239|S|40|335.465|0|40
A|TSM|20260120|10:32:27.145114|S|40|335.34|0|40
A|TSM|20260120|10:32:42.422689|S|40|335.37|0|40
A|TSM|20260120|10:33:04.618868|S|40|335.495|0|40
A|TSM|20260120|10:33:40.074630|S|40|335.29|0|40
A|TSM|20260120|10:36:35.712127|S|40|335.04|0|40
A|TSM|20260120|10:37:04.451446|S|40|334.975|0|40
A|TSM|20260120|10:37:04.451582|S|60|334.975|0|60
A|TSM|20260120|10:37:16.423123|S|40|334.95|0|40
A|TSM|20260120|10:38:14.563408|S|40|334.81|0|40
A|TSM|20260120|10:38:24.786096|S|40|334.8|0|40
A|TSM|20260120|10:39:44.170002|S|40|334.85|0|40
A|TSM|20260120|10:46:01.820303|S|4|333.86|0|4
A|TSM|20260120|10:46:01.820341|S|96|333.86|0|96
A|TSM|20260120|10:46:13.859187|S|40|333.79|0|40
A|TSM|20260120|10:49:20.224571|S|18|333.36|0|18
A|TSM|20260120|10:51:13.644885|S|40|333.2|0|40
A|TSM|20260120|11:00:49.790548|S|100|333.395|0|100
A|TSM|20260120|11:01:16.737728|S|100|333.28|0|100
A|TSM|20260120|11:01:36.589414|S|40|333.44|0|40
A|TSM|20260120|11:02:43.494788|S|520|333.38|0|520
A|TSM|20260120|11:02:43.494811|S|240|333.38|0|240
A|TSM|20260120|11:06:08.937548|S|40|332.615|0|40
A|TSM|20260120|11:07:25.135181|S|40|333.185|0|40
A|TSM|20260120|11:07:39.916968|S|40|333.135|0|40
A|TSM|20260120|11:08:16.888082|S|40|333|0|40
A|TSM|20260120|11:08:46.936442|S|40|332.66|0|40
A|TSM|20260120|11:08:58.725532|S|40|332.71|0|40
A|TSM|20260120|11:09:13.662658|S|40|332.71|0|40
A|TSM|20260120|11:09:32.345399|S|40|332.95|0|40
A|TSM|20260120|11:09:58.003405|S|40|332.925|0|40
A|TSM|20260120|11:10:13.161102|S|40|333.105|0|40
A|TSM|20260120|11:10:27.272346|S|40|333.08|0|40
A|TSM|20260120|11:10:36.666804|S|100|333.22|0|100
A|TSM|20260120|11:10:39.368752|S|40|333.085|0|40
A|TSM|20260120|11:10:52.717428|S|40|333.32|0|40
A|TSM|20260120|11:10:52.902735|S|20|333.32|0|20
A|TSM|20260120|11:11:05.850721|S|40|333.28|0|40
A|TSM|20260120|11:11:14.711929|S|40|333.11|0|40
A|TSM|20260120|11:11:31.160259|S|40|333.105|0|40
A|TSM|20260120|11:11:45.983986|S|40|333.285|0|40
A|TSM|20260120|11:11:59.640144|S|40|333.29|0|40
A|TSM|20260120|11:13:19.097011|S|40|333.08|0|40
A|TSM|20260120|11:13:31.339812|S|40|332.95|0|40
A|TSM|20260120|11:13:46.165210|S|40|332.97|0|40
A|TSM|20260120|11:14:07.369478|S|40|333.045|0|40
A|TSM|20260120|11:14:20.539729|S|40|333.05|0|40
A|TSM|20260120|11:14:43.361538|S|40|333.27|0|40
A|TSM|20260120|11:14:54.890159|S|1|333.32|0|1
A|TSM|20260120|11:14:56.220381|S|40|333.31|0|40
A|TSM|20260120|11:15:19.191994|S|40|332.79|0|40
A|TSM|20260120|11:15:28.126735|S|40|332.655|0|40
A|TSM|20260120|11:15:42.552884|S|40|332.8|0|40
A|TSM|20260120|11:15:56.700537|S|40|332.87|0|40
A|TSM|20260120|11:16:04.127269|S|40|332.81|0|40
A|TSM|20260120|11:16:19.208048|S|40|332.79|0|40
A|TSM|20260120|11:16:31.235544|S|40|332.805|0|40
A|TSM|20260120|11:16:44.149229|S|40|332.96|0|40
A|TSM|20260120|11:17:02.632684|S|40|332.85|0|40
A|TSM|20260120|11:17:14.536074|S|40|333.02|0|40
A|TSM|20260120|11:17:25.793621|S|40|333.135|0|40
A|TSM|20260120|11:17:55.063372|S|40|333.52|0|40
A|TSM|20260120|11:18:31.207306|S|40|333.455|0|40
A|TSM|20260120|11:19:05.763073|S|40|333.41|0|40
A|TSM|20260120|11:19:32.199156|S|40|333.55|0|40
A|TSM|20260120|11:19:46.738806|S|40|333.6|0|40
A|TSM|20260120|11:19:57.638924|S|40|333.575|0|40
A|TSM|20260120|11:20:18.806396|S|40|333.35|0|40
A|TSM|20260120|11:20:47.583425|S|40|333.495|0|40
A|TSM|20260120|11:21:12.099458|S|40|333.575|0|40
A|TSM|20260120|11:21:39.313075|S|40|333.655|0|40
A|TSM|20260120|11:21:50.567411|S|40|333.68|0|40
A|TSM|20260120|11:22:03.346575|S|40|333.585|0|40
A|TSM|20260120|11:22:13.715545|S|40|333.53|0|40
A|TSM|20260120|11:22:55.598552|S|40|333.44|0|40
A|TSM|20260120|11:23:47.885320|S|40|333.405|0|40
A|TSM|20260120|11:24:05.630443|S|40|333.44|0|40
A|TSM|20260120|11:24:34.385747|S|40|333.285|0|40
A|TSM|20260120|11:24:47.264496|S|40|333.26|0|40
A|TSM|20260120|11:25:00.025881|S|40|333.245|0|40
A|TSM|20260120|11:26:47.174388|S|100|332.8|0|100
A|TSM|20260120|11:27:24.350470|S|40|332.885|0|40
A|TSM|20260120|11:28:47.870407|S|40|333.27|0|40
A|TSM|20260120|11:28:47.870438|S|67|333.27|0|67
A|TSM|20260120|11:35:35.359355|S|40|333.23|0|40
A|TSM|20260120|11:37:05.657675|S|40|332.935|0|40
A|TSM|20260120|11:37:05.657788|S|60|332.935|0|60
A|TSM|20260120|11:37:20.387598|S|40|332.92|0|40
A|TSM|20260120|11:40:21.988444|S|40|332.965|0|40
A|TSM|20260120|11:43:46.519489|S|40|332.445|0|40
A|TSM|20260120|11:43:46.520084|S|60|332.445|0|60
A|TSM|20260120|11:45:30.063344|S|40|332.635|0|40
A|TSM|20260120|11:50:57.845293|S|107|332.735|0|107
A|TSM|20260120|11:56:44.972187|S|100|332.755|0|100
A|TSM|20260120|12:02:26.536297|S|100|332.16|0|100
A|TSM|20260120|12:07:02.088952|S|100|332.3|0|100
A|TSM|20260120|12:09:07.593419|S|100|331.87|0|100
A|TSM|20260120|12:09:07.875276|S|80|331.87|0|80
A|TSM|20260120|12:09:07.875443|S|71|331.87|0|71
A|TSM|20260120|12:12:01.426776|S|100|331.71|0|100
A|TSM|20260120|12:14:26.843918|S|100|331.065|0|100
A|TSM|20260120|12:14:36.031506|S|100|330.98|0|100
A|TSM|20260120|12:14:36.746378|S|100|331.01|0|100
A|TSM|20260120|12:14:37.227653|S|100|331.01|0|100
A|TSM|20260120|12:14:57.232269|S|100|331.11|0|100
A|TSM|20260120|12:15:16.112461|S|100|331.155|0|100
A|TSM|20260120|12:15:41.549294|S|40|331.02|0|40
A|TSM|20260120|12:16:09.857520|S|100|330.595|0|100
A|TSM|20260120|12:16:56.094780|S|80|330.47|0|80
A|TSM|20260120|12:19:22.578681|S|38|330.21|0|38
A|TSM|20260120|12:20:51.110536|S|40|330|0|40
A|TSM|20260120|12:20:52.182895|S|100|329.81|0|100
A|TSM|20260120|12:20:55.481671|S|100|329.94|0|100
A|TSM|20260120|12:29:42.546341|S|40|330.365|0|40
A|TSM|20260120|12:32:08.402473|S|80|329.945|0|80
A|TSM|20260120|12:40:47.361302|S|1|330.28|0|1
A|TSM|20260120|12:42:31.765917|S|100|330.14|0|100
A|TSM|20260120|12:45:20.585898|S|40|329.5|0|40
A|TSM|20260120|12:50:38.232114|S|114|329.235|0|114
A|TSM|20260120|12:50:39.520192|S|120|329.23|0|120
A|TSM|20260120|13:01:15.201690|S|40|329.73|0|40
A|TSM|20260120|13:02:25.466208|S|83|329.96|0|83
A|TSM|20260120|13:02:25.466241|S|27|329.96|0|27
A|TSM|20260120|13:04:31.005505|S|1|329.47|0|1
A|TSM|20260120|13:06:12.445756|S|106|329.425|0|106
A|TSM|20260120|13:06:29.981467|S|40|329.615|0|40
A|TSM|20260120|13:09:37.534328|S|40|329.325|0|40
A|TSM|20260120|13:15:00.563494|S|50|329.7|0|50
A|TSM|20260120|13:15:32.104280|S|112|329.695|0|112
A|TSM|20260120|13:22:06.538138|S|100|329.445|0|100
A|TSM|20260120|13:23:42.428502|S|80|329.365|0|80
A|TSM|20260120|13:24:34.861877|S|100|329.27|0|100
A|TSM|20260120|13:29:36.045704|S|80|329.02|0|80
A|TSM|20260120|13:29:36.045781|S|72|329.02|0|72
A|TSM|20260120|13:29:36.639429|S|100|329.02|0|100
A|TSM|20260120|13:29:36.977186|S|100|329.025|0|100
A|TSM|20260120|13:29:36.977340|S|100|329.025|0|100
A|TSM|20260120|13:29:36.977441|S|100|329.025|0|100
A|TSM|20260120|13:29:36.977538|S|100|329.025|0|100
A|TSM|20260120|13:29:50.030447|S|100|329.025|0|100
A|TSM|20260120|13:32:17.668884|S|21|329.01|0|21
A|TSM|20260120|13:52:46.832024|S|40|328.3|0|40
A|TSM|20260120|13:56:14.109740|S|40|329.05|0|40
A|TSM|20260120|14:24:32.449603|S|40|328.755|0|40
A|TSM|20260120|14:28:04.624865|S|40|328|0|40
A|TSM|20260120|14:28:04.625176|S|80|328|0|80
A|TSM|20260120|14:28:05.381576|S|80|327.97|0|80
A|TSM|20260120|14:31:35.324459|S|80|327.53|0|80
A|TSM|20260120|14:31:45.404038|S|100|327.555|0|100
A|TSM|20260120|14:32:47.504715|S|100|327.595|0|100
A|TSM|20260120|14:33:08.500422|S|108|327.72|0|108
A|TSM|20260120|14:40:18.541253|S|74|327.715|0|74
A|TSM|20260120|14:42:55.582166|S|80|327.63|0|80
A|TSM|20260120|14:54:59.593864|S|40|328.69|0|40
A|TSM|20260120|14:56:59.380672|S|17|328.35|0|17
A|TSM|20260120|14:57:05.337994|S|100|328.28|0|100
A|TSM|20260120|15:00:38.600950|S|40|328.685|0|40
A|TSM|20260120|15:00:38.601584|S|80|328.685|0|80
A|TSM|20260120|15:16:06.672156|S|80|327.95|0|80
A|TSM|20260120|15:31:03.661216|S|40|328.06|0|40
A|TSM|20260120|15:31:03.662042|S|40|328.06|0|40
A|TSM|20260120|15:37:49.289123|S|40|327.985|0|40
A|TSM|20260120|15:38:49.378622|S|100|328.16|0|100
A|TSM|20260120|15:38:49.378693|S|100|328.18|0|100
A|TSM|20260120|15:39:30.662209|S|100|327.665|0|100
A|TSM|20260120|15:41:53.778509|S|100|327.94|0|100
A|TSM|20260120|15:41:57.968624|S|100|327.74|0|100
A|TSM|20260120|15:42:50.094379|S|100|327.48|0|100
A|TSM|20260120|15:43:44.919208|S|80|327.99|0|80
A|TSM|20260120|15:45:54.196761|S|100|328.035|0|100
A|TSM|20260120|15:46:28.336897|S|100|328.175|0|100
A|TSM|20260120|15:46:28.336898|S|100|328.175|0|100
A|TSM|20260120|15:47:11.072450|S|100|327.98|0|100
A|TSM|20260120|15:50:02.783813|S|40|328.39|0|40
A|TSM|20260120|15:51:16.325771|S|40|328.225|0|40
A|TSM|20260120|15:52:07.262684|S|100|328.14|0|100
A|TSM|20260120|15:52:54.391591|S|30|328.195|0|30
A|TSM|20260120|15:55:16.178525|S|1|327.67|0|1
A|TSM|20260120|15:56:18.965942|S|80|327.7|0|80
A|TSM|20260120|15:56:31.857837|S|40|327.55|0|40
A|TSM|20260120|15:56:53.666218|S|100|327.375|0|100
A|TSM|20260120|15:57:47.220390|S|40|327.13|0|40
A|TSM|20260120|15:58:30.456286|S|80|327.03|0|80
A|TSM|20260120|15:58:38.309174|S|40|327.02|0|40
A|TSM|20260120|15:58:40.646751|S|40|327.02|0|40
A|TSM|20260120|15:58:40.646776|S|40|327.02|0|40
A|TSM|20260120|15:59:17.179985|S|120|326.99|0|120
A|TSM|20260120|15:59:17.179986|S|80|326.99|0|80
A|TSMG|20260120|09:30:02.561609|S|100|29.45|0|100
A|TSMG|20260120|09:30:11.170814|S|100|29.45|0|100
A|TSMU|20260120|09:30:11.042174|S|100|54.36|0|100
A|TSMU|20260120|11:30:34.711248|S|500|51.78|0|500
A|TSMU|20260120|12:11:00.335934|S|100|51.57|0|100
A|TSMX|20260120|09:30:02.561610|S|100|61.22|0|100
A|TSMX|20260120|09:30:11.039919|S|100|61.34|0|100
A|TSMX|20260120|09:30:11.039919|S|100|61.34|0|100
A|TSMX|20260120|10:18:28.796044|S|1|59|0|1
A|TSMX|20260120|10:26:30.100901|S|47|59.07|0|47
A|TSMX|20260120|10:26:30.100930|S|73|59.07|0|73
A|TSMX|20260120|15:59:59.704786|S|100|56.45|0|100
A|TSMY|20260120|10:17:22.516087|S|25|16.35|0|25
A|TSMY|20260120|11:33:03.859214|S|31|16.29|0|31
A|TSMZ|20260120|14:45:52.775060|S|100|11.17|0|100
A|TSN|20260120|10:52:18.991163|S|100|59.8|0|100
A|TSN|20260120|11:30:17.466510|S|100|60.055|0|100
A|TSN|20260120|11:44:15.742076|S|56|60.34|0|56
A|TSN|20260120|11:48:09.490225|S|100|60.43|0|100
A|TSN|20260120|11:48:46.190720|S|100|60.4|0|100
A|TSN|20260120|11:53:57.017614|S|100|60.51|0|100
A|TSN|20260120|11:57:44.614389|S|100|60.46|0|100
A|TSN|20260120|11:57:44.614488|S|100|60.46|0|100
A|TSN|20260120|12:40:18.595183|S|7|61.05|0|7
A|TSN|20260120|14:47:54.130505|S|50|61.18|0|50
A|TSN|20260120|15:07:17.465415|S|80|61.25|0|80
A|TSN|20260120|15:17:16.549016|S|100|61.045|0|100
A|TSN|20260120|15:19:04.651619|S|100|61.18|0|100
A|TSN|20260120|15:59:49.811141|S|150|60.91|0|150
A|TSOL|20260120|09:30:08.994566|S|100|12.965|0|100
A|TSOL|20260120|09:39:28.736836|S|100|13.015|0|100
A|TSOL|20260120|09:41:53.630662|S|100|12.985|0|100
A|TSOL|20260120|09:48:23.726147|S|100|12.915|0|100
A|TSOL|20260120|09:49:37.841908|S|100|12.915|0|100
A|TSOL|20260120|09:55:01.712437|S|100|12.945|0|100
A|TSOL|20260120|09:56:53.502696|S|100|12.965|0|100
A|TSPY|20260120|11:50:00.274600|S|100|25.26|0|100
A|TSPY|20260120|11:58:25.727330|S|29|25.28|0|29
A|TSQ|20260120|12:33:27.704053|S|100|5.645|0|100
A|TSSI|20260120|09:32:25.645110|S|75|11.05|0|75
A|TSSI|20260120|10:14:54.323315|S|75|11.76|0|75
A|TSSI|20260120|10:46:20.433681|S|76|12.01|0|76
A|TSSI|20260120|11:07:53.259355|S|100|12.245|0|100
A|TSSI|20260120|11:46:47.176474|S|1|12.1|0|1
A|TSSI|20260120|12:30:17.703511|E|75|11.64|0|75
A|TSSI|20260120|13:40:07.723428|S|11|11.43|0|11
A|TSSI|20260120|14:40:03.388492|E|100|11.08|0|100
A|TSSI|20260120|14:40:03.735919|E|100|11|0|100
A|TSSI|20260120|14:59:49.014999|S|75|11.24|0|75
A|TSSI|20260120|14:59:49.017674|S|25|11.23|0|25
A|TSSI|20260120|15:11:10.464049|S|75|11.235|0|75
A|TSSI|20260120|15:36:23.658441|S|4|11.23|0|4
A|TSSI|20260120|15:52:10.066055|S|10|11.14|0|10
A|TSYW|20260120|13:10:04.694655|S|100|46.81|0|100
A|TSYY|20260120|10:38:46.075179|S|367|4.91|0|367
A|TSYY|20260120|10:55:29.578144|S|531|4.895|0|531
A|TSYY|20260120|11:00:31.188013|S|790|4.9|0|790
A|TSYY|20260120|11:00:31.188422|S|259|4.9|0|259
A|TSYY|20260120|11:25:51.047563|S|365|4.87|0|365
A|TSYY|20260120|11:45:56.222187|S|414|4.87|0|414
A|TSYY|20260120|11:45:56.224746|S|499|4.87|0|499
A|TSYY|20260120|12:06:21.565874|S|16|4.9|0|16
A|TSYY|20260120|13:22:10.595185|S|100|4.87|0|100
A|TSYY|20260120|13:40:18.203529|S|324|4.85|0|324
A|TSYY|20260120|13:40:18.203529|S|324|4.85|0|324
A|TSYY|20260120|14:24:40.861801|S|100|4.83|0|100
A|TSYY|20260120|14:51:34.756863|S|900|4.8|0|900
A|TSYY|20260120|14:52:06.451870|S|570|4.8|0|570
A|TSYY|20260120|15:25:42.888389|S|53|4.77|0|53
A|TT|20260120|09:40:36.368383|S|1|386.68|0|1
A|TT|20260120|10:07:16.995810|S|3|386.84|0|3
A|TT|20260120|10:25:54.667056|S|1|388.42|0|1
A|TT|20260120|10:43:32.883063|S|40|389.17|0|40
A|TT|20260120|10:43:32.883063|S|80|389.17|0|80
A|TT|20260120|10:43:32.883095|S|27|389.17|0|27
A|TT|20260120|11:33:54.028592|S|40|386.52|0|40
A|TT|20260120|12:23:56.621367|S|1|384.78|0|1
A|TT|20260120|12:24:09.881604|S|2|384.76|0|2
A|TT|20260120|14:30:13.438623|S|1|384.05|0|1
A|TT|20260120|14:30:22.474515|S|27|383.87|0|27
A|TT|20260120|15:11:14.131389|S|22|385.3|0|22
A|TT|20260120|15:52:29.757647|S|100|386.75|0|100
A|TTAM|20260120|10:25:22.142877|S|30|16.75|0|30
A|TTAM|20260120|11:34:51.827165|S|206|16.7|0|206
A|TTAM|20260120|11:38:15.615066|S|39|16.7|0|39
A|TTAM|20260120|11:44:53.065727|S|107|16.7|0|107
A|TTAM|20260120|12:19:26.824571|S|1|16.77|0|1
A|TTAN|20260120|09:38:50.456417|S|100|93.05|0|100
A|TTAN|20260120|09:44:29.202172|S|10|93.28|0|10
A|TTAN|20260120|09:44:39.080815|S|10|93.29|0|10
A|TTAN|20260120|09:44:47.481065|S|10|93.34|0|10
A|TTAN|20260120|09:44:47.481687|S|10|93.34|0|10
A|TTAN|20260120|10:32:53.450179|S|1|92.61|0|1
A|TTAN|20260120|12:28:37.069832|S|1|93.36|0|1
A|TTAN|20260120|13:15:47.794179|S|1|92.45|0|1
A|TTAN|20260120|13:45:17.226268|S|1|92.29|0|1
A|TTAN|20260120|14:25:15.933664|S|1|92.19|0|1
A|TTAN|20260120|14:25:15.933744|S|1|92.17|0|1
A|TTAN|20260120|14:33:52.318845|S|100|91.72|0|100
A|TTAN|20260120|14:36:05.546554|S|1|91.64|0|1
A|TTAN|20260120|14:46:28.928597|S|100|91.03|0|100
A|TTAN|20260120|15:49:54.126028|S|1|89.9|0|1
A|TTAN|20260120|15:58:09.131019|S|100|89.59|0|100
A|TTC|20260120|11:30:02.985462|S|200|88.45|0|200
A|TTC|20260120|11:30:02.985503|S|31|88.45|0|31
A|TTC|20260120|11:30:02.985524|S|150|88.45|0|150
A|TTC|20260120|11:30:02.985554|S|19|88.45|0|19
A|TTC|20260120|11:30:02.985555|S|42|88.45|0|42
A|TTC|20260120|11:48:38.948805|S|100|88.19|0|100
A|TTC|20260120|12:45:14.289976|S|100|88.02|0|100
A|TTC|20260120|12:54:05.281739|S|2|87.85|0|2
A|TTC|20260120|12:58:27.556133|S|3|87.85|0|3
A|TTC|20260120|15:49:02.453148|S|100|88|0|100
A|TTC|20260120|15:59:40.616428|S|100|87.93|0|100
A|TTC|20260120|15:59:40.616428|S|50|87.92|0|50
A|TTC|20260120|15:59:40.616429|S|36|87.92|0|36
A|TTD|20260120|09:48:40.601771|S|100|34.815|0|100
A|TTD|20260120|10:01:48.070638|S|150|34.78|0|150
A|TTD|20260120|10:01:48.070855|S|50|34.78|0|50
A|TTD|20260120|10:02:09.020706|S|100|34.81|0|100
A|TTD|20260120|10:07:37.853660|S|80|34.75|0|80
A|TTD|20260120|10:22:11.058453|S|100|34.805|0|100
A|TTD|20260120|12:20:07.206319|S|10|34.5|0|10
A|TTD|20260120|12:34:13.492903|S|159|34.4|0|159
A|TTD|20260120|12:36:15.801558|S|110|34.38|0|110
A|TTD|20260120|13:12:29.729960|S|12|34.33|0|12
A|TTD|20260120|15:06:48.506151|S|130|34.155|0|130
A|TTD|20260120|15:26:37.048625|S|160|34.18|0|160
A|TTD|20260120|15:26:37.338783|S|310|34.19|0|310
A|TTD|20260120|15:26:37.338783|S|390|34.185|0|390
A|TTD|20260120|15:42:58.652930|S|100|34.21|0|100
A|TTD|20260120|15:42:58.652952|S|57|34.21|0|57
A|TTD|20260120|15:49:56.661737|S|100|34.26|0|100
A|TTE|20260120|09:35:34.468541|S|10|66.73|0|10
A|TTE|20260120|09:44:43.646366|S|100|66.94|0|100
A|TTE|20260120|09:45:27.117077|S|10|66.97|0|10
A|TTE|20260120|09:56:43.655387|S|10|66.94|0|10
A|TTE|20260120|09:58:56.763293|S|40|66.91|0|40
A|TTE|20260120|09:58:56.763294|S|60|66.91|0|60
A|TTE|20260120|09:59:59.056310|S|10|66.93|0|10
A|TTE|20260120|09:59:59.056311|S|90|66.93|0|90
A|TTE|20260120|10:00:01.441493|S|20|66.97|0|20
A|TTE|20260120|10:05:08.510590|S|90|66.96|0|90
A|TTE|20260120|10:05:08.510590|S|10|66.96|0|10
A|TTE|20260120|10:10:36.675540|S|2|66.99|0|2
A|TTE|20260120|10:13:33.455661|S|90|66.96|0|90
A|TTE|20260120|10:13:33.455661|S|10|66.96|0|10
A|TTE|20260120|10:14:59.278349|E|15|67|0|15
A|TTE|20260120|10:16:03.633495|E|46|67.01|0|46
A|TTE|20260120|10:19:08.120573|E|2|67.03|0|2
A|TTE|20260120|10:19:20.805856|E|2|67.02|0|2
A|TTE|20260120|10:19:40.323398|S|10|67.05|0|10
A|TTE|20260120|10:25:10.912542|S|10|67.13|0|10
A|TTE|20260120|10:25:10.912542|S|28|67.13|0|28
A|TTE|20260120|10:25:12.926803|E|2|67.1|0|2
A|TTE|20260120|10:27:09.188086|S|28|67.11|0|28
A|TTE|20260120|10:27:09.188086|S|10|67.11|0|10
A|TTE|20260120|10:28:12.485558|E|2|67.13|0|2
A|TTE|20260120|10:28:15.170731|E|2|67.12|0|2
A|TTE|20260120|10:30:03.139254|E|2|67.16|0|2
A|TTE|20260120|10:31:03.671468|E|2|67.16|0|2
A|TTE|20260120|10:32:14.406261|S|20|67.17|0|20
A|TTE|20260120|10:32:14.406261|S|80|67.17|0|80
A|TTE|20260120|10:34:43.462310|S|90|67.24|0|90
A|TTE|20260120|10:34:43.462310|S|10|67.24|0|10
A|TTE|20260120|10:35:55.704199|S|10|67.21|0|10
A|TTE|20260120|10:35:55.704199|S|70|67.21|0|70
A|TTE|20260120|10:39:45.967465|S|10|67.23|0|10
A|TTE|20260120|10:39:45.967466|S|90|67.23|0|90
A|TTE|20260120|10:40:58.282598|S|2|67.19|0|2
A|TTE|20260120|10:41:56.539072|S|10|67.21|0|10
A|TTE|20260120|10:42:39.074464|S|90|67.26|0|90
A|TTE|20260120|10:53:25.140514|E|2|67.12|0|2
A|TTE|20260120|10:54:49.677648|S|100|67.09|0|100
A|TTE|20260120|10:55:27.929163|S|2|67.09|0|2
A|TTE|20260120|10:55:43.036197|S|28|67.07|0|28
A|TTE|20260120|10:55:43.036197|S|10|67.07|0|10
A|TTE|20260120|10:55:43.036269|S|38|67.07|0|38
A|TTE|20260120|10:55:56.321309|S|90|67.1|0|90
A|TTE|20260120|10:56:24.608043|S|100|67.09|0|100
A|TTE|20260120|10:57:09.174692|S|20|67.11|0|20
A|TTE|20260120|10:57:09.174692|S|18|67.11|0|18
A|TTE|20260120|10:57:09.174766|S|22|67.11|0|22
A|TTE|20260120|10:57:09.174767|S|16|67.11|0|16
A|TTE|20260120|10:58:29.985497|S|38|67.13|0|38
A|TTE|20260120|10:58:29.986459|S|38|67.13|0|38
A|TTE|20260120|10:58:44.318461|S|100|67.12|0|100
A|TTE|20260120|11:00:22.772478|E|2|67.11|0|2
A|TTE|20260120|11:02:35.584546|S|100|67.04|0|100
A|TTE|20260120|11:03:13.853380|S|40|67.07|0|40
A|TTE|20260120|11:03:13.853380|S|60|67.07|0|60
A|TTE|20260120|11:07:26.144277|S|20|67.03|0|20
A|TTE|20260120|11:07:26.144277|S|18|67.03|0|18
A|TTE|20260120|11:07:35.120771|S|30|67.04|0|30
A|TTE|20260120|11:09:13.060881|S|10|66.99|0|10
A|TTE|20260120|11:09:13.060882|S|50|66.99|0|50
A|TTE|20260120|11:09:13.060882|S|40|66.99|0|40
A|TTE|20260120|11:09:20.663425|S|10|66.99|0|10
A|TTE|20260120|11:09:20.663425|S|90|66.99|0|90
A|TTE|20260120|11:09:48.112749|E|1|66.98|0|1
A|TTE|20260120|11:10:49.873221|S|10|67.01|0|10
A|TTE|20260120|11:10:49.873221|S|28|67.01|0|28
A|TTE|20260120|11:11:51.736276|E|6|66.99|0|6
A|TTE|20260120|11:12:54.107846|E|1|66.97|0|1
A|TTE|20260120|11:14:24.366442|S|100|66.93|0|100
A|TTE|20260120|11:15:05.974026|S|2|66.94|0|2
A|TTE|20260120|11:15:45.947782|S|80|66.83|0|80
A|TTE|20260120|11:15:55.246666|S|30|66.84|0|30
A|TTE|20260120|11:16:55.919190|S|10|66.9|0|10
A|TTE|20260120|11:17:07.963872|S|100|66.92|0|100
A|TTE|20260120|11:22:18.067163|S|1|66.77|0|1
A|TTE|20260120|11:23:07.840499|E|1|66.74|0|1
A|TTE|20260120|11:25:35.738409|S|100|66.71|0|100
A|TTE|20260120|11:27:34.736868|S|90|66.77|0|90
A|TTE|20260120|11:27:34.736868|S|10|66.77|0|10
A|TTE|20260120|11:28:34.130760|S|1|66.75|0|1
A|TTE|20260120|11:28:34.553554|S|100|66.74|0|100
A|TTE|20260120|11:29:33.214024|E|1|66.735|0|1
A|TTE|20260120|11:35:00.145688|S|1|66.86|0|1
A|TTE|20260120|11:35:14.460125|S|38|66.88|0|38
A|TTE|20260120|11:35:14.460215|S|38|66.88|0|38
A|TTE|20260120|11:35:14.460457|S|38|66.88|0|38
A|TTE|20260120|11:35:14.460543|S|36|66.88|0|36
A|TTE|20260120|11:44:35.203681|S|22|67.285|0|22
A|TTE|20260120|11:45:06.054987|S|22|67.285|0|22
A|TTE|20260120|11:46:03.995662|S|150|67.19|0|150
A|TTE|20260120|11:46:03.995738|S|10|67.19|0|10
A|TTE|20260120|11:50:28.596657|S|78|67.225|0|78
A|TTE|20260120|11:50:28.596729|S|38|67.225|0|38
A|TTE|20260120|11:50:28.596818|S|38|67.225|0|38
A|TTE|20260120|11:50:28.596993|S|2|67.225|0|2
A|TTE|20260120|11:50:44.253660|S|78|67.225|0|78
A|TTE|20260120|11:50:44.253737|S|38|67.225|0|38
A|TTE|20260120|11:50:44.253810|S|38|67.225|0|38
A|TTE|20260120|11:50:44.253880|S|2|67.225|0|2
A|TTE|20260120|11:51:00.271294|S|39|67.19|0|39
A|TTE|20260120|11:51:00.271363|S|39|67.19|0|39
A|TTE|20260120|11:52:04.072325|S|22|67.21|0|22
A|TTE|20260120|11:53:57.095104|S|2|67.15|0|2
A|TTE|20260120|12:00:25.089408|S|2|67.09|0|2
A|TTE|20260120|12:03:39.414606|S|22|67.17|0|22
A|TTE|20260120|12:04:36.190316|S|22|67.15|0|22
A|TTE|20260120|12:06:04.561746|S|78|67.1|0|78
A|TTE|20260120|12:06:04.639294|S|38|67.1|0|38
A|TTE|20260120|12:06:04.639363|S|38|67.1|0|38
A|TTE|20260120|12:06:04.639432|S|2|67.1|0|2
A|TTE|20260120|12:06:04.662633|S|32|67.1|0|32
A|TTE|20260120|12:06:04.763618|S|78|67.1|0|78
A|TTE|20260120|12:06:04.864611|S|78|67.1|0|78
A|TTE|20260120|12:06:04.965605|S|78|67.1|0|78
A|TTE|20260120|12:06:05.065915|S|78|67.1|0|78
A|TTE|20260120|12:06:05.266048|S|78|67.1|0|78
A|TTE|20260120|12:06:06.270753|S|78|67.1|0|78
A|TTE|20260120|12:06:08.427925|S|22|67.115|0|22
A|TTE|20260120|12:10:56.944951|S|22|67.115|0|22
A|TTE|20260120|12:12:51.650728|S|2|67.07|0|2
A|TTE|20260120|12:24:20.597264|S|110|67.06|0|110
A|TTE|20260120|12:24:23.347081|S|110|67.06|0|110
A|TTE|20260120|12:24:50.476107|S|110|67.06|0|110
A|TTE|20260120|12:24:50.476107|S|30|67.06|0|30
A|TTE|20260120|12:30:01.840013|S|22|67.05|0|22
A|TTE|20260120|12:33:37.378109|S|400|67.01|0|400
A|TTE|20260120|12:33:54.026606|S|2|67|0|2
A|TTE|20260120|12:33:54.026606|S|2|67|0|2
A|TTE|20260120|12:34:53.671953|S|78|67.06|0|78
A|TTE|20260120|12:35:19.970806|S|78|67.06|0|78
A|TTE|20260120|12:35:47.136184|S|78|67.06|0|78
A|TTE|20260120|12:35:47.136208|S|76|67.07|0|76
A|TTE|20260120|12:35:47.136587|S|2|67.07|0|2
A|TTE|20260120|12:39:55.095307|S|22|67.18|0|22
A|TTE|20260120|12:40:01.687839|S|56|67.18|0|56
A|TTE|20260120|12:41:44.067125|S|78|67.29|0|78
A|TTE|20260120|12:41:44.067125|S|22|67.3|0|22
A|TTE|20260120|12:43:47.714546|S|22|67.34|0|22
A|TTE|20260120|12:43:51.144168|S|22|67.34|0|22
A|TTE|20260120|12:44:14.489657|S|78|67.34|0|78
A|TTE|20260120|12:44:22.730603|S|22|67.34|0|22
A|TTE|20260120|12:44:26.943232|S|22|67.34|0|22
A|TTE|20260120|12:44:47.134146|S|22|67.34|0|22
A|TTE|20260120|12:45:00.789540|S|22|67.33|0|22
A|TTE|20260120|12:45:09.981698|S|38|67.33|0|38
A|TTE|20260120|12:45:09.981748|S|40|67.33|0|40
A|TTE|20260120|12:45:10.532876|S|78|67.33|0|78
A|TTE|20260120|12:45:10.564906|S|78|67.33|0|78
A|TTE|20260120|12:45:10.635922|S|72|67.33|0|72
A|TTE|20260120|12:49:38.584706|S|22|67.31|0|22
A|TTE|20260120|12:50:06.642460|S|22|67.31|0|22
A|TTE|20260120|12:50:12.836592|S|22|67.31|0|22
A|TTE|20260120|12:50:13.872694|S|12|67.31|0|12
A|TTE|20260120|12:50:14.599245|S|22|67.31|0|22
A|TTE|20260120|12:50:16.224639|S|22|67.31|0|22
A|TTE|20260120|12:50:17.841301|S|34|67.31|0|34
A|TTE|20260120|12:50:17.842113|S|78|67.31|0|78
A|TTE|20260120|12:50:17.968733|S|78|67.305|0|78
A|TTE|20260120|12:50:18.168837|S|78|67.305|0|78
A|TTE|20260120|12:50:18.268885|S|78|67.305|0|78
A|TTE|20260120|12:50:18.368937|S|78|67.305|0|78
A|TTE|20260120|12:55:08.720436|S|2|67.42|0|2
A|TTE|20260120|12:56:37.776638|S|78|67.43|0|78
A|TTE|20260120|12:56:37.776733|S|38|67.43|0|38
A|TTE|20260120|12:56:37.776833|S|38|67.43|0|38
A|TTE|20260120|12:56:37.776926|S|2|67.43|0|2
A|TTE|20260120|12:56:37.876750|S|78|67.43|0|78
A|TTE|20260120|12:56:37.985801|S|32|67.43|0|32
A|TTE|20260120|12:56:38.085892|S|78|67.43|0|78
A|TTE|20260120|12:56:38.185999|S|78|67.43|0|78
A|TTE|20260120|12:56:38.286090|S|78|67.43|0|78
A|TTE|20260120|12:56:38.386209|S|78|67.43|0|78
A|TTE|20260120|12:56:38.486332|S|78|67.43|0|78
A|TTE|20260120|12:56:38.586420|S|32|67.43|0|32
A|TTE|20260120|12:56:38.686577|S|78|67.43|0|78
A|TTE|20260120|12:57:13.819733|S|23|67.51|0|23
A|TTE|20260120|12:57:18.204176|S|23|67.51|0|23
A|TTE|20260120|12:57:36.925958|S|23|67.51|0|23
A|TTE|20260120|12:57:48.875463|S|38|67.49|0|38
A|TTE|20260120|12:57:48.875579|S|38|67.49|0|38
A|TTE|20260120|12:57:48.875646|S|1|67.49|0|1
A|TTE|20260120|12:58:28.791647|S|77|67.47|0|77
A|TTE|20260120|12:58:29.342763|S|38|67.46|0|38
A|TTE|20260120|12:58:29.342843|S|38|67.46|0|38
A|TTE|20260120|12:58:29.342909|S|1|67.46|0|1
A|TTE|20260120|12:58:30.443431|S|38|67.46|0|38
A|TTE|20260120|12:58:30.443511|S|38|67.46|0|38
A|TTE|20260120|12:58:30.443582|S|2|67.46|0|2
A|TTE|20260120|12:58:32.144343|S|38|67.46|0|38
A|TTE|20260120|12:58:32.144431|S|38|67.46|0|38
A|TTE|20260120|12:58:32.144500|S|2|67.46|0|2
A|TTE|20260120|12:58:33.262510|S|38|67.46|0|38
A|TTE|20260120|12:58:33.262585|S|38|67.46|0|38
A|TTE|20260120|12:58:33.262648|S|2|67.46|0|2
A|TTE|20260120|12:58:37.269372|S|38|67.46|0|38
A|TTE|20260120|12:58:37.269450|S|38|67.46|0|38
A|TTE|20260120|12:58:37.269515|S|2|67.46|0|2
A|TTE|20260120|12:59:33.962139|S|23|67.555|0|23
A|TTE|20260120|13:01:54.327738|S|23|67.55|0|23
A|TTE|20260120|13:06:06.736526|S|77|67.525|0|77
A|TTE|20260120|13:06:07.871647|S|77|67.525|0|77
A|TTE|20260120|13:06:07.890095|S|73|67.525|0|73
A|TTE|20260120|13:06:07.893554|S|38|67.53|0|38
A|TTE|20260120|13:09:04.195592|S|23|67.57|0|23
A|TTE|20260120|13:09:05.752557|S|23|67.57|0|23
A|TTE|20260120|13:09:17.476783|S|23|67.57|0|23
A|TTE|20260120|13:18:31.097444|S|2|67.61|0|2
A|TTE|20260120|13:25:48.497440|S|77|67.585|0|77
A|TTE|20260120|13:25:49.586805|S|73|67.585|0|73
A|TTE|20260120|13:28:44.977253|S|100|67.7|0|100
A|TTE|20260120|13:33:48.858170|S|150|67.525|0|150
A|TTE|20260120|13:38:39.656951|S|170|67.425|0|170
A|TTE|20260120|13:42:10.078957|S|38|67.42|0|38
A|TTE|20260120|13:42:12.022429|S|38|67.42|0|38
A|TTE|20260120|13:42:12.022511|S|2|67.42|0|2
A|TTE|20260120|13:42:15.606501|S|78|67.42|0|78
A|TTE|20260120|13:42:15.606518|S|76|67.43|0|76
A|TTE|20260120|13:42:15.606583|S|2|67.43|0|2
A|TTE|20260120|13:42:17.327840|S|78|67.43|0|78
A|TTE|20260120|13:42:17.327932|S|38|67.43|0|38
A|TTE|20260120|13:42:17.328017|S|38|67.43|0|38
A|TTE|20260120|13:42:17.328045|S|2|67.43|0|2
A|TTE|20260120|13:42:18.522893|S|78|67.43|0|78
A|TTE|20260120|13:42:19.743556|S|78|67.43|0|78
A|TTE|20260120|13:44:33.434839|S|110|67.48|0|110
A|TTE|20260120|13:44:33.434839|S|90|67.48|0|90
A|TTE|20260120|13:47:52.005994|S|38|67.4|0|38
A|TTE|20260120|13:47:52.006145|S|38|67.4|0|38
A|TTE|20260120|13:47:52.667763|S|78|67.39|0|78
A|TTE|20260120|13:47:52.672756|S|38|67.4|0|38
A|TTE|20260120|13:47:52.672892|S|38|67.4|0|38
A|TTE|20260120|13:47:52.672958|S|2|67.4|0|2
A|TTE|20260120|13:50:13.905779|S|78|67.4|0|78
A|TTE|20260120|13:50:13.905849|S|78|67.4|0|78
A|TTE|20260120|13:50:14.497518|S|78|67.4|0|78
A|TTE|20260120|13:52:23.072833|S|78|67.38|0|78
A|TTE|20260120|13:52:29.305855|S|78|67.37|0|78
A|TTE|20260120|13:53:24.505430|S|300|67.36|0|300
A|TTE|20260120|13:54:27.336926|S|150|67.285|0|150
A|TTE|20260120|13:57:09.011480|S|78|67.4|0|78
A|TTE|20260120|13:57:13.191357|S|38|67.4|0|38
A|TTE|20260120|13:57:14.805392|S|38|67.4|0|38
A|TTE|20260120|14:02:07.966596|S|78|67.45|0|78
A|TTE|20260120|14:16:55.167457|S|120|67.32|0|120
A|TTE|20260120|14:36:20.745345|S|38|67.13|0|38
A|TTE|20260120|14:36:20.745418|S|38|67.13|0|38
A|TTE|20260120|14:36:20.745570|S|2|67.13|0|2
A|TTE|20260120|14:36:28.143385|S|38|67.15|0|38
A|TTE|20260120|14:36:46.566846|S|38|67.15|0|38
A|TTE|20260120|14:36:46.566921|S|2|67.15|0|2
A|TTE|20260120|14:37:12.090707|S|78|67.17|0|78
A|TTE|20260120|14:37:12.090770|S|78|67.17|0|78
A|TTE|20260120|14:37:13.691444|S|22|67.21|0|22
A|TTE|20260120|14:37:16.129949|S|22|67.21|0|22
A|TTE|20260120|14:37:18.423991|S|34|67.21|0|34
A|TTE|20260120|14:38:36.285953|S|78|67.15|0|78
A|TTE|20260120|14:40:12.938259|S|78|67.18|0|78
A|TTE|20260120|14:40:12.938304|S|33|67.18|0|33
A|TTE|20260120|14:45:43.603589|S|78|67.12|0|78
A|TTE|20260120|14:46:40.815018|S|78|67.12|0|78
A|TTE|20260120|14:47:13.978823|S|78|67.11|0|78
A|TTE|20260120|14:47:16.801286|S|78|67.11|0|78
A|TTE|20260120|14:47:19.600439|S|78|67.12|0|78
A|TTE|20260120|14:47:26.937780|S|38|67.12|0|38
A|TTE|20260120|14:47:27.952225|S|4|67.13|0|4
A|TTE|20260120|14:47:27.952225|S|40|67.12|0|40
A|TTE|20260120|14:47:29.799491|S|60|67.12|0|60
A|TTE|20260120|14:59:23.680621|S|38|67.1|0|38
A|TTE|20260120|14:59:23.680692|S|38|67.1|0|38
A|TTE|20260120|14:59:23.680759|S|2|67.1|0|2
A|TTE|20260120|14:59:25.594348|S|78|67.1|0|78
A|TTE|20260120|14:59:30.176687|S|38|67.1|0|38
A|TTE|20260120|14:59:30.176767|S|38|67.1|0|38
A|TTE|20260120|14:59:30.176835|S|2|67.1|0|2
A|TTE|20260120|14:59:30.475288|S|78|67.11|0|78
A|TTE|20260120|14:59:30.676522|S|78|67.115|0|78
A|TTE|20260120|14:59:30.777384|S|42|67.115|0|42
A|TTE|20260120|15:14:12.269401|S|78|67.2|0|78
A|TTE|20260120|15:14:16.223237|S|22|67.2|0|22
A|TTE|20260120|15:24:48.949635|S|150|67.15|0|150
A|TTE|20260120|15:25:01.134194|S|117|67.145|0|117
A|TTE|20260120|15:25:01.138537|S|117|67.145|0|117
A|TTE|20260120|15:25:01.138595|S|117|67.15|0|117
A|TTE|20260120|15:32:28.279013|S|19|67.15|0|19
A|TTE|20260120|15:40:06.201331|S|117|67.12|0|117
A|TTE|20260120|15:40:06.201475|S|117|67.11|0|117
A|TTE|20260120|15:40:06.204635|S|260|67.12|0|260
A|TTE|20260120|15:43:04.113394|S|180|67.105|0|180
A|TTE|20260120|15:43:21.074118|S|150|67.105|0|150
A|TTE|20260120|15:43:21.074135|S|30|67.105|0|30
A|TTE|20260120|15:47:19.713710|S|117|67.19|0|117
A|TTE|20260120|15:47:19.814523|S|63|67.19|0|63
A|TTE|20260120|15:47:19.915270|S|117|67.19|0|117
A|TTE|20260120|15:47:20.016063|S|117|67.19|0|117
A|TTE|20260120|15:47:20.116851|S|117|67.19|0|117
A|TTE|20260120|15:49:12.436138|S|117|67.21|0|117
A|TTE|20260120|15:49:41.997235|S|70|67.22|0|70
A|TTE|20260120|15:52:21.144572|S|22|67.26|0|22
A|TTE|20260120|15:54:57.866344|S|190|67.145|0|190
A|TTE|20260120|15:54:58.502265|S|234|67.07|0|234
A|TTE|20260120|15:54:58.604561|S|56|67.07|0|56
A|TTE|20260120|15:54:58.704652|S|234|67.07|0|234
A|TTE|20260120|15:54:58.804729|S|56|67.07|0|56
A|TTE|20260120|15:54:58.904785|S|190|67.07|0|190
A|TTE|20260120|15:54:59.105484|S|190|67.06|0|190
A|TTEK|20260120|14:31:50.737130|S|5|36.13|0|5
A|TTEK|20260120|15:24:28.220105|S|30|36.12|0|30
A|TTEK|20260120|15:55:00.280714|S|949|36.03|0|949
A|TTGT|20260120|09:36:32.601627|S|10|5.105|0|10
A|TTGT|20260120|09:36:32.601697|S|10|5.105|0|10
A|TTGT|20260120|09:36:32.601761|S|10|5.105|0|10
A|TTGT|20260120|09:36:32.601826|S|10|5.105|0|10
A|TTGT|20260120|11:05:30.772367|S|10|5.43|0|10
A|TTGT|20260120|11:05:30.772553|S|10|5.43|0|10
A|TTMI|20260120|09:45:04.910346|S|120|99.35|0|120
A|TTMI|20260120|09:46:31.111486|S|100|98.83|0|100
A|TTMI|20260120|10:54:49.527547|S|200|99.395|0|200
A|TTMI|20260120|11:00:44.406378|S|52|99.36|0|52
A|TTMI|20260120|11:11:45.333339|S|54|99.39|0|54
A|TTMI|20260120|11:11:49.916234|S|10|99.41|0|10
A|TTMI|20260120|11:49:08.545965|S|100|98.81|0|100
A|TTMI|20260120|12:08:14.562344|S|40|99.04|0|40
A|TTMI|20260120|12:31:11.007347|S|13|98.59|0|13
A|TTMI|20260120|13:37:15.421097|S|100|97.96|0|100
A|TTMI|20260120|14:01:46.843748|S|43|98.06|0|43
A|TTMI|20260120|14:01:56.349348|S|4|98.09|0|4
A|TTMI|20260120|14:50:59.268492|S|1|97.93|0|1
A|TTMI|20260120|14:53:38.025575|S|1|98.06|0|1
A|TTMI|20260120|15:56:58.691084|S|100|97.83|0|100
A|TTWO|20260120|09:51:29.043678|S|100|241.6|0|100
A|TTWO|20260120|11:25:55.751884|S|1|239.98|0|1
A|TTWO|20260120|13:03:07.203861|S|27|239.85|0|27
A|TTWO|20260120|15:04:47.607901|S|3|239.97|0|3
A|TTWO|20260120|15:10:05.179239|S|20|240.255|0|20
A|TTWO|20260120|15:17:49.151125|S|5|239.94|0|5
A|TTWO|20260120|15:40:39.183930|S|5|239.815|0|5
A|TTWO|20260120|15:41:41.541421|S|6|239.84|0|6
A|TTWO|20260120|15:50:16.275080|S|1|239.78|0|1
A|TTWO|20260120|15:52:45.167799|S|26|240.07|0|26
A|TU|20260120|09:33:44.321316|S|1500|13.42|0|1500
A|TU|20260120|09:49:11.197320|S|200|13.455|0|200
A|TU|20260120|09:58:41.394517|S|100|13.355|0|100
A|TU|20260120|10:15:22.070508|S|100|13.3|0|100
A|TU|20260120|10:21:06.403978|S|100|13.3|0|100
A|TU|20260120|10:45:24.306640|S|100|13.31|0|100
A|TU|20260120|11:04:58.677641|S|100|13.28|0|100
A|TU|20260120|11:39:55.665412|S|100|13.33|0|100
A|TU|20260120|11:39:55.665412|S|100|13.33|0|100
A|TU|20260120|11:41:01.828565|S|100|13.315|0|100
A|TU|20260120|11:41:01.834125|S|100|13.315|0|100
A|TU|20260120|12:04:11.029281|S|100|13.325|0|100
A|TU|20260120|12:04:11.029405|S|100|13.33|0|100
A|TU|20260120|12:31:33.997654|S|100|13.32|0|100
A|TU|20260120|12:31:37.547298|S|100|13.305|0|100
A|TU|20260120|12:56:15.471369|S|100|13.33|0|100
A|TU|20260120|12:56:15.471369|S|200|13.33|0|200
A|TU|20260120|12:56:15.471370|S|100|13.33|0|100
A|TU|20260120|13:00:35.256466|S|100|13.335|0|100
A|TU|20260120|13:09:13.918243|S|100|13.335|0|100
A|TU|20260120|13:43:12.284745|S|100|13.34|0|100
A|TU|20260120|14:09:46.991585|S|1500|13.32|0|1500
A|TU|20260120|14:09:46.991825|S|1200|13.32|0|1200
A|TU|20260120|15:31:28.567440|S|400|13.295|0|400
A|TU|20260120|15:36:00.782150|S|100|13.3|0|100
A|TU|20260120|15:55:33.486596|S|100|13.305|0|100
A|TU|20260120|15:59:18.517654|E|100|13.3|0|100
A|TU|20260120|15:59:18.856893|S|100|13.295|0|100
A|TU|20260120|15:59:18.979767|S|100|13.295|0|100
A|TUGN|20260120|11:50:32.020534|S|18|25.21|0|18
A|TUGN|20260120|11:50:32.020535|S|82|25.23|0|82
A|TUGN|20260120|14:31:06.812686|S|63|25.03|0|63
A|TUR|20260120|15:53:43.300191|S|47|38.84|0|47
A|TUYA|20260120|11:50:27.743795|S|100|2.13|0|100
A|TUYA|20260120|12:30:15.773079|S|179|2.13|0|179
A|TUYA|20260120|13:01:05.982111|S|24|2.12|0|24
A|TUYA|20260120|13:31:58.855350|S|100|2.12|0|100
A|TUYA|20260120|14:21:14.531118|S|100|2.1|0|100
A|TUYA|20260120|14:49:48.719518|S|100|2.07|0|100
A|TUYA|20260120|14:53:56.501494|S|100|2.08|0|100
A|TV|20260120|09:36:38.943970|S|100|3.02|0|100
A|TV|20260120|10:37:52.310567|S|100|3.05|0|100
A|TV|20260120|11:24:36.028627|S|100|3.09|0|100
A|TV|20260120|11:27:26.989371|S|100|3.1|0|100
A|TV|20260120|11:27:26.989371|E|100|3.1|0|100
A|TV|20260120|15:19:10.398253|S|100|3.11|0|100
A|TV|20260120|15:29:04.674344|S|100|3.11|0|100
A|TVTX|20260120|10:22:09.650689|S|5|27.64|0|5
A|TVTX|20260120|13:07:34.816889|S|5|27.82|0|5
A|TVTX|20260120|14:11:29.050541|S|1|27.83|0|1
A|TVTX|20260120|15:52:20.898541|S|70|27.64|0|70
A|TW|20260120|11:26:22.528620|S|5|105.58|0|5
A|TW|20260120|14:43:16.078096|S|80|103.76|0|80
A|TW|20260120|15:42:04.419767|S|100|103.95|0|100
A|TW|20260120|15:49:07.404902|S|142|104.07|0|142
A|TW|20260120|15:59:08.268044|S|60|103.58|0|60
A|TW|20260120|15:59:10.144954|S|70|103.58|0|70
A|TWFG|20260120|10:39:19.290177|S|30|25.31|0|30
A|TWG|20260120|09:30:02.255737|S|100|7.99|0|100
A|TWG|20260120|09:34:26.830186|S|13|7.07|0|13
A|TWG|20260120|09:34:26.830358|S|230|7.07|0|230
A|TWG|20260120|09:34:26.830386|S|120|7.07|0|120
A|TWG|20260120|09:34:58.279505|S|52|7.07|0|52
A|TWG|20260120|09:39:09.713447|S|15|7.33|0|15
A|TWG|20260120|09:39:16.206917|S|15|7.33|0|15
A|TWG|20260120|09:39:16.206927|S|15|7.33|0|15
A|TWG|20260120|09:39:16.307532|S|15|7.3|0|15
A|TWG|20260120|09:39:18.878108|S|40|7.325|0|40
A|TWG|20260120|09:40:33.061618|S|52|7.9|0|52
A|TWG|20260120|09:40:33.061658|S|48|7.9|0|48
A|TWG|20260120|09:47:13.235466|S|58|7.44|0|58
A|TWG|20260120|09:47:13.235522|S|42|7.44|0|42
A|TWG|20260120|10:02:11.447929|S|100|7.06|0|100
A|TWG|20260120|10:02:16.317228|S|1|7.06|0|1
A|TWG|20260120|10:02:16.317229|S|100|7.06|0|100
A|TWG|20260120|10:02:16.317240|S|100|7.06|0|100
A|TWG|20260120|10:06:32.145025|S|100|6.77|0|100
A|TWG|20260120|11:15:23.907287|S|100|5.17|0|100
A|TWG|20260120|12:23:13.474492|S|1|4.98|0|1
A|TWG|20260120|12:23:20.069039|S|5|5.06|0|5
A|TWG|20260120|12:23:20.069118|S|5|5.06|0|5
A|TWG|20260120|12:25:29.450947|S|79|5.01|0|79
A|TWG|20260120|12:25:29.450957|S|635|5.01|0|635
A|TWG|20260120|12:25:29.450997|S|153|5.01|0|153
A|TWG|20260120|15:35:56.981288|S|100|5.43|0|100
A|TWI|20260120|12:05:58.917166|S|125|8.88|0|125
A|TWI|20260120|15:11:49.952619|S|400|8.78|0|400
A|TWI|20260120|15:11:49.953984|S|66|8.77|0|66
A|TWI|20260120|15:45:03.782294|S|18|8.78|0|18
A|TWI|20260120|15:51:51.772908|S|66|8.76|0|66
A|TWI|20260120|15:55:23.925266|S|150|8.715|0|150
A|TWLO|20260120|09:54:11.544992|S|100|117.28|0|100
A|TWLO|20260120|11:26:57.367990|S|5|119.88|0|5
A|TWLO|20260120|12:21:51.102496|S|176|120.75|0|176
A|TWLO|20260120|12:50:43.503131|S|1|120.48|0|1
A|TWLO|20260120|13:06:54.202516|S|100|120.79|0|100
A|TWLO|20260120|13:41:03.942983|S|2|119.92|0|2
A|TWLO|20260120|14:31:14.212070|S|5|119.35|0|5
A|TWLO|20260120|15:34:02.023187|S|100|119.405|0|100
A|TWLO|20260120|15:42:52.347211|S|50|119.17|0|50
A|TWLO|20260120|15:51:08.269527|S|100|119.53|0|100
A|TWLO|20260120|15:53:14.347137|S|53|119.5|0|53
A|TWLO|20260120|15:57:55.222778|S|100|119.51|0|100
A|TWLO|20260120|15:58:03.421160|S|50|119.48|0|50
A|TWLO|20260120|15:58:15.828392|S|8|119.52|0|8
A|TWLO|20260120|15:59:50.642799|S|50|119.72|0|50
A|TWLO|20260120|15:59:50.642899|S|50|119.72|0|50
A|TWM|20260120|09:30:35.154642|S|1000|28.39|0|1000
A|TWM|20260120|11:12:55.401181|S|1303|27.76|0|1303
A|TWM|20260120|12:33:38.045830|S|1449|27.93|0|1449
A|TWM|20260120|12:33:38.046247|S|187|27.93|0|187
A|TWM|20260120|12:43:11.004971|S|1050|27.9|0|1050
A|TWM|20260120|14:30:51.022793|S|420|28.22|0|420
A|TWM|20260120|14:47:51.305290|S|218|28.24|0|218
A|TWM|20260120|15:13:17.944369|S|400|28.21|0|400
A|TWM|20260120|15:18:13.681798|S|1300|28.17|0|1300
A|TWM|20260120|15:18:23.336628|S|974|28.13|0|974
A|TWO|20260120|10:08:30.845229|S|100|13.43|0|100
A|TWO|20260120|10:36:03.440221|S|100|13.535|0|100
A|TWO|20260120|11:27:41.744743|S|17|13.46|0|17
A|TWO|20260120|11:27:41.744776|S|166|13.46|0|166
A|TWO|20260120|11:27:41.744776|S|17|13.46|0|17
A|TWO|20260120|12:20:14.694237|S|50|13.32|0|50
A|TWO|20260120|14:42:49.504691|S|1|13.31|0|1
A|TWO|20260120|14:57:47.199752|S|1|13.26|0|1
A|TWO|20260120|14:59:08.827751|S|100|13.255|0|100
A|TWO|20260120|14:59:54.315079|S|100|13.285|0|100
A|TWO|20260120|14:59:54.315080|S|19|13.285|0|19
A|TWO|20260120|14:59:54.315080|S|29|13.285|0|29
A|TWO|20260120|14:59:54.315173|S|100|13.29|0|100
A|TWO|20260120|15:00:21.437821|S|1|13.28|0|1
A|TWST|20260120|11:56:34.514698|S|160|42.21|0|160
A|TWST|20260120|12:37:07.384653|S|15|42.28|0|15
A|TWST|20260120|12:39:39.655620|S|40|42.32|0|40
A|TWST|20260120|13:15:43.958790|S|100|42.35|0|100
A|TWST|20260120|14:53:23.772310|S|120|41.6|0|120
A|TXG|20260120|09:38:07.978246|S|100|20.11|0|100
A|TXG|20260120|09:39:09.882926|S|1|20.26|0|1
A|TXG|20260120|11:31:23.936631|S|9|21.71|0|9
A|TXG|20260120|11:41:42.277302|S|25|21.67|0|25
A|TXG|20260120|11:41:42.277388|S|25|21.67|0|25
A|TXG|20260120|11:41:42.277462|S|25|21.67|0|25
A|TXG|20260120|11:41:42.277538|S|25|21.67|0|25
A|TXG|20260120|11:44:38.106893|S|25|21.635|0|25
A|TXG|20260120|11:44:38.106977|S|25|21.635|0|25
A|TXG|20260120|11:44:38.107064|S|25|21.635|0|25
A|TXG|20260120|11:44:38.107175|S|25|21.635|0|25
A|TXG|20260120|11:50:59.704406|S|1|21.89|0|1
A|TXG|20260120|11:51:45.092318|S|1|21.85|0|1
A|TXG|20260120|12:46:50.150130|S|4|22.04|0|4
A|TXG|20260120|12:57:04.536893|S|2|21.95|0|2
A|TXG|20260120|13:24:58.182798|S|150|22.05|0|150
A|TXG|20260120|13:34:07.108331|S|36|22.02|0|36
A|TXG|20260120|13:40:06.893529|S|100|22.03|0|100
A|TXG|20260120|13:52:45.489799|S|16|21.98|0|16
A|TXG|20260120|13:52:45.498024|S|100|21.98|0|100
A|TXG|20260120|13:55:51.984734|S|1|21.96|0|1
A|TXG|20260120|13:57:39.997361|S|96|22.02|0|96
A|TXG|20260120|14:00:27.341693|S|100|22.12|0|100
A|TXG|20260120|15:36:11.966422|S|150|21.98|0|150
A|TXG|20260120|15:36:11.966679|S|11|21.99|0|11
A|TXN|20260120|09:30:09.027583|S|100|190.17|0|100
A|TXN|20260120|09:30:09.027584|S|100|190.18|0|100
A|TXN|20260120|09:32:23.134598|S|100|191.13|0|100
A|TXN|20260120|09:33:52.869401|S|100|190.32|0|100
A|TXN|20260120|09:35:32.828958|S|100|190.42|0|100
A|TXN|20260120|09:35:57.993180|S|100|190.77|0|100
A|TXN|20260120|09:36:15.531774|S|100|190.73|0|100
A|TXN|20260120|09:36:49.228213|S|100|190.94|0|100
A|TXN|20260120|09:37:14.012765|S|100|190.87|0|100
A|TXN|20260120|09:37:50.861034|S|100|191|0|100
A|TXN|20260120|09:38:29.679960|S|100|190.87|0|100
A|TXN|20260120|09:39:07.303149|S|100|190.9|0|100
A|TXN|20260120|09:39:37.601617|S|100|190.76|0|100
A|TXN|20260120|09:40:13.196429|S|100|190.51|0|100
A|TXN|20260120|09:42:26.360688|S|100|191.575|0|100
A|TXN|20260120|09:43:16.851508|S|100|191.05|0|100
A|TXN|20260120|09:44:08.067227|S|100|191.29|0|100
A|TXN|20260120|09:44:51.233444|S|100|191.3|0|100
A|TXN|20260120|09:45:09.524884|S|100|190.95|0|100
A|TXN|20260120|09:45:42.491154|S|100|191.48|0|100
A|TXN|20260120|09:46:08.182299|S|100|191.31|0|100
A|TXN|20260120|09:46:26.092022|S|100|191.27|0|100
A|TXN|20260120|09:47:21.235048|S|100|190.87|0|100
A|TXN|20260120|09:47:36.011600|S|100|190.54|0|100
A|TXN|20260120|09:48:53.780417|S|100|190.8|0|100
A|TXN|20260120|09:49:31.732859|S|100|191.03|0|100
A|TXN|20260120|09:49:49.101147|S|100|191.06|0|100
A|TXN|20260120|09:50:55.469618|S|100|191.19|0|100
A|TXN|20260120|09:52:29.417442|S|100|191.21|0|100
A|TXN|20260120|09:53:25.608462|S|100|191.08|0|100
A|TXN|20260120|09:53:55.091833|S|100|190.96|0|100
A|TXN|20260120|09:54:24.272285|S|100|190.8|0|100
A|TXN|20260120|10:21:16.954723|S|57|189.485|0|57
A|TXN|20260120|10:23:18.404991|S|10|189.89|0|10
A|TXN|20260120|10:28:58.860360|S|100|190.545|0|100
A|TXN|20260120|10:29:10.663668|S|100|190.5|0|100
A|TXN|20260120|10:29:30.190820|S|100|190.5|0|100
A|TXN|20260120|10:30:14.493697|S|100|190.615|0|100
A|TXN|20260120|10:31:14.168863|S|100|190.62|0|100
A|TXN|20260120|10:32:13.222524|S|100|190.61|0|100
A|TXN|20260120|10:32:27.647102|S|100|190.525|0|100
A|TXN|20260120|10:33:31.408831|S|100|190.72|0|100
A|TXN|20260120|10:33:47.807069|S|100|190.83|0|100
A|TXN|20260120|10:34:53.476511|S|100|191.11|0|100
A|TXN|20260120|10:35:45.116019|S|100|191.015|0|100
A|TXN|20260120|10:36:18.504435|S|100|190.9|0|100
A|TXN|20260120|10:37:06.834469|S|100|190.99|0|100
A|TXN|20260120|10:37:31.963464|S|100|190.97|0|100
A|TXN|20260120|10:37:55.981868|S|100|190.91|0|100
A|TXN|20260120|10:38:11.139947|S|100|190.885|0|100
A|TXN|20260120|10:40:01.814577|S|120|191.025|0|120
A|TXN|20260120|10:48:40.809141|S|100|191.17|0|100
A|TXN|20260120|10:54:44.678151|S|100|190.81|0|100
A|TXN|20260120|11:33:42.991403|S|53|191.7|0|53
A|TXN|20260120|11:35:07.248663|S|3|191.73|0|3
A|TXN|20260120|11:43:30.346785|S|38|191.08|0|38
A|TXN|20260120|11:47:58.384502|S|89|191.17|0|89
A|TXN|20260120|11:50:31.393978|S|78|191.37|0|78
A|TXN|20260120|11:52:13.409523|S|14|191.19|0|14
A|TXN|20260120|11:57:22.436401|S|73|191.35|0|73
A|TXN|20260120|12:13:40.514720|S|100|191.4|0|100
A|TXN|20260120|12:13:57.730772|S|100|191.4|0|100
A|TXN|20260120|12:34:24.214282|S|100|190.485|0|100
A|TXN|20260120|12:41:22.022984|S|3|190.16|0|3
A|TXN|20260120|12:45:17.750974|S|100|189.79|0|100
A|TXN|20260120|12:45:17.750974|S|295|189.78|0|295
A|TXN|20260120|12:45:17.750974|S|1|189.79|0|1
A|TXN|20260120|12:45:17.751220|S|101|189.78|0|101
A|TXN|20260120|13:04:00.062231|S|51|189.6|0|51
A|TXN|20260120|13:18:43.519610|S|100|189.36|0|100
A|TXN|20260120|13:18:43.519643|S|100|189.36|0|100
A|TXN|20260120|13:46:56.508498|S|100|188.745|0|100
A|TXN|20260120|13:56:08.540640|S|100|188.495|0|100
A|TXN|20260120|15:36:14.698590|S|11|188.39|0|11
A|TXN|20260120|15:43:21.524996|S|6|188.68|0|6
A|TXN|20260120|15:44:36.542106|S|6|188.8|0|6
A|TXN|20260120|15:44:36.542131|S|1|188.8|0|1
A|TXN|20260120|15:54:13.540758|S|1|189.29|0|1
A|TXN|20260120|15:54:48.381613|S|21|189.46|0|21
A|TXN|20260120|15:55:00.049528|S|600|189.34|0|600
A|TXNM|20260120|09:46:22.051131|S|10|59.16|0|10
A|TXNM|20260120|10:21:00.170399|S|60|59.21|0|60
A|TXNM|20260120|11:38:35.055552|S|100|59.285|0|100
A|TXNM|20260120|11:38:35.055601|S|47|59.29|0|47
A|TXNM|20260120|12:06:32.022745|S|100|59.25|0|100
A|TXNM|20260120|12:14:53.695627|S|100|59.26|0|100
A|TXNM|20260120|12:25:29.262143|S|40|59.26|0|40
A|TXNM|20260120|12:34:21.811904|S|42|59.27|0|42
A|TXNM|20260120|12:41:11.611668|S|100|59.27|0|100
A|TXNM|20260120|14:21:22.689805|S|70|59.25|0|70
A|TXNM|20260120|14:22:14.649856|S|1|59.25|0|1
A|TXNM|20260120|14:40:49.580353|S|89|59.29|0|89
A|TXNM|20260120|15:58:00.483355|S|4|59.29|0|4
A|TXRH|20260120|10:05:02.891100|S|100|194.94|0|100
A|TXRH|20260120|10:25:22.118551|S|100|195.26|0|100
A|TXRH|20260120|10:43:51.170728|S|11|196.12|0|11
A|TXRH|20260120|10:43:51.170988|S|1|196.11|0|1
A|TXRH|20260120|10:43:51.170998|S|1|196.11|0|1
A|TXRH|20260120|10:43:51.322161|S|27|196.11|0|27
A|TXRH|20260120|10:45:28.916363|S|3|196.08|0|3
A|TXRH|20260120|10:45:28.916363|S|1|196.01|0|1
A|TXRH|20260120|10:45:28.916363|S|67|196|0|67
A|TXRH|20260120|10:45:28.916363|S|96|196|0|96
A|TXRH|20260120|10:45:28.916391|S|4|196|0|4
A|TXRH|20260120|10:45:28.916392|S|100|196|0|100
A|TXRH|20260120|10:45:28.916392|S|18|196|0|18
A|TXRH|20260120|10:45:28.916392|S|1|196|0|1
A|TXRH|20260120|10:55:59.249870|S|100|196.54|0|100
A|TXRH|20260120|11:35:17.941848|S|69|195.65|0|69
A|TXRH|20260120|14:55:50.248634|S|100|194.6|0|100
A|TXRH|20260120|14:55:50.249232|S|100|194.61|0|100
A|TXRH|20260120|14:57:59.411190|S|100|195.13|0|100
A|TXRH|20260120|14:59:33.724576|S|2|194.75|0|2
A|TXRH|20260120|14:59:33.724602|S|24|194.75|0|24
A|TXRH|20260120|14:59:33.724603|S|18|194.75|0|18
A|TXRH|20260120|15:07:20.112043|S|16|194.86|0|16
A|TXRH|20260120|15:31:55.517372|S|24|194|0|24
A|TXRH|20260120|15:31:55.517372|S|8|194|0|8
A|TXRH|20260120|15:35:35.681606|S|6|193.83|0|6
A|TXRH|20260120|15:53:40.224918|S|8|194.04|0|8
A|TXRH|20260120|15:53:45.807748|S|2|193.99|0|2
A|TXRH|20260120|15:57:16.709224|S|65|194.67|0|65
A|TXRH|20260120|15:57:16.709259|S|50|194.67|0|50
A|TXRH|20260120|15:57:33.346783|S|100|194.84|0|100
A|TXRH|20260120|15:57:33.346971|S|100|194.84|0|100
A|TXRH|20260120|15:59:55.146925|S|5|194.65|0|5
A|TXT|20260120|09:34:49.177854|S|100|94.04|0|100
A|TXT|20260120|09:35:37.307072|S|100|93.86|0|100
A|TXT|20260120|10:26:47.671613|S|100|93.45|0|100
A|TXT|20260120|10:32:28.031992|S|1|93.38|0|1
A|TXT|20260120|11:26:11.467900|S|10|93.08|0|10
A|TXT|20260120|11:30:23.734561|S|61|93.12|0|61
A|TXT|20260120|11:30:23.734561|S|100|93.12|0|100
A|TXT|20260120|12:10:18.488126|S|10|93.18|0|10
A|TXT|20260120|12:30:12.953970|S|1|93.3|0|1
A|TXT|20260120|13:22:10.777709|S|6|93.12|0|6
A|TXT|20260120|13:22:10.777721|S|6|93.12|0|6
A|TXT|20260120|13:22:10.777721|S|94|93.12|0|94
A|TXT|20260120|13:22:10.777760|S|24|93.12|0|24
A|TXT|20260120|13:22:10.777825|S|37|93.12|0|37
A|TXT|20260120|13:22:10.778029|S|21|93.12|0|21
A|TXT|20260120|13:22:10.778120|S|12|93.12|0|12
A|TXT|20260120|15:11:16.510633|S|2|92.66|0|2
A|TXT|20260120|15:27:59.713756|S|100|92.67|0|100
A|TXT|20260120|15:31:48.673902|S|100|92.74|0|100
A|TXT|20260120|15:31:50.866649|S|100|92.74|0|100
A|TXT|20260120|15:56:12.712730|S|73|93.16|0|73
A|TXT|20260120|15:58:30.073534|S|633|93.17|0|633
A|TXT|20260120|15:58:30.073546|S|172|93.17|0|172
A|TXT|20260120|15:58:30.073701|S|120|93.17|0|120
A|TXT|20260120|15:58:30.074534|S|91|93.17|0|91
A|TXT|20260120|15:59:00.294496|S|1|93.14|0|1
A|TXT|20260120|15:59:02.869436|S|100|93.12|0|100
A|TXT|20260120|15:59:03.039694|S|81|93.12|0|81
A|TXT|20260120|15:59:03.040218|S|19|93.12|0|19
A|TXT|20260120|15:59:04.176774|S|100|93.12|0|100
A|TXT|20260120|15:59:10.978441|S|80|93.11|0|80
A|TYGO|20260120|09:30:14.307251|S|150|2.825|0|150
A|TYGO|20260120|09:37:20.728232|S|100|2.72|0|100
A|TYGO|20260120|10:18:09.903371|E|80|2.84|0|80
A|TYGO|20260120|10:18:09.903371|E|20|2.84|0|20
A|TYGO|20260120|10:18:09.907563|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.910748|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.913769|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.916825|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.919880|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.922835|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.925686|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.928486|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.931308|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.934160|E|100|2.84|0|100
A|TYGO|20260120|10:18:09.937056|E|100|2.84|0|100
A|TYGO|20260120|10:23:12.890410|S|70|2.855|0|70
A|TYGO|20260120|10:28:51.983318|S|100|2.845|0|100
A|TYGO|20260120|10:30:53.877858|E|2|2.84|0|2
A|TYGO|20260120|10:30:53.877858|E|23|2.84|0|23
A|TYGO|20260120|10:33:21.076515|S|260|2.84|0|260
A|TYGO|20260120|11:22:43.700948|S|1|3.26|0|1
A|TYGO|20260120|13:37:28.196860|S|32|3.31|0|32
A|TYGO|20260120|14:47:30.534994|S|12|3.47|0|12
A|TYL|20260120|09:39:14.473182|S|5|436.2|0|5
A|TYL|20260120|09:40:41.720840|S|33|437.3|0|33
A|TYL|20260120|09:52:25.314463|S|36|437.51|0|36
A|TYL|20260120|09:56:04.972367|S|1|435.8|0|1
A|TYL|20260120|10:15:04.148369|S|18|434.8|0|18
A|TYL|20260120|11:50:59.675826|S|50|435.85|0|50
A|TYL|20260120|14:03:10.098533|S|17|431.24|0|17
A|TYL|20260120|15:14:27.718361|S|40|429.66|0|40
A|TYL|20260120|15:53:32.641856|S|40|428.05|0|40
A|TYL|20260120|15:59:31.721791|S|45|428.01|0|45
A|TYL|20260120|15:59:46.726291|S|15|428.08|0|15
A|TYRA|20260120|11:16:21.416850|S|100|29.315|0|100
A|TYRA|20260120|13:07:30.121087|S|100|30.635|0|100
A|TYRA|20260120|13:19:55.571263|S|100|30.985|0|100
A|TYRA|20260120|13:38:02.841892|S|100|30.59|0|100
A|TYRA|20260120|13:47:44.139604|S|100|30.465|0|100
A|TYRA|20260120|14:16:55.148007|S|10|30.19|0|10
A|TYRA|20260120|14:42:54.593187|S|100|30.05|0|100
A|TYRA|20260120|14:52:48.387438|S|100|29.94|0|100
A|TYRA|20260120|15:06:30.736525|S|100|29.96|0|100
A|TYRA|20260120|15:06:30.743640|S|100|29.98|0|100
A|TYRA|20260120|15:27:12.449692|S|50|29.69|0|50
A|TYRA|20260120|15:27:22.929403|S|150|29.69|0|150
A|TYRA|20260120|15:37:50.774991|S|100|29.58|0|100
A|TYRA|20260120|15:47:21.845386|S|100|29.565|0|100
A|TYRA|20260120|15:48:00.249882|S|100|29.565|0|100
A|TYRA|20260120|15:48:00.256777|S|12|29.56|0|12
A|TYRA|20260120|15:48:00.256794|S|12|29.56|0|12
A|TZA|20260120|09:32:55.911370|S|300|6.25|0|300
A|TZA|20260120|09:35:44.740655|S|200|6.24|0|200
A|TZA|20260120|09:35:44.836588|S|200|6.24|0|200
A|TZA|20260120|09:35:45.138965|S|200|6.24|0|200
A|TZA|20260120|09:35:45.407966|S|200|6.24|0|200
A|TZA|20260120|09:45:50.074899|S|199|6.18|0|199
A|TZA|20260120|09:48:03.767893|S|200|6.2|0|200
A|TZA|20260120|10:01:19.047936|S|200|6.2|0|200
A|TZA|20260120|10:07:44.169731|S|200|6.21|0|200
A|TZA|20260120|10:18:35.844923|S|500|6.215|0|500
A|TZA|20260120|10:18:35.844923|S|34617|6.215|0|34617
A|TZA|20260120|10:36:04.419818|S|200|6.1|0|200
A|TZA|20260120|10:37:26.410341|S|100|6.1|0|100
A|TZA|20260120|10:37:26.410341|S|200|6.1|0|200
A|TZA|20260120|10:38:32.990315|S|100|6.105|0|100
A|TZA|20260120|10:38:32.993001|S|100|6.105|0|100
A|TZA|20260120|10:38:32.994447|S|100|6.105|0|100
A|TZA|20260120|10:38:32.996073|S|100|6.105|0|100
A|TZA|20260120|10:38:32.997447|S|100|6.105|0|100
A|TZA|20260120|10:42:35.525761|S|100|6.095|0|100
A|TZA|20260120|10:42:35.525761|S|200|6.095|0|200
A|TZA|20260120|10:42:35.525762|S|200|6.095|0|200
A|TZA|20260120|10:42:35.525762|S|100|6.095|0|100
A|TZA|20260120|10:42:35.525762|S|300|6.095|0|300
A|TZA|20260120|10:42:35.525762|S|400|6.095|0|400
A|TZA|20260120|10:43:52.410507|S|100|6.105|0|100
A|TZA|20260120|10:43:59.248626|S|100|6.105|0|100
A|TZA|20260120|10:43:59.258951|S|100|6.105|0|100
A|TZA|20260120|10:43:59.258951|S|400|6.105|0|400
A|TZA|20260120|10:44:07.073400|S|100|6.1|0|100
A|TZA|20260120|10:56:07.936110|S|200|6.12|0|200
A|TZA|20260120|11:13:04.927681|S|200|6.07|0|200
A|TZA|20260120|11:30:00.268402|S|200|6.07|0|200
A|TZA|20260120|11:36:07.517929|S|200|6.06|0|200
A|TZA|20260120|11:36:07.568154|S|200|6.06|0|200
A|TZA|20260120|11:39:16.692899|S|200|6.07|0|200
A|TZA|20260120|11:42:32.662452|S|200|6.08|0|200
A|TZA|20260120|11:48:54.023266|S|200|6.09|0|200
A|TZA|20260120|11:48:54.025273|S|200|6.09|0|200
A|TZA|20260120|11:54:06.298135|S|400|6.09|0|400
A|TZA|20260120|11:59:49.696106|S|200|6.06|0|200
A|TZA|20260120|11:59:50.254662|S|200|6.06|0|200
A|TZA|20260120|12:04:19.244435|S|1200|6.06|0|1200
A|TZA|20260120|12:09:00.427235|S|200|6.05|0|200
A|TZA|20260120|12:13:39.185408|S|200|6.04|0|200
A|TZA|20260120|12:13:39.186014|S|200|6.04|0|200
A|TZA|20260120|12:24:42.646611|S|200|6.07|0|200
A|TZA|20260120|12:27:07.019746|S|200|6.08|0|200
A|TZA|20260120|12:30:10.749585|S|200|6.09|0|200
A|TZA|20260120|12:30:11.665495|S|200|6.09|0|200
A|TZA|20260120|12:33:38.487671|S|400|6.12|0|400
A|TZA|20260120|12:39:26.298099|S|200|6.11|0|200
A|TZA|20260120|12:42:02.342429|S|200|6.1|0|200
A|TZA|20260120|12:52:08.415008|S|200|6.14|0|200
A|TZA|20260120|13:01:52.384144|S|200|6.12|0|200
A|TZA|20260120|13:04:02.379832|S|200|6.12|0|200
A|TZA|20260120|13:06:41.559192|S|1000|6.11|0|1000
A|TZA|20260120|13:27:35.829531|S|200|6.12|0|200
A|TZA|20260120|13:35:33.272730|S|200|6.14|0|200
A|TZA|20260120|13:49:10.266825|S|200|6.18|0|200
A|TZA|20260120|14:09:19.542892|S|200|6.16|0|200
A|TZA|20260120|14:24:05.337250|S|19|6.19|0|19
A|TZA|20260120|14:25:15.798731|S|200|6.19|0|200
A|TZA|20260120|14:35:17.002725|S|200|6.24|0|200
A|TZA|20260120|14:45:53.772352|S|200|6.22|0|200
A|TZA|20260120|14:51:52.548453|S|200|6.23|0|200
A|TZA|20260120|14:52:46.110833|S|200|6.22|0|200
A|TZA|20260120|14:55:06.517691|S|200|6.21|0|200
A|TZA|20260120|15:00:04.159846|S|200|6.21|0|200
A|TZA|20260120|15:09:20.030736|S|200|6.21|0|200
A|TZA|20260120|15:18:21.106633|S|180|6.205|0|180
A|TZA|20260120|15:18:50.990791|S|200|6.19|0|200
A|TZA|20260120|15:20:11.227826|S|100|6.195|0|100
A|TZA|20260120|15:20:11.227826|S|500|6.195|0|500
A|TZA|20260120|15:20:47.950495|S|400|6.205|0|400
A|TZA|20260120|15:30:29.336208|S|200|6.2|0|200
A|TZA|20260120|15:54:29.358524|S|200|6.22|0|200
A|U|20260120|09:30:01.976670|S|200|39.9|0|200
A|U|20260120|09:30:04.517202|S|200|40.075|0|200
A|U|20260120|09:30:04.883561|S|100|40.11|0|100
A|U|20260120|09:30:10.994654|S|50|40.17|0|50
A|U|20260120|09:30:10.994730|S|50|40.17|0|50
A|U|20260120|09:30:10.995089|S|50|40.17|0|50
A|U|20260120|09:31:08.406220|S|50|40.18|0|50
A|U|20260120|09:32:23.521180|S|100|40.33|0|100
A|U|20260120|09:32:23.521647|S|150|40.31|0|150
A|U|20260120|09:35:22.632676|S|5|40.98|0|5
A|U|20260120|09:35:22.634692|S|50|40.99|0|50
A|U|20260120|09:37:06.506606|S|100|40.73|0|100
A|U|20260120|09:37:19.393369|S|100|40.67|0|100
A|U|20260120|09:39:54.790945|S|50|40.59|0|50
A|U|20260120|09:40:30.062005|S|50|40.49|0|50
A|U|20260120|09:40:30.062117|S|50|40.49|0|50
A|U|20260120|09:41:39.236401|S|100|40.36|0|100
A|U|20260120|09:43:09.438598|S|100|40.33|0|100
A|U|20260120|09:43:33.284755|S|62|40.35|0|62
A|U|20260120|09:43:39.729770|S|100|40.46|0|100
A|U|20260120|09:43:55.104980|S|100|40.505|0|100
A|U|20260120|09:44:19.893031|S|50|40.58|0|50
A|U|20260120|09:45:12.597191|S|50|40.18|0|50
A|U|20260120|09:45:12.716155|S|100|40.17|0|100
A|U|20260120|09:48:00.332332|S|100|40.22|0|100
A|U|20260120|09:48:53.158607|S|150|40.09|0|150
A|U|20260120|09:48:53.176074|S|50|40.09|0|50
A|U|20260120|09:48:53.176166|S|50|40.09|0|50
A|U|20260120|09:57:40.038804|S|100|39.95|0|100
A|U|20260120|09:57:54.637447|S|62|40.04|0|62
A|U|20260120|10:00:48.297842|S|100|40.23|0|100
A|U|20260120|10:01:36.643961|S|50|40.19|0|50
A|U|20260120|10:01:36.644806|S|50|40.19|0|50
A|U|20260120|10:01:36.644817|S|100|40.19|0|100
A|U|20260120|10:01:36.653318|S|50|40.17|0|50
A|U|20260120|10:01:36.653318|S|150|40.18|0|150
A|U|20260120|10:04:38.299325|S|50|40.27|0|50
A|U|20260120|10:05:12.593366|S|100|40.31|0|100
A|U|20260120|10:06:08.510665|S|50|40.58|0|50
A|U|20260120|10:06:08.510755|S|50|40.58|0|50
A|U|20260120|10:10:21.164251|S|100|40.44|0|100
A|U|20260120|10:13:30.573730|S|55|40.505|0|55
A|U|20260120|10:20:45.016261|S|2|40.53|0|2
A|U|20260120|10:23:02.263819|S|100|40.695|0|100
A|U|20260120|10:27:23.811507|S|50|40.84|0|50
A|U|20260120|10:59:45.205388|S|100|41.21|0|100
A|U|20260120|10:59:45.205389|S|62|41.21|0|62
A|U|20260120|11:05:02.046703|S|48|41.2|0|48
A|U|20260120|11:17:37.495484|S|100|41.38|0|100
A|U|20260120|11:58:37.406846|S|50|41.95|0|50
A|U|20260120|11:58:37.406921|S|50|41.95|0|50
A|U|20260120|12:06:34.029232|S|50|41.89|0|50
A|U|20260120|12:06:34.029307|S|50|41.89|0|50
A|U|20260120|12:06:34.030071|S|10|41.89|0|10
A|U|20260120|12:25:10.020799|S|110|41.89|0|110
A|U|20260120|12:39:10.888085|S|150|41.73|0|150
A|U|20260120|12:44:46.593357|S|14|41.82|0|14
A|U|20260120|12:50:19.578902|S|50|41.52|0|50
A|U|20260120|12:50:19.579186|S|50|41.52|0|50
A|U|20260120|12:50:19.579244|S|120|41.52|0|120
A|U|20260120|12:50:21.577652|S|100|41.45|0|100
A|U|20260120|12:50:23.578257|S|10|41.42|0|10
A|U|20260120|12:50:23.578280|S|100|41.42|0|100
A|U|20260120|12:50:23.578281|S|10|41.42|0|10
A|U|20260120|12:50:24.077780|S|110|41.42|0|110
A|U|20260120|13:03:08.048549|S|110|41.875|0|110
A|U|20260120|13:03:08.048566|S|50|41.9|0|50
A|U|20260120|13:03:08.048777|S|50|41.9|0|50
A|U|20260120|13:03:08.049149|S|10|41.9|0|10
A|U|20260120|13:06:05.973624|S|100|41.93|0|100
A|U|20260120|13:07:30.485377|S|13|41.88|0|13
A|U|20260120|13:13:11.346175|S|5|41.81|0|5
A|U|20260120|13:55:16.718232|S|195|41.62|0|195
A|U|20260120|13:55:16.718267|S|5|41.62|0|5
A|U|20260120|13:55:16.718268|S|95|41.62|0|95
A|U|20260120|14:07:54.361979|S|19|41.68|0|19
A|U|20260120|14:45:38.877957|S|6|41.43|0|6
A|U|20260120|15:12:38.301702|S|140|41.64|0|140
A|U|20260120|15:13:16.884365|S|50|41.645|0|50
A|U|20260120|15:13:16.884471|S|50|41.645|0|50
A|U|20260120|15:18:04.004302|S|31|41.67|0|31
A|U|20260120|15:56:30.032782|S|50|41.625|0|50
A|U|20260120|15:57:05.902198|S|50|41.505|0|50
A|U|20260120|15:57:05.902296|S|50|41.505|0|50
A|U|20260120|15:58:23.011291|S|50|41.555|0|50
A|U|20260120|15:58:23.011404|S|50|41.555|0|50
A|U|20260120|15:58:23.011472|S|50|41.555|0|50
A|UA|20260120|09:46:23.048190|S|100|5.585|0|100
A|UA|20260120|09:47:18.497120|S|100|5.57|0|100
A|UA|20260120|09:58:03.703815|S|100|5.54|0|100
A|UA|20260120|10:06:08.579853|S|100|5.59|0|100
A|UA|20260120|10:06:16.050757|S|100|5.6|0|100
A|UA|20260120|10:20:14.850650|S|300|5.565|0|300
A|UA|20260120|10:22:05.113620|S|393|5.575|0|393
A|UA|20260120|10:22:05.113718|S|393|5.575|0|393
A|UA|20260120|10:35:38.950804|S|100|5.6|0|100
A|UA|20260120|10:37:22.880011|S|100|5.62|0|100
A|UA|20260120|10:54:44.303690|S|100|5.655|0|100
A|UA|20260120|10:54:48.844305|S|100|5.66|0|100
A|UA|20260120|11:05:27.616053|S|100|5.63|0|100
A|UA|20260120|11:23:16.318405|S|100|5.65|0|100
A|UA|20260120|11:23:18.527390|S|100|5.67|0|100
A|UA|20260120|11:23:19.424011|S|771|5.665|0|771
A|UA|20260120|11:23:27.222326|S|14|5.68|0|14
A|UA|20260120|11:24:00.372195|S|100|5.69|0|100
A|UA|20260120|11:24:01.105770|S|100|5.7|0|100
A|UA|20260120|11:24:01.106523|S|100|5.71|0|100
A|UA|20260120|11:24:18.777644|S|100|5.71|0|100
A|UA|20260120|11:24:50.108643|S|100|5.7|0|100
A|UA|20260120|11:26:06.870226|S|100|5.67|0|100
A|UA|20260120|11:27:28.987089|S|100|5.69|0|100
A|UA|20260120|11:27:29.027638|S|100|5.7|0|100
A|UA|20260120|11:31:14.945108|S|100|5.74|0|100
A|UA|20260120|11:31:15.063711|S|100|5.75|0|100
A|UA|20260120|11:34:16.786674|S|100|5.79|0|100
A|UA|20260120|11:35:14.887740|S|100|5.79|0|100
A|UA|20260120|11:39:31.694941|S|100|5.755|0|100
A|UA|20260120|11:39:31.694984|S|100|5.755|0|100
A|UA|20260120|11:48:08.229168|S|100|5.75|0|100
A|UA|20260120|12:02:09.277747|S|1|5.73|0|1
A|UA|20260120|12:04:35.176637|S|100|5.72|0|100
A|UA|20260120|12:04:35.212505|S|100|5.73|0|100
A|UA|20260120|12:12:46.490961|S|100|5.72|0|100
A|UA|20260120|12:20:05.112793|S|100|5.73|0|100
A|UA|20260120|12:29:23.108494|S|100|5.74|0|100
A|UA|20260120|13:00:01.346351|S|200|5.63|0|200
A|UA|20260120|13:00:01.356419|S|100|5.635|0|100
A|UA|20260120|13:00:01.356469|S|100|5.635|0|100
A|UA|20260120|13:03:16.004450|S|8|5.63|0|8
A|UA|20260120|13:03:16.020557|S|706|5.63|0|706
A|UA|20260120|13:03:16.020558|S|41|5.63|0|41
A|UA|20260120|14:20:36.787702|S|100|5.6|0|100
A|UA|20260120|14:20:37.560869|S|100|5.61|0|100
A|UA|20260120|14:21:28.989780|S|100|5.595|0|100
A|UA|20260120|14:21:28.990258|S|100|5.595|0|100
A|UA|20260120|14:26:17.350604|S|100|5.57|0|100
A|UA|20260120|14:30:57.190694|S|100|5.55|0|100
A|UA|20260120|14:32:51.163407|S|200|5.545|0|200
A|UA|20260120|14:32:51.163418|S|100|5.545|0|100
A|UA|20260120|14:32:51.163461|S|100|5.545|0|100
A|UA|20260120|14:32:51.163479|S|32|5.545|0|32
A|UA|20260120|14:32:51.163490|S|1|5.545|0|1
A|UA|20260120|14:32:51.163526|S|100|5.545|0|100
A|UA|20260120|15:00:09.978230|S|100|5.56|0|100
A|UA|20260120|15:14:20.154887|S|100|5.6|0|100
A|UA|20260120|15:14:57.987494|S|100|5.605|0|100
A|UA|20260120|15:31:18.636112|S|100|5.595|0|100
A|UA|20260120|15:31:18.875259|S|100|5.6|0|100
A|UA|20260120|15:39:29.780172|S|100|5.63|0|100
A|UA|20260120|15:39:33.353081|S|100|5.63|0|100
A|UA|20260120|15:39:50.509424|S|100|5.63|0|100
A|UA|20260120|15:43:14.339579|S|100|5.625|0|100
A|UA|20260120|15:53:41.111336|E|600|5.665|0|600
A|UA|20260120|15:56:25.630260|S|500|5.655|0|500
A|UA|20260120|15:56:25.631076|S|500|5.655|0|500
A|UA|20260120|15:56:25.631893|S|200|5.655|0|200
A|UA|20260120|15:56:26.770808|S|100|5.65|0|100
A|UA|20260120|15:58:43.499044|S|100|5.64|0|100
A|UA|20260120|15:58:43.856921|S|100|5.64|0|100
A|UAA|20260120|09:47:08.772771|S|100|5.72|0|100
A|UAA|20260120|09:56:20.665733|S|200|5.7|0|200
A|UAA|20260120|10:35:38.704868|S|400|5.73|0|400
A|UAA|20260120|10:54:33.070707|S|12|5.79|0|12
A|UAA|20260120|10:54:48.844317|S|400|5.795|0|400
A|UAA|20260120|11:19:02.222146|S|200|5.78|0|200
A|UAA|20260120|11:19:02.224574|S|400|5.785|0|400
A|UAA|20260120|11:19:02.224631|S|400|5.785|0|400
A|UAA|20260120|11:48:02.300360|E|886|5.91|0|886
A|UAA|20260120|12:02:34.505994|S|1|5.87|0|1
A|UAA|20260120|12:12:46.530206|S|400|5.865|0|400
A|UAA|20260120|12:12:46.530265|S|400|5.865|0|400
A|UAA|20260120|13:47:00.187137|S|200|5.76|0|200
A|UAA|20260120|14:02:37.438583|S|1|5.73|0|1
A|UAA|20260120|14:32:51.333415|S|200|5.65|0|200
A|UAA|20260120|14:54:37.753298|S|400|5.665|0|400
A|UAA|20260120|15:31:18.635982|S|200|5.71|0|200
A|UAA|20260120|15:35:21.430051|S|200|5.73|0|200
A|UAA|20260120|15:37:45.117249|S|200|5.74|0|200
A|UAA|20260120|15:47:02.181096|S|2|5.75|0|2
A|UAA|20260120|15:58:39.054068|S|200|5.75|0|200
A|UAL|20260120|11:00:00.365469|S|9|111.63|0|9
A|UAL|20260120|12:22:40.101062|S|2|110.84|0|2
A|UAL|20260120|12:46:45.517594|S|10|109.9|0|10
A|UAL|20260120|13:14:37.200586|S|13|109.96|0|13
A|UAL|20260120|13:15:36.782747|S|9|109.92|0|9
A|UAL|20260120|13:59:28.860543|S|60|109.14|0|60
A|UAL|20260120|14:21:57.387670|S|9|108.78|0|9
A|UAL|20260120|14:30:56.640673|S|100|108.27|0|100
A|UAL|20260120|14:45:26.117438|S|11|108.66|0|11
A|UAL|20260120|14:52:45.168403|S|21|108.64|0|21
A|UAL|20260120|15:08:03.006073|S|100|108.41|0|100
A|UAL|20260120|15:08:48.158162|S|100|108.49|0|100
A|UAL|20260120|15:09:18.126538|S|100|108.5|0|100
A|UAL|20260120|15:10:11.086814|S|100|108.48|0|100
A|UAL|20260120|15:11:02.376756|S|100|108.39|0|100
A|UAL|20260120|15:12:46.749584|S|100|108.33|0|100
A|UAL|20260120|15:13:09.995646|S|100|108.38|0|100
A|UAL|20260120|15:13:49.705356|S|100|108.345|0|100
A|UAL|20260120|15:23:58.652319|S|100|108.3|0|100
A|UAL|20260120|15:24:36.425496|S|100|108.31|0|100
A|UAL|20260120|15:25:35.241330|S|100|108.22|0|100
A|UAL|20260120|15:27:13.901676|S|100|108.25|0|100
A|UAL|20260120|15:29:09.108953|S|100|108.34|0|100
A|UAL|20260120|15:29:34.846873|S|100|108.29|0|100
A|UAL|20260120|15:30:15.270503|S|100|108.275|0|100
A|UAL|20260120|15:30:42.593285|S|100|108.085|0|100
A|UAL|20260120|15:31:13.101883|S|100|107.9|0|100
A|UAL|20260120|15:31:31.781043|S|100|107.9|0|100
A|UAL|20260120|15:31:41.387468|S|100|107.885|0|100
A|UAL|20260120|15:31:56.907210|S|100|107.81|0|100
A|UAL|20260120|15:32:11.522818|S|100|107.845|0|100
A|UAL|20260120|15:32:27.402048|S|100|107.885|0|100
A|UAL|20260120|15:32:45.627514|S|100|107.97|0|100
A|UAL|20260120|15:33:12.434672|S|100|107.965|0|100
A|UAL|20260120|15:33:39.487150|S|100|108.17|0|100
A|UAL|20260120|15:34:05.834864|S|100|108.17|0|100
A|UAL|20260120|15:55:54.110535|S|100|108.47|0|100
A|UAMY|20260120|09:30:00.052713|E|111513|8.45|56073|12632
A|UAMY|20260120|09:30:00.052713|S|111513|8.45|56073|54160
A|UAMY|20260120|09:30:00.060387|S|200|8.38|0|200
A|UAMY|20260120|09:30:00.077728|S|4|8.45|0|4
A|UAMY|20260120|09:30:00.084650|S|1|8.45|0|1
A|UAMY|20260120|09:30:00.088765|S|1|8.45|0|1
A|UAMY|20260120|09:30:00.306996|S|20|8.4|0|20
A|UAMY|20260120|09:30:01.790176|S|100|8.43|0|100
A|UAMY|20260120|09:30:01.790341|S|100|8.44|0|100
A|UAMY|20260120|09:30:01.790341|S|100|8.44|0|100
A|UAMY|20260120|09:30:02.116344|S|100|8.46|0|100
A|UAMY|20260120|09:30:03.112393|S|14|8.48|0|14
A|UAMY|20260120|09:30:05.832927|S|2|8.49|0|2
A|UAMY|20260120|09:30:05.832966|S|98|8.49|0|98
A|UAMY|20260120|09:30:07.581165|S|156|8.5|0|156
A|UAMY|20260120|09:30:08.577844|S|156|8.5|0|156
A|UAMY|20260120|09:30:12.118989|S|56|8.52|0|56
A|UAMY|20260120|09:30:12.358801|S|150|8.53|0|150
A|UAMY|20260120|09:30:14.151918|S|100|8.53|0|100
A|UAMY|20260120|09:30:14.191445|S|100|8.52|0|100
A|UAMY|20260120|09:30:36.727256|E|24|8.6|0|24
A|UAMY|20260120|09:30:44.853002|S|100|8.7|0|100
A|UAMY|20260120|09:31:14.668513|S|1000|8.73|0|1000
A|UAMY|20260120|09:31:14.807161|E|844|8.8|0|844
A|UAMY|20260120|09:31:19.716220|E|5|8.85|0|5
A|UAMY|20260120|09:31:22.895430|S|99|8.955|0|99
A|UAMY|20260120|09:31:26.131503|S|100|8.97|0|100
A|UAMY|20260120|09:31:26.131515|S|46|8.97|0|46
A|UAMY|20260120|09:31:30.094401|S|100|8.95|0|100
A|UAMY|20260120|09:31:34.872521|S|100|8.93|0|100
A|UAMY|20260120|09:31:35.060587|S|100|8.93|0|100
A|UAMY|20260120|09:31:42.422712|S|100|8.87|0|100
A|UAMY|20260120|09:31:46.560797|S|100|8.88|0|100
A|UAMY|20260120|09:31:46.560797|S|100|8.88|0|100
A|UAMY|20260120|09:31:58.838284|S|100|8.86|0|100
A|UAMY|20260120|09:32:04.585532|S|3|8.83|0|3
A|UAMY|20260120|09:32:05.489227|E|500|8.8|0|500
A|UAMY|20260120|09:32:05.489227|E|1|8.8|0|1
A|UAMY|20260120|09:32:05.489227|E|150|8.8|0|150
A|UAMY|20260120|09:32:05.489228|E|749|8.8|0|749
A|UAMY|20260120|09:32:05.489566|S|20|8.8|0|20
A|UAMY|20260120|09:32:05.489566|S|51|8.8|0|51
A|UAMY|20260120|09:32:05.500377|S|100|8.78|0|100
A|UAMY|20260120|09:32:05.500511|E|100|8.78|0|100
A|UAMY|20260120|09:32:05.501689|E|100|8.78|0|100
A|UAMY|20260120|09:32:05.726714|E|100|8.73|0|100
A|UAMY|20260120|09:32:05.730220|E|100|8.73|0|100
A|UAMY|20260120|09:32:05.733600|E|100|8.71|0|100
A|UAMY|20260120|09:32:05.736699|E|1|8.7|0|1
A|UAMY|20260120|09:32:05.736699|E|99|8.7|0|99
A|UAMY|20260120|09:32:05.740202|E|99|8.7|0|99
A|UAMY|20260120|09:32:05.740202|E|1|8.7|0|1
A|UAMY|20260120|09:32:05.747717|S|29|8.725|0|29
A|UAMY|20260120|09:32:05.747727|S|32|8.725|0|32
A|UAMY|20260120|09:32:15.040744|S|20|8.75|0|20
A|UAMY|20260120|09:32:22.844549|S|44|8.8|0|44
A|UAMY|20260120|09:32:34.522460|S|100|8.79|0|100
A|UAMY|20260120|09:32:35.022968|S|3|8.77|0|3
A|UAMY|20260120|09:32:38.737426|S|100|8.64|0|100
A|UAMY|20260120|09:32:54.910944|S|195|8.6|0|195
A|UAMY|20260120|09:32:54.911584|S|143|8.6|0|143
A|UAMY|20260120|09:32:54.912548|S|162|8.6|0|162
A|UAMY|20260120|09:32:54.923835|S|13|8.57|0|13
A|UAMY|20260120|09:32:54.924653|S|13|8.57|0|13
A|UAMY|20260120|09:33:03.128199|S|100|8.58|0|100
A|UAMY|20260120|09:33:05.460793|S|114|8.5|0|114
A|UAMY|20260120|09:33:05.460793|S|5|8.5|0|5
A|UAMY|20260120|09:33:05.460793|S|1|8.5|0|1
A|UAMY|20260120|09:33:05.460794|S|1008|8.5|0|1008
A|UAMY|20260120|09:33:05.460811|S|100|8.5|0|100
A|UAMY|20260120|09:33:05.480498|S|1|8.48|0|1
A|UAMY|20260120|09:33:08.922748|S|100|8.44|0|100
A|UAMY|20260120|09:33:19.851880|S|100|8.48|0|100
A|UAMY|20260120|09:33:24.756580|S|120|8.5|0|120
A|UAMY|20260120|09:33:24.756581|S|80|8.48|0|80
A|UAMY|20260120|09:33:24.805375|S|200|8.48|0|200
A|UAMY|20260120|09:33:25.017415|S|200|8.48|0|200
A|UAMY|20260120|09:33:25.140627|S|201|8.48|0|201
A|UAMY|20260120|09:33:26.388767|S|100|8.52|0|100
A|UAMY|20260120|09:33:26.389069|S|120|8.51|0|120
A|UAMY|20260120|09:33:26.389069|S|80|8.48|0|80
A|UAMY|20260120|09:33:34.292978|S|10|8.53|0|10
A|UAMY|20260120|09:33:47.010428|S|43|8.48|0|43
A|UAMY|20260120|09:33:47.010907|S|253|8.47|0|253
A|UAMY|20260120|09:33:47.010908|S|100|8.47|0|100
A|UAMY|20260120|09:33:47.025602|S|1|8.46|0|1
A|UAMY|20260120|09:33:47.025602|S|100|8.46|0|100
A|UAMY|20260120|09:33:47.220784|S|100|8.46|0|100
A|UAMY|20260120|09:33:48.000757|S|32|8.44|0|32
A|UAMY|20260120|09:33:50.278634|S|100|8.42|0|100
A|UAMY|20260120|09:33:57.468499|S|45|8.4|0|45
A|UAMY|20260120|09:34:07.150413|S|20|8.4|0|20
A|UAMY|20260120|09:34:08.507551|S|300|8.38|0|300
A|UAMY|20260120|09:34:08.507551|S|1|8.38|0|1
A|UAMY|20260120|09:34:08.507551|S|40|8.38|0|40
A|UAMY|20260120|09:34:08.507801|S|900|8.38|0|900
A|UAMY|20260120|09:34:08.507802|S|1000|8.38|0|1000
A|UAMY|20260120|09:34:08.507802|S|500|8.38|0|500
A|UAMY|20260120|09:34:08.507802|S|150|8.38|0|150
A|UAMY|20260120|09:34:08.507802|S|300|8.38|0|300
A|UAMY|20260120|09:34:08.507804|S|50|8.38|0|50
A|UAMY|20260120|09:34:08.507804|S|20|8.38|0|20
A|UAMY|20260120|09:34:08.507804|S|6|8.38|0|6
A|UAMY|20260120|09:34:08.507804|S|50|8.38|0|50
A|UAMY|20260120|09:34:08.507805|S|25|8.38|0|25
A|UAMY|20260120|09:34:08.507805|S|1000|8.38|0|1000
A|UAMY|20260120|09:34:08.507805|S|400|8.38|0|400
A|UAMY|20260120|09:34:08.507805|S|100|8.38|0|100
A|UAMY|20260120|09:34:08.507806|S|100|8.38|0|100
A|UAMY|20260120|09:34:13.700406|S|100|8.39|0|100
A|UAMY|20260120|09:34:16.312705|S|100|8.43|0|100
A|UAMY|20260120|09:34:16.312705|S|100|8.43|0|100
A|UAMY|20260120|09:34:18.156792|S|100|8.47|0|100
A|UAMY|20260120|09:34:30.137967|S|100|8.45|0|100
A|UAMY|20260120|09:34:30.137967|S|4|8.45|0|4
A|UAMY|20260120|09:34:30.278827|S|100|8.41|0|100
A|UAMY|20260120|09:34:39.722829|S|100|8.45|0|100
A|UAMY|20260120|09:34:40.401736|S|100|8.46|0|100
A|UAMY|20260120|09:34:40.478263|S|29|8.46|0|29
A|UAMY|20260120|09:34:45.041636|S|100|8.48|0|100
A|UAMY|20260120|09:34:45.041678|S|300|8.48|0|300
A|UAMY|20260120|09:34:45.041772|S|150|8.48|0|150
A|UAMY|20260120|09:34:45.041846|S|38|8.48|0|38
A|UAMY|20260120|09:34:45.043669|S|100|8.49|0|100
A|UAMY|20260120|09:34:45.632075|S|5|8.53|0|5
A|UAMY|20260120|09:34:45.632076|S|95|8.53|0|95
A|UAMY|20260120|09:35:02.517061|S|100|8.56|0|100
A|UAMY|20260120|09:35:04.091898|S|200|8.55|0|200
A|UAMY|20260120|09:35:04.098241|S|10|8.55|0|10
A|UAMY|20260120|09:35:04.109291|S|200|8.565|0|200
A|UAMY|20260120|09:35:17.926109|S|20|8.63|0|20
A|UAMY|20260120|09:35:18.642537|S|120|8.61|0|120
A|UAMY|20260120|09:35:18.642538|S|1880|8.6|0|1880
A|UAMY|20260120|09:35:18.642657|S|120|8.6|0|120
A|UAMY|20260120|09:35:18.642657|S|120|8.6|0|120
A|UAMY|20260120|09:35:30.206190|S|110|8.655|0|110
A|UAMY|20260120|09:35:32.061751|S|110|8.65|0|110
A|UAMY|20260120|09:35:32.278153|S|3|8.65|0|3
A|UAMY|20260120|09:36:01.497758|S|2500|8.75|0|2500
A|UAMY|20260120|09:36:01.497841|S|200|8.75|0|200
A|UAMY|20260120|09:36:03.221058|S|200|8.77|0|200
A|UAMY|20260120|09:36:12.902414|S|5|8.74|0|5
A|UAMY|20260120|09:36:25.252835|S|110|8.76|0|110
A|UAMY|20260120|09:36:28.554840|S|4|8.8|0|4
A|UAMY|20260120|09:36:28.554841|S|100|8.8|0|100
A|UAMY|20260120|09:36:44.519325|S|110|8.805|0|110
A|UAMY|20260120|09:36:51.696325|S|75|8.78|0|75
A|UAMY|20260120|09:37:17.052918|S|200|8.82|0|200
A|UAMY|20260120|09:37:17.052918|S|285|8.82|0|285
A|UAMY|20260120|09:37:17.052918|S|120|8.83|0|120
A|UAMY|20260120|09:38:03.976035|S|1000|8.89|0|1000
A|UAMY|20260120|09:38:03.977078|S|220|8.88|0|220
A|UAMY|20260120|09:38:11.175579|S|100|8.91|0|100
A|UAMY|20260120|09:38:11.175579|S|300|8.9|0|300
A|UAMY|20260120|09:38:11.964686|S|100|8.9|0|100
A|UAMY|20260120|09:38:12.110389|S|100|8.9|0|100
A|UAMY|20260120|09:38:25.110704|S|110|8.92|0|110
A|UAMY|20260120|09:38:25.161581|E|37|9|0|37
A|UAMY|20260120|09:38:25.161581|E|3|9|0|3
A|UAMY|20260120|09:38:25.161595|S|100|9|0|100
A|UAMY|20260120|09:38:25.161595|S|100|9|0|100
A|UAMY|20260120|09:38:25.161595|S|300|9|0|300
A|UAMY|20260120|09:38:25.161601|S|1000|9|0|1000
A|UAMY|20260120|09:38:25.161601|S|1|9|0|1
A|UAMY|20260120|09:38:25.161601|S|1000|9|0|1000
A|UAMY|20260120|09:38:25.161602|S|50|9|0|50
A|UAMY|20260120|09:38:25.161602|S|22|9|0|22
A|UAMY|20260120|09:38:25.161602|S|10|9|0|10
A|UAMY|20260120|09:38:47.583574|S|2000|8.98|0|2000
A|UAMY|20260120|09:38:50.118739|S|400|8.99|0|400
A|UAMY|20260120|09:39:03.493913|S|100|8.95|0|100
A|UAMY|20260120|09:39:06.012675|S|4|8.93|0|4
A|UAMY|20260120|09:39:19.264273|S|10|8.95|0|10
A|UAMY|20260120|09:39:25.747724|S|5|8.98|0|5
A|UAMY|20260120|09:39:29.481041|S|100|8.98|0|100
A|UAMY|20260120|09:39:35.424994|S|300|8.99|0|300
A|UAMY|20260120|09:39:35.425248|S|300|8.99|0|300
A|UAMY|20260120|09:39:37.198361|S|3|8.98|0|3
A|UAMY|20260120|09:39:39.495682|S|50|8.99|0|50
A|UAMY|20260120|09:39:50.017064|S|60|8.96|0|60
A|UAMY|20260120|09:39:54.083068|S|150|9.02|0|150
A|UAMY|20260120|09:39:54.083098|S|2|9.02|0|2
A|UAMY|20260120|09:39:54.083141|S|2|9.02|0|2
A|UAMY|20260120|09:39:54.083152|S|46|9.02|0|46
A|UAMY|20260120|09:39:54.511912|E|100|9.06|0|100
A|UAMY|20260120|09:39:58.686128|E|50|9.06|0|50
A|UAMY|20260120|09:39:59.642138|E|5|9.07|0|5
A|UAMY|20260120|09:40:01.336433|S|16|9.05|0|16
A|UAMY|20260120|09:40:09.214052|E|339|9.08|0|339
A|UAMY|20260120|09:40:09.214231|E|576|9.08|0|576
A|UAMY|20260120|09:40:09.314848|S|100|9.11|0|100
A|UAMY|20260120|09:40:12.245865|S|1000|9.08|0|1000
A|UAMY|20260120|09:40:42.933908|S|680|9.19|0|680
A|UAMY|20260120|09:40:47.405709|S|200|9.18|0|200
A|UAMY|20260120|09:40:49.271385|S|300|9.12|0|300
A|UAMY|20260120|09:40:49.271487|S|150|9.12|0|150
A|UAMY|20260120|09:40:49.271488|S|150|9.12|0|150
A|UAMY|20260120|09:40:49.291450|S|11|9.1|0|11
A|UAMY|20260120|09:40:49.291450|S|200|9.1|0|200
A|UAMY|20260120|09:41:20.426239|S|5|9.15|0|5
A|UAMY|20260120|09:41:20.426240|S|5|9.15|0|5
A|UAMY|20260120|09:41:25.902723|S|100|9.17|0|100
A|UAMY|20260120|09:41:30.223984|S|193|9.19|0|193
A|UAMY|20260120|09:41:33.369883|S|97|9.17|0|97
A|UAMY|20260120|09:41:33.380186|S|60|9.15|0|60
A|UAMY|20260120|09:41:33.380187|S|2|9.15|0|2
A|UAMY|20260120|09:41:33.880255|S|110|9.165|0|110
A|UAMY|20260120|09:41:34.029003|S|2500|9.12|0|2500
A|UAMY|20260120|09:41:34.061924|S|32|9.085|0|32
A|UAMY|20260120|09:41:34.072443|S|32|9.09|0|32
A|UAMY|20260120|09:41:34.078380|S|32|9.08|0|32
A|UAMY|20260120|09:41:35.146884|S|100|9.1|0|100
A|UAMY|20260120|09:41:35.754767|S|100|9.1|0|100
A|UAMY|20260120|09:41:36.617777|S|114|9.1|0|114
A|UAMY|20260120|09:41:37.737945|S|1|9.16|0|1
A|UAMY|20260120|09:41:39.440248|S|20|9.1|0|20
A|UAMY|20260120|09:42:04.029044|E|5|9.22|0|5
A|UAMY|20260120|09:42:04.679006|S|200|9.26|0|200
A|UAMY|20260120|09:42:06.532940|S|100|9.24|0|100
A|UAMY|20260120|09:42:06.532940|S|470|9.24|0|470
A|UAMY|20260120|09:42:06.532940|S|100|9.25|0|100
A|UAMY|20260120|09:42:06.532940|S|30|9.255|0|30
A|UAMY|20260120|09:42:06.533127|S|130|9.24|0|130
A|UAMY|20260120|09:42:24.041398|S|4|9.19|0|4
A|UAMY|20260120|09:42:24.041547|S|25|9.18|0|25
A|UAMY|20260120|09:42:29.991885|S|150|9.21|0|150
A|UAMY|20260120|09:42:29.992213|S|50|9.21|0|50
A|UAMY|20260120|09:42:32.848618|S|100|9.16|0|100
A|UAMY|20260120|09:42:33.140580|S|17|9.15|0|17
A|UAMY|20260120|09:42:42.234759|S|72|9.1|0|72
A|UAMY|20260120|09:42:42.234760|S|128|9.1|0|128
A|UAMY|20260120|09:42:42.234916|S|400|9.1|0|400
A|UAMY|20260120|09:42:42.245169|S|120|9.11|0|120
A|UAMY|20260120|09:42:42.330918|S|1012|9.1|0|1012
A|UAMY|20260120|09:42:42.330918|S|300|9.1|0|300
A|UAMY|20260120|09:42:48.383593|S|100|9.05|0|100
A|UAMY|20260120|09:42:48.383624|S|20|9.05|0|20
A|UAMY|20260120|09:42:51.055505|S|1|9.12|0|1
A|UAMY|20260120|09:42:56.495777|S|200|9.08|0|200
A|UAMY|20260120|09:43:01.422667|S|100|9.07|0|100
A|UAMY|20260120|09:43:03.172487|S|5|9.14|0|5
A|UAMY|20260120|09:43:16.635072|S|200|9.19|0|200
A|UAMY|20260120|09:43:16.647912|E|350|9.2|0|350
A|UAMY|20260120|09:43:16.667905|S|100|9.22|0|100
A|UAMY|20260120|09:43:19.665893|S|200|9.18|0|200
A|UAMY|20260120|09:43:24.944552|S|100|9.18|0|100
A|UAMY|20260120|09:43:29.427090|S|100|9.16|0|100
A|UAMY|20260120|09:43:29.427090|S|100|9.16|0|100
A|UAMY|20260120|09:43:29.747499|S|200|9.18|0|200
A|UAMY|20260120|09:43:29.956408|S|300|9.18|0|300
A|UAMY|20260120|09:43:31.660674|S|100|9.15|0|100
A|UAMY|20260120|09:43:35.403062|S|100|9.14|0|100
A|UAMY|20260120|09:43:35.467121|S|20|9.15|0|20
A|UAMY|20260120|09:43:37.545936|S|236|9.13|0|236
A|UAMY|20260120|09:43:37.546132|S|1764|9.13|0|1764
A|UAMY|20260120|09:43:50.019599|S|100|9.18|0|100
A|UAMY|20260120|09:43:54.321366|S|100|9.18|0|100
A|UAMY|20260120|09:43:54.324926|S|1400|9.18|0|1400
A|UAMY|20260120|09:43:57.061977|S|200|9.17|0|200
A|UAMY|20260120|09:43:57.062086|S|400|9.17|0|400
A|UAMY|20260120|09:43:57.062267|S|826|9.17|0|826
A|UAMY|20260120|09:44:01.591694|S|40|9.21|0|40
A|UAMY|20260120|09:44:04.071907|S|10|9.22|0|10
A|UAMY|20260120|09:44:06.035891|S|90|9.22|0|90
A|UAMY|20260120|09:44:12.246639|S|100|9.25|0|100
A|UAMY|20260120|09:44:13.836853|S|69|9.3|0|69
A|UAMY|20260120|09:44:13.836885|S|31|9.3|0|31
A|UAMY|20260120|09:44:15.836810|E|2000|9.33|0|2000
A|UAMY|20260120|09:44:26.147596|S|340|9.31|0|340
A|UAMY|20260120|09:44:26.149029|S|200|9.32|0|200
A|UAMY|20260120|09:44:30.467431|S|48|9.3|0|48
A|UAMY|20260120|09:44:32.656737|S|100|9.3|0|100
A|UAMY|20260120|09:44:51.077628|S|80|9.28|0|80
A|UAMY|20260120|09:45:00.288442|S|200|9.22|0|200
A|UAMY|20260120|09:45:02.277194|S|118|9.2|0|118
A|UAMY|20260120|09:45:02.277194|S|125|9.2|0|125
A|UAMY|20260120|09:45:02.321575|S|46|9.19|0|46
A|UAMY|20260120|09:45:02.817128|S|150|9.13|0|150
A|UAMY|20260120|09:45:02.817128|S|30|9.13|0|30
A|UAMY|20260120|09:45:03.458022|S|240|9.14|0|240
A|UAMY|20260120|09:45:17.542496|S|325|9.04|0|325
A|UAMY|20260120|09:45:25.838213|S|91|9.03|0|91
A|UAMY|20260120|09:45:26.551430|S|100|9.03|0|100
A|UAMY|20260120|09:45:26.551430|S|100|9.03|0|100
A|UAMY|20260120|09:45:26.551860|S|120|9.02|0|120
A|UAMY|20260120|09:45:26.551873|S|80|9.02|0|80
A|UAMY|20260120|09:45:43.147440|S|1000|9.04|0|1000
A|UAMY|20260120|09:45:43.147440|S|100|9.04|0|100
A|UAMY|20260120|09:45:43.147441|S|200|9.04|0|200
A|UAMY|20260120|09:45:43.285822|S|50|8.99|0|50
A|UAMY|20260120|09:45:43.286652|S|2|8.98|0|2
A|UAMY|20260120|09:45:43.286652|S|2|8.98|0|2
A|UAMY|20260120|09:45:45.541314|S|200|9.02|0|200
A|UAMY|20260120|09:45:51.486764|S|100|9.04|0|100
A|UAMY|20260120|09:46:18.810790|S|120|9.06|0|120
A|UAMY|20260120|09:46:19.507510|S|30|9.03|0|30
A|UAMY|20260120|09:46:19.553833|S|40|9|0|40
A|UAMY|20260120|09:46:19.553833|S|100|9|0|100
A|UAMY|20260120|09:46:20.825257|S|100|8.9|0|100
A|UAMY|20260120|09:46:20.825775|S|400|8.9|0|400
A|UAMY|20260120|09:46:20.825775|S|35|8.9|0|35
A|UAMY|20260120|09:46:20.847788|S|100|8.88|0|100
A|UAMY|20260120|09:46:20.847788|S|500|8.88|0|500
A|UAMY|20260120|09:46:21.558755|S|200|8.89|0|200
A|UAMY|20260120|09:46:28.629770|S|100|8.88|0|100
A|UAMY|20260120|09:46:28.661221|S|6|8.86|0|6
A|UAMY|20260120|09:46:28.661222|S|5|8.86|0|5
A|UAMY|20260120|09:46:31.656508|S|100|8.84|0|100
A|UAMY|20260120|09:46:31.657462|S|200|8.84|0|200
A|UAMY|20260120|09:46:31.657950|S|200|8.84|0|200
A|UAMY|20260120|09:46:46.652418|S|100|8.86|0|100
A|UAMY|20260120|09:47:03.200568|S|100|8.83|0|100
A|UAMY|20260120|09:47:03.200568|S|100|8.83|0|100
A|UAMY|20260120|09:47:03.200569|S|34|8.83|0|34
A|UAMY|20260120|09:47:03.635369|S|100|8.85|0|100
A|UAMY|20260120|09:47:09.544823|S|100|8.85|0|100
A|UAMY|20260120|09:47:09.544823|S|100|8.85|0|100
A|UAMY|20260120|09:47:09.544823|S|120|8.85|0|120
A|UAMY|20260120|09:47:13.871532|S|18|8.83|0|18
A|UAMY|20260120|09:47:13.871532|S|100|8.83|0|100
A|UAMY|20260120|09:47:13.872149|S|66|8.83|0|66
A|UAMY|20260120|09:47:13.872149|S|82|8.83|0|82
A|UAMY|20260120|09:47:13.906713|S|1|8.82|0|1
A|UAMY|20260120|09:47:13.906713|S|100|8.82|0|100
A|UAMY|20260120|09:47:15.754131|S|20|8.8|0|20
A|UAMY|20260120|09:47:30.453515|S|10|8.8|0|10
A|UAMY|20260120|09:47:30.517464|S|100|8.78|0|100
A|UAMY|20260120|09:47:30.551580|S|10|8.77|0|10
A|UAMY|20260120|09:47:30.781986|S|100|8.75|0|100
A|UAMY|20260120|09:47:30.789024|S|34|8.73|0|34
A|UAMY|20260120|09:47:30.789034|S|35|8.73|0|35
A|UAMY|20260120|09:47:30.789065|S|31|8.73|0|31
A|UAMY|20260120|09:47:40.998048|S|100|8.71|0|100
A|UAMY|20260120|09:47:40.998910|S|1|8.7|0|1
A|UAMY|20260120|09:47:40.998910|S|15|8.7|0|15
A|UAMY|20260120|09:47:40.998910|S|84|8.7|0|84
A|UAMY|20260120|09:47:52.263192|S|200|8.68|0|200
A|UAMY|20260120|09:48:02.958400|S|500|8.69|0|500
A|UAMY|20260120|09:48:04.412145|S|100|8.69|0|100
A|UAMY|20260120|09:48:09.607064|S|100|8.68|0|100
A|UAMY|20260120|09:48:11.863954|S|500|8.69|0|500
A|UAMY|20260120|09:48:12.721512|S|200|8.67|0|200
A|UAMY|20260120|09:48:12.721512|S|67|8.67|0|67
A|UAMY|20260120|09:48:23.342682|S|4200|8.63|0|4200
A|UAMY|20260120|09:48:23.378008|S|100|8.58|0|100
A|UAMY|20260120|09:48:32.364919|S|100|8.55|0|100
A|UAMY|20260120|09:48:42.168232|S|100|8.49|0|100
A|UAMY|20260120|09:48:42.168232|S|100|8.49|0|100
A|UAMY|20260120|09:48:44.501458|S|1000|8.49|0|1000
A|UAMY|20260120|09:48:46.531731|S|1000|8.49|0|1000
A|UAMY|20260120|09:48:53.009367|S|200|8.51|0|200
A|UAMY|20260120|09:48:53.009367|S|100|8.51|0|100
A|UAMY|20260120|09:48:53.009368|S|100|8.51|0|100
A|UAMY|20260120|09:48:56.509823|S|100|8.47|0|100
A|UAMY|20260120|09:48:56.509823|S|100|8.47|0|100
A|UAMY|20260120|09:48:58.909390|S|100|8.5|0|100
A|UAMY|20260120|09:48:59.034316|S|100|8.51|0|100
A|UAMY|20260120|09:49:09.331389|S|200|8.53|0|200
A|UAMY|20260120|09:49:09.331389|S|100|8.53|0|100
A|UAMY|20260120|09:49:09.331507|S|800|8.54|0|800
A|UAMY|20260120|09:49:14.618049|S|100|8.56|0|100
A|UAMY|20260120|09:49:25.038015|S|100|8.56|0|100
A|UAMY|20260120|09:49:26.942854|S|20|8.52|0|20
A|UAMY|20260120|09:49:26.943348|S|5|8.51|0|5
A|UAMY|20260120|09:49:26.943348|S|50|8.51|0|50
A|UAMY|20260120|09:49:26.943846|S|500|8.5|0|500
A|UAMY|20260120|09:49:26.943846|S|500|8.5|0|500
A|UAMY|20260120|09:49:26.943846|S|20|8.5|0|20
A|UAMY|20260120|09:49:26.943846|S|1500|8.5|0|1500
A|UAMY|20260120|09:49:32.661032|S|100|8.53|0|100
A|UAMY|20260120|09:49:42.117261|S|100|8.56|0|100
A|UAMY|20260120|09:49:42.180985|S|100|8.57|0|100
A|UAMY|20260120|09:49:43.439000|S|130|8.58|0|130
A|UAMY|20260120|09:49:50.980528|S|100|8.57|0|100
A|UAMY|20260120|09:49:51.383644|S|100|8.57|0|100
A|UAMY|20260120|09:49:51.383644|S|100|8.57|0|100
A|UAMY|20260120|09:49:51.383644|S|100|8.57|0|100
A|UAMY|20260120|09:49:53.418321|S|500|8.6|0|500
A|UAMY|20260120|09:49:58.803627|S|100|8.61|0|100
A|UAMY|20260120|09:49:58.803628|S|441|8.61|0|441
A|UAMY|20260120|09:49:58.803647|S|959|8.61|0|959
A|UAMY|20260120|09:50:17.563456|S|10|8.68|0|10
A|UAMY|20260120|09:50:17.563508|S|10|8.68|0|10
A|UAMY|20260120|09:50:21.807122|S|60|8.69|0|60
A|UAMY|20260120|09:50:27.783354|S|9|8.69|0|9
A|UAMY|20260120|09:50:27.783354|S|100|8.69|0|100
A|UAMY|20260120|09:50:27.783354|S|40|8.69|0|40
A|UAMY|20260120|09:50:40.773462|S|500|8.69|0|500
A|UAMY|20260120|09:50:40.773462|S|100|8.69|0|100
A|UAMY|20260120|09:50:40.773462|S|350|8.69|0|350
A|UAMY|20260120|09:50:55.016673|S|8|8.67|0|8
A|UAMY|20260120|09:50:55.016673|S|100|8.67|0|100
A|UAMY|20260120|09:50:55.018490|S|100|8.65|0|100
A|UAMY|20260120|09:50:56.239072|S|100|8.65|0|100
A|UAMY|20260120|09:51:07.463093|S|100|8.7|0|100
A|UAMY|20260120|09:51:12.578110|S|100|8.72|0|100
A|UAMY|20260120|09:51:29.025179|S|100|8.76|0|100
A|UAMY|20260120|09:51:29.025211|S|100|8.76|0|100
A|UAMY|20260120|09:51:29.025212|S|45|8.76|0|45
A|UAMY|20260120|09:51:29.025213|S|15|8.76|0|15
A|UAMY|20260120|09:51:58.292048|S|20|8.78|0|20
A|UAMY|20260120|09:52:04.859167|S|25|8.78|0|25
A|UAMY|20260120|09:52:04.859398|S|75|8.78|0|75
A|UAMY|20260120|09:52:04.859398|S|25|8.78|0|25
A|UAMY|20260120|09:52:04.883769|S|75|8.78|0|75
A|UAMY|20260120|09:52:04.883770|S|25|8.78|0|25
A|UAMY|20260120|09:52:04.884563|S|75|8.78|0|75
A|UAMY|20260120|09:52:04.884564|S|25|8.78|0|25
A|UAMY|20260120|09:52:06.770263|S|55|8.78|0|55
A|UAMY|20260120|09:52:11.158727|S|100|8.81|0|100
A|UAMY|20260120|09:52:13.319454|S|100|8.82|0|100
A|UAMY|20260120|09:52:26.494855|S|100|8.87|0|100
A|UAMY|20260120|09:52:33.363925|E|1000|8.9|0|1000
A|UAMY|20260120|09:52:48.910036|S|100|8.89|0|100
A|UAMY|20260120|09:53:03.997106|S|300|8.93|0|300
A|UAMY|20260120|09:53:13.990399|S|100|8.82|0|100
A|UAMY|20260120|09:53:13.997297|S|100|8.84|0|100
A|UAMY|20260120|09:53:14.018392|S|100|8.82|0|100
A|UAMY|20260120|09:53:41.616506|S|30|8.82|0|30
A|UAMY|20260120|09:53:41.884238|S|10|8.8|0|10
A|UAMY|20260120|09:53:41.884238|S|298|8.8|0|298
A|UAMY|20260120|09:53:41.907578|S|2|8.8|0|2
A|UAMY|20260120|09:53:44.585278|S|100|8.8|0|100
A|UAMY|20260120|09:53:49.455397|S|100|8.8|0|100
A|UAMY|20260120|09:53:53.986174|S|100|8.76|0|100
A|UAMY|20260120|09:54:22.477404|S|100|8.72|0|100
A|UAMY|20260120|09:54:22.477405|S|10|8.72|0|10
A|UAMY|20260120|09:54:27.474103|S|50|8.71|0|50
A|UAMY|20260120|09:54:27.727564|S|500|8.7|0|500
A|UAMY|20260120|09:54:38.883095|S|100|8.72|0|100
A|UAMY|20260120|09:54:42.625581|S|200|8.72|0|200
A|UAMY|20260120|09:54:42.761861|S|205|8.76|0|205
A|UAMY|20260120|09:54:57.628596|S|100|8.7|0|100
A|UAMY|20260120|09:54:57.628596|S|100|8.7|0|100
A|UAMY|20260120|09:54:57.628596|S|1|8.7|0|1
A|UAMY|20260120|09:54:57.628597|S|39|8.7|0|39
A|UAMY|20260120|09:55:09.600383|S|3552|8.7|0|3552
A|UAMY|20260120|09:55:09.600412|S|5040|8.7|0|5040
A|UAMY|20260120|09:55:09.600412|S|1184|8.7|0|1184
A|UAMY|20260120|09:55:09.600413|S|224|8.7|0|224
A|UAMY|20260120|09:55:09.601519|S|5|8.74|0|5
A|UAMY|20260120|09:55:09.700257|S|195|8.74|0|195
A|UAMY|20260120|09:55:37.105989|S|270|8.685|0|270
A|UAMY|20260120|09:55:37.106231|S|100|8.7|0|100
A|UAMY|20260120|09:55:49.125675|S|100|8.71|0|100
A|UAMY|20260120|09:56:02.902064|S|200|8.71|0|200
A|UAMY|20260120|09:56:14.765124|S|100|8.75|0|100
A|UAMY|20260120|09:57:03.923804|S|3|8.8|0|3
A|UAMY|20260120|09:57:07.668480|S|200|8.83|0|200
A|UAMY|20260120|09:57:39.108749|S|100|8.95|0|100
A|UAMY|20260120|09:57:49.060884|S|101|8.965|0|101
A|UAMY|20260120|09:57:49.354709|S|100|8.97|0|100
A|UAMY|20260120|09:57:57.006393|S|300|8.99|0|300
A|UAMY|20260120|09:58:20.736175|S|100|8.98|0|100
A|UAMY|20260120|09:58:30.546622|S|500|8.99|0|500
A|UAMY|20260120|09:58:35.691863|S|140|9.01|0|140
A|UAMY|20260120|09:58:36.084330|S|360|9.01|0|360
A|UAMY|20260120|09:58:51.309020|S|100|9|0|100
A|UAMY|20260120|09:58:51.309675|S|150|8.99|0|150
A|UAMY|20260120|09:58:51.352899|S|1|8.97|0|1
A|UAMY|20260120|09:58:58.949866|S|14|8.9|0|14
A|UAMY|20260120|09:59:02.362471|S|1|8.88|0|1
A|UAMY|20260120|09:59:23.316227|S|99|8.88|0|99
A|UAMY|20260120|09:59:23.316228|S|20|8.88|0|20
A|UAMY|20260120|09:59:23.782540|S|39|8.88|0|39
A|UAMY|20260120|09:59:24.676894|S|9|8.88|0|9
A|UAMY|20260120|09:59:24.689626|S|32|8.88|0|32
A|UAMY|20260120|09:59:24.689626|S|87|8.88|0|87
A|UAMY|20260120|09:59:24.694507|S|100|8.88|0|100
A|UAMY|20260120|09:59:24.694507|S|13|8.88|0|13
A|UAMY|20260120|09:59:26.860796|S|100|8.89|0|100
A|UAMY|20260120|09:59:46.996007|S|16|8.88|0|16
A|UAMY|20260120|09:59:47.063290|S|84|8.88|0|84
A|UAMY|20260120|10:00:00.182709|S|10|8.85|0|10
A|UAMY|20260120|10:00:00.182709|S|9|8.85|0|9
A|UAMY|20260120|10:00:00.183104|S|191|8.85|0|191
A|UAMY|20260120|10:00:17.054925|S|300|8.92|0|300
A|UAMY|20260120|10:00:23.193351|S|300|8.88|0|300
A|UAMY|20260120|10:01:14.555362|S|109|8.84|0|109
A|UAMY|20260120|10:01:16.445392|S|9|8.84|0|9
A|UAMY|20260120|10:01:16.682520|S|10|8.84|0|10
A|UAMY|20260120|10:01:19.759296|S|100|8.8|0|100
A|UAMY|20260120|10:01:19.759296|S|4|8.8|0|4
A|UAMY|20260120|10:01:19.759297|S|10|8.8|0|10
A|UAMY|20260120|10:01:19.759297|S|600|8.8|0|600
A|UAMY|20260120|10:01:34.563855|S|20|8.82|0|20
A|UAMY|20260120|10:01:39.657631|S|16|8.78|0|16
A|UAMY|20260120|10:01:39.657632|S|100|8.78|0|100
A|UAMY|20260120|10:01:40.600924|S|100|8.79|0|100
A|UAMY|20260120|10:01:48.280948|S|200|8.79|0|200
A|UAMY|20260120|10:01:53.767393|S|11|8.79|0|11
A|UAMY|20260120|10:01:54.839204|S|11|8.79|0|11
A|UAMY|20260120|10:01:54.839545|S|78|8.79|0|78
A|UAMY|20260120|10:02:06.968303|S|250|8.75|0|250
A|UAMY|20260120|10:02:08.390117|S|5|8.72|0|5
A|UAMY|20260120|10:02:20.894709|S|100|8.73|0|100
A|UAMY|20260120|10:02:20.894738|S|100|8.73|0|100
A|UAMY|20260120|10:02:20.894738|S|20|8.73|0|20
A|UAMY|20260120|10:02:21.766065|S|16|8.72|0|16
A|UAMY|20260120|10:02:34.493973|S|6|8.76|0|6
A|UAMY|20260120|10:02:34.494001|S|194|8.76|0|194
A|UAMY|20260120|10:03:01.632227|S|16|8.73|0|16
A|UAMY|20260120|10:03:01.644780|S|84|8.73|0|84
A|UAMY|20260120|10:03:01.644780|S|100|8.73|0|100
A|UAMY|20260120|10:03:01.644781|S|6|8.73|0|6
A|UAMY|20260120|10:03:01.792701|S|300|8.7|0|300
A|UAMY|20260120|10:03:01.792701|S|2536|8.7|0|2536
A|UAMY|20260120|10:03:01.930363|S|150|8.675|0|150
A|UAMY|20260120|10:03:01.930486|S|140|8.675|0|140
A|UAMY|20260120|10:03:02.008427|S|325|8.67|0|325
A|UAMY|20260120|10:03:02.207056|S|175|8.67|0|175
A|UAMY|20260120|10:03:11.626374|S|200|8.65|0|200
A|UAMY|20260120|10:03:11.626388|S|200|8.65|0|200
A|UAMY|20260120|10:03:11.630796|S|2|8.66|0|2
A|UAMY|20260120|10:03:13.614641|S|98|8.66|0|98
A|UAMY|20260120|10:03:30.965447|S|100|8.68|0|100
A|UAMY|20260120|10:03:45.918702|S|100|8.75|0|100
A|UAMY|20260120|10:04:01.256132|S|100|8.75|0|100
A|UAMY|20260120|10:04:03.825023|S|71|8.77|0|71
A|UAMY|20260120|10:04:10.942873|S|150|8.78|0|150
A|UAMY|20260120|10:04:10.942964|S|140|8.78|0|140
A|UAMY|20260120|10:04:11.691070|S|150|8.77|0|150
A|UAMY|20260120|10:04:11.691160|S|50|8.77|0|50
A|UAMY|20260120|10:04:11.744377|S|150|8.78|0|150
A|UAMY|20260120|10:04:15.930489|S|150|8.79|0|150
A|UAMY|20260120|10:04:15.930584|S|100|8.79|0|100
A|UAMY|20260120|10:04:15.930584|S|50|8.79|0|50
A|UAMY|20260120|10:04:15.930663|S|20|8.79|0|20
A|UAMY|20260120|10:04:18.927031|S|12|8.79|0|12
A|UAMY|20260120|10:04:18.939357|S|100|8.77|0|100
A|UAMY|20260120|10:04:18.939375|S|100|8.77|0|100
A|UAMY|20260120|10:04:18.939469|S|100|8.77|0|100
A|UAMY|20260120|10:04:18.939722|S|100|8.76|0|100
A|UAMY|20260120|10:04:26.674115|S|100|8.76|0|100
A|UAMY|20260120|10:04:26.693000|S|100|8.77|0|100
A|UAMY|20260120|10:04:29.657641|S|500|8.77|0|500
A|UAMY|20260120|10:04:54.885512|S|40|8.82|0|40
A|UAMY|20260120|10:04:54.885855|S|290|8.82|0|290
A|UAMY|20260120|10:05:09.234780|S|100|8.81|0|100
A|UAMY|20260120|10:05:11.837005|S|100|8.83|0|100
A|UAMY|20260120|10:05:13.506925|S|150|8.8|0|150
A|UAMY|20260120|10:05:13.507033|S|50|8.8|0|50
A|UAMY|20260120|10:05:26.444719|S|100|8.82|0|100
A|UAMY|20260120|10:05:32.283865|S|3|8.81|0|3
A|UAMY|20260120|10:05:32.568409|S|100|8.83|0|100
A|UAMY|20260120|10:05:35.751400|S|1720|8.82|0|1720
A|UAMY|20260120|10:06:05.946134|S|100|8.8|0|100
A|UAMY|20260120|10:07:06.717125|S|100|8.79|0|100
A|UAMY|20260120|10:07:25.078428|S|300|8.695|0|300
A|UAMY|20260120|10:07:25.082212|S|200|8.7|0|200
A|UAMY|20260120|10:07:33.423754|S|100|8.64|0|100
A|UAMY|20260120|10:07:38.348173|S|1000|8.63|0|1000
A|UAMY|20260120|10:07:40.388211|S|100|8.65|0|100
A|UAMY|20260120|10:07:40.884469|S|150|8.655|0|150
A|UAMY|20260120|10:07:43.480788|S|120|8.66|0|120
A|UAMY|20260120|10:07:43.480885|S|80|8.66|0|80
A|UAMY|20260120|10:07:45.244693|S|120|8.66|0|120
A|UAMY|20260120|10:07:45.244771|S|80|8.66|0|80
A|UAMY|20260120|10:08:03.783335|S|100|8.67|0|100
A|UAMY|20260120|10:08:03.783335|S|100|8.67|0|100
A|UAMY|20260120|10:08:03.783484|S|150|8.67|0|150
A|UAMY|20260120|10:08:03.783608|S|50|8.67|0|50
A|UAMY|20260120|10:09:07.452237|S|100|8.73|0|100
A|UAMY|20260120|10:09:07.452237|S|5|8.73|0|5
A|UAMY|20260120|10:09:07.958740|S|100|8.75|0|100
A|UAMY|20260120|10:09:07.958741|S|42|8.75|0|42
A|UAMY|20260120|10:09:08.493893|S|12|8.76|0|12
A|UAMY|20260120|10:09:31.310760|S|70|8.79|0|70
A|UAMY|20260120|10:10:39.756101|S|200|8.8|0|200
A|UAMY|20260120|10:10:39.873449|S|6|8.82|0|6
A|UAMY|20260120|10:10:47.377937|S|1|8.83|0|1
A|UAMY|20260120|10:10:47.379662|S|100|8.84|0|100
A|UAMY|20260120|10:11:00.603924|S|100|8.9|0|100
A|UAMY|20260120|10:11:01.316012|S|100|8.9|0|100
A|UAMY|20260120|10:11:07.224472|S|32|8.86|0|32
A|UAMY|20260120|10:11:24.042245|S|200|8.88|0|200
A|UAMY|20260120|10:11:38.279906|S|200|8.86|0|200
A|UAMY|20260120|10:11:42.479992|S|100|8.87|0|100
A|UAMY|20260120|10:12:13.105718|S|2000|8.85|0|2000
A|UAMY|20260120|10:12:21.577761|S|100|8.83|0|100
A|UAMY|20260120|10:12:25.690019|S|100|8.83|0|100
A|UAMY|20260120|10:12:30.078299|S|100|8.84|0|100
A|UAMY|20260120|10:12:32.757889|S|200|8.86|0|200
A|UAMY|20260120|10:12:32.788147|S|100|8.87|0|100
A|UAMY|20260120|10:12:40.090051|S|100|8.86|0|100
A|UAMY|20260120|10:12:45.511549|S|200|8.86|0|200
A|UAMY|20260120|10:12:53.919006|S|5|8.88|0|5
A|UAMY|20260120|10:13:11.986508|S|100|8.85|0|100
A|UAMY|20260120|10:14:08.419549|S|500|8.82|0|500
A|UAMY|20260120|10:14:31.019524|S|100|8.85|0|100
A|UAMY|20260120|10:15:04.432330|S|100|8.88|0|100
A|UAMY|20260120|10:15:31.174618|S|150|8.93|0|150
A|UAMY|20260120|10:15:31.174702|S|50|8.93|0|50
A|UAMY|20260120|10:15:40.783960|S|189|8.93|0|189
A|UAMY|20260120|10:15:47.306639|S|100|8.93|0|100
A|UAMY|20260120|10:15:50.827423|S|60|8.94|0|60
A|UAMY|20260120|10:16:07.457591|S|100|8.96|0|100
A|UAMY|20260120|10:16:39.486582|S|100|8.97|0|100
A|UAMY|20260120|10:16:39.487259|S|755|8.98|0|755
A|UAMY|20260120|10:17:41.280806|S|100|8.86|0|100
A|UAMY|20260120|10:18:06.879534|S|100|8.83|0|100
A|UAMY|20260120|10:18:31.280659|S|100|8.76|0|100
A|UAMY|20260120|10:18:37.549965|S|150|8.8|0|150
A|UAMY|20260120|10:18:37.550203|S|50|8.8|0|50
A|UAMY|20260120|10:18:52.380820|S|53|8.79|0|53
A|UAMY|20260120|10:19:04.667835|S|5|8.8|0|5
A|UAMY|20260120|10:19:33.024382|S|30|8.79|0|30
A|UAMY|20260120|10:19:33.024476|S|70|8.79|0|70
A|UAMY|20260120|10:19:45.893484|S|10|8.74|0|10
A|UAMY|20260120|10:20:05.898127|S|100|8.74|0|100
A|UAMY|20260120|10:20:05.898127|S|5|8.74|0|5
A|UAMY|20260120|10:20:05.898128|S|100|8.74|0|100
A|UAMY|20260120|10:20:05.966928|S|64|8.74|0|64
A|UAMY|20260120|10:20:15.202205|S|5|8.74|0|5
A|UAMY|20260120|10:20:23.342230|S|285|8.75|0|285
A|UAMY|20260120|10:20:33.402803|S|150|8.76|0|150
A|UAMY|20260120|10:20:35.370588|S|170|8.75|0|170
A|UAMY|20260120|10:20:35.769539|S|100|8.74|0|100
A|UAMY|20260120|10:20:48.828318|S|5|8.74|0|5
A|UAMY|20260120|10:21:00.431196|S|13|8.73|0|13
A|UAMY|20260120|10:21:00.431196|S|50|8.73|0|50
A|UAMY|20260120|10:21:05.780585|S|100|8.74|0|100
A|UAMY|20260120|10:21:31.531811|S|100|8.77|0|100
A|UAMY|20260120|10:21:31.800408|S|7|8.78|0|7
A|UAMY|20260120|10:21:31.800868|S|93|8.78|0|93
A|UAMY|20260120|10:21:36.469665|S|60|8.78|0|60
A|UAMY|20260120|10:21:43.441246|S|100|8.79|0|100
A|UAMY|20260120|10:21:51.992254|S|50|8.8|0|50
A|UAMY|20260120|10:21:58.733422|S|137|8.805|0|137
A|UAMY|20260120|10:22:17.746804|S|100|8.79|0|100
A|UAMY|20260120|10:22:20.548657|S|100|8.8|0|100
A|UAMY|20260120|10:22:40.777830|S|100|8.78|0|100
A|UAMY|20260120|10:22:41.506049|S|31|8.79|0|31
A|UAMY|20260120|10:22:41.506098|S|69|8.79|0|69
A|UAMY|20260120|10:23:27.679996|S|100|8.77|0|100
A|UAMY|20260120|10:23:27.753867|S|100|8.78|0|100
A|UAMY|20260120|10:23:34.933198|S|5|8.79|0|5
A|UAMY|20260120|10:23:34.933198|S|600|8.79|0|600
A|UAMY|20260120|10:23:40.468886|S|150|8.79|0|150
A|UAMY|20260120|10:24:00.981442|S|16|8.78|0|16
A|UAMY|20260120|10:24:30.667397|S|100|8.76|0|100
A|UAMY|20260120|10:24:57.495593|S|100|8.77|0|100
A|UAMY|20260120|10:25:16.972642|S|5|8.79|0|5
A|UAMY|20260120|10:25:44.215557|S|100|8.8|0|100
A|UAMY|20260120|10:25:44.282208|S|120|8.8|0|120
A|UAMY|20260120|10:25:44.282272|S|62|8.8|0|62
A|UAMY|20260120|10:26:04.241050|S|101|8.79|0|101
A|UAMY|20260120|10:26:21.320174|S|200|8.8|0|200
A|UAMY|20260120|10:26:21.433272|S|90|8.8|0|90
A|UAMY|20260120|10:26:21.433590|S|110|8.8|0|110
A|UAMY|20260120|10:26:21.433590|S|100|8.8|0|100
A|UAMY|20260120|10:26:23.349959|S|200|8.79|0|200
A|UAMY|20260120|10:26:23.350025|S|67|8.79|0|67
A|UAMY|20260120|10:26:23.351507|S|100|8.79|0|100
A|UAMY|20260120|10:26:23.361488|S|100|8.79|0|100
A|UAMY|20260120|10:26:23.372011|S|100|8.79|0|100
A|UAMY|20260120|10:26:23.401028|S|100|8.79|0|100
A|UAMY|20260120|10:26:23.412396|S|100|8.79|0|100
A|UAMY|20260120|10:26:36.634693|S|500|8.8|0|500
A|UAMY|20260120|10:26:36.634693|S|100|8.8|0|100
A|UAMY|20260120|10:26:38.770964|S|2|8.81|0|2
A|UAMY|20260120|10:26:42.076179|S|10|8.82|0|10
A|UAMY|20260120|10:26:43.173861|S|10|8.81|0|10
A|UAMY|20260120|10:26:43.174289|S|27|8.81|0|27
A|UAMY|20260120|10:26:48.186480|S|19|8.8|0|19
A|UAMY|20260120|10:26:48.913620|S|41|8.8|0|41
A|UAMY|20260120|10:26:52.156100|S|100|8.81|0|100
A|UAMY|20260120|10:27:09.774416|S|100|8.81|0|100
A|UAMY|20260120|10:27:09.774416|S|100|8.81|0|100
A|UAMY|20260120|10:27:41.004346|S|42|8.8|0|42
A|UAMY|20260120|10:28:06.617186|S|100|8.77|0|100
A|UAMY|20260120|10:28:57.584419|S|100|8.78|0|100
A|UAMY|20260120|10:29:15.092607|S|10|8.79|0|10
A|UAMY|20260120|10:29:31.758116|S|100|8.78|0|100
A|UAMY|20260120|10:29:46.895486|S|150|8.8|0|150
A|UAMY|20260120|10:29:53.789441|S|130|8.765|0|130
A|UAMY|20260120|10:29:53.789626|S|10|8.76|0|10
A|UAMY|20260120|10:29:53.789626|S|200|8.76|0|200
A|UAMY|20260120|10:30:00.600140|S|150|8.75|0|150
A|UAMY|20260120|10:30:00.600140|S|150|8.75|0|150
A|UAMY|20260120|10:30:00.600157|S|150|8.75|0|150
A|UAMY|20260120|10:30:09.548655|S|100|8.76|0|100
A|UAMY|20260120|10:30:26.556226|S|100|8.75|0|100
A|UAMY|20260120|10:30:26.556298|S|100|8.75|0|100
A|UAMY|20260120|10:31:13.700747|S|100|8.75|0|100
A|UAMY|20260120|10:31:19.901649|S|5|8.77|0|5
A|UAMY|20260120|10:31:32.296865|S|100|8.8|0|100
A|UAMY|20260120|10:31:57.639308|S|100|8.78|0|100
A|UAMY|20260120|10:32:52.241689|S|100|8.8|0|100
A|UAMY|20260120|10:32:52.241689|S|5|8.8|0|5
A|UAMY|20260120|10:32:56.715346|S|4|8.78|0|4
A|UAMY|20260120|10:33:17.570504|S|100|8.76|0|100
A|UAMY|20260120|10:34:00.789944|S|1875|8.74|0|1875
A|UAMY|20260120|10:34:00.789944|S|6|8.74|0|6
A|UAMY|20260120|10:34:23.546656|S|100|8.74|0|100
A|UAMY|20260120|10:34:48.062219|S|24|8.715|0|24
A|UAMY|20260120|10:35:03.849756|S|54|8.72|0|54
A|UAMY|20260120|10:35:21.169248|S|100|8.72|0|100
A|UAMY|20260120|10:35:23.382986|S|5|8.73|0|5
A|UAMY|20260120|10:35:23.382987|S|5|8.73|0|5
A|UAMY|20260120|10:35:43.597849|S|100|8.74|0|100
A|UAMY|20260120|10:36:06.347467|S|100|8.73|0|100
A|UAMY|20260120|10:36:06.521064|S|150|8.74|0|150
A|UAMY|20260120|10:36:29.970779|S|20|8.73|0|20
A|UAMY|20260120|10:36:31.052732|S|3|8.735|0|3
A|UAMY|20260120|10:36:43.288101|S|100|8.74|0|100
A|UAMY|20260120|10:36:43.288101|S|5|8.74|0|5
A|UAMY|20260120|10:37:09.620988|S|100|8.73|0|100
A|UAMY|20260120|10:37:59.149734|S|100|8.72|0|100
A|UAMY|20260120|10:38:13.219481|S|100|8.74|0|100
A|UAMY|20260120|10:38:44.017152|S|500|8.75|0|500
A|UAMY|20260120|10:39:08.759239|S|100|8.74|0|100
A|UAMY|20260120|10:39:18.792000|S|300|8.74|0|300
A|UAMY|20260120|10:39:18.792015|S|320|8.74|0|320
A|UAMY|20260120|10:39:24.121419|S|800|8.74|0|800
A|UAMY|20260120|10:39:37.882785|S|89|8.73|0|89
A|UAMY|20260120|10:40:26.446248|E|1245|8.74|0|1245
A|UAMY|20260120|10:41:23.423713|S|22|8.78|0|22
A|UAMY|20260120|10:41:23.423714|S|100|8.78|0|100
A|UAMY|20260120|10:41:29.880660|S|7|8.77|0|7
A|UAMY|20260120|10:41:29.880660|S|6|8.77|0|6
A|UAMY|20260120|10:42:23.028224|S|100|8.81|0|100
A|UAMY|20260120|10:42:45.075538|S|58|8.83|0|58
A|UAMY|20260120|10:42:45.214530|S|1|8.84|0|1
A|UAMY|20260120|10:42:52.944260|S|100|8.84|0|100
A|UAMY|20260120|10:43:10.800339|S|100|8.87|0|100
A|UAMY|20260120|10:43:21.232981|S|67|8.88|0|67
A|UAMY|20260120|10:43:21.232981|S|100|8.88|0|100
A|UAMY|20260120|10:43:21.233793|S|33|8.88|0|33
A|UAMY|20260120|10:43:46.891177|S|100|8.88|0|100
A|UAMY|20260120|10:43:47.617388|S|100|8.89|0|100
A|UAMY|20260120|10:43:53.621283|S|100|8.9|0|100
A|UAMY|20260120|10:43:55.302151|S|100|8.91|0|100
A|UAMY|20260120|10:44:39.278258|S|100|8.89|0|100
A|UAMY|20260120|10:44:40.355958|S|200|8.89|0|200
A|UAMY|20260120|10:44:41.987817|S|100|8.89|0|100
A|UAMY|20260120|10:44:42.970997|S|800|8.89|0|800
A|UAMY|20260120|10:44:49.242513|S|100|8.94|0|100
A|UAMY|20260120|10:45:01.566738|S|550|8.95|0|550
A|UAMY|20260120|10:45:01.573452|S|150|8.95|0|150
A|UAMY|20260120|10:45:04.611020|S|100|8.92|0|100
A|UAMY|20260120|10:45:05.973972|S|85|8.92|0|85
A|UAMY|20260120|10:45:05.974563|S|15|8.92|0|15
A|UAMY|20260120|10:45:09.743509|S|100|8.92|0|100
A|UAMY|20260120|10:45:14.694081|S|100|8.92|0|100
A|UAMY|20260120|10:45:17.833600|S|100|8.93|0|100
A|UAMY|20260120|10:45:17.833601|S|536|8.93|0|536
A|UAMY|20260120|10:45:17.833615|S|77|8.93|0|77
A|UAMY|20260120|10:46:19.572844|S|100|8.89|0|100
A|UAMY|20260120|10:46:21.882351|S|190|8.9|0|190
A|UAMY|20260120|10:46:42.073440|S|300|8.895|0|300
A|UAMY|20260120|10:46:42.075153|S|100|8.89|0|100
A|UAMY|20260120|10:46:42.075153|S|200|8.895|0|200
A|UAMY|20260120|10:46:55.509944|S|45|8.89|0|45
A|UAMY|20260120|10:47:04.095810|S|100|8.88|0|100
A|UAMY|20260120|10:47:04.129204|S|70|8.89|0|70
A|UAMY|20260120|10:47:13.503220|S|80|8.92|0|80
A|UAMY|20260120|10:47:19.584716|S|100|8.87|0|100
A|UAMY|20260120|10:48:52.118438|S|100|8.84|0|100
A|UAMY|20260120|10:49:37.821911|S|150|8.87|0|150
A|UAMY|20260120|10:50:09.866015|S|5|8.87|0|5
A|UAMY|20260120|10:50:14.021981|S|150|8.89|0|150
A|UAMY|20260120|10:50:14.021982|S|100|8.89|0|100
A|UAMY|20260120|10:50:23.183360|S|1|8.93|0|1
A|UAMY|20260120|10:50:39.485236|S|21|8.95|0|21
A|UAMY|20260120|10:50:39.485236|S|100|8.95|0|100
A|UAMY|20260120|10:50:39.485237|S|485|8.95|0|485
A|UAMY|20260120|10:50:40.271043|S|230|8.94|0|230
A|UAMY|20260120|10:50:48.010603|S|1|8.96|0|1
A|UAMY|20260120|10:50:49.444600|S|5|8.98|0|5
A|UAMY|20260120|10:51:04.895584|S|100|8.96|0|100
A|UAMY|20260120|10:51:51.583168|S|3|8.95|0|3
A|UAMY|20260120|10:51:51.583168|S|120|8.95|0|120
A|UAMY|20260120|10:52:17.392240|S|1|8.92|0|1
A|UAMY|20260120|10:52:44.655252|S|154|8.87|0|154
A|UAMY|20260120|10:52:57.118045|S|100|8.88|0|100
A|UAMY|20260120|10:53:38.920503|S|10|8.86|0|10
A|UAMY|20260120|10:53:38.920525|S|90|8.86|0|90
A|UAMY|20260120|10:53:43.249059|S|200|8.86|0|200
A|UAMY|20260120|10:53:50.040774|S|12|8.85|0|12
A|UAMY|20260120|10:53:50.040774|S|34|8.85|0|34
A|UAMY|20260120|10:53:50.040798|S|46|8.85|0|46
A|UAMY|20260120|10:54:11.349835|S|6|8.86|0|6
A|UAMY|20260120|10:54:11.350723|S|350|8.87|0|350
A|UAMY|20260120|10:54:15.083596|S|27|8.84|0|27
A|UAMY|20260120|10:54:27.589391|S|100|8.87|0|100
A|UAMY|20260120|10:55:35.005502|S|100|8.88|0|100
A|UAMY|20260120|10:55:35.005502|S|11|8.88|0|11
A|UAMY|20260120|10:55:51.173047|S|100|8.9|0|100
A|UAMY|20260120|10:56:57.665797|S|100|8.95|0|100
A|UAMY|20260120|10:57:08.937290|S|600|8.98|0|600
A|UAMY|20260120|10:57:08.937304|S|100|8.98|0|100
A|UAMY|20260120|10:57:21.582047|S|10|8.98|0|10
A|UAMY|20260120|10:57:30.065482|S|90|8.98|0|90
A|UAMY|20260120|10:58:05.407899|S|150|8.96|0|150
A|UAMY|20260120|10:58:21.829698|S|100|8.96|0|100
A|UAMY|20260120|10:58:37.048831|S|102|8.995|0|102
A|UAMY|20260120|10:58:37.048831|S|106|9|0|106
A|UAMY|20260120|10:58:40.751052|S|94|9|0|94
A|UAMY|20260120|10:59:12.248239|S|100|9.01|0|100
A|UAMY|20260120|10:59:17.334984|S|200|9.015|0|200
A|UAMY|20260120|10:59:34.897872|S|100|9.01|0|100
A|UAMY|20260120|10:59:59.047510|S|100|9.03|0|100
A|UAMY|20260120|11:00:12.033762|S|5|9.02|0|5
A|UAMY|20260120|11:00:22.279606|S|200|9.02|0|200
A|UAMY|20260120|11:00:22.288014|S|100|9.03|0|100
A|UAMY|20260120|11:01:09.009684|S|5|9.04|0|5
A|UAMY|20260120|11:01:09.011023|S|100|9.06|0|100
A|UAMY|20260120|11:01:20.489903|S|100|9.04|0|100
A|UAMY|20260120|11:01:51.785498|S|1000|9|0|1000
A|UAMY|20260120|11:01:51.785498|S|12|9|0|12
A|UAMY|20260120|11:01:51.785498|S|1000|9|0|1000
A|UAMY|20260120|11:01:51.785499|S|200|9|0|200
A|UAMY|20260120|11:01:51.785532|S|200|9|0|200
A|UAMY|20260120|11:01:51.785532|S|100|9|0|100
A|UAMY|20260120|11:01:51.785533|S|200|9|0|200
A|UAMY|20260120|11:01:51.785534|S|100|9|0|100
A|UAMY|20260120|11:01:51.785534|S|300|9|0|300
A|UAMY|20260120|11:01:51.850662|S|115|8.98|0|115
A|UAMY|20260120|11:01:51.850662|S|10|8.98|0|10
A|UAMY|20260120|11:01:52.181404|S|100|8.97|0|100
A|UAMY|20260120|11:02:21.303864|S|166|8.95|0|166
A|UAMY|20260120|11:02:37.001153|E|500|8.94|0|500
A|UAMY|20260120|11:02:38.033260|S|280|8.93|0|280
A|UAMY|20260120|11:02:44.258904|S|1000|8.91|0|1000
A|UAMY|20260120|11:02:53.150472|S|100|8.92|0|100
A|UAMY|20260120|11:03:23.712158|S|100|8.91|0|100
A|UAMY|20260120|11:03:23.786075|S|150|8.89|0|150
A|UAMY|20260120|11:03:39.405925|S|200|8.88|0|200
A|UAMY|20260120|11:03:41.174684|S|24|8.9|0|24
A|UAMY|20260120|11:03:51.035880|S|100|8.91|0|100
A|UAMY|20260120|11:03:54.934685|S|100|8.9|0|100
A|UAMY|20260120|11:04:30.149612|S|200|8.9|0|200
A|UAMY|20260120|11:04:30.164231|S|38|8.87|0|38
A|UAMY|20260120|11:04:30.164231|S|5|8.87|0|5
A|UAMY|20260120|11:04:32.639473|S|35|8.85|0|35
A|UAMY|20260120|11:04:46.908599|S|100|8.81|0|100
A|UAMY|20260120|11:04:47.082153|S|6|8.8|0|6
A|UAMY|20260120|11:04:47.082153|S|250|8.8|0|250
A|UAMY|20260120|11:04:47.082154|S|75|8.8|0|75
A|UAMY|20260120|11:04:47.082154|S|6|8.8|0|6
A|UAMY|20260120|11:04:47.082154|S|20|8.8|0|20
A|UAMY|20260120|11:04:47.082183|S|200|8.8|0|200
A|UAMY|20260120|11:04:55.494274|S|61|8.76|0|61
A|UAMY|20260120|11:05:01.100475|S|100|8.76|0|100
A|UAMY|20260120|11:05:01.100475|S|39|8.76|0|39
A|UAMY|20260120|11:05:24.860961|S|100|8.78|0|100
A|UAMY|20260120|11:05:49.980539|S|500|8.77|0|500
A|UAMY|20260120|11:06:03.348671|S|69|8.73|0|69
A|UAMY|20260120|11:06:08.240005|S|860|8.72|0|860
A|UAMY|20260120|11:06:18.439490|S|100|8.72|0|100
A|UAMY|20260120|11:06:25.737533|S|20|8.73|0|20
A|UAMY|20260120|11:06:45.219310|S|100|8.76|0|100
A|UAMY|20260120|11:06:45.229744|S|5|8.76|0|5
A|UAMY|20260120|11:07:36.020512|S|100|8.82|0|100
A|UAMY|20260120|11:07:50.020510|S|100|8.82|0|100
A|UAMY|20260120|11:07:50.020511|S|100|8.82|0|100
A|UAMY|20260120|11:07:51.652789|S|100|8.83|0|100
A|UAMY|20260120|11:08:12.464030|S|100|8.81|0|100
A|UAMY|20260120|11:08:21.884770|S|100|8.83|0|100
A|UAMY|20260120|11:08:28.960729|S|100|8.84|0|100
A|UAMY|20260120|11:08:28.961205|S|100|8.84|0|100
A|UAMY|20260120|11:08:37.018292|S|33|8.86|0|33
A|UAMY|20260120|11:09:22.806109|S|100|8.85|0|100
A|UAMY|20260120|11:09:31.956669|S|1000|8.87|0|1000
A|UAMY|20260120|11:09:41.750844|S|100|8.85|0|100
A|UAMY|20260120|11:09:45.028430|S|783|8.84|0|783
A|UAMY|20260120|11:09:45.028907|S|1087|8.84|0|1087
A|UAMY|20260120|11:09:45.028908|S|300|8.84|0|300
A|UAMY|20260120|11:09:56.095712|S|100|8.82|0|100
A|UAMY|20260120|11:10:49.095262|S|100|8.84|0|100
A|UAMY|20260120|11:11:16.143839|S|24|8.86|0|24
A|UAMY|20260120|11:11:30.330054|S|100|8.91|0|100
A|UAMY|20260120|11:11:39.539221|S|5|8.92|0|5
A|UAMY|20260120|11:11:39.539222|S|20|8.92|0|20
A|UAMY|20260120|11:11:39.539222|S|200|8.92|0|200
A|UAMY|20260120|11:12:44.489509|S|100|8.94|0|100
A|UAMY|20260120|11:14:17.746886|S|11|8.88|0|11
A|UAMY|20260120|11:15:22.628628|S|100|8.91|0|100
A|UAMY|20260120|11:15:22.628628|S|20|8.91|0|20
A|UAMY|20260120|11:15:25.822252|S|3286|8.93|0|3286
A|UAMY|20260120|11:15:25.822252|S|160|8.93|0|160
A|UAMY|20260120|11:15:25.822253|S|24|8.93|0|24
A|UAMY|20260120|11:16:03.336190|S|100|8.92|0|100
A|UAMY|20260120|11:16:28.250482|S|6|8.96|0|6
A|UAMY|20260120|11:16:28.250482|S|25|8.96|0|25
A|UAMY|20260120|11:16:28.251633|S|2|8.97|0|2
A|UAMY|20260120|11:16:35.125536|S|10|8.97|0|10
A|UAMY|20260120|11:16:35.125536|S|1|8.97|0|1
A|UAMY|20260120|11:16:35.721546|S|150|8.97|0|150
A|UAMY|20260120|11:16:35.721626|S|50|8.97|0|50
A|UAMY|20260120|11:17:32.537313|S|1|9|0|1
A|UAMY|20260120|11:17:32.537313|E|98|9|0|98
A|UAMY|20260120|11:17:46.558102|S|100|8.96|0|100
A|UAMY|20260120|11:18:30.921781|S|37|8.95|0|37
A|UAMY|20260120|11:18:31.203208|S|395|8.95|0|395
A|UAMY|20260120|11:18:38.639517|S|100|8.95|0|100
A|UAMY|20260120|11:19:06.791815|S|100|8.97|0|100
A|UAMY|20260120|11:21:49.717494|S|46|8.98|0|46
A|UAMY|20260120|11:22:08.989252|S|10|8.98|0|10
A|UAMY|20260120|11:22:40.876018|S|5|8.99|0|5
A|UAMY|20260120|11:22:57.915225|S|100|8.965|0|100
A|UAMY|20260120|11:23:03.534550|S|100|8.95|0|100
A|UAMY|20260120|11:23:03.534550|S|145|8.95|0|145
A|UAMY|20260120|11:23:51.249284|S|1|8.915|0|1
A|UAMY|20260120|11:24:06.077440|S|300|8.9|0|300
A|UAMY|20260120|11:24:30.588649|S|10|8.9|0|10
A|UAMY|20260120|11:24:30.588649|S|7|8.9|0|7
A|UAMY|20260120|11:24:40.863585|S|4|8.89|0|4
A|UAMY|20260120|11:24:52.802601|S|100|8.87|0|100
A|UAMY|20260120|11:25:40.238671|S|100|8.79|0|100
A|UAMY|20260120|11:25:59.505091|S|100|8.77|0|100
A|UAMY|20260120|11:26:00.121416|S|300|8.76|0|300
A|UAMY|20260120|11:26:00.121417|S|100|8.76|0|100
A|UAMY|20260120|11:26:00.121430|S|300|8.76|0|300
A|UAMY|20260120|11:26:00.121430|S|100|8.76|0|100
A|UAMY|20260120|11:26:00.121450|S|100|8.76|0|100
A|UAMY|20260120|11:26:00.121450|S|200|8.76|0|200
A|UAMY|20260120|11:26:07.942160|S|24|8.79|0|24
A|UAMY|20260120|11:26:42.020975|S|100|8.79|0|100
A|UAMY|20260120|11:26:42.020975|S|10|8.79|0|10
A|UAMY|20260120|11:26:42.037126|S|46|8.79|0|46
A|UAMY|20260120|11:26:43.400840|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.400841|S|200|8.79|0|200
A|UAMY|20260120|11:26:43.401456|S|150|8.79|0|150
A|UAMY|20260120|11:26:43.401540|S|150|8.79|0|150
A|UAMY|20260120|11:26:43.401612|S|150|8.79|0|150
A|UAMY|20260120|11:26:43.677355|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677376|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677423|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677426|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677426|S|200|8.79|0|200
A|UAMY|20260120|11:26:43.677468|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677469|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677497|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677562|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677619|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677638|S|50|8.79|0|50
A|UAMY|20260120|11:26:43.677638|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677670|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677684|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677699|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677717|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677735|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677754|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677766|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677778|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677792|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677814|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677814|S|150|8.79|0|150
A|UAMY|20260120|11:26:43.677828|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677869|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677917|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677917|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677918|S|150|8.79|0|150
A|UAMY|20260120|11:26:43.677936|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677937|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677962|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677963|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.677987|S|100|8.79|0|100
A|UAMY|20260120|11:26:43.678016|S|75|8.79|0|75
A|UAMY|20260120|11:26:43.683229|S|100|8.78|0|100
A|UAMY|20260120|11:26:54.070394|S|100|8.77|0|100
A|UAMY|20260120|11:26:57.115710|S|33|8.81|0|33
A|UAMY|20260120|11:27:04.390292|S|100|8.81|0|100
A|UAMY|20260120|11:27:19.925151|S|100|8.81|0|100
A|UAMY|20260120|11:28:23.639360|S|100|8.83|0|100
A|UAMY|20260120|11:28:30.502300|S|6|8.825|0|6
A|UAMY|20260120|11:28:39.221157|S|6|8.82|0|6
A|UAMY|20260120|11:28:48.923801|S|6|8.82|0|6
A|UAMY|20260120|11:29:29.763483|S|100|8.79|0|100
A|UAMY|20260120|11:29:29.764020|S|100|8.79|0|100
A|UAMY|20260120|11:29:29.833502|S|100|8.79|0|100
A|UAMY|20260120|11:29:29.833503|S|100|8.79|0|100
A|UAMY|20260120|11:29:29.834075|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834159|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834226|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834286|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834347|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834411|S|50|8.79|0|50
A|UAMY|20260120|11:29:29.834411|S|100|8.79|0|100
A|UAMY|20260120|11:29:29.834481|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834540|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834600|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.834667|S|150|8.79|0|150
A|UAMY|20260120|11:29:29.840912|S|210|8.79|0|210
A|UAMY|20260120|11:29:46.780829|S|100|8.79|0|100
A|UAMY|20260120|11:29:46.789429|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.070159|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.070159|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.580769|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.581186|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.581231|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.834169|S|100|8.79|0|100
A|UAMY|20260120|11:29:49.834170|S|100|8.79|0|100
A|UAMY|20260120|11:29:50.149735|S|14|8.79|0|14
A|UAMY|20260120|11:29:56.011174|S|14|8.79|0|14
A|UAMY|20260120|11:29:56.011174|S|86|8.79|0|86
A|UAMY|20260120|11:29:56.012275|S|86|8.79|0|86
A|UAMY|20260120|11:29:56.012275|S|100|8.79|0|100
A|UAMY|20260120|11:29:56.012276|S|100|8.79|0|100
A|UAMY|20260120|11:29:56.015577|S|100|8.79|0|100
A|UAMY|20260120|11:30:00.127689|S|100|8.79|0|100
A|UAMY|20260120|11:30:00.127689|S|100|8.79|0|100
A|UAMY|20260120|11:30:00.127790|S|100|8.79|0|100
A|UAMY|20260120|11:30:00.128182|S|100|8.79|0|100
A|UAMY|20260120|11:30:00.128468|S|93|8.79|0|93
A|UAMY|20260120|11:30:00.128468|S|57|8.79|0|57
A|UAMY|20260120|11:30:00.128565|S|7|8.79|0|7
A|UAMY|20260120|11:30:00.131907|S|49|8.78|0|49
A|UAMY|20260120|11:30:26.014749|S|100|8.8|0|100
A|UAMY|20260120|11:30:29.595711|S|5|8.8|0|5
A|UAMY|20260120|11:31:12.496668|S|10|8.83|0|10
A|UAMY|20260120|11:31:26.171824|S|11|8.86|0|11
A|UAMY|20260120|11:31:52.501271|S|10|8.88|0|10
A|UAMY|20260120|11:32:35.834096|S|5|8.87|0|5
A|UAMY|20260120|11:33:01.652046|S|21|8.87|0|21
A|UAMY|20260120|11:33:01.652046|S|3|8.87|0|3
A|UAMY|20260120|11:33:59.146387|S|5|8.85|0|5
A|UAMY|20260120|11:35:02.558539|S|100|8.83|0|100
A|UAMY|20260120|11:35:25.512813|S|5|8.84|0|5
A|UAMY|20260120|11:35:35.128370|S|100|8.86|0|100
A|UAMY|20260120|11:36:34.083219|S|4|8.83|0|4
A|UAMY|20260120|11:36:48.900459|S|79|8.84|0|79
A|UAMY|20260120|11:36:54.361781|S|21|8.84|0|21
A|UAMY|20260120|11:36:56.354309|S|5|8.85|0|5
A|UAMY|20260120|11:36:56.354310|S|100|8.85|0|100
A|UAMY|20260120|11:37:13.720327|S|1|8.86|0|1
A|UAMY|20260120|11:37:13.720812|S|99|8.86|0|99
A|UAMY|20260120|11:37:28.912022|S|100|8.89|0|100
A|UAMY|20260120|11:38:12.124568|S|100|8.93|0|100
A|UAMY|20260120|11:38:25.566215|S|6|8.92|0|6
A|UAMY|20260120|11:39:08.519260|S|100|8.92|0|100
A|UAMY|20260120|11:39:35.401796|S|25|8.94|0|25
A|UAMY|20260120|11:39:35.401796|E|20|8.94|0|20
A|UAMY|20260120|11:39:54.282038|S|100|8.95|0|100
A|UAMY|20260120|11:40:00.825009|S|331|8.97|0|331
A|UAMY|20260120|11:40:13.107241|S|6|8.96|0|6
A|UAMY|20260120|11:40:59.529143|S|100|8.985|0|100
A|UAMY|20260120|11:40:59.529143|S|50|8.98|0|50
A|UAMY|20260120|11:41:18.630904|S|10|8.98|0|10
A|UAMY|20260120|11:41:45.985502|S|1|9|0|1
A|UAMY|20260120|11:41:48.967204|S|50|9|0|50
A|UAMY|20260120|11:42:45.067204|S|200|8.96|0|200
A|UAMY|20260120|11:42:45.067205|S|600|8.96|0|600
A|UAMY|20260120|11:43:35.872441|S|1455|8.95|0|1455
A|UAMY|20260120|11:45:32.404143|S|200|8.97|0|200
A|UAMY|20260120|11:45:44.977621|S|100|8.96|0|100
A|UAMY|20260120|11:46:17.540439|S|10|8.95|0|10
A|UAMY|20260120|11:46:37.160891|S|99|8.95|0|99
A|UAMY|20260120|11:46:55.786712|S|30|8.94|0|30
A|UAMY|20260120|11:47:10.096409|S|96|8.93|0|96
A|UAMY|20260120|11:47:10.096859|S|5|8.92|0|5
A|UAMY|20260120|11:47:32.253591|S|75|8.93|0|75
A|UAMY|20260120|11:47:41.488786|S|100|8.925|0|100
A|UAMY|20260120|11:48:33.175987|S|100|8.92|0|100
A|UAMY|20260120|11:49:28.312324|S|100|8.93|0|100
A|UAMY|20260120|11:49:28.312324|S|100|8.93|0|100
A|UAMY|20260120|11:50:02.054506|S|100|8.98|0|100
A|UAMY|20260120|11:50:24.416450|S|5|8.99|0|5
A|UAMY|20260120|11:50:24.416450|S|100|8.99|0|100
A|UAMY|20260120|11:50:25.958606|S|200|9|0|200
A|UAMY|20260120|11:51:08.072283|S|9|9.01|0|9
A|UAMY|20260120|11:51:09.828379|S|15|9|0|15
A|UAMY|20260120|11:51:09.828379|S|4|9|0|4
A|UAMY|20260120|11:51:21.323686|S|100|9.02|0|100
A|UAMY|20260120|11:51:31.915158|S|100|9.02|0|100
A|UAMY|20260120|11:51:50.744886|S|6|8.98|0|6
A|UAMY|20260120|11:52:33.312945|S|100|9.005|0|100
A|UAMY|20260120|11:52:36.736572|S|100|9.02|0|100
A|UAMY|20260120|11:54:00.932480|S|100|9.04|0|100
A|UAMY|20260120|11:54:10.501856|S|10|9.05|0|10
A|UAMY|20260120|11:54:35.097698|S|100|9.1|0|100
A|UAMY|20260120|11:57:24.202851|S|1|9.15|0|1
A|UAMY|20260120|11:57:24.202851|S|90|9.15|0|90
A|UAMY|20260120|11:57:24.419503|S|200|9.17|0|200
A|UAMY|20260120|11:57:52.063721|S|100|9.15|0|100
A|UAMY|20260120|11:58:22.622110|S|196|9.13|0|196
A|UAMY|20260120|11:58:22.622111|S|100|9.13|0|100
A|UAMY|20260120|11:59:25.615496|S|100|9.08|0|100
A|UAMY|20260120|11:59:25.615497|S|664|9.08|0|664
A|UAMY|20260120|12:00:10.239756|S|5|9.11|0|5
A|UAMY|20260120|12:00:35.478923|S|5|9.11|0|5
A|UAMY|20260120|12:01:04.852432|S|100|9.15|0|100
A|UAMY|20260120|12:01:27.658450|S|400|9.17|0|400
A|UAMY|20260120|12:02:53.120860|S|6|9.17|0|6
A|UAMY|20260120|12:05:21.006744|S|5|9.15|0|5
A|UAMY|20260120|12:05:21.006744|S|100|9.15|0|100
A|UAMY|20260120|12:05:33.488942|S|100|9.17|0|100
A|UAMY|20260120|12:05:59.859427|S|100|9.18|0|100
A|UAMY|20260120|12:05:59.859427|S|97|9.18|0|97
A|UAMY|20260120|12:05:59.859428|S|100|9.18|0|100
A|UAMY|20260120|12:05:59.859428|S|10|9.18|0|10
A|UAMY|20260120|12:05:59.859870|S|100|9.18|0|100
A|UAMY|20260120|12:05:59.859898|S|100|9.18|0|100
A|UAMY|20260120|12:06:40.497593|S|50|9.2|0|50
A|UAMY|20260120|12:06:40.497593|S|100|9.2|0|100
A|UAMY|20260120|12:06:40.497665|S|1028|9.2|0|1028
A|UAMY|20260120|12:06:40.497666|S|1|9.2|0|1
A|UAMY|20260120|12:06:40.497666|S|68|9.2|0|68
A|UAMY|20260120|12:06:40.497667|S|5|9.2|0|5
A|UAMY|20260120|12:06:40.497667|S|10|9.2|0|10
A|UAMY|20260120|12:06:40.497668|S|100|9.2|0|100
A|UAMY|20260120|12:06:40.497668|S|100|9.2|0|100
A|UAMY|20260120|12:06:40.497668|S|93|9.2|0|93
A|UAMY|20260120|12:06:46.286798|S|100|9.21|0|100
A|UAMY|20260120|12:06:46.774930|S|200|9.22|0|200
A|UAMY|20260120|12:07:44.704104|S|100|9.19|0|100
A|UAMY|20260120|12:07:44.704509|S|100|9.19|0|100
A|UAMY|20260120|12:07:44.704775|S|110|9.19|0|110
A|UAMY|20260120|12:07:52.528907|S|100|9.19|0|100
A|UAMY|20260120|12:07:52.529209|S|100|9.19|0|100
A|UAMY|20260120|12:07:52.529310|S|46|9.19|0|46
A|UAMY|20260120|12:08:56.876746|S|100|9.16|0|100
A|UAMY|20260120|12:08:56.876746|S|5|9.16|0|5
A|UAMY|20260120|12:09:46.465601|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.475796|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.475796|S|200|9.18|0|200
A|UAMY|20260120|12:09:46.475839|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.475851|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.475949|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.476009|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.476025|S|50|9.18|0|50
A|UAMY|20260120|12:09:46.476025|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.476079|S|100|9.18|0|100
A|UAMY|20260120|12:09:46.476110|S|100|9.18|0|100
A|UAMY|20260120|12:10:55.274137|S|90|9.15|0|90
A|UAMY|20260120|12:11:52.165714|S|120|9.18|0|120
A|UAMY|20260120|12:12:13.727393|S|100|9.15|0|100
A|UAMY|20260120|12:13:44.176093|S|100|9.24|0|100
A|UAMY|20260120|12:14:15.388750|S|100|9.24|0|100
A|UAMY|20260120|12:14:15.388751|S|24|9.24|0|24
A|UAMY|20260120|12:14:20.600969|S|80|9.24|0|80
A|UAMY|20260120|12:14:20.602883|S|100|9.24|0|100
A|UAMY|20260120|12:14:20.602883|S|20|9.24|0|20
A|UAMY|20260120|12:14:30.367856|S|5|9.25|0|5
A|UAMY|20260120|12:14:30.367856|S|100|9.25|0|100
A|UAMY|20260120|12:14:30.367857|S|10|9.25|0|10
A|UAMY|20260120|12:14:30.367859|S|135|9.25|0|135
A|UAMY|20260120|12:14:30.367859|S|1|9.25|0|1
A|UAMY|20260120|12:14:30.367859|S|100|9.25|0|100
A|UAMY|20260120|12:15:16.131285|S|200|9.27|0|200
A|UAMY|20260120|12:15:16.131285|S|100|9.27|0|100
A|UAMY|20260120|12:15:17.134132|S|513|9.28|0|513
A|UAMY|20260120|12:15:22.185002|S|6|9.28|0|6
A|UAMY|20260120|12:15:32.471443|S|100|9.28|0|100
A|UAMY|20260120|12:15:50.226626|S|11|9.28|0|11
A|UAMY|20260120|12:15:51.111669|S|100|9.28|0|100
A|UAMY|20260120|12:15:53.461662|S|100|9.29|0|100
A|UAMY|20260120|12:16:57.892969|S|100|9.3|0|100
A|UAMY|20260120|12:16:57.892969|S|42|9.3|0|42
A|UAMY|20260120|12:16:57.892970|S|5|9.3|0|5
A|UAMY|20260120|12:16:57.892972|S|5|9.3|0|5
A|UAMY|20260120|12:16:57.892972|S|1|9.3|0|1
A|UAMY|20260120|12:16:57.892973|S|100|9.3|0|100
A|UAMY|20260120|12:16:57.892973|S|230|9.3|0|230
A|UAMY|20260120|12:17:03.155829|S|11|9.32|0|11
A|UAMY|20260120|12:17:03.155829|S|89|9.32|0|89
A|UAMY|20260120|12:17:15.190164|S|11|9.32|0|11
A|UAMY|20260120|12:17:30.436292|S|340|9.35|0|340
A|UAMY|20260120|12:17:30.436294|S|100|9.35|0|100
A|UAMY|20260120|12:17:31.408724|S|473|9.37|0|473
A|UAMY|20260120|12:17:31.409576|S|100|9.37|0|100
A|UAMY|20260120|12:17:31.409576|S|485|9.37|0|485
A|UAMY|20260120|12:19:01.528811|S|100|9.36|0|100
A|UAMY|20260120|12:20:01.399549|S|100|9.31|0|100
A|UAMY|20260120|12:21:40.069755|S|270|9.25|0|270
A|UAMY|20260120|12:23:34.819183|E|400|9.28|0|400
A|UAMY|20260120|12:24:12.569532|S|10|9.27|0|10
A|UAMY|20260120|12:24:31.028009|S|100|9.29|0|100
A|UAMY|20260120|12:24:38.660008|S|100|9.28|0|100
A|UAMY|20260120|12:24:41.667101|S|200|9.29|0|200
A|UAMY|20260120|12:25:20.650320|S|40|9.31|0|40
A|UAMY|20260120|12:25:32.449888|S|100|9.31|0|100
A|UAMY|20260120|12:25:32.449888|S|100|9.31|0|100
A|UAMY|20260120|12:25:40.648263|S|10|9.33|0|10
A|UAMY|20260120|12:25:40.648263|S|2000|9.33|0|2000
A|UAMY|20260120|12:25:40.648263|S|70|9.33|0|70
A|UAMY|20260120|12:26:07.459181|S|5|9.35|0|5
A|UAMY|20260120|12:27:49.257409|S|100|9.32|0|100
A|UAMY|20260120|12:27:50.937307|S|10|9.34|0|10
A|UAMY|20260120|12:27:59.590987|S|100|9.36|0|100
A|UAMY|20260120|12:28:52.077191|S|10|9.36|0|10
A|UAMY|20260120|12:29:00.408296|S|90|9.36|0|90
A|UAMY|20260120|12:30:03.390420|S|100|9.39|0|100
A|UAMY|20260120|12:30:03.390487|S|100|9.39|0|100
A|UAMY|20260120|12:30:10.326823|S|220|9.295|0|220
A|UAMY|20260120|12:30:12.614630|S|150|9.165|0|150
A|UAMY|20260120|12:30:12.635369|S|150|9.165|0|150
A|UAMY|20260120|12:30:12.685953|S|150|9.165|0|150
A|UAMY|20260120|12:30:12.686019|S|150|9.165|0|150
A|UAMY|20260120|12:30:12.765546|S|150|9.165|0|150
A|UAMY|20260120|12:30:12.874556|S|120|9.17|0|120
A|UAMY|20260120|12:30:13.171171|S|10|9.15|0|10
A|UAMY|20260120|12:30:14.380726|S|100|9.11|0|100
A|UAMY|20260120|12:30:14.883013|S|120|9.11|0|120
A|UAMY|20260120|12:30:14.983193|S|1|9.12|0|1
A|UAMY|20260120|12:30:15.199615|S|99|9.12|0|99
A|UAMY|20260120|12:30:15.199865|S|120|9.12|0|120
A|UAMY|20260120|12:30:15.767624|S|120|9.13|0|120
A|UAMY|20260120|12:30:15.814797|S|150|9.135|0|150
A|UAMY|20260120|12:30:15.814870|S|70|9.135|0|70
A|UAMY|20260120|12:30:15.815291|S|100|9.14|0|100
A|UAMY|20260120|12:30:15.815606|S|120|9.14|0|120
A|UAMY|20260120|12:30:16.047491|S|150|9.14|0|150
A|UAMY|20260120|12:30:16.047590|S|70|9.14|0|70
A|UAMY|20260120|12:30:17.636240|S|150|9.135|0|150
A|UAMY|20260120|12:30:21.388948|S|150|9.125|0|150
A|UAMY|20260120|12:30:21.389176|S|150|9.125|0|150
A|UAMY|20260120|12:30:21.389256|S|150|9.13|0|150
A|UAMY|20260120|12:30:21.389334|S|70|9.13|0|70
A|UAMY|20260120|12:30:21.600614|S|150|9.135|0|150
A|UAMY|20260120|12:30:22.630648|S|150|9.135|0|150
A|UAMY|20260120|12:30:24.262303|S|220|9.145|0|220
A|UAMY|20260120|12:30:24.262303|S|80|9.15|0|80
A|UAMY|20260120|12:30:24.263138|S|100|9.15|0|100
A|UAMY|20260120|12:30:24.263138|S|100|9.15|0|100
A|UAMY|20260120|12:30:24.263138|S|20|9.15|0|20
A|UAMY|20260120|12:30:24.263175|S|220|9.15|0|220
A|UAMY|20260120|12:30:31.355200|S|6|9.24|0|6
A|UAMY|20260120|12:30:40.610770|S|4|9.27|0|4
A|UAMY|20260120|12:30:59.506856|S|100|9.33|0|100
A|UAMY|20260120|12:31:04.657196|S|220|9.32|0|220
A|UAMY|20260120|12:31:04.657196|S|100|9.32|0|100
A|UAMY|20260120|12:31:04.668171|S|100|9.33|0|100
A|UAMY|20260120|12:31:09.412310|S|100|9.34|0|100
A|UAMY|20260120|12:31:09.412310|S|100|9.34|0|100
A|UAMY|20260120|12:31:56.249550|S|200|9.19|0|200
A|UAMY|20260120|12:32:25.085974|S|100|9.2|0|100
A|UAMY|20260120|12:32:25.085974|S|200|9.2|0|200
A|UAMY|20260120|12:32:43.934152|S|6|9.17|0|6
A|UAMY|20260120|12:33:06.419370|S|200|9.15|0|200
A|UAMY|20260120|12:33:31.441837|S|23|9.09|0|23
A|UAMY|20260120|12:34:41.580226|S|500|9.15|0|500
A|UAMY|20260120|12:35:20.461347|S|200|9.14|0|200
A|UAMY|20260120|12:35:28.190179|S|100|9.13|0|100
A|UAMY|20260120|12:36:39.742014|S|15|9.1|0|15
A|UAMY|20260120|12:36:48.526467|S|100|9.09|0|100
A|UAMY|20260120|12:36:50.537163|S|100|9.09|0|100
A|UAMY|20260120|12:38:17.436288|S|100|9.08|0|100
A|UAMY|20260120|12:38:26.294804|S|100|9.08|0|100
A|UAMY|20260120|12:38:30.711760|S|100|9.09|0|100
A|UAMY|20260120|12:38:39.573500|S|110|9.11|0|110
A|UAMY|20260120|12:39:08.122581|S|100|9.11|0|100
A|UAMY|20260120|12:39:22.515583|S|100|9.12|0|100
A|UAMY|20260120|12:39:38.849693|S|100|9.16|0|100
A|UAMY|20260120|12:39:50.384021|S|100|9.17|0|100
A|UAMY|20260120|12:40:53.934499|S|30|9.18|0|30
A|UAMY|20260120|12:40:55.556905|S|100|9.19|0|100
A|UAMY|20260120|12:40:59.501920|S|4|9.18|0|4
A|UAMY|20260120|12:41:45.365359|S|100|9.22|0|100
A|UAMY|20260120|12:42:31.927143|S|800|9.19|0|800
A|UAMY|20260120|12:42:31.927548|S|200|9.19|0|200
A|UAMY|20260120|12:42:41.468547|S|100|9.19|0|100
A|UAMY|20260120|12:43:31.104984|S|100|9.17|0|100
A|UAMY|20260120|12:43:31.115783|S|18|9.18|0|18
A|UAMY|20260120|12:44:50.800465|S|118|9.165|0|118
A|UAMY|20260120|12:44:50.800465|S|82|9.16|0|82
A|UAMY|20260120|12:45:00.959160|S|220|9.165|0|220
A|UAMY|20260120|12:45:00.959160|S|100|9.17|0|100
A|UAMY|20260120|12:45:01.221626|S|11057|9.17|0|11057
A|UAMY|20260120|12:45:18.348071|S|150|9.155|0|150
A|UAMY|20260120|12:45:32.524283|S|120|9.11|0|120
A|UAMY|20260120|12:45:32.524356|S|100|9.11|0|100
A|UAMY|20260120|12:46:31.542148|S|100|9.11|0|100
A|UAMY|20260120|12:46:31.544519|S|110|9.11|0|110
A|UAMY|20260120|12:46:39.128427|S|100|9.11|0|100
A|UAMY|20260120|12:46:44.533967|E|100|9.1|0|100
A|UAMY|20260120|12:46:44.533967|E|100|9.1|0|100
A|UAMY|20260120|12:47:02.113089|S|1|9.1|0|1
A|UAMY|20260120|12:47:07.186765|S|22|9.135|0|22
A|UAMY|20260120|12:47:07.336134|S|100|9.13|0|100
A|UAMY|20260120|12:47:20.368065|S|100|9.13|0|100
A|UAMY|20260120|12:48:38.054539|S|1|9.14|0|1
A|UAMY|20260120|12:48:44.196914|S|5|9.16|0|5
A|UAMY|20260120|12:49:01.386516|S|29|9.15|0|29
A|UAMY|20260120|12:49:03.868294|S|98|9.14|0|98
A|UAMY|20260120|12:49:29.718000|S|200|9.16|0|200
A|UAMY|20260120|12:50:44.067575|S|100|9.15|0|100
A|UAMY|20260120|12:50:50.039103|S|44|9.16|0|44
A|UAMY|20260120|12:51:37.183270|S|100|9.16|0|100
A|UAMY|20260120|12:51:48.160961|S|18|9.18|0|18
A|UAMY|20260120|12:51:56.298814|S|8|9.16|0|8
A|UAMY|20260120|12:52:03.629418|S|76|9.15|0|76
A|UAMY|20260120|12:52:03.629418|S|24|9.15|0|24
A|UAMY|20260120|12:52:10.617057|S|92|9.16|0|92
A|UAMY|20260120|12:52:41.852711|E|16|9.2|0|16
A|UAMY|20260120|12:52:52.484125|S|22|9.21|0|22
A|UAMY|20260120|12:53:20.092475|S|56|9.22|0|56
A|UAMY|20260120|12:53:20.093403|S|44|9.22|0|44
A|UAMY|20260120|12:53:35.467472|S|5|9.23|0|5
A|UAMY|20260120|12:54:18.343263|S|100|9.25|0|100
A|UAMY|20260120|12:54:18.343263|S|10|9.25|0|10
A|UAMY|20260120|12:55:03.164317|S|1|9.18|0|1
A|UAMY|20260120|12:55:34.757573|S|11|9.14|0|11
A|UAMY|20260120|12:55:39.602118|S|110|9.15|0|110
A|UAMY|20260120|12:55:57.386387|S|100|9.13|0|100
A|UAMY|20260120|12:55:57.386404|S|110|9.13|0|110
A|UAMY|20260120|12:57:14.709547|S|1|9.13|0|1
A|UAMY|20260120|12:57:16.946688|S|199|9.13|0|199
A|UAMY|20260120|12:57:34.478185|S|100|9.15|0|100
A|UAMY|20260120|12:57:36.920489|S|100|9.16|0|100
A|UAMY|20260120|12:58:41.016380|E|85|9.12|0|85
A|UAMY|20260120|12:59:52.885993|S|24|9.09|0|24
A|UAMY|20260120|13:00:19.174000|S|100|9.06|0|100
A|UAMY|20260120|13:00:19.174014|S|110|9.06|0|110
A|UAMY|20260120|13:00:23.527878|S|150|9.02|0|150
A|UAMY|20260120|13:00:23.527957|S|70|9.02|0|70
A|UAMY|20260120|13:00:28.496311|S|110|9.03|0|110
A|UAMY|20260120|13:00:30.880550|S|200|9.04|0|200
A|UAMY|20260120|13:00:44.389219|S|90|9.03|0|90
A|UAMY|20260120|13:01:16.101014|S|100|9.05|0|100
A|UAMY|20260120|13:01:46.346830|S|150|9.085|0|150
A|UAMY|20260120|13:01:46.346903|S|150|9.085|0|150
A|UAMY|20260120|13:02:00.717244|S|10|9.08|0|10
A|UAMY|20260120|13:02:32.654479|S|30|9.06|0|30
A|UAMY|20260120|13:02:51.204636|S|1|9.05|0|1
A|UAMY|20260120|13:03:22.800047|S|200|9.07|0|200
A|UAMY|20260120|13:03:23.941921|S|1|9.08|0|1
A|UAMY|20260120|13:03:23.941921|S|100|9.08|0|100
A|UAMY|20260120|13:03:29.374406|S|6|9.09|0|6
A|UAMY|20260120|13:03:51.040334|S|100|9.08|0|100
A|UAMY|20260120|13:04:49.998989|S|6|9.08|0|6
A|UAMY|20260120|13:05:37.213352|S|5|9.1|0|5
A|UAMY|20260120|13:06:05.431395|S|1|9.12|0|1
A|UAMY|20260120|13:06:40.313603|S|100|9.13|0|100
A|UAMY|20260120|13:07:12.984692|S|100|9.14|0|100
A|UAMY|20260120|13:07:32.019285|S|233|9.13|0|233
A|UAMY|20260120|13:07:32.019285|S|118|9.135|0|118
A|UAMY|20260120|13:07:33.367276|S|6|9.13|0|6
A|UAMY|20260120|13:07:33.367276|S|112|9.13|0|112
A|UAMY|20260120|13:08:25.808612|S|100|9.16|0|100
A|UAMY|20260120|13:08:25.808612|S|100|9.16|0|100
A|UAMY|20260120|13:08:48.127199|S|100|9.17|0|100
A|UAMY|20260120|13:09:31.556444|S|70|9.15|0|70
A|UAMY|20260120|13:09:51.182719|S|100|9.15|0|100
A|UAMY|20260120|13:09:51.182719|S|200|9.15|0|200
A|UAMY|20260120|13:10:26.714352|S|22|9.14|0|22
A|UAMY|20260120|13:10:26.714352|S|70|9.14|0|70
A|UAMY|20260120|13:10:36.557676|S|3|9.16|0|3
A|UAMY|20260120|13:10:43.307302|S|100|9.17|0|100
A|UAMY|20260120|13:11:07.274088|S|500|9.2|0|500
A|UAMY|20260120|13:11:18.051007|S|100|9.21|0|100
A|UAMY|20260120|13:11:35.559250|S|100|9.22|0|100
A|UAMY|20260120|13:11:57.504126|S|1|9.23|0|1
A|UAMY|20260120|13:11:57.504127|S|100|9.23|0|100
A|UAMY|20260120|13:12:37.379680|S|10|9.26|0|10
A|UAMY|20260120|13:12:37.489984|S|18|9.27|0|18
A|UAMY|20260120|13:13:29.443536|S|100|9.23|0|100
A|UAMY|20260120|13:13:56.192938|S|100|9.19|0|100
A|UAMY|20260120|13:13:56.197019|S|100|9.18|0|100
A|UAMY|20260120|13:14:13.697346|S|200|9.17|0|200
A|UAMY|20260120|13:14:31.384547|S|5|9.2|0|5
A|UAMY|20260120|13:14:47.788626|S|100|9.17|0|100
A|UAMY|20260120|13:15:04.097349|S|1000|9.16|0|1000
A|UAMY|20260120|13:15:26.502139|S|100|9.16|0|100
A|UAMY|20260120|13:15:43.416158|S|100|9.17|0|100
A|UAMY|20260120|13:16:19.847059|S|1|9.11|0|1
A|UAMY|20260120|13:17:03.365507|S|1|9.14|0|1
A|UAMY|20260120|13:17:06.952413|S|4|9.14|0|4
A|UAMY|20260120|13:17:06.952414|S|18|9.14|0|18
A|UAMY|20260120|13:17:40.202330|S|100|9.14|0|100
A|UAMY|20260120|13:18:01.685385|S|13|9.12|0|13
A|UAMY|20260120|13:18:01.685385|S|6|9.12|0|6
A|UAMY|20260120|13:18:27.486179|S|80|9.12|0|80
A|UAMY|20260120|13:18:27.708979|S|30|9.12|0|30
A|UAMY|20260120|13:18:28.142797|S|90|9.12|0|90
A|UAMY|20260120|13:18:35.455232|S|100|9.12|0|100
A|UAMY|20260120|13:18:41.508689|S|100|9.11|0|100
A|UAMY|20260120|13:18:41.508689|S|200|9.11|0|200
A|UAMY|20260120|13:19:41.874399|S|18|9.09|0|18
A|UAMY|20260120|13:20:21.562207|S|200|9.07|0|200
A|UAMY|20260120|13:21:57.528405|S|39|9.08|0|39
A|UAMY|20260120|13:21:57.529738|S|42|9.08|0|42
A|UAMY|20260120|13:22:25.108369|S|100|9.09|0|100
A|UAMY|20260120|13:22:25.108369|S|100|9.09|0|100
A|UAMY|20260120|13:23:16.438028|S|19|9.08|0|19
A|UAMY|20260120|13:23:25.846063|S|200|9.08|0|200
A|UAMY|20260120|13:23:42.650901|S|100|9.09|0|100
A|UAMY|20260120|13:24:57.137681|S|6|9.11|0|6
A|UAMY|20260120|13:25:15.107639|S|100|9.07|0|100
A|UAMY|20260120|13:25:22.209974|S|30|9.07|0|30
A|UAMY|20260120|13:25:33.577433|S|100|9.09|0|100
A|UAMY|20260120|13:26:46.195215|S|100|9.08|0|100
A|UAMY|20260120|13:26:46.195215|S|18|9.08|0|18
A|UAMY|20260120|13:26:50.139773|S|405|9.08|0|405
A|UAMY|20260120|13:27:39.534917|S|10|9.06|0|10
A|UAMY|20260120|13:27:41.165675|S|4|9.05|0|4
A|UAMY|20260120|13:28:53.507943|S|100|9.05|0|100
A|UAMY|20260120|13:28:58.947891|S|5|9.06|0|5
A|UAMY|20260120|13:28:58.947892|S|100|9.06|0|100
A|UAMY|20260120|13:29:47.474727|S|118|9.065|0|118
A|UAMY|20260120|13:29:47.474994|S|82|9.065|0|82
A|UAMY|20260120|13:29:47.475013|S|36|9.065|0|36
A|UAMY|20260120|13:29:47.476342|S|199|9.08|0|199
A|UAMY|20260120|13:30:18.889826|S|10|9.07|0|10
A|UAMY|20260120|13:30:18.889826|S|118|9.075|0|118
A|UAMY|20260120|13:32:14.288307|S|100|9.05|0|100
A|UAMY|20260120|13:32:33.177660|S|5|9.04|0|5
A|UAMY|20260120|13:32:33.177661|S|100|9.04|0|100
A|UAMY|20260120|13:32:37.692142|S|600|9.01|0|600
A|UAMY|20260120|13:33:29.880247|S|118|8.985|0|118
A|UAMY|20260120|13:33:29.880248|S|82|8.99|0|82
A|UAMY|20260120|13:33:29.895039|S|82|8.99|0|82
A|UAMY|20260120|13:33:29.895039|S|18|8.99|0|18
A|UAMY|20260120|13:33:29.905570|S|18|8.99|0|18
A|UAMY|20260120|13:33:58.672544|S|3|8.98|0|3
A|UAMY|20260120|13:33:58.672569|S|97|8.98|0|97
A|UAMY|20260120|13:34:05.032537|S|100|8.98|0|100
A|UAMY|20260120|13:34:42.687712|S|100|8.99|0|100
A|UAMY|20260120|13:35:23.151091|S|10|8.96|0|10
A|UAMY|20260120|13:35:23.151092|S|593|8.96|0|593
A|UAMY|20260120|13:35:23.151092|S|5|8.96|0|5
A|UAMY|20260120|13:35:23.159151|S|100|8.96|0|100
A|UAMY|20260120|13:36:52.571896|S|100|8.975|0|100
A|UAMY|20260120|13:37:10.747851|S|100|8.99|0|100
A|UAMY|20260120|13:37:10.747851|S|88|8.99|0|88
A|UAMY|20260120|13:37:10.748277|S|100|8.99|0|100
A|UAMY|20260120|13:37:15.123511|S|112|8.99|0|112
A|UAMY|20260120|13:38:09.522394|S|1|8.95|0|1
A|UAMY|20260120|13:38:17.360007|S|2|8.95|0|2
A|UAMY|20260120|13:38:17.360032|S|98|8.95|0|98
A|UAMY|20260120|13:38:17.360033|S|100|8.95|0|100
A|UAMY|20260120|13:38:52.976003|S|22|8.98|0|22
A|UAMY|20260120|13:38:52.976022|S|50|8.98|0|50
A|UAMY|20260120|13:38:52.976041|S|60|8.98|0|60
A|UAMY|20260120|13:39:34.193402|S|100|8.97|0|100
A|UAMY|20260120|13:39:34.195029|S|2|8.97|0|2
A|UAMY|20260120|13:39:49.194219|S|100|8.97|0|100
A|UAMY|20260120|13:39:52.420926|S|100|8.98|0|100
A|UAMY|20260120|13:39:52.420926|S|850|8.98|0|850
A|UAMY|20260120|13:40:05.614908|S|35|8.96|0|35
A|UAMY|20260120|13:40:56.930381|S|100|8.98|0|100
A|UAMY|20260120|13:41:42.090778|S|100|8.97|0|100
A|UAMY|20260120|13:42:10.358518|S|100|8.99|0|100
A|UAMY|20260120|13:42:10.358550|S|72|8.99|0|72
A|UAMY|20260120|13:42:10.582766|S|5|9|0|5
A|UAMY|20260120|13:42:12.344525|S|22|9.01|0|22
A|UAMY|20260120|13:42:12.344525|S|3000|9.01|0|3000
A|UAMY|20260120|13:42:12.344526|S|10|9.01|0|10
A|UAMY|20260120|13:42:18.411350|S|6|9.02|0|6
A|UAMY|20260120|13:42:18.427606|S|200|9.02|0|200
A|UAMY|20260120|13:43:22.506815|S|200|9|0|200
A|UAMY|20260120|13:45:10.078904|S|100|8.97|0|100
A|UAMY|20260120|13:45:27.998295|S|120|8.98|0|120
A|UAMY|20260120|13:45:37.309239|S|50|8.97|0|50
A|UAMY|20260120|13:45:39.565902|S|100|8.97|0|100
A|UAMY|20260120|13:46:32.527751|S|280|8.94|0|280
A|UAMY|20260120|13:46:38.467933|S|100|8.94|0|100
A|UAMY|20260120|13:47:02.745201|S|100|8.97|0|100
A|UAMY|20260120|13:47:02.745202|S|6|8.97|0|6
A|UAMY|20260120|13:47:20.585096|S|200|8.97|0|200
A|UAMY|20260120|13:47:36.158032|S|100|8.97|0|100
A|UAMY|20260120|13:48:44.847891|S|50|8.96|0|50
A|UAMY|20260120|13:49:04.482411|S|120|8.96|0|120
A|UAMY|20260120|13:49:33.899345|S|100|8.95|0|100
A|UAMY|20260120|13:49:59.099762|S|100|8.91|0|100
A|UAMY|20260120|13:50:07.502558|S|200|8.85|0|200
A|UAMY|20260120|13:50:13.416502|S|100|8.85|0|100
A|UAMY|20260120|13:50:55.013385|S|100|8.83|0|100
A|UAMY|20260120|13:50:58.943883|S|8|8.84|0|8
A|UAMY|20260120|13:51:06.568789|S|12|8.85|0|12
A|UAMY|20260120|13:51:17.656001|S|300|8.84|0|300
A|UAMY|20260120|13:51:17.656001|S|100|8.84|0|100
A|UAMY|20260120|13:52:05.924946|S|3|8.81|0|3
A|UAMY|20260120|13:52:05.924961|S|97|8.81|0|97
A|UAMY|20260120|13:52:13.718319|S|100|8.8|0|100
A|UAMY|20260120|13:52:18.759694|S|300|8.77|0|300
A|UAMY|20260120|13:52:22.231867|S|100|8.78|0|100
A|UAMY|20260120|13:52:44.821086|S|100|8.79|0|100
A|UAMY|20260120|13:52:44.821086|S|12|8.79|0|12
A|UAMY|20260120|13:52:44.821086|S|100|8.79|0|100
A|UAMY|20260120|13:52:44.821099|S|100|8.79|0|100
A|UAMY|20260120|13:52:45.806875|S|200|8.79|0|200
A|UAMY|20260120|13:52:45.806875|S|83|8.79|0|83
A|UAMY|20260120|13:52:45.807152|S|217|8.79|0|217
A|UAMY|20260120|13:53:13.114755|S|12|8.77|0|12
A|UAMY|20260120|13:53:13.118249|S|100|8.77|0|100
A|UAMY|20260120|13:53:16.923309|S|88|8.77|0|88
A|UAMY|20260120|13:53:25.800098|S|1000|8.75|0|1000
A|UAMY|20260120|13:53:25.800098|S|10000|8.75|0|10000
A|UAMY|20260120|13:53:25.800099|S|16|8.75|0|16
A|UAMY|20260120|13:53:25.800099|S|8000|8.75|0|8000
A|UAMY|20260120|13:53:25.800099|S|5|8.75|0|5
A|UAMY|20260120|13:53:25.800101|S|50|8.75|0|50
A|UAMY|20260120|13:53:25.800101|S|1|8.75|0|1
A|UAMY|20260120|13:53:25.800101|S|1000|8.75|0|1000
A|UAMY|20260120|13:53:25.800101|S|4|8.75|0|4
A|UAMY|20260120|13:54:04.092638|S|50|8.76|0|50
A|UAMY|20260120|13:54:04.092638|S|12|8.76|0|12
A|UAMY|20260120|13:54:15.947568|S|100|8.78|0|100
A|UAMY|20260120|13:54:15.947569|S|200|8.78|0|200
A|UAMY|20260120|13:55:01.777392|S|100|8.79|0|100
A|UAMY|20260120|13:55:16.272376|S|1700|8.79|0|1700
A|UAMY|20260120|13:55:23.181223|S|47|8.79|0|47
A|UAMY|20260120|13:55:30.214967|S|53|8.79|0|53
A|UAMY|20260120|13:56:02.884314|S|100|8.81|0|100
A|UAMY|20260120|13:56:02.884402|S|991|8.81|0|991
A|UAMY|20260120|13:56:02.884417|S|9|8.81|0|9
A|UAMY|20260120|13:56:08.472591|S|300|8.82|0|300
A|UAMY|20260120|13:56:32.387742|S|100|8.82|0|100
A|UAMY|20260120|13:56:34.920394|S|100|8.83|0|100
A|UAMY|20260120|13:56:43.121976|S|100|8.84|0|100
A|UAMY|20260120|13:56:44.163373|S|98|8.83|0|98
A|UAMY|20260120|13:56:53.057569|S|300|8.83|0|300
A|UAMY|20260120|13:56:57.008194|S|200|8.83|0|200
A|UAMY|20260120|13:57:26.264778|S|230|8.835|0|230
A|UAMY|20260120|13:59:34.764413|S|100|8.75|0|100
A|UAMY|20260120|13:59:49.806612|S|200|8.76|0|200
A|UAMY|20260120|13:59:49.806613|S|100|8.76|0|100
A|UAMY|20260120|14:00:27.465623|S|1|8.76|0|1
A|UAMY|20260120|14:00:42.178929|S|10|8.73|0|10
A|UAMY|20260120|14:00:42.811386|S|2|8.71|0|2
A|UAMY|20260120|14:00:52.730157|S|12|8.74|0|12
A|UAMY|20260120|14:00:52.730170|S|12|8.74|0|12
A|UAMY|20260120|14:00:52.730183|S|108|8.74|0|108
A|UAMY|20260120|14:01:29.752652|S|120|8.73|0|120
A|UAMY|20260120|14:01:31.909997|S|5|8.75|0|5
A|UAMY|20260120|14:01:31.910023|S|5|8.75|0|5
A|UAMY|20260120|14:01:56.237711|S|117|8.745|0|117
A|UAMY|20260120|14:02:24.638402|S|40|8.74|0|40
A|UAMY|20260120|14:02:24.638402|S|100|8.74|0|100
A|UAMY|20260120|14:02:24.640028|S|70|8.76|0|70
A|UAMY|20260120|14:02:32.334106|S|30|8.76|0|30
A|UAMY|20260120|14:02:47.444226|S|82|8.765|0|82
A|UAMY|20260120|14:02:50.757156|S|10|8.76|0|10
A|UAMY|20260120|14:03:24.396550|S|13|8.77|0|13
A|UAMY|20260120|14:03:24.396578|S|107|8.77|0|107
A|UAMY|20260120|14:03:24.396578|S|13|8.77|0|13
A|UAMY|20260120|14:03:27.193960|S|1|8.76|0|1
A|UAMY|20260120|14:03:34.639535|S|100|8.76|0|100
A|UAMY|20260120|14:04:28.822417|S|100|8.77|0|100
A|UAMY|20260120|14:05:07.797849|S|100|8.75|0|100
A|UAMY|20260120|14:05:07.797875|S|100|8.75|0|100
A|UAMY|20260120|14:05:23.822887|S|300|8.76|0|300
A|UAMY|20260120|14:05:51.536099|S|100|8.83|0|100
A|UAMY|20260120|14:06:24.293912|S|9|8.84|0|9
A|UAMY|20260120|14:06:34.436973|S|100|8.86|0|100
A|UAMY|20260120|14:06:50.879255|S|6|8.85|0|6
A|UAMY|20260120|14:07:44.574704|S|100|8.88|0|100
A|UAMY|20260120|14:07:44.574704|S|100|8.88|0|100
A|UAMY|20260120|14:08:06.154959|S|100|8.9|0|100
A|UAMY|20260120|14:08:22.100768|S|100|8.93|0|100
A|UAMY|20260120|14:08:38.572468|S|100|8.94|0|100
A|UAMY|20260120|14:08:38.578036|S|100|8.93|0|100
A|UAMY|20260120|14:09:07.623135|S|500|8.91|0|500
A|UAMY|20260120|14:09:13.555518|S|10|8.9|0|10
A|UAMY|20260120|14:10:01.974777|S|844|8.85|0|844
A|UAMY|20260120|14:10:19.374950|S|100|8.83|0|100
A|UAMY|20260120|14:10:30.861580|S|100|8.85|0|100
A|UAMY|20260120|14:10:37.402582|S|100|8.87|0|100
A|UAMY|20260120|14:10:49.322447|S|150|8.87|0|150
A|UAMY|20260120|14:10:49.322466|S|6|8.87|0|6
A|UAMY|20260120|14:10:49.322550|S|6|8.87|0|6
A|UAMY|20260120|14:10:49.322617|S|68|8.87|0|68
A|UAMY|20260120|14:10:49.322643|S|6|8.88|0|6
A|UAMY|20260120|14:10:49.326988|S|100|8.89|0|100
A|UAMY|20260120|14:10:54.048408|S|100|8.91|0|100
A|UAMY|20260120|14:11:34.448463|S|100|8.92|0|100
A|UAMY|20260120|14:12:03.398238|S|18|8.9|0|18
A|UAMY|20260120|14:13:03.675805|S|100|8.84|0|100
A|UAMY|20260120|14:13:03.675805|S|200|8.84|0|200
A|UAMY|20260120|14:13:03.675822|S|100|8.84|0|100
A|UAMY|20260120|14:13:17.403951|S|100|8.83|0|100
A|UAMY|20260120|14:13:19.084758|S|100|8.84|0|100
A|UAMY|20260120|14:13:30.115792|S|100|8.85|0|100
A|UAMY|20260120|14:14:06.212944|S|100|8.88|0|100
A|UAMY|20260120|14:14:41.640291|S|100|8.9|0|100
A|UAMY|20260120|14:14:48.020972|S|100|8.9|0|100
A|UAMY|20260120|14:15:54.958839|S|20|8.87|0|20
A|UAMY|20260120|14:15:54.958839|S|100|8.87|0|100
A|UAMY|20260120|14:16:39.632877|S|100|8.89|0|100
A|UAMY|20260120|14:17:48.128601|S|100|8.93|0|100
A|UAMY|20260120|14:18:25.854621|S|6|8.91|0|6
A|UAMY|20260120|14:18:34.771420|S|5|8.92|0|5
A|UAMY|20260120|14:18:40.769378|S|30|8.92|0|30
A|UAMY|20260120|14:18:40.769509|S|90|8.92|0|90
A|UAMY|20260120|14:18:51.308827|S|20|8.92|0|20
A|UAMY|20260120|14:18:53.888452|S|200|8.92|0|200
A|UAMY|20260120|14:19:12.483230|S|100|8.92|0|100
A|UAMY|20260120|14:19:25.524535|S|12|8.94|0|12
A|UAMY|20260120|14:19:49.074858|S|6|8.97|0|6
A|UAMY|20260120|14:19:49.074858|S|100|8.97|0|100
A|UAMY|20260120|14:20:00.000713|S|58|8.97|0|58
A|UAMY|20260120|14:20:19.788188|S|100|8.96|0|100
A|UAMY|20260120|14:20:32.492199|S|100|8.97|0|100
A|UAMY|20260120|14:21:22.405767|S|19|8.97|0|19
A|UAMY|20260120|14:21:23.079340|S|81|8.97|0|81
A|UAMY|20260120|14:21:41.185932|S|150|8.96|0|150
A|UAMY|20260120|14:22:26.186805|S|100|8.94|0|100
A|UAMY|20260120|14:22:49.456570|S|1|8.94|0|1
A|UAMY|20260120|14:23:36.655867|S|100|8.95|0|100
A|UAMY|20260120|14:23:36.655867|S|100|8.95|0|100
A|UAMY|20260120|14:23:50.373183|S|1|8.95|0|1
A|UAMY|20260120|14:23:50.373562|S|80|8.95|0|80
A|UAMY|20260120|14:24:44.633636|S|100|8.93|0|100
A|UAMY|20260120|14:26:00.542436|S|200|8.92|0|200
A|UAMY|20260120|14:26:05.562102|S|10|8.93|0|10
A|UAMY|20260120|14:26:17.552694|S|100|8.93|0|100
A|UAMY|20260120|14:26:17.552746|S|100|8.93|0|100
A|UAMY|20260120|14:26:40.702027|S|82|8.93|0|82
A|UAMY|20260120|14:26:40.702027|S|118|8.935|0|118
A|UAMY|20260120|14:26:40.702929|S|18|8.93|0|18
A|UAMY|20260120|14:26:40.808979|S|100|8.93|0|100
A|UAMY|20260120|14:27:07.657107|S|100|8.94|0|100
A|UAMY|20260120|14:27:14.262871|S|100|8.94|0|100
A|UAMY|20260120|14:27:31.143402|S|300|8.94|0|300
A|UAMY|20260120|14:27:49.907840|S|2|8.95|0|2
A|UAMY|20260120|14:27:50.208649|S|8|8.95|0|8
A|UAMY|20260120|14:28:20.550456|S|312|8.94|0|312
A|UAMY|20260120|14:28:41.062214|S|200|8.95|0|200
A|UAMY|20260120|14:28:51.841982|S|20|8.95|0|20
A|UAMY|20260120|14:29:06.768347|S|5|8.96|0|5
A|UAMY|20260120|14:29:40.788581|S|60|8.96|0|60
A|UAMY|20260120|14:30:04.814471|S|10|8.98|0|10
A|UAMY|20260120|14:30:22.092800|S|200|8.97|0|200
A|UAMY|20260120|14:30:22.092800|S|500|8.97|0|500
A|UAMY|20260120|14:30:22.092800|S|100|8.97|0|100
A|UAMY|20260120|14:30:22.092801|S|100|8.97|0|100
A|UAMY|20260120|14:30:22.981172|S|120|8.86|0|120
A|UAMY|20260120|14:30:23.226106|S|110|8.88|0|110
A|UAMY|20260120|14:30:23.426169|S|100|8.88|0|100
A|UAMY|20260120|14:30:23.426184|S|100|8.88|0|100
A|UAMY|20260120|14:30:23.426197|S|20|8.88|0|20
A|UAMY|20260120|14:30:23.468115|S|120|8.89|0|120
A|UAMY|20260120|14:30:23.505151|S|100|8.89|0|100
A|UAMY|20260120|14:30:23.505151|S|100|8.89|0|100
A|UAMY|20260120|14:30:24.263157|S|150|8.91|0|150
A|UAMY|20260120|14:30:24.398456|S|100|8.92|0|100
A|UAMY|20260120|14:30:24.610382|S|20|8.92|0|20
A|UAMY|20260120|14:30:25.841371|S|100|8.93|0|100
A|UAMY|20260120|14:30:27.743087|S|4|8.94|0|4
A|UAMY|20260120|14:30:31.196680|S|100|8.95|0|100
A|UAMY|20260120|14:30:31.773178|S|100|8.96|0|100
A|UAMY|20260120|14:30:34.544132|S|100|8.95|0|100
A|UAMY|20260120|14:30:34.592850|S|20|8.94|0|20
A|UAMY|20260120|14:30:42.421171|S|100|8.95|0|100
A|UAMY|20260120|14:30:47.626906|S|100|8.91|0|100
A|UAMY|20260120|14:30:50.920476|S|5|8.89|0|5
A|UAMY|20260120|14:30:51.105500|S|100|8.87|0|100
A|UAMY|20260120|14:30:55.941372|S|1|8.81|0|1
A|UAMY|20260120|14:30:56.468803|S|100|8.82|0|100
A|UAMY|20260120|14:30:56.468899|S|20|8.82|0|20
A|UAMY|20260120|14:31:10.457761|S|100|8.82|0|100
A|UAMY|20260120|14:31:13.893227|S|3|8.84|0|3
A|UAMY|20260120|14:31:13.893227|S|5|8.83|0|5
A|UAMY|20260120|14:31:13.893227|S|100|8.84|0|100
A|UAMY|20260120|14:31:26.950225|S|12|8.82|0|12
A|UAMY|20260120|14:31:26.950225|S|20|8.82|0|20
A|UAMY|20260120|14:31:27.260107|S|100|8.83|0|100
A|UAMY|20260120|14:31:27.287037|S|7|8.84|0|7
A|UAMY|20260120|14:31:27.289658|S|7|8.84|0|7
A|UAMY|20260120|14:31:27.289721|S|86|8.84|0|86
A|UAMY|20260120|14:31:27.289721|S|100|8.84|0|100
A|UAMY|20260120|14:31:32.676203|S|100|8.85|0|100
A|UAMY|20260120|14:31:33.122279|S|100|8.85|0|100
A|UAMY|20260120|14:31:39.469213|S|100|8.84|0|100
A|UAMY|20260120|14:32:02.361755|S|500|8.86|0|500
A|UAMY|20260120|14:32:07.040277|S|100|8.85|0|100
A|UAMY|20260120|14:32:18.668766|S|150|8.795|0|150
A|UAMY|20260120|14:32:18.668842|S|90|8.795|0|90
A|UAMY|20260120|14:32:33.125476|S|100|8.82|0|100
A|UAMY|20260120|14:32:34.783533|S|5|8.83|0|5
A|UAMY|20260120|14:32:43.440383|S|100|8.84|0|100
A|UAMY|20260120|14:33:01.753695|S|100|8.85|0|100
A|UAMY|20260120|14:33:08.982287|S|100|8.86|0|100
A|UAMY|20260120|14:33:08.982288|S|100|8.86|0|100
A|UAMY|20260120|14:33:20.527142|S|800|8.87|0|800
A|UAMY|20260120|14:33:35.680448|S|100|8.89|0|100
A|UAMY|20260120|14:33:36.006176|S|100|8.9|0|100
A|UAMY|20260120|14:33:47.770954|S|1200|8.9|0|1200
A|UAMY|20260120|14:33:47.770954|S|100|8.9|0|100
A|UAMY|20260120|14:33:52.263295|S|100|8.9|0|100
A|UAMY|20260120|14:33:59.149468|S|100|8.88|0|100
A|UAMY|20260120|14:34:04.960563|S|150|8.87|0|150
A|UAMY|20260120|14:34:16.854716|S|500|8.89|0|500
A|UAMY|20260120|14:34:22.225125|S|100|8.89|0|100
A|UAMY|20260120|14:35:09.118498|S|100|8.89|0|100
A|UAMY|20260120|14:35:38.931380|S|1|8.9|0|1
A|UAMY|20260120|14:35:53.357303|S|100|8.89|0|100
A|UAMY|20260120|14:35:53.357303|S|100|8.89|0|100
A|UAMY|20260120|14:36:07.654683|S|100|8.89|0|100
A|UAMY|20260120|14:36:22.754231|S|100|8.92|0|100
A|UAMY|20260120|14:36:26.560424|S|100|8.93|0|100
A|UAMY|20260120|14:36:26.560424|S|20|8.93|0|20
A|UAMY|20260120|14:36:45.716008|S|100|8.93|0|100
A|UAMY|20260120|14:37:00.799523|S|100|8.93|0|100
A|UAMY|20260120|14:37:03.431634|S|500|8.95|0|500
A|UAMY|20260120|14:37:57.696796|S|3000|8.94|0|3000
A|UAMY|20260120|14:38:02.608725|S|100|8.93|0|100
A|UAMY|20260120|14:38:39.548265|S|5|8.95|0|5
A|UAMY|20260120|14:39:07.277494|S|35|8.96|0|35
A|UAMY|20260120|14:39:23.666481|S|200|8.98|0|200
A|UAMY|20260120|14:39:33.509434|S|7|8.98|0|7
A|UAMY|20260120|14:40:19.469384|S|351|8.97|0|351
A|UAMY|20260120|14:40:58.186324|S|4|8.99|0|4
A|UAMY|20260120|14:41:02.284697|S|59|9|0|59
A|UAMY|20260120|14:41:22.973886|S|5|8.99|0|5
A|UAMY|20260120|14:41:25.643269|S|941|9|0|941
A|UAMY|20260120|14:41:25.643270|S|1|9|0|1
A|UAMY|20260120|14:41:25.643270|S|449|9|0|449
A|UAMY|20260120|14:41:25.643333|S|1551|9|0|1551
A|UAMY|20260120|14:41:25.643333|S|3000|9|0|3000
A|UAMY|20260120|14:41:25.643334|S|6|9|0|6
A|UAMY|20260120|14:41:25.643334|S|500|9|0|500
A|UAMY|20260120|14:41:40.584328|S|10|9.03|0|10
A|UAMY|20260120|14:42:45.540495|S|73|9.05|0|73
A|UAMY|20260120|14:43:43.967872|S|99|9.06|0|99
A|UAMY|20260120|14:43:57.579005|S|100|9.05|0|100
A|UAMY|20260120|14:43:57.579272|S|100|9.05|0|100
A|UAMY|20260120|14:43:57.579407|S|100|9.05|0|100
A|UAMY|20260120|14:43:58.376915|S|100|9.05|0|100
A|UAMY|20260120|14:43:58.376915|S|34|9.05|0|34
A|UAMY|20260120|14:43:58.376941|S|100|9.05|0|100
A|UAMY|20260120|14:43:58.377115|S|100|9.05|0|100
A|UAMY|20260120|14:44:30.847446|S|7|9.02|0|7
A|UAMY|20260120|14:44:32.225814|S|3|9.03|0|3
A|UAMY|20260120|14:44:32.245729|S|5|9.04|0|5
A|UAMY|20260120|14:44:32.245729|S|50|9.04|0|50
A|UAMY|20260120|14:44:32.245729|S|2|9.04|0|2
A|UAMY|20260120|14:45:06.037810|S|80|9.05|0|80
A|UAMY|20260120|14:45:29.433627|S|4087|9.08|0|4087
A|UAMY|20260120|14:45:29.433627|S|5214|9.08|0|5214
A|UAMY|20260120|14:45:35.422951|S|1|9.1|0|1
A|UAMY|20260120|14:46:47.542254|S|3|9.12|0|3
A|UAMY|20260120|14:47:04.387658|S|1|9.12|0|1
A|UAMY|20260120|14:47:26.959005|S|2|9.13|0|2
A|UAMY|20260120|14:47:26.959006|S|98|9.13|0|98
A|UAMY|20260120|14:47:27.257618|S|200|9.13|0|200
A|UAMY|20260120|14:47:27.778470|S|702|9.13|0|702
A|UAMY|20260120|14:48:20.423731|S|200|9.15|0|200
A|UAMY|20260120|14:48:23.171897|S|10|9.17|0|10
A|UAMY|20260120|14:49:39.968007|S|100|9.18|0|100
A|UAMY|20260120|14:49:40.949187|S|250|9.19|0|250
A|UAMY|20260120|14:49:40.949188|S|10|9.19|0|10
A|UAMY|20260120|14:49:43.828154|S|1|9.2|0|1
A|UAMY|20260120|14:50:05.829438|S|150|9.165|0|150
A|UAMY|20260120|14:50:05.829525|S|90|9.165|0|90
A|UAMY|20260120|14:50:12.799425|S|200|9.155|0|200
A|UAMY|20260120|14:50:12.800156|S|100|9.15|0|100
A|UAMY|20260120|14:50:12.800156|S|120|9.15|0|120
A|UAMY|20260120|14:50:42.174687|S|8|9.16|0|8
A|UAMY|20260120|14:50:42.185331|S|3|9.17|0|3
A|UAMY|20260120|14:51:42.578482|S|100|9.16|0|100
A|UAMY|20260120|14:52:46.099294|S|120|9.2|0|120
A|UAMY|20260120|14:53:15.639268|S|100|9.2|0|100
A|UAMY|20260120|14:53:43.249505|S|50|9.25|0|50
A|UAMY|20260120|14:53:43.249505|S|150|9.25|0|150
A|UAMY|20260120|14:53:43.282100|S|2188|9.26|0|2188
A|UAMY|20260120|14:53:43.282100|S|850|9.26|0|850
A|UAMY|20260120|14:53:43.282562|S|100|9.26|0|100
A|UAMY|20260120|14:53:43.372171|S|1300|9.26|0|1300
A|UAMY|20260120|14:53:45.547336|S|1412|9.26|0|1412
A|UAMY|20260120|14:54:21.284905|S|14|9.28|0|14
A|UAMY|20260120|14:54:24.258867|S|7617|9.3|0|7617
A|UAMY|20260120|14:54:24.258979|S|1|9.3|0|1
A|UAMY|20260120|14:54:24.258979|S|22383|9.3|0|22383
A|UAMY|20260120|14:54:24.258980|S|30|9.3|0|30
A|UAMY|20260120|14:54:24.258982|S|1|9.3|0|1
A|UAMY|20260120|14:54:24.258982|E|18|9.3|0|18
A|UAMY|20260120|14:54:24.258983|E|1|9.3|0|1
A|UAMY|20260120|14:54:24.258983|S|200|9.3|0|200
A|UAMY|20260120|14:54:28.543104|S|100|9.31|0|100
A|UAMY|20260120|14:54:28.543104|S|100|9.31|0|100
A|UAMY|20260120|14:55:22.687077|S|200|9.29|0|200
A|UAMY|20260120|14:55:35.645652|S|1|9.3|0|1
A|UAMY|20260120|14:55:54.183475|S|199|9.3|0|199
A|UAMY|20260120|14:56:34.060598|S|100|9.27|0|100
A|UAMY|20260120|14:57:00.539784|S|120|9.24|0|120
A|UAMY|20260120|14:57:02.177590|S|1|9.22|0|1
A|UAMY|20260120|14:57:02.439701|S|12|9.22|0|12
A|UAMY|20260120|14:57:39.177261|S|100|9.2|0|100
A|UAMY|20260120|14:57:39.177261|S|93|9.2|0|93
A|UAMY|20260120|14:57:39.177432|S|120|9.2|0|120
A|UAMY|20260120|14:57:42.526458|S|100|9.21|0|100
A|UAMY|20260120|14:57:42.526458|S|200|9.21|0|200
A|UAMY|20260120|14:57:55.259987|S|100|9.24|0|100
A|UAMY|20260120|14:58:15.994534|S|500|9.3|0|500
A|UAMY|20260120|14:58:37.507696|S|1000|9.31|0|1000
A|UAMY|20260120|14:58:47.328862|S|200|9.32|0|200
A|UAMY|20260120|14:58:54.860419|S|99|9.32|0|99
A|UAMY|20260120|14:59:16.825330|S|417|9.32|0|417
A|UAMY|20260120|14:59:29.645655|S|100|9.32|0|100
A|UAMY|20260120|14:59:29.645655|S|100|9.32|0|100
A|UAMY|20260120|14:59:46.596425|E|63|9.35|0|63
A|UAMY|20260120|14:59:46.596445|E|54|9.35|0|54
A|UAMY|20260120|14:59:46.596512|E|383|9.35|0|383
A|UAMY|20260120|15:00:03.338359|S|100|9.34|0|100
A|UAMY|20260120|15:00:03.352572|S|92|9.34|0|92
A|UAMY|20260120|15:00:06.142383|S|100|9.315|0|100
A|UAMY|20260120|15:00:52.491326|S|500|9.28|0|500
A|UAMY|20260120|15:00:52.491327|S|100|9.28|0|100
A|UAMY|20260120|15:00:57.480090|S|100|9.29|0|100
A|UAMY|20260120|15:01:07.082494|S|100|9.26|0|100
A|UAMY|20260120|15:01:15.077744|S|800|9.26|0|800
A|UAMY|20260120|15:01:15.077745|S|100|9.26|0|100
A|UAMY|20260120|15:01:46.887406|S|55|9.28|0|55
A|UAMY|20260120|15:01:46.887563|S|45|9.28|0|45
A|UAMY|20260120|15:01:58.176005|S|100|9.28|0|100
A|UAMY|20260120|15:02:35.696709|S|100|9.27|0|100
A|UAMY|20260120|15:02:35.696709|S|200|9.27|0|200
A|UAMY|20260120|15:02:35.696710|S|50|9.27|0|50
A|UAMY|20260120|15:02:44.665102|S|100|9.27|0|100
A|UAMY|20260120|15:03:19.861686|S|100|9.28|0|100
A|UAMY|20260120|15:03:52.935573|S|100|9.29|0|100
A|UAMY|20260120|15:05:43.025227|S|18|9.27|0|18
A|UAMY|20260120|15:05:43.025228|S|10|9.27|0|10
A|UAMY|20260120|15:05:43.025228|S|100|9.27|0|100
A|UAMY|20260120|15:05:47.720703|S|1|9.27|0|1
A|UAMY|20260120|15:05:51.697404|S|100|9.27|0|100
A|UAMY|20260120|15:05:52.201366|S|100|9.26|0|100
A|UAMY|20260120|15:05:52.201379|S|100|9.26|0|100
A|UAMY|20260120|15:05:52.201398|S|30|9.26|0|30
A|UAMY|20260120|15:06:00.979507|S|100|9.25|0|100
A|UAMY|20260120|15:06:17.288809|S|10|9.25|0|10
A|UAMY|20260120|15:06:32.332170|S|100|9.24|0|100
A|UAMY|20260120|15:06:33.415799|E|100|9.24|0|100
A|UAMY|20260120|15:06:42.723464|S|100|9.25|0|100
A|UAMY|20260120|15:06:55.741643|S|100|9.25|0|100
A|UAMY|20260120|15:06:55.741644|S|100|9.25|0|100
A|UAMY|20260120|15:07:13.093380|S|100|9.25|0|100
A|UAMY|20260120|15:07:23.125367|S|7|9.26|0|7
A|UAMY|20260120|15:07:37.951364|S|100|9.25|0|100
A|UAMY|20260120|15:08:06.863814|S|100|9.25|0|100
A|UAMY|20260120|15:08:11.265001|S|100|9.27|0|100
A|UAMY|20260120|15:08:11.265001|S|13|9.27|0|13
A|UAMY|20260120|15:08:24.019554|S|100|9.28|0|100
A|UAMY|20260120|15:08:28.564218|S|100|9.29|0|100
A|UAMY|20260120|15:08:50.688398|S|400|9.29|0|400
A|UAMY|20260120|15:09:45.146895|S|100|9.28|0|100
A|UAMY|20260120|15:09:45.146895|S|100|9.28|0|100
A|UAMY|20260120|15:09:54.958083|S|200|9.28|0|200
A|UAMY|20260120|15:09:55.023061|S|100|9.27|0|100
A|UAMY|20260120|15:10:23.747476|S|100|9.27|0|100
A|UAMY|20260120|15:10:47.280313|S|118|9.255|0|118
A|UAMY|20260120|15:10:53.877175|S|25|9.25|0|25
A|UAMY|20260120|15:10:53.877175|S|100|9.25|0|100
A|UAMY|20260120|15:10:53.878929|S|100|9.245|0|100
A|UAMY|20260120|15:10:53.878929|S|118|9.245|0|118
A|UAMY|20260120|15:11:01.923207|S|118|9.215|0|118
A|UAMY|20260120|15:11:01.923208|S|50|9.21|0|50
A|UAMY|20260120|15:11:01.923208|S|10|9.21|0|10
A|UAMY|20260120|15:11:01.923208|S|500|9.21|0|500
A|UAMY|20260120|15:11:01.923208|S|2000|9.21|0|2000
A|UAMY|20260120|15:11:01.923210|S|100|9.21|0|100
A|UAMY|20260120|15:11:01.923210|S|100|9.21|0|100
A|UAMY|20260120|15:11:01.925582|S|200|9.21|0|200
A|UAMY|20260120|15:11:01.961193|S|135|9.21|0|135
A|UAMY|20260120|15:11:04.790956|S|100|9.22|0|100
A|UAMY|20260120|15:11:14.445198|S|100|9.23|0|100
A|UAMY|20260120|15:11:14.880515|S|43|9.245|0|43
A|UAMY|20260120|15:11:15.367717|S|7|9.25|0|7
A|UAMY|20260120|15:11:17.778531|S|100|9.25|0|100
A|UAMY|20260120|15:11:17.780388|S|100|9.26|0|100
A|UAMY|20260120|15:11:17.780388|S|10|9.26|0|10
A|UAMY|20260120|15:11:17.799760|S|11|9.27|0|11
A|UAMY|20260120|15:11:50.778974|S|100|9.285|0|100
A|UAMY|20260120|15:11:50.779125|S|100|9.29|0|100
A|UAMY|20260120|15:11:54.989886|S|5|9.28|0|5
A|UAMY|20260120|15:11:56.585841|S|100|9.28|0|100
A|UAMY|20260120|15:11:56.586212|S|118|9.28|0|118
A|UAMY|20260120|15:12:18.428496|S|100|9.28|0|100
A|UAMY|20260120|15:12:38.596729|S|56|9.27|0|56
A|UAMY|20260120|15:13:33.075781|S|100|9.26|0|100
A|UAMY|20260120|15:13:33.075911|S|200|9.27|0|200
A|UAMY|20260120|15:13:56.163366|S|100|9.28|0|100
A|UAMY|20260120|15:15:03.281070|S|100|9.27|0|100
A|UAMY|20260120|15:15:18.103207|S|100|9.28|0|100
A|UAMY|20260120|15:15:25.888357|S|37|9.26|0|37
A|UAMY|20260120|15:15:25.906570|S|21|9.24|0|21
A|UAMY|20260120|15:15:28.942801|S|100|9.24|0|100
A|UAMY|20260120|15:15:28.949893|S|150|9.225|0|150
A|UAMY|20260120|15:15:28.949970|S|130|9.225|0|130
A|UAMY|20260120|15:15:43.070083|S|100|9.23|0|100
A|UAMY|20260120|15:15:53.995889|S|100|9.24|0|100
A|UAMY|20260120|15:16:10.366545|S|100|9.23|0|100
A|UAMY|20260120|15:16:22.279656|S|100|9.23|0|100
A|UAMY|20260120|15:16:22.279656|S|97|9.23|0|97
A|UAMY|20260120|15:16:44.176702|S|5|9.25|0|5
A|UAMY|20260120|15:16:44.176703|S|100|9.25|0|100
A|UAMY|20260120|15:17:06.745118|S|100|9.26|0|100
A|UAMY|20260120|15:17:54.681502|S|100|9.27|0|100
A|UAMY|20260120|15:17:54.681502|S|400|9.27|0|400
A|UAMY|20260120|15:18:00.475765|S|100|9.27|0|100
A|UAMY|20260120|15:18:00.475765|S|100|9.27|0|100
A|UAMY|20260120|15:18:01.010227|S|100|9.26|0|100
A|UAMY|20260120|15:18:23.109038|S|500|9.26|0|500
A|UAMY|20260120|15:18:30.479638|S|100|9.27|0|100
A|UAMY|20260120|15:18:30.479638|S|13|9.27|0|13
A|UAMY|20260120|15:18:51.102982|S|100|9.28|0|100
A|UAMY|20260120|15:18:51.102982|S|200|9.28|0|200
A|UAMY|20260120|15:18:59.281687|S|100|9.29|0|100
A|UAMY|20260120|15:19:13.182903|S|45|9.3|0|45
A|UAMY|20260120|15:19:13.182903|S|100|9.3|0|100
A|UAMY|20260120|15:19:35.267666|S|100|9.31|0|100
A|UAMY|20260120|15:19:35.267667|S|1|9.31|0|1
A|UAMY|20260120|15:19:43.608631|S|400|9.32|0|400
A|UAMY|20260120|15:20:15.362339|S|100|9.32|0|100
A|UAMY|20260120|15:20:17.471378|S|100|9.32|0|100
A|UAMY|20260120|15:20:56.287181|S|1|9.33|0|1
A|UAMY|20260120|15:20:56.287181|S|300|9.33|0|300
A|UAMY|20260120|15:21:23.227839|S|100|9.33|0|100
A|UAMY|20260120|15:21:28.003694|E|97|9.34|0|97
A|UAMY|20260120|15:21:28.005936|S|14|9.35|0|14
A|UAMY|20260120|15:21:28.005977|E|2|9.35|0|2
A|UAMY|20260120|15:21:28.005977|S|86|9.35|0|86
A|UAMY|20260120|15:21:28.005978|S|500|9.35|0|500
A|UAMY|20260120|15:21:51.046800|S|37|9.33|0|37
A|UAMY|20260120|15:21:51.046800|S|18|9.33|0|18
A|UAMY|20260120|15:21:51.046801|S|4|9.33|0|4
A|UAMY|20260120|15:21:51.046849|S|100|9.33|0|100
A|UAMY|20260120|15:21:51.047180|S|100|9.32|0|100
A|UAMY|20260120|15:21:51.047180|S|10|9.32|0|10
A|UAMY|20260120|15:21:51.047180|S|6|9.32|0|6
A|UAMY|20260120|15:22:08.415726|S|100|9.29|0|100
A|UAMY|20260120|15:22:16.605880|S|2000|9.29|0|2000
A|UAMY|20260120|15:23:08.804924|S|100|9.28|0|100
A|UAMY|20260120|15:23:11.897598|S|100|9.27|0|100
A|UAMY|20260120|15:23:11.897598|S|100|9.27|0|100
A|UAMY|20260120|15:23:23.173772|S|100|9.27|0|100
A|UAMY|20260120|15:23:23.173773|S|100|9.27|0|100
A|UAMY|20260120|15:24:31.648580|S|100|9.27|0|100
A|UAMY|20260120|15:25:06.550415|S|13|9.28|0|13
A|UAMY|20260120|15:25:06.550415|S|100|9.28|0|100
A|UAMY|20260120|15:25:29.624875|S|5|9.29|0|5
A|UAMY|20260120|15:25:29.624876|S|11|9.29|0|11
A|UAMY|20260120|15:25:31.730366|S|100|9.28|0|100
A|UAMY|20260120|15:25:31.730366|S|100|9.28|0|100
A|UAMY|20260120|15:26:01.842066|S|42|9.28|0|42
A|UAMY|20260120|15:26:04.394926|S|100|9.25|0|100
A|UAMY|20260120|15:26:22.055096|S|100|9.27|0|100
A|UAMY|20260120|15:26:27.310297|S|100|9.28|0|100
A|UAMY|20260120|15:28:38.367877|S|5|9.29|0|5
A|UAMY|20260120|15:28:38.367878|S|11|9.29|0|11
A|UAMY|20260120|15:28:38.370678|S|31|9.29|0|31
A|UAMY|20260120|15:28:38.380364|S|58|9.29|0|58
A|UAMY|20260120|15:29:00.663176|S|110|9.295|0|110
A|UAMY|20260120|15:29:05.010272|S|100|9.3|0|100
A|UAMY|20260120|15:29:05.010273|S|100|9.3|0|100
A|UAMY|20260120|15:29:44.324735|E|10|9.31|0|10
A|UAMY|20260120|15:29:59.562638|S|18|9.3|0|18
A|UAMY|20260120|15:29:59.562638|S|100|9.3|0|100
A|UAMY|20260120|15:30:17.578066|S|14|9.27|0|14
A|UAMY|20260120|15:30:19.265329|S|6|9.27|0|6
A|UAMY|20260120|15:30:32.304677|S|100|9.26|0|100
A|UAMY|20260120|15:30:58.024463|S|1|9.26|0|1
A|UAMY|20260120|15:31:02.827295|S|100|9.26|0|100
A|UAMY|20260120|15:31:02.827295|S|99|9.26|0|99
A|UAMY|20260120|15:31:15.757003|S|100|9.265|0|100
A|UAMY|20260120|15:31:24.794330|S|100|9.26|0|100
A|UAMY|20260120|15:31:42.568905|S|100|9.27|0|100
A|UAMY|20260120|15:31:42.692466|S|100|9.27|0|100
A|UAMY|20260120|15:31:42.692466|S|800|9.27|0|800
A|UAMY|20260120|15:31:48.048674|S|11|9.28|0|11
A|UAMY|20260120|15:31:48.048674|S|10|9.28|0|10
A|UAMY|20260120|15:31:48.048675|S|100|9.28|0|100
A|UAMY|20260120|15:31:51.439852|S|2|9.3|0|2
A|UAMY|20260120|15:31:51.439872|S|160|9.3|0|160
A|UAMY|20260120|15:32:01.697202|S|100|9.27|0|100
A|UAMY|20260120|15:32:01.697202|S|37|9.27|0|37
A|UAMY|20260120|15:32:18.154444|S|20|9.28|0|20
A|UAMY|20260120|15:32:18.154444|S|100|9.28|0|100
A|UAMY|20260120|15:32:47.152050|S|18|9.27|0|18
A|UAMY|20260120|15:32:47.152468|S|100|9.26|0|100
A|UAMY|20260120|15:32:47.257282|S|100|9.24|0|100
A|UAMY|20260120|15:32:52.849015|S|10|9.25|0|10
A|UAMY|20260120|15:33:24.712692|S|6|9.235|0|6
A|UAMY|20260120|15:33:47.087993|S|100|9.24|0|100
A|UAMY|20260120|15:33:47.087993|S|100|9.24|0|100
A|UAMY|20260120|15:34:55.836469|S|300|9.25|0|300
A|UAMY|20260120|15:34:55.836469|S|10|9.25|0|10
A|UAMY|20260120|15:35:09.386671|S|100|9.245|0|100
A|UAMY|20260120|15:35:09.607695|S|150|9.215|0|150
A|UAMY|20260120|15:35:16.077717|S|20|9.23|0|20
A|UAMY|20260120|15:35:16.077745|S|80|9.23|0|80
A|UAMY|20260120|15:35:16.077745|S|100|9.23|0|100
A|UAMY|20260120|15:35:20.261932|S|100|9.235|0|100
A|UAMY|20260120|15:36:04.484168|S|1620|9.24|0|1620
A|UAMY|20260120|15:36:04.484168|S|100|9.24|0|100
A|UAMY|20260120|15:36:21.248290|S|100|9.23|0|100
A|UAMY|20260120|15:36:21.500021|S|100|9.24|0|100
A|UAMY|20260120|15:36:26.853758|S|264|9.25|0|264
A|UAMY|20260120|15:36:26.853777|S|836|9.25|0|836
A|UAMY|20260120|15:36:28.733186|S|5|9.26|0|5
A|UAMY|20260120|15:36:28.733187|S|100|9.26|0|100
A|UAMY|20260120|15:36:39.147665|S|5|9.26|0|5
A|UAMY|20260120|15:37:17.138952|S|600|9.27|0|600
A|UAMY|20260120|15:37:17.138952|S|200|9.27|0|200
A|UAMY|20260120|15:37:17.138952|S|100|9.27|0|100
A|UAMY|20260120|15:37:20.682191|S|5|9.27|0|5
A|UAMY|20260120|15:37:24.211482|S|5|9.26|0|5
A|UAMY|20260120|15:37:52.281351|S|18|9.23|0|18
A|UAMY|20260120|15:38:06.370146|S|150|9.215|0|150
A|UAMY|20260120|15:38:06.370214|S|150|9.215|0|150
A|UAMY|20260120|15:38:06.370276|S|40|9.215|0|40
A|UAMY|20260120|15:38:06.370895|S|200|9.21|0|200
A|UAMY|20260120|15:38:06.370895|S|400|9.21|0|400
A|UAMY|20260120|15:38:06.370895|S|100|9.21|0|100
A|UAMY|20260120|15:38:07.492237|S|31|9.22|0|31
A|UAMY|20260120|15:38:10.423838|S|100|9.19|0|100
A|UAMY|20260120|15:38:20.480669|S|4|9.2|0|4
A|UAMY|20260120|15:38:21.838993|S|9|9.2|0|9
A|UAMY|20260120|15:38:55.417541|S|100|9.19|0|100
A|UAMY|20260120|15:38:55.417541|S|100|9.19|0|100
A|UAMY|20260120|15:39:12.458281|S|100|9.19|0|100
A|UAMY|20260120|15:39:52.059152|S|34|9.2|0|34
A|UAMY|20260120|15:40:10.225640|S|66|9.2|0|66
A|UAMY|20260120|15:40:10.225641|S|100|9.2|0|100
A|UAMY|20260120|15:40:10.225641|S|100|9.2|0|100
A|UAMY|20260120|15:40:10.225641|S|4791|9.2|0|4791
A|UAMY|20260120|15:40:18.074227|S|100|9.21|0|100
A|UAMY|20260120|15:40:30.912922|S|100|9.19|0|100
A|UAMY|20260120|15:40:30.912922|S|100|9.19|0|100
A|UAMY|20260120|15:40:49.106835|S|17|9.2|0|17
A|UAMY|20260120|15:40:59.349512|S|83|9.2|0|83
A|UAMY|20260120|15:40:59.349512|E|150|9.2|0|150
A|UAMY|20260120|15:41:07.357488|S|10|9.2|0|10
A|UAMY|20260120|15:41:18.449186|S|1|9.2|0|1
A|UAMY|20260120|15:41:18.449186|S|100|9.2|0|100
A|UAMY|20260120|15:42:09.000815|S|100|9.21|0|100
A|UAMY|20260120|15:42:09.080454|S|6|9.2|0|6
A|UAMY|20260120|15:42:29.387960|S|100|9.2|0|100
A|UAMY|20260120|15:42:29.387960|S|200|9.2|0|200
A|UAMY|20260120|15:42:45.364225|S|100|9.2|0|100
A|UAMY|20260120|15:42:45.364225|S|100|9.2|0|100
A|UAMY|20260120|15:42:45.364236|S|300|9.2|0|300
A|UAMY|20260120|15:42:45.375190|S|100|9.205|0|100
A|UAMY|20260120|15:43:20.382277|S|5|9.22|0|5
A|UAMY|20260120|15:43:20.382277|S|100|9.22|0|100
A|UAMY|20260120|15:43:20.382278|S|100|9.22|0|100
A|UAMY|20260120|15:43:53.939173|S|1|9.23|0|1
A|UAMY|20260120|15:43:58.408363|S|31|9.25|0|31
A|UAMY|20260120|15:44:02.100449|S|157|9.25|0|157
A|UAMY|20260120|15:44:02.100477|S|1|9.25|0|1
A|UAMY|20260120|15:44:02.100477|S|312|9.25|0|312
A|UAMY|20260120|15:44:34.735737|S|31|9.25|0|31
A|UAMY|20260120|15:44:54.611037|S|10|9.25|0|10
A|UAMY|20260120|15:44:54.611037|S|69|9.25|0|69
A|UAMY|20260120|15:44:54.611037|S|131|9.25|0|131
A|UAMY|20260120|15:44:54.665018|S|276|9.26|0|276
A|UAMY|20260120|15:44:54.665048|S|724|9.26|0|724
A|UAMY|20260120|15:44:54.665049|S|100|9.26|0|100
A|UAMY|20260120|15:44:54.665049|S|575|9.26|0|575
A|UAMY|20260120|15:45:03.705286|S|150|9.25|0|150
A|UAMY|20260120|15:45:08.667386|S|100|9.26|0|100
A|UAMY|20260120|15:45:34.269396|S|150|9.245|0|150
A|UAMY|20260120|15:45:34.269470|S|150|9.245|0|150
A|UAMY|20260120|15:45:34.269538|S|60|9.245|0|60
A|UAMY|20260120|15:45:35.929619|S|300|9.25|0|300
A|UAMY|20260120|15:46:01.035639|S|100|9.24|0|100
A|UAMY|20260120|15:46:01.035639|S|6|9.24|0|6
A|UAMY|20260120|15:46:57.171451|S|100|9.22|0|100
A|UAMY|20260120|15:47:02.570548|S|83|9.2|0|83
A|UAMY|20260120|15:47:05.126089|S|74|9.2|0|74
A|UAMY|20260120|15:47:23.124971|S|20|9.2|0|20
A|UAMY|20260120|15:47:59.111325|S|50|9.19|0|50
A|UAMY|20260120|15:47:59.117574|S|5|9.17|0|5
A|UAMY|20260120|15:48:04.762727|S|147|9.17|0|147
A|UAMY|20260120|15:48:06.617518|S|100|9.17|0|100
A|UAMY|20260120|15:48:06.617518|S|200|9.17|0|200
A|UAMY|20260120|15:48:06.617546|S|100|9.17|0|100
A|UAMY|20260120|15:48:29.073014|S|23|9.18|0|23
A|UAMY|20260120|15:48:29.074525|S|77|9.18|0|77
A|UAMY|20260120|15:49:12.625852|S|100|9.19|0|100
A|UAMY|20260120|15:49:12.625865|S|100|9.19|0|100
A|UAMY|20260120|15:49:27.931984|S|65|9.185|0|65
A|UAMY|20260120|15:49:27.931985|S|235|9.18|0|235
A|UAMY|20260120|15:49:30.095282|S|200|9.18|0|200
A|UAMY|20260120|15:49:30.095339|S|200|9.18|0|200
A|UAMY|20260120|15:49:30.095340|S|200|9.18|0|200
A|UAMY|20260120|15:49:30.095344|S|100|9.18|0|100
A|UAMY|20260120|15:49:36.132802|S|100|9.19|0|100
A|UAMY|20260120|15:49:36.132802|S|100|9.19|0|100
A|UAMY|20260120|15:49:36.132803|S|200|9.19|0|200
A|UAMY|20260120|15:49:42.112037|S|100|9.2|0|100
A|UAMY|20260120|15:49:42.112037|S|200|9.2|0|200
A|UAMY|20260120|15:49:54.091241|S|100|9.21|0|100
A|UAMY|20260120|15:49:54.091242|S|3185|9.21|0|3185
A|UAMY|20260120|15:49:54.715871|S|1|9.21|0|1
A|UAMY|20260120|15:49:59.100055|S|5928|9.21|0|5928
A|UAMY|20260120|15:50:00.040991|S|5214|9.21|0|5214
A|UAMY|20260120|15:50:00.041112|S|100|9.21|0|100
A|UAMY|20260120|15:50:00.134481|S|572|9.21|0|572
A|UAMY|20260120|15:50:00.202372|S|100|9.22|0|100
A|UAMY|20260120|15:50:00.629753|S|100|9.22|0|100
A|UAMY|20260120|15:50:05.400721|S|100|9.2|0|100
A|UAMY|20260120|15:50:05.426747|S|100|9.19|0|100
A|UAMY|20260120|15:50:05.426748|S|500|9.19|0|500
A|UAMY|20260120|15:50:05.428392|S|10|9.18|0|10
A|UAMY|20260120|15:50:06.665918|S|200|9.18|0|200
A|UAMY|20260120|15:50:30.394289|S|100|9.2|0|100
A|UAMY|20260120|15:50:30.394290|S|100|9.2|0|100
A|UAMY|20260120|15:50:34.402837|S|48|9.21|0|48
A|UAMY|20260120|15:50:34.402918|S|52|9.21|0|52
A|UAMY|20260120|15:50:34.402919|S|100|9.21|0|100
A|UAMY|20260120|15:50:36.747851|S|8|9.22|0|8
A|UAMY|20260120|15:50:36.747852|S|100|9.22|0|100
A|UAMY|20260120|15:50:48.735830|S|100|9.23|0|100
A|UAMY|20260120|15:51:51.566640|S|100|9.23|0|100
A|UAMY|20260120|15:51:51.566640|S|100|9.23|0|100
A|UAMY|20260120|15:52:04.888764|S|100|9.23|0|100
A|UAMY|20260120|15:52:04.888765|S|9|9.23|0|9
A|UAMY|20260120|15:52:04.888765|S|100|9.23|0|100
A|UAMY|20260120|15:53:01.801499|S|54|9.23|0|54
A|UAMY|20260120|15:53:01.804488|S|137|9.23|0|137
A|UAMY|20260120|15:53:15.526918|S|3|9.23|0|3
A|UAMY|20260120|15:53:15.839926|S|103|9.23|0|103
A|UAMY|20260120|15:53:15.839926|S|97|9.23|0|97
A|UAMY|20260120|15:53:21.212608|S|197|9.23|0|197
A|UAMY|20260120|15:53:21.212608|S|100|9.23|0|100
A|UAMY|20260120|15:53:21.212608|S|100|9.23|0|100
A|UAMY|20260120|15:53:21.212609|S|100|9.23|0|100
A|UAMY|20260120|15:53:21.212626|S|200|9.23|0|200
A|UAMY|20260120|15:53:21.212626|S|100|9.23|0|100
A|UAMY|20260120|15:53:21.213088|S|38|9.23|0|38
A|UAMY|20260120|15:53:27.747172|S|2|9.25|0|2
A|UAMY|20260120|15:54:03.078479|S|100|9.245|0|100
A|UAMY|20260120|15:54:25.732025|S|86|9.24|0|86
A|UAMY|20260120|15:54:39.037943|S|90|9.24|0|90
A|UAMY|20260120|15:54:39.037943|S|10|9.24|0|10
A|UAMY|20260120|15:54:43.250617|S|110|9.24|0|110
A|UAMY|20260120|15:55:08.038835|E|510|9.25|0|510
A|UAMY|20260120|15:55:08.038835|S|752|9.25|0|752
A|UAMY|20260120|15:55:08.038855|S|265|9.25|0|265
A|UAMY|20260120|15:55:08.038856|S|426|9.25|0|426
A|UAMY|20260120|15:55:08.038882|S|530|9.25|0|530
A|UAMY|20260120|15:55:08.038883|S|265|9.25|0|265
A|UAMY|20260120|15:55:08.038943|S|2108|9.25|0|2108
A|UAMY|20260120|15:55:08.038956|S|265|9.25|0|265
A|UAMY|20260120|15:55:08.039221|S|800|9.25|0|800
A|UAMY|20260120|15:55:08.039301|S|600|9.25|0|600
A|UAMY|20260120|15:55:08.040090|S|3989|9.25|0|3989
A|UAMY|20260120|15:55:08.040091|S|200|9.25|0|200
A|UAMY|20260120|15:55:08.040091|S|19|9.25|0|19
A|UAMY|20260120|15:55:08.040147|S|81|9.25|0|81
A|UAMY|20260120|15:55:08.040147|S|100|9.25|0|100
A|UAMY|20260120|15:55:08.040147|S|100|9.25|0|100
A|UAMY|20260120|15:55:08.040147|S|100|9.25|0|100
A|UAMY|20260120|15:55:08.040492|S|100|9.255|0|100
A|UAMY|20260120|15:55:10.524733|S|18|9.26|0|18
A|UAMY|20260120|15:55:11.107165|S|2|9.26|0|2
A|UAMY|20260120|15:55:13.038933|S|133|9.26|0|133
A|UAMY|20260120|15:55:13.038943|S|836|9.26|0|836
A|UAMY|20260120|15:55:13.044421|S|84|9.26|0|84
A|UAMY|20260120|15:55:13.044421|S|5|9.26|0|5
A|UAMY|20260120|15:55:13.044421|S|11|9.26|0|11
A|UAMY|20260120|15:55:15.198467|S|16|9.26|0|16
A|UAMY|20260120|15:55:15.198467|S|100|9.26|0|100
A|UAMY|20260120|15:55:15.198468|S|200|9.26|0|200
A|UAMY|20260120|15:55:15.198468|S|53|9.26|0|53
A|UAMY|20260120|15:55:19.038818|S|100|9.27|0|100
A|UAMY|20260120|15:55:42.115819|S|100|9.24|0|100
A|UAMY|20260120|15:55:42.115819|S|100|9.24|0|100
A|UAMY|20260120|15:55:42.115819|S|100|9.24|0|100
A|UAMY|20260120|15:55:42.115821|S|300|9.24|0|300
A|UAMY|20260120|15:55:42.115822|S|100|9.24|0|100
A|UAMY|20260120|15:55:42.115822|S|100|9.24|0|100
A|UAMY|20260120|15:55:42.115822|S|200|9.24|0|200
A|UAMY|20260120|15:55:59.082650|S|50|9.25|0|50
A|UAMY|20260120|15:56:00.780495|S|4455|9.25|0|4455
A|UAMY|20260120|15:56:00.780495|E|495|9.25|0|495
A|UAMY|20260120|15:56:00.780496|S|100|9.25|0|100
A|UAMY|20260120|15:56:00.780496|S|200|9.25|0|200
A|UAMY|20260120|15:56:00.780496|S|100|9.25|0|100
A|UAMY|20260120|15:56:00.780498|S|200|9.25|0|200
A|UAMY|20260120|15:56:00.780498|S|100|9.25|0|100
A|UAMY|20260120|15:56:01.081374|S|11|9.26|0|11
A|UAMY|20260120|15:56:01.081374|S|89|9.26|0|89
A|UAMY|20260120|15:56:02.303494|S|100|9.22|0|100
A|UAMY|20260120|15:56:12.039601|S|154|9.23|0|154
A|UAMY|20260120|15:56:12.039690|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039690|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039690|S|46|9.23|0|46
A|UAMY|20260120|15:56:12.039691|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039693|S|200|9.23|0|200
A|UAMY|20260120|15:56:12.039693|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039694|S|54|9.23|0|54
A|UAMY|20260120|15:56:12.039694|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039694|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039749|S|46|9.23|0|46
A|UAMY|20260120|15:56:12.039749|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.039749|S|100|9.23|0|100
A|UAMY|20260120|15:56:12.043143|S|100|9.23|0|100
A|UAMY|20260120|15:56:15.839239|S|11|9.24|0|11
A|UAMY|20260120|15:56:15.839239|S|2|9.24|0|2
A|UAMY|20260120|15:56:20.345548|S|79|9.24|0|79
A|UAMY|20260120|15:56:20.345548|S|100|9.24|0|100
A|UAMY|20260120|15:56:20.345549|S|21|9.24|0|21
A|UAMY|20260120|15:56:20.345878|S|79|9.24|0|79
A|UAMY|20260120|15:56:30.411034|S|200|9.24|0|200
A|UAMY|20260120|15:56:30.411034|S|100|9.24|0|100
A|UAMY|20260120|15:56:30.411035|S|100|9.24|0|100
A|UAMY|20260120|15:56:35.081270|S|100|9.25|0|100
A|UAMY|20260120|15:56:35.081270|S|8471|9.25|0|8471
A|UAMY|20260120|15:56:35.081270|S|100|9.25|0|100
A|UAMY|20260120|15:56:35.081428|S|1529|9.25|0|1529
A|UAMY|20260120|15:56:35.081428|S|400|9.25|0|400
A|UAMY|20260120|15:56:35.081429|S|100|9.25|0|100
A|UAMY|20260120|15:56:35.081429|S|100|9.25|0|100
A|UAMY|20260120|15:56:35.081468|S|100|9.25|0|100
A|UAMY|20260120|15:56:35.081468|S|100|9.25|0|100
A|UAMY|20260120|15:56:59.043308|S|98|9.26|0|98
A|UAMY|20260120|15:56:59.054614|S|100|9.26|0|100
A|UAMY|20260120|15:56:59.132789|S|2|9.26|0|2
A|UAMY|20260120|15:56:59.132789|S|175|9.26|0|175
A|UAMY|20260120|15:56:59.132919|S|25|9.26|0|25
A|UAMY|20260120|15:56:59.132920|S|100|9.26|0|100
A|UAMY|20260120|15:56:59.132920|S|200|9.26|0|200
A|UAMY|20260120|15:56:59.132920|S|100|9.26|0|100
A|UAMY|20260120|15:56:59.132921|S|5|9.26|0|5
A|UAMY|20260120|15:56:59.133073|S|195|9.26|0|195
A|UAMY|20260120|15:56:59.133073|S|70|9.26|0|70
A|UAMY|20260120|15:56:59.133328|S|130|9.26|0|130
A|UAMY|20260120|15:57:09.167781|S|6|9.25|0|6
A|UAMY|20260120|15:57:09.167781|S|6|9.25|0|6
A|UAMY|20260120|15:57:09.167782|S|800|9.25|0|800
A|UAMY|20260120|15:57:09.167782|S|23|9.25|0|23
A|UAMY|20260120|15:57:09.233547|S|200|9.25|0|200
A|UAMY|20260120|15:57:10.353666|S|100|9.26|0|100
A|UAMY|20260120|15:57:10.353667|S|100|9.26|0|100
A|UAMY|20260120|15:57:10.353667|S|100|9.26|0|100
A|UAMY|20260120|15:57:10.353667|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470865|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470865|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470866|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470866|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470866|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470868|S|177|9.26|0|177
A|UAMY|20260120|15:57:23.470868|S|11|9.26|0|11
A|UAMY|20260120|15:57:23.470868|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.470909|S|23|9.26|0|23
A|UAMY|20260120|15:57:23.470909|S|100|9.26|0|100
A|UAMY|20260120|15:57:23.920903|S|134|9.26|0|134
A|UAMY|20260120|15:57:24.272319|S|133|9.26|0|133
A|UAMY|20260120|15:57:24.548606|S|33|9.26|0|33
A|UAMY|20260120|15:57:24.548606|S|67|9.26|0|67
A|UAMY|20260120|15:57:24.674204|S|88|9.26|0|88
A|UAMY|20260120|15:57:26.844699|S|200|9.26|0|200
A|UAMY|20260120|15:57:30.185846|S|38|9.255|0|38
A|UAMY|20260120|15:57:30.185846|S|186|9.255|0|186
A|UAMY|20260120|15:57:40.190289|S|7|9.25|0|7
A|UAMY|20260120|15:57:40.190290|S|17|9.25|0|17
A|UAMY|20260120|15:57:40.190290|S|100|9.25|0|100
A|UAMY|20260120|15:57:40.190290|S|100|9.25|0|100
A|UAMY|20260120|15:57:40.190291|S|100|9.25|0|100
A|UAMY|20260120|15:57:40.190291|S|100|9.25|0|100
A|UAMY|20260120|15:57:40.190292|S|200|9.25|0|200
A|UAMY|20260120|15:57:42.246188|S|545|9.26|0|545
A|UAMY|20260120|15:57:42.246189|S|100|9.26|0|100
A|UAMY|20260120|15:57:42.246189|S|100|9.26|0|100
A|UAMY|20260120|15:57:42.246189|S|100|9.26|0|100
A|UAMY|20260120|15:57:42.246190|S|100|9.26|0|100
A|UAMY|20260120|15:57:42.246191|S|200|9.26|0|200
A|UAMY|20260120|15:57:42.246191|S|56|9.26|0|56
A|UAMY|20260120|15:57:42.246191|S|200|9.26|0|200
A|UAMY|20260120|15:57:42.246249|S|44|9.26|0|44
A|UAMY|20260120|15:57:42.246249|S|200|9.26|0|200
A|UAMY|20260120|15:57:42.246249|S|36|9.26|0|36
A|UAMY|20260120|15:57:42.246250|S|8|9.26|0|8
A|UAMY|20260120|15:57:42.246251|S|100|9.26|0|100
A|UAMY|20260120|15:57:42.246252|S|11|9.26|0|11
A|UAMY|20260120|15:57:42.246252|S|191|9.26|0|191
A|UAMY|20260120|15:57:42.246302|S|9|9.26|0|9
A|UAMY|20260120|15:57:50.395523|S|55|9.265|0|55
A|UAMY|20260120|15:58:01.624194|S|289|9.27|0|289
A|UAMY|20260120|15:58:01.624212|S|931|9.27|0|931
A|UAMY|20260120|15:58:01.624212|S|342|9.27|0|342
A|UAMY|20260120|15:58:01.624230|S|43|9.27|0|43
A|UAMY|20260120|15:58:01.624230|S|1038|9.27|0|1038
A|UAMY|20260120|15:58:01.624250|S|199|9.27|0|199
A|UAMY|20260120|15:58:01.624250|S|157|9.27|0|157
A|UAMY|20260120|15:58:01.624280|S|200|9.27|0|200
A|UAMY|20260120|15:58:01.624280|S|1|9.27|0|1
A|UAMY|20260120|15:58:01.624280|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624281|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624283|S|47|9.27|0|47
A|UAMY|20260120|15:58:01.624283|S|40|9.27|0|40
A|UAMY|20260120|15:58:01.624283|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624309|S|53|9.27|0|53
A|UAMY|20260120|15:58:01.624310|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624310|S|200|9.27|0|200
A|UAMY|20260120|15:58:01.624310|S|8|9.27|0|8
A|UAMY|20260120|15:58:01.624337|S|200|9.27|0|200
A|UAMY|20260120|15:58:01.624337|S|11|9.27|0|11
A|UAMY|20260120|15:58:01.624337|S|487|9.27|0|487
A|UAMY|20260120|15:58:01.624459|S|300|9.27|0|300
A|UAMY|20260120|15:58:01.624459|S|113|9.27|0|113
A|UAMY|20260120|15:58:01.624657|S|431|9.27|0|431
A|UAMY|20260120|15:58:01.624657|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624657|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624657|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624724|S|169|9.27|0|169
A|UAMY|20260120|15:58:01.624724|S|700|9.27|0|700
A|UAMY|20260120|15:58:01.624724|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.624749|S|600|9.27|0|600
A|UAMY|20260120|15:58:01.624750|S|600|9.27|0|600
A|UAMY|20260120|15:58:01.624750|S|176|9.27|0|176
A|UAMY|20260120|15:58:01.624751|S|1243|9.27|0|1243
A|UAMY|20260120|15:58:01.625074|S|159|9.27|0|159
A|UAMY|20260120|15:58:01.625116|S|1|9.27|0|1
A|UAMY|20260120|15:58:01.625307|S|29|9.27|0|29
A|UAMY|20260120|15:58:01.626719|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.626720|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.626720|S|100|9.27|0|100
A|UAMY|20260120|15:58:01.868183|S|101|9.275|0|101
A|UAMY|20260120|15:58:05.784125|S|10|9.27|0|10
A|UAMY|20260120|15:58:06.377311|S|4|9.27|0|4
A|UAMY|20260120|15:58:06.377311|S|1|9.27|0|1
A|UAMY|20260120|15:58:06.377311|S|100|9.27|0|100
A|UAMY|20260120|15:58:14.029695|S|100|9.26|0|100
A|UAMY|20260120|15:58:14.029696|S|10|9.26|0|10
A|UAMY|20260120|15:58:14.029696|S|10|9.26|0|10
A|UAMY|20260120|15:58:14.029696|S|100|9.26|0|100
A|UAMY|20260120|15:58:15.071686|S|100|9.26|0|100
A|UAMY|20260120|15:58:15.071686|S|100|9.26|0|100
A|UAMY|20260120|15:58:15.613025|S|100|9.265|0|100
A|UAMY|20260120|15:58:15.613026|S|100|9.27|0|100
A|UAMY|20260120|15:58:15.613026|S|200|9.27|0|200
A|UAMY|20260120|15:58:15.613026|S|100|9.27|0|100
A|UAMY|20260120|15:58:17.615488|S|100|9.26|0|100
A|UAMY|20260120|15:58:18.852100|S|24|9.26|0|24
A|UAMY|20260120|15:58:18.852703|S|20|9.26|0|20
A|UAMY|20260120|15:58:24.653037|S|18|9.26|0|18
A|UAMY|20260120|15:58:24.653037|S|200|9.26|0|200
A|UAMY|20260120|15:58:26.715544|S|2|9.27|0|2
A|UAMY|20260120|15:58:26.715699|S|198|9.27|0|198
A|UAMY|20260120|15:58:26.715699|S|100|9.27|0|100
A|UAMY|20260120|15:58:26.715700|S|1470|9.27|0|1470
A|UAMY|20260120|15:58:26.716135|S|100|9.27|0|100
A|UAMY|20260120|15:58:33.164934|S|17|9.26|0|17
A|UAMY|20260120|15:58:33.164934|S|100|9.26|0|100
A|UAMY|20260120|15:58:35.066859|S|2|9.26|0|2
A|UAMY|20260120|15:58:39.401713|S|100|9.26|0|100
A|UAMY|20260120|15:58:39.401713|S|200|9.26|0|200
A|UAMY|20260120|15:58:51.127019|S|100|9.25|0|100
A|UAMY|20260120|15:58:51.127019|S|14|9.25|0|14
A|UAMY|20260120|15:58:55.179513|S|100|9.25|0|100
A|UAMY|20260120|15:58:55.179513|S|10|9.25|0|10
A|UAMY|20260120|15:58:55.179513|S|200|9.25|0|200
A|UAMY|20260120|15:58:57.048772|S|100|9.255|0|100
A|UAMY|20260120|15:59:00.540909|S|100|9.25|0|100
A|UAMY|20260120|15:59:01.012072|S|43|9.235|0|43
A|UAMY|20260120|15:59:01.012136|S|150|9.235|0|150
A|UAMY|20260120|15:59:01.456930|S|176|9.235|0|176
A|UAMY|20260120|15:59:05.255846|S|197|9.235|0|197
A|UAMY|20260120|15:59:06.649629|S|25|9.235|0|25
A|UAMY|20260120|15:59:10.084974|S|500|9.24|0|500
A|UAMY|20260120|15:59:10.084975|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.084975|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.084977|S|6|9.24|0|6
A|UAMY|20260120|15:59:10.084977|S|40|9.24|0|40
A|UAMY|20260120|15:59:10.084978|S|466|9.24|0|466
A|UAMY|20260120|15:59:10.084978|S|500|9.24|0|500
A|UAMY|20260120|15:59:10.084978|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.084978|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.085975|S|934|9.24|0|934
A|UAMY|20260120|15:59:10.085975|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.085975|S|400|9.24|0|400
A|UAMY|20260120|15:59:10.085976|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.085977|S|1000|9.24|0|1000
A|UAMY|20260120|15:59:10.085978|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.085978|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.085978|S|500|9.24|0|500
A|UAMY|20260120|15:59:10.086001|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.086001|S|400|9.24|0|400
A|UAMY|20260120|15:59:10.086001|S|500|9.24|0|500
A|UAMY|20260120|15:59:10.086001|S|1400|9.24|0|1400
A|UAMY|20260120|15:59:10.086002|S|1059|9.24|0|1059
A|UAMY|20260120|15:59:10.086035|S|265|9.24|0|265
A|UAMY|20260120|15:59:10.086037|S|1135|9.24|0|1135
A|UAMY|20260120|15:59:10.086039|S|2324|9.24|0|2324
A|UAMY|20260120|15:59:10.086135|S|265|9.24|0|265
A|UAMY|20260120|15:59:10.086135|S|100|9.24|0|100
A|UAMY|20260120|15:59:10.086654|S|200|9.24|0|200
A|UAMY|20260120|15:59:10.094727|S|200|9.24|0|200
A|UAMY|20260120|15:59:10.102006|S|635|9.24|0|635
A|UAMY|20260120|15:59:10.102017|S|300|9.24|0|300
A|UAMY|20260120|15:59:10.102316|S|795|9.24|0|795
A|UAMY|20260120|15:59:10.102467|S|265|9.24|0|265
A|UAMY|20260120|15:59:10.102471|S|40|9.24|0|40
A|UAMY|20260120|15:59:10.106566|S|200|9.24|0|200
A|UAMY|20260120|15:59:15.596697|S|395|9.25|0|395
A|UAMY|20260120|15:59:18.660569|S|9|9.245|0|9
A|UAMY|20260120|15:59:19.078827|S|251|9.245|0|251
A|UAMY|20260120|15:59:19.078828|S|6|9.24|0|6
A|UAMY|20260120|15:59:19.078828|S|232|9.24|0|232
A|UAMY|20260120|15:59:19.078828|S|349|9.24|0|349
A|UAMY|20260120|15:59:19.078828|S|2|9.24|0|2
A|UAMY|20260120|15:59:19.078828|S|1|9.24|0|1
A|UAMY|20260120|15:59:19.079251|S|248|9.24|0|248
A|UAMY|20260120|15:59:19.079252|S|200|9.24|0|200
A|UAMY|20260120|15:59:23.815773|S|500|9.24|0|500
A|UAMY|20260120|15:59:23.815774|S|85|9.24|0|85
A|UAMY|20260120|15:59:23.815774|S|9|9.24|0|9
A|UAMY|20260120|15:59:23.815774|S|114|9.24|0|114
A|UAMY|20260120|15:59:23.815774|S|100|9.24|0|100
A|UAMY|20260120|15:59:23.815776|S|200|9.24|0|200
A|UAMY|20260120|15:59:23.815776|S|8|9.24|0|8
A|UAMY|20260120|15:59:23.815777|S|84|9.24|0|84
A|UAMY|20260120|15:59:23.823670|S|16|9.24|0|16
A|UAMY|20260120|15:59:23.835257|S|127|9.25|0|127
A|UAMY|20260120|15:59:23.835257|S|100|9.25|0|100
A|UAMY|20260120|15:59:23.835257|S|600|9.25|0|600
A|UAMY|20260120|15:59:23.835639|S|75|9.25|0|75
A|UAMY|20260120|15:59:23.835639|S|600|9.25|0|600
A|UAMY|20260120|15:59:23.838149|S|400|9.25|0|400
A|UAMY|20260120|15:59:27.125994|S|88|9.25|0|88
A|UAMY|20260120|15:59:27.126476|S|112|9.25|0|112
A|UAMY|20260120|15:59:27.126476|S|5|9.25|0|5
A|UAMY|20260120|15:59:27.133443|S|1378|9.25|0|1378
A|UAMY|20260120|15:59:27.133746|S|1188|9.25|0|1188
A|UAMY|20260120|15:59:27.945884|S|100|9.25|0|100
A|UAMY|20260120|15:59:28.064576|S|244|9.25|0|244
A|UAMY|20260120|15:59:29.422951|S|100|9.25|0|100
A|UAMY|20260120|15:59:30.153497|S|17|9.25|0|17
A|UAMY|20260120|15:59:30.156494|S|17|9.25|0|17
A|UAMY|20260120|15:59:31.037887|S|7|9.25|0|7
A|UAMY|20260120|15:59:31.368826|S|3|9.25|0|3
A|UAMY|20260120|15:59:31.400494|S|5|9.25|0|5
A|UAMY|20260120|15:59:35.842978|S|66|9.25|0|66
A|UAMY|20260120|15:59:35.842991|S|27|9.25|0|27
A|UAMY|20260120|15:59:35.843000|S|46|9.25|0|46
A|UAMY|20260120|15:59:38.450748|S|800|9.245|0|800
A|UAMY|20260120|15:59:38.450748|S|186|9.245|0|186
A|UAMY|20260120|15:59:38.450749|S|8|9.24|0|8
A|UAMY|20260120|15:59:38.450749|S|2|9.24|0|2
A|UAMY|20260120|15:59:38.450749|S|200|9.24|0|200
A|UAMY|20260120|15:59:38.450749|S|4|9.24|0|4
A|UAMY|20260120|15:59:39.396803|S|233|9.245|0|233
A|UAMY|20260120|15:59:39.396803|S|7|9.24|0|7
A|UAMY|20260120|15:59:39.396804|S|1|9.24|0|1
A|UAMY|20260120|15:59:39.396804|S|100|9.24|0|100
A|UAMY|20260120|15:59:39.396806|S|29|9.24|0|29
A|UAMY|20260120|15:59:39.396806|S|200|9.24|0|200
A|UAMY|20260120|15:59:39.396806|S|200|9.24|0|200
A|UAMY|20260120|15:59:39.396807|S|1|9.24|0|1
A|UAMY|20260120|15:59:39.396807|S|4|9.24|0|4
A|UAMY|20260120|15:59:39.396807|S|90|9.24|0|90
A|UAMY|20260120|15:59:39.396807|S|110|9.24|0|110
A|UAMY|20260120|15:59:39.396808|S|200|9.24|0|200
A|UAMY|20260120|15:59:39.396808|S|1|9.24|0|1
A|UAMY|20260120|15:59:39.519742|S|800|9.245|0|800
A|UAMY|20260120|15:59:39.519742|S|233|9.245|0|233
A|UAMY|20260120|15:59:39.519742|S|100|9.245|0|100
A|UAMY|20260120|15:59:39.519742|S|11|9.24|0|11
A|UAMY|20260120|15:59:39.519743|S|100|9.24|0|100
A|UAMY|20260120|15:59:39.519744|S|100|9.24|0|100
A|UAMY|20260120|15:59:39.519744|S|400|9.24|0|400
A|UAMY|20260120|15:59:39.519744|S|100|9.24|0|100
A|UAMY|20260120|15:59:39.528875|S|400|9.24|0|400
A|UAMY|20260120|15:59:39.528875|S|800|9.245|0|800
A|UAMY|20260120|15:59:39.636657|S|11|9.25|0|11
A|UAMY|20260120|15:59:39.636657|S|36|9.25|0|36
A|UAMY|20260120|15:59:39.636657|S|4797|9.25|0|4797
A|UAMY|20260120|15:59:39.636658|S|25|9.25|0|25
A|UAMY|20260120|15:59:39.636658|S|100|9.25|0|100
A|UAMY|20260120|15:59:39.636660|S|4|9.25|0|4
A|UAMY|20260120|15:59:39.636660|S|25|9.25|0|25
A|UAMY|20260120|15:59:39.636660|S|100|9.25|0|100
A|UAMY|20260120|15:59:39.636660|S|100|9.25|0|100
A|UAMY|20260120|15:59:39.636660|S|100|9.25|0|100
A|UAMY|20260120|15:59:39.636664|S|5|9.25|0|5
A|UAMY|20260120|15:59:39.636664|S|7|9.25|0|7
A|UAMY|20260120|15:59:39.636664|S|100|9.25|0|100
A|UAMY|20260120|15:59:39.636665|S|200|9.25|0|200
A|UAMY|20260120|15:59:39.636665|S|6|9.25|0|6
A|UAMY|20260120|15:59:39.636695|S|900|9.25|0|900
A|UAMY|20260120|15:59:39.636695|S|200|9.25|0|200
A|UAMY|20260120|15:59:39.636695|S|100|9.25|0|100
A|UAMY|20260120|15:59:39.636696|S|900|9.25|0|900
A|UAMY|20260120|15:59:39.643552|S|400|9.25|0|400
A|UAMY|20260120|15:59:39.643552|S|100|9.255|0|100
A|UAMY|20260120|15:59:39.643552|S|400|9.255|0|400
A|UAMY|20260120|15:59:44.937326|S|233|9.245|0|233
A|UAMY|20260120|15:59:45.038769|S|100|9.245|0|100
A|UAMY|20260120|15:59:45.042378|S|400|9.25|0|400
A|UAMY|20260120|15:59:48.826895|S|12|9.26|0|12
A|UAMY|20260120|15:59:48.826895|S|147|9.26|0|147
A|UAMY|20260120|15:59:48.826896|S|100|9.26|0|100
A|UAMY|20260120|15:59:48.826896|S|261|9.26|0|261
A|UAMY|20260120|15:59:48.841845|S|4|9.26|0|4
A|UAMY|20260120|15:59:48.841845|S|39|9.26|0|39
A|UAMY|20260120|15:59:48.841846|S|233|9.26|0|233
A|UAMY|20260120|15:59:48.841846|S|4|9.26|0|4
A|UAMY|20260120|15:59:48.850911|S|67|9.26|0|67
A|UAMY|20260120|15:59:48.850911|S|233|9.26|0|233
A|UAMY|20260120|15:59:48.857804|S|67|9.26|0|67
A|UAMY|20260120|15:59:48.857805|S|200|9.26|0|200
A|UAMY|20260120|15:59:48.857805|S|600|9.26|0|600
A|UAMY|20260120|15:59:48.857805|S|300|9.26|0|300
A|UAMY|20260120|15:59:48.875417|S|233|9.255|0|233
A|UAMY|20260120|15:59:49.314536|S|53|9.255|0|53
A|UAMY|20260120|15:59:50.607645|S|107|9.25|0|107
A|UAMY|20260120|15:59:50.607645|S|53|9.25|0|53
A|UAMY|20260120|15:59:50.607646|S|100|9.25|0|100
A|UAMY|20260120|15:59:50.607646|S|76|9.25|0|76
A|UAMY|20260120|15:59:50.607646|S|20|9.25|0|20
A|UAMY|20260120|15:59:50.607647|S|80|9.25|0|80
A|UAMY|20260120|15:59:50.794688|S|100|9.25|0|100
A|UAMY|20260120|15:59:50.794688|S|200|9.25|0|200
A|UAMY|20260120|15:59:51.789467|S|84|9.25|0|84
A|UAMY|20260120|15:59:51.789467|S|40|9.25|0|40
A|UAMY|20260120|15:59:51.789467|S|10|9.25|0|10
A|UAMY|20260120|15:59:53.042986|S|100|9.25|0|100
A|UAMY|20260120|15:59:53.042987|S|100|9.25|0|100
A|UAMY|20260120|15:59:53.048659|S|70|9.25|0|70
A|UAMY|20260120|15:59:54.521743|S|134|9.25|0|134
A|UAMY|20260120|15:59:55.086166|S|1|9.25|0|1
A|UAMY|20260120|15:59:55.361783|S|2|9.255|0|2
A|UAMY|20260120|15:59:55.369186|S|15|9.255|0|15
A|UAMY|20260120|15:59:56.847054|S|65|9.25|0|65
A|UAMY|20260120|15:59:59.015747|S|156|9.26|0|156
A|UAMY|20260120|15:59:59.020175|S|156|9.26|0|156
A|UAMY|20260120|16:00:00.011370|S|301471|9.27|85155|179929
A|UAPR|20260120|12:38:01.962500|S|100|32.83|0|100
A|UAUG|20260120|12:35:21.760825|S|3|39.98|0|3
A|UAUG|20260120|12:35:21.761322|S|50|39.98|0|50
A|UAVS|20260120|09:30:00.109113|S|197462|1.37|58065|110146
A|UAVS|20260120|09:30:00.109113|E|197462|1.37|58065|898
A|UAVS|20260120|09:30:00.151019|S|51|1.36|0|51
A|UAVS|20260120|09:30:00.151020|S|10|1.36|0|10
A|UAVS|20260120|09:30:03.684349|S|500|1.37|0|500
A|UAVS|20260120|09:30:26.558696|S|100|1.355|0|100
A|UAVS|20260120|09:31:18.742444|S|100|1.37|0|100
A|UAVS|20260120|09:31:47.453211|E|2000|1.35|0|2000
A|UAVS|20260120|09:31:47.453211|E|199|1.35|0|199
A|UAVS|20260120|09:31:47.453211|E|500|1.35|0|500
A|UAVS|20260120|09:31:47.453212|E|2|1.35|0|2
A|UAVS|20260120|09:31:47.453212|E|55|1.35|0|55
A|UAVS|20260120|09:32:47.901723|S|100|1.34|0|100
A|UAVS|20260120|09:32:47.901723|S|2|1.34|0|2
A|UAVS|20260120|09:33:39.708010|S|1000|1.33|0|1000
A|UAVS|20260120|09:34:14.756312|S|100|1.34|0|100
A|UAVS|20260120|09:34:17.734193|S|400|1.35|0|400
A|UAVS|20260120|09:34:17.734193|S|100|1.35|0|100
A|UAVS|20260120|09:34:37.154584|S|1300|1.36|0|1300
A|UAVS|20260120|09:34:37.154584|S|200|1.36|0|200
A|UAVS|20260120|09:34:37.154584|S|100|1.36|0|100
A|UAVS|20260120|09:34:38.715414|S|200|1.36|0|200
A|UAVS|20260120|09:34:38.729518|S|200|1.37|0|200
A|UAVS|20260120|09:35:05.809778|S|300|1.37|0|300
A|UAVS|20260120|09:35:09.638347|S|100|1.38|0|100
A|UAVS|20260120|09:35:10.406755|S|273|1.385|0|273
A|UAVS|20260120|09:35:11.981668|S|200|1.38|0|200
A|UAVS|20260120|09:35:13.358683|E|100|1.38|0|100
A|UAVS|20260120|09:35:15.180599|S|500|1.37|0|500
A|UAVS|20260120|09:37:14.677875|S|500|1.38|0|500
A|UAVS|20260120|09:37:14.678986|S|100|1.38|0|100
A|UAVS|20260120|09:37:25.710583|S|100|1.375|0|100
A|UAVS|20260120|09:38:18.063763|S|100|1.39|0|100
A|UAVS|20260120|09:38:32.715646|S|1|1.4|0|1
A|UAVS|20260120|09:40:00.156515|S|100|1.4|0|100
A|UAVS|20260120|09:40:41.801045|S|400|1.39|0|400
A|UAVS|20260120|09:40:41.801046|S|100|1.39|0|100
A|UAVS|20260120|09:40:41.801046|S|200|1.39|0|200
A|UAVS|20260120|09:43:43.220998|S|200|1.37|0|200
A|UAVS|20260120|09:43:43.220999|S|4402|1.37|0|4402
A|UAVS|20260120|09:45:13.201364|S|100|1.37|0|100
A|UAVS|20260120|09:45:23.626555|S|100|1.365|0|100
A|UAVS|20260120|09:50:18.746556|S|100|1.36|0|100
A|UAVS|20260120|09:53:00.007843|S|100|1.36|0|100
A|UAVS|20260120|09:53:16.548759|S|100|1.36|0|100
A|UAVS|20260120|09:54:18.581915|S|22|1.36|0|22
A|UAVS|20260120|09:57:06.393015|S|100|1.36|0|100
A|UAVS|20260120|09:58:43.945073|S|100|1.37|0|100
A|UAVS|20260120|09:58:43.945074|S|220|1.37|0|220
A|UAVS|20260120|09:59:33.725310|S|100|1.36|0|100
A|UAVS|20260120|09:59:38.137082|E|100|1.365|0|100
A|UAVS|20260120|10:07:25.313504|S|2000|1.35|0|2000
A|UAVS|20260120|10:07:27.136986|S|149|1.35|0|149
A|UAVS|20260120|10:07:27.136986|S|290|1.35|0|290
A|UAVS|20260120|10:07:27.137079|S|150|1.35|0|150
A|UAVS|20260120|10:07:27.137109|S|2041|1.35|0|2041
A|UAVS|20260120|10:08:19.305033|S|5|1.34|0|5
A|UAVS|20260120|10:08:31.102088|S|100|1.34|0|100
A|UAVS|20260120|10:11:49.683360|S|100|1.34|0|100
A|UAVS|20260120|10:11:49.683662|S|100|1.34|0|100
A|UAVS|20260120|10:12:36.864162|S|100|1.35|0|100
A|UAVS|20260120|10:12:36.864162|S|277|1.35|0|277
A|UAVS|20260120|10:14:09.857020|S|800|1.35|0|800
A|UAVS|20260120|10:15:03.025175|S|100|1.35|0|100
A|UAVS|20260120|10:15:03.025176|S|2170|1.35|0|2170
A|UAVS|20260120|10:15:03.025204|S|830|1.35|0|830
A|UAVS|20260120|10:15:53.021701|S|100|1.35|0|100
A|UAVS|20260120|10:18:59.731674|S|100|1.34|0|100
A|UAVS|20260120|10:18:59.731674|S|100|1.34|0|100
A|UAVS|20260120|10:19:04.733782|S|100|1.34|0|100
A|UAVS|20260120|10:19:32.750396|S|100|1.34|0|100
A|UAVS|20260120|10:20:25.258865|S|200|1.33|0|200
A|UAVS|20260120|10:20:25.258866|S|200|1.33|0|200
A|UAVS|20260120|10:24:02.684332|S|100|1.35|0|100
A|UAVS|20260120|10:25:28.134729|S|99|1.36|0|99
A|UAVS|20260120|10:25:28.134729|S|100|1.36|0|100
A|UAVS|20260120|10:30:38.622845|S|554|1.36|0|554
A|UAVS|20260120|10:30:38.622845|S|400|1.36|0|400
A|UAVS|20260120|10:30:38.623019|S|800|1.36|0|800
A|UAVS|20260120|10:30:38.623019|S|246|1.36|0|246
A|UAVS|20260120|10:33:35.543987|S|500|1.37|0|500
A|UAVS|20260120|10:37:51.484604|S|900|1.37|0|900
A|UAVS|20260120|10:37:51.484605|S|100|1.37|0|100
A|UAVS|20260120|10:37:51.484605|S|100|1.37|0|100
A|UAVS|20260120|10:37:51.484605|S|100|1.37|0|100
A|UAVS|20260120|10:38:11.549497|S|100|1.37|0|100
A|UAVS|20260120|10:41:44.486662|S|100|1.38|0|100
A|UAVS|20260120|10:42:32.247609|S|200|1.39|0|200
A|UAVS|20260120|10:42:32.247609|S|200|1.39|0|200
A|UAVS|20260120|10:42:32.247610|S|5|1.39|0|5
A|UAVS|20260120|10:42:50.671586|S|100|1.39|0|100
A|UAVS|20260120|10:43:12.612164|S|100|1.4|0|100
A|UAVS|20260120|10:43:12.612164|S|22|1.4|0|22
A|UAVS|20260120|10:51:18.673658|S|9000|1.38|0|9000
A|UAVS|20260120|10:51:18.673658|S|100|1.38|0|100
A|UAVS|20260120|10:53:56.164817|S|200|1.38|0|200
A|UAVS|20260120|10:56:11.197114|S|400|1.375|0|400
A|UAVS|20260120|10:56:11.197790|S|133|1.375|0|133
A|UAVS|20260120|10:58:40.252325|S|100|1.38|0|100
A|UAVS|20260120|11:03:28.631881|S|100|1.38|0|100
A|UAVS|20260120|11:03:28.631882|S|1000|1.38|0|1000
A|UAVS|20260120|11:06:16.818570|S|49|1.37|0|49
A|UAVS|20260120|11:06:16.818570|S|1000|1.37|0|1000
A|UAVS|20260120|11:13:07.673338|S|118|1.365|0|118
A|UAVS|20260120|11:13:07.674001|S|101|1.365|0|101
A|UAVS|20260120|11:14:55.923541|S|206|1.365|0|206
A|UAVS|20260120|11:14:55.923541|S|499|1.365|0|499
A|UAVS|20260120|11:15:45.490568|S|800|1.37|0|800
A|UAVS|20260120|11:18:30.878567|S|38|1.37|0|38
A|UAVS|20260120|11:22:54.720943|S|700|1.36|0|700
A|UAVS|20260120|11:24:06.863801|S|258|1.355|0|258
A|UAVS|20260120|11:24:06.863801|S|499|1.355|0|499
A|UAVS|20260120|11:24:06.866192|S|499|1.355|0|499
A|UAVS|20260120|11:24:06.866193|S|258|1.355|0|258
A|UAVS|20260120|11:24:06.873139|S|499|1.355|0|499
A|UAVS|20260120|11:24:06.873139|S|258|1.355|0|258
A|UAVS|20260120|11:24:06.874599|S|163|1.355|0|163
A|UAVS|20260120|11:25:24.090476|S|100|1.35|0|100
A|UAVS|20260120|11:25:24.090476|S|100|1.35|0|100
A|UAVS|20260120|11:25:24.090476|S|10|1.35|0|10
A|UAVS|20260120|11:25:24.090477|S|270|1.35|0|270
A|UAVS|20260120|11:25:24.090477|S|4|1.35|0|4
A|UAVS|20260120|11:25:24.090479|S|50|1.35|0|50
A|UAVS|20260120|11:25:24.090479|S|100|1.35|0|100
A|UAVS|20260120|11:25:24.090479|S|300|1.35|0|300
A|UAVS|20260120|11:25:24.090480|S|100|1.35|0|100
A|UAVS|20260120|11:25:24.090480|S|271|1.35|0|271
A|UAVS|20260120|11:25:24.090488|S|598|1.35|0|598
A|UAVS|20260120|11:26:48.958728|S|100|1.35|0|100
A|UAVS|20260120|11:27:12.520047|S|200|1.35|0|200
A|UAVS|20260120|11:27:36.847017|S|300|1.35|0|300
A|UAVS|20260120|11:27:36.847018|E|20|1.35|0|20
A|UAVS|20260120|11:30:39.636912|S|1500|1.36|0|1500
A|UAVS|20260120|11:30:39.636913|S|500|1.36|0|500
A|UAVS|20260120|11:30:39.679022|S|200|1.36|0|200
A|UAVS|20260120|11:36:24.725214|S|374|1.365|0|374
A|UAVS|20260120|11:36:24.742227|S|193|1.365|0|193
A|UAVS|20260120|11:36:24.742916|S|193|1.365|0|193
A|UAVS|20260120|11:36:24.743558|S|193|1.365|0|193
A|UAVS|20260120|11:46:51.179723|S|43|1.36|0|43
A|UAVS|20260120|11:48:17.206404|S|100|1.36|0|100
A|UAVS|20260120|11:48:55.415736|S|144|1.36|0|144
A|UAVS|20260120|11:48:55.415736|S|256|1.36|0|256
A|UAVS|20260120|11:48:56.938500|S|118|1.36|0|118
A|UAVS|20260120|11:48:58.312729|S|144|1.36|0|144
A|UAVS|20260120|11:48:58.312729|S|335|1.36|0|335
A|UAVS|20260120|11:49:15.238374|S|755|1.36|0|755
A|UAVS|20260120|11:49:15.239166|S|1435|1.36|0|1435
A|UAVS|20260120|11:50:32.044586|S|100|1.37|0|100
A|UAVS|20260120|11:50:32.045477|S|100|1.375|0|100
A|UAVS|20260120|11:51:59.959989|S|200|1.36|0|200
A|UAVS|20260120|11:55:25.607997|S|55|1.37|0|55
A|UAVS|20260120|11:55:25.609227|S|545|1.37|0|545
A|UAVS|20260120|11:55:30.567668|S|200|1.37|0|200
A|UAVS|20260120|12:01:36.269923|S|100|1.38|0|100
A|UAVS|20260120|12:01:36.269923|S|800|1.38|0|800
A|UAVS|20260120|12:06:44.960393|S|2370|1.4|0|2370
A|UAVS|20260120|12:06:44.960393|S|900|1.4|0|900
A|UAVS|20260120|12:07:48.136336|S|100|1.4|0|100
A|UAVS|20260120|12:07:48.136337|S|800|1.4|0|800
A|UAVS|20260120|12:09:15.030125|S|10500|1.4|0|10500
A|UAVS|20260120|12:10:23.134519|S|442|1.39|0|442
A|UAVS|20260120|12:10:23.134520|S|200|1.39|0|200
A|UAVS|20260120|12:10:23.134520|S|400|1.39|0|400
A|UAVS|20260120|12:12:59.580259|S|100|1.38|0|100
A|UAVS|20260120|12:16:10.362117|E|96|1.39|0|96
A|UAVS|20260120|12:16:10.362117|S|700|1.39|0|700
A|UAVS|20260120|12:16:10.362118|E|20|1.39|0|20
A|UAVS|20260120|12:18:10.688115|S|20|1.39|0|20
A|UAVS|20260120|12:18:10.688115|S|200|1.39|0|200
A|UAVS|20260120|12:18:10.688115|S|500|1.39|0|500
A|UAVS|20260120|12:22:01.419668|S|400|1.38|0|400
A|UAVS|20260120|12:30:14.122685|S|197|1.37|0|197
A|UAVS|20260120|12:30:14.122685|S|100|1.37|0|100
A|UAVS|20260120|12:38:31.343405|S|400|1.37|0|400
A|UAVS|20260120|12:38:31.343405|S|100|1.37|0|100
A|UAVS|20260120|12:46:59.293641|S|73|1.365|0|73
A|UAVS|20260120|12:49:54.440439|S|600|1.36|0|600
A|UAVS|20260120|12:49:54.440439|S|1200|1.36|0|1200
A|UAVS|20260120|12:49:54.440512|S|1200|1.36|0|1200
A|UAVS|20260120|12:49:54.440512|S|300|1.36|0|300
A|UAVS|20260120|12:52:47.698762|S|100|1.36|0|100
A|UAVS|20260120|12:52:47.698762|S|300|1.36|0|300
A|UAVS|20260120|12:53:58.910290|S|100|1.36|0|100
A|UAVS|20260120|12:53:58.910290|S|20|1.36|0|20
A|UAVS|20260120|12:56:30.623190|S|100|1.36|0|100
A|UAVS|20260120|12:56:30.623191|S|1200|1.36|0|1200
A|UAVS|20260120|12:56:30.623191|S|200|1.36|0|200
A|UAVS|20260120|12:56:30.623312|S|182|1.36|0|182
A|UAVS|20260120|12:56:30.623312|S|1200|1.36|0|1200
A|UAVS|20260120|12:56:30.623330|S|118|1.36|0|118
A|UAVS|20260120|12:56:30.623462|S|146|1.36|0|146
A|UAVS|20260120|12:56:31.054828|S|100|1.36|0|100
A|UAVS|20260120|12:57:07.878578|S|900|1.36|0|900
A|UAVS|20260120|12:57:07.878578|S|836|1.36|0|836
A|UAVS|20260120|12:57:07.878806|S|306|1.36|0|306
A|UAVS|20260120|12:57:07.878806|S|1200|1.36|0|1200
A|UAVS|20260120|12:57:08.860119|S|212|1.36|0|212
A|UAVS|20260120|12:57:08.860119|S|1700|1.36|0|1700
A|UAVS|20260120|13:07:05.389627|S|100|1.36|0|100
A|UAVS|20260120|13:12:06.845306|E|100|1.37|0|100
A|UAVS|20260120|13:14:08.221594|S|100|1.37|0|100
A|UAVS|20260120|13:14:08.221594|S|100|1.37|0|100
A|UAVS|20260120|13:21:36.783864|S|100|1.37|0|100
A|UAVS|20260120|13:22:47.764079|S|32|1.37|0|32
A|UAVS|20260120|13:22:47.764079|S|68|1.37|0|68
A|UAVS|20260120|13:22:47.764986|S|32|1.37|0|32
A|UAVS|20260120|13:28:55.833411|S|200|1.37|0|200
A|UAVS|20260120|13:28:55.833411|S|100|1.37|0|100
A|UAVS|20260120|13:29:55.185000|S|3|1.36|0|3
A|UAVS|20260120|13:29:55.185000|S|8|1.36|0|8
A|UAVS|20260120|13:29:55.185823|S|42|1.36|0|42
A|UAVS|20260120|13:29:55.185824|S|325|1.36|0|325
A|UAVS|20260120|13:32:40.655195|S|466|1.36|0|466
A|UAVS|20260120|13:32:40.655246|S|109|1.36|0|109
A|UAVS|20260120|13:36:53.953664|S|19490|1.35|0|19490
A|UAVS|20260120|13:36:53.953664|S|10|1.35|0|10
A|UAVS|20260120|13:36:53.953664|S|10|1.35|0|10
A|UAVS|20260120|13:36:53.953664|S|1100|1.35|0|1100
A|UAVS|20260120|13:36:53.953665|S|800|1.35|0|800
A|UAVS|20260120|13:36:53.953667|S|500|1.35|0|500
A|UAVS|20260120|13:36:53.953747|S|1100|1.35|0|1100
A|UAVS|20260120|13:36:53.953747|S|5600|1.35|0|5600
A|UAVS|20260120|13:41:07.148119|S|699|1.35|0|699
A|UAVS|20260120|13:54:35.689288|S|50|1.34|0|50
A|UAVS|20260120|13:54:35.689289|S|100|1.34|0|100
A|UAVS|20260120|13:54:35.689289|S|10|1.34|0|10
A|UAVS|20260120|13:54:35.689289|S|59|1.34|0|59
A|UAVS|20260120|13:54:35.689290|S|750|1.34|0|750
A|UAVS|20260120|13:54:35.689291|S|100|1.34|0|100
A|UAVS|20260120|13:54:35.689291|S|496|1.34|0|496
A|UAVS|20260120|13:56:09.272327|S|100|1.34|0|100
A|UAVS|20260120|13:56:09.272327|S|100|1.34|0|100
A|UAVS|20260120|13:56:09.272327|S|8|1.34|0|8
A|UAVS|20260120|13:56:09.272328|S|192|1.34|0|192
A|UAVS|20260120|13:56:09.272430|S|608|1.34|0|608
A|UAVS|20260120|14:08:13.675010|S|800|1.35|0|800
A|UAVS|20260120|14:08:13.675010|S|100|1.35|0|100
A|UAVS|20260120|14:08:13.675010|S|100|1.35|0|100
A|UAVS|20260120|14:09:38.260420|S|200|1.35|0|200
A|UAVS|20260120|14:09:38.260420|S|100|1.35|0|100
A|UAVS|20260120|14:30:13.439279|S|100|1.35|0|100
A|UAVS|20260120|14:30:13.439279|S|100|1.35|0|100
A|UAVS|20260120|14:30:13.439279|S|300|1.35|0|300
A|UAVS|20260120|14:30:59.918220|S|100|1.34|0|100
A|UAVS|20260120|14:30:59.918220|S|532|1.34|0|532
A|UAVS|20260120|14:30:59.918289|S|468|1.34|0|468
A|UAVS|20260120|14:30:59.918291|S|30000|1.34|0|30000
A|UAVS|20260120|14:30:59.918292|S|100|1.34|0|100
A|UAVS|20260120|14:30:59.918292|S|2000|1.34|0|2000
A|UAVS|20260120|14:34:57.140519|E|50|1.33|0|50
A|UAVS|20260120|14:34:57.140520|E|5|1.33|0|5
A|UAVS|20260120|14:34:57.140520|E|100|1.33|0|100
A|UAVS|20260120|14:34:57.140521|E|100|1.33|0|100
A|UAVS|20260120|14:34:57.140521|E|32|1.33|0|32
A|UAVS|20260120|14:34:57.140594|S|100|1.33|0|100
A|UAVS|20260120|14:34:57.140594|S|187|1.33|0|187
A|UAVS|20260120|14:34:57.140618|S|100|1.33|0|100
A|UAVS|20260120|14:34:57.140619|S|187|1.33|0|187
A|UAVS|20260120|14:34:57.141031|S|100|1.33|0|100
A|UAVS|20260120|14:35:37.363336|S|100|1.32|0|100
A|UAVS|20260120|14:35:37.365098|S|100|1.32|0|100
A|UAVS|20260120|14:35:37.373344|S|71|1.32|0|71
A|UAVS|20260120|14:53:06.378886|S|100|1.33|0|100
A|UAVS|20260120|14:53:12.223068|S|200|1.33|0|200
A|UAVS|20260120|14:57:01.628361|S|200|1.33|0|200
A|UAVS|20260120|14:57:01.628362|S|800|1.33|0|800
A|UAVS|20260120|14:57:01.628362|S|400|1.33|0|400
A|UAVS|20260120|14:57:01.628393|S|600|1.33|0|600
A|UAVS|20260120|14:57:01.628393|S|800|1.33|0|800
A|UAVS|20260120|14:57:01.628599|S|400|1.33|0|400
A|UAVS|20260120|14:58:39.333871|S|100|1.34|0|100
A|UAVS|20260120|14:58:47.433039|S|300|1.34|0|300
A|UAVS|20260120|14:58:47.433040|S|4500|1.34|0|4500
A|UAVS|20260120|15:01:15.362638|S|100|1.34|0|100
A|UAVS|20260120|15:16:28.712915|S|200|1.33|0|200
A|UAVS|20260120|15:16:28.712915|S|200|1.33|0|200
A|UAVS|20260120|15:16:28.712916|S|1|1.33|0|1
A|UAVS|20260120|15:16:28.712916|S|600|1.33|0|600
A|UAVS|20260120|15:16:28.712916|S|100|1.33|0|100
A|UAVS|20260120|15:16:28.712916|S|100|1.33|0|100
A|UAVS|20260120|15:17:23.212915|S|100|1.33|0|100
A|UAVS|20260120|15:18:23.091109|S|100|1.34|0|100
A|UAVS|20260120|15:18:23.741463|S|548|1.345|0|548
A|UAVS|20260120|15:18:23.741463|S|281|1.345|0|281
A|UAVS|20260120|15:25:09.902249|S|300|1.34|0|300
A|UAVS|20260120|15:25:09.902337|S|11|1.34|0|11
A|UAVS|20260120|15:38:45.980137|S|100|1.335|0|100
A|UAVS|20260120|15:38:45.988095|S|200|1.335|0|200
A|UAVS|20260120|15:38:45.997131|S|200|1.335|0|200
A|UAVS|20260120|15:47:24.433661|S|7190|1.33|0|7190
A|UAVS|20260120|15:47:24.433662|S|275|1.33|0|275
A|UAVS|20260120|15:47:24.433662|S|100|1.33|0|100
A|UAVS|20260120|15:47:24.433663|S|100|1.33|0|100
A|UAVS|20260120|15:47:24.433663|S|400|1.33|0|400
A|UAVS|20260120|15:56:06.753154|S|200|1.33|0|200
A|UAVS|20260120|15:56:06.753154|S|100|1.33|0|100
A|UAVS|20260120|15:56:07.502358|S|175|1.33|0|175
A|UAVS|20260120|15:56:07.502358|S|500|1.33|0|500
A|UAVS|20260120|15:58:08.873294|S|100|1.34|0|100
A|UAVS|20260120|15:59:28.239431|S|1|1.33|0|1
A|UAVS|20260120|15:59:28.239431|S|76|1.33|0|76
A|UAVS|20260120|15:59:28.239432|S|1|1.33|0|1
A|UAVS|20260120|15:59:28.239432|S|2|1.33|0|2
A|UAVS|20260120|15:59:28.239434|S|1|1.33|0|1
A|UAVS|20260120|15:59:28.239435|S|100|1.33|0|100
A|UAVS|20260120|15:59:28.239435|S|1|1.33|0|1
A|UAVS|20260120|15:59:28.239435|S|200|1.33|0|200
A|UAVS|20260120|15:59:59.853350|S|1000|1.335|0|1000
A|UAVS|20260120|15:59:59.853351|S|3|1.34|0|3
A|UAVS|20260120|15:59:59.853354|S|500|1.34|0|500
A|UAVS|20260120|15:59:59.853354|S|608|1.34|0|608
A|UAVS|20260120|16:00:00.069584|S|38624|1.33|87933|5063
A|UBER|20260120|09:31:23.343942|S|14|83.21|0|14
A|UBER|20260120|09:31:23.343974|S|86|83.21|0|86
A|UBER|20260120|09:46:36.116723|S|13|82.52|0|13
A|UBER|20260120|09:46:36.116758|S|87|82.52|0|87
A|UBER|20260120|09:46:36.118234|S|13|82.46|0|13
A|UBER|20260120|09:46:37.501931|S|150|82.455|0|150
A|UBER|20260120|09:48:50.752824|S|100|82.71|0|100
A|UBER|20260120|10:19:14.691038|S|6|82.88|0|6
A|UBER|20260120|10:19:51.061732|S|3|82.85|0|3
A|UBER|20260120|10:45:09.499309|S|1|82.99|0|1
A|UBER|20260120|10:58:43.900198|S|1|83.12|0|1
A|UBER|20260120|11:11:07.566204|S|3|83.47|0|3
A|UBER|20260120|11:12:39.876658|S|2|83.52|0|2
A|UBER|20260120|11:13:10.653193|S|100|83.45|0|100
A|UBER|20260120|11:29:42.714530|S|100|83.435|0|100
A|UBER|20260120|11:31:59.905559|S|4|83.3|0|4
A|UBER|20260120|11:33:49.819823|S|100|83.24|0|100
A|UBER|20260120|11:39:17.094840|S|200|83.45|0|200
A|UBER|20260120|12:01:35.965785|S|1|83.63|0|1
A|UBER|20260120|12:18:23.530352|S|100|83.41|0|100
A|UBER|20260120|12:18:23.530372|S|10|83.41|0|10
A|UBER|20260120|12:18:23.530405|S|90|83.41|0|90
A|UBER|20260120|12:23:26.433248|S|74|83.37|0|74
A|UBER|20260120|12:28:24.048872|S|200|83.37|0|200
A|UBER|20260120|12:28:24.048982|S|127|83.37|0|127
A|UBER|20260120|12:36:30.049790|S|7|83.18|0|7
A|UBER|20260120|12:41:04.043104|S|70|83.18|0|70
A|UBER|20260120|13:07:02.564440|S|100|83.12|0|100
A|UBER|20260120|13:12:55.922544|S|1|83.15|0|1
A|UBER|20260120|13:13:37.945716|S|80|83.1|0|80
A|UBER|20260120|13:18:31.922951|S|46|82.92|0|46
A|UBER|20260120|13:39:15.094668|E|43|82.88|0|43
A|UBER|20260120|13:39:24.351708|E|93|82.88|0|93
A|UBER|20260120|13:39:24.352216|S|45|82.88|0|45
A|UBER|20260120|13:39:24.352249|S|100|82.88|0|100
A|UBER|20260120|13:39:24.352317|S|67|82.88|0|67
A|UBER|20260120|13:39:24.352331|S|52|82.88|0|52
A|UBER|20260120|13:39:24.352331|S|48|82.88|0|48
A|UBER|20260120|13:39:24.695692|S|21|82.88|0|21
A|UBER|20260120|13:39:24.695706|S|21|82.88|0|21
A|UBER|20260120|13:39:39.874660|S|1|82.86|0|1
A|UBER|20260120|13:42:39.610058|S|2|82.95|0|2
A|UBER|20260120|13:55:06.554952|S|1|82.7|0|1
A|UBER|20260120|14:32:45.750681|S|18|82.96|0|18
A|UBER|20260120|14:36:57.875893|S|200|82.97|0|200
A|UBER|20260120|14:53:07.607749|S|12|83.36|0|12
A|UBER|20260120|15:07:44.888616|S|1|83.31|0|1
A|UBER|20260120|15:52:15.291424|S|169|83.66|0|169
A|UBER|20260120|15:52:15.291424|S|31|83.66|0|31
A|UBER|20260120|15:52:15.291513|S|100|83.66|0|100
A|UBER|20260120|15:52:15.291513|S|100|83.66|0|100
A|UBER|20260120|15:52:15.291558|S|169|83.66|0|169
A|UBER|20260120|15:53:31.384848|S|70|83.68|0|70
A|UBER|20260120|15:55:17.047846|S|1|83.64|0|1
A|UBER|20260120|15:55:35.676217|S|70|83.71|0|70
A|UBND|20260120|11:12:43.240533|S|34|21.96|0|34
A|UBND|20260120|11:15:00.693349|S|58|21.96|0|58
A|UBND|20260120|13:43:56.287379|S|161|21.955|0|161
A|UBS|20260120|09:39:17.942323|S|50|46.79|0|50
A|UBS|20260120|09:59:06.176089|S|100|46.61|0|100
A|UBS|20260120|10:07:38.361834|S|10|46.67|0|10
A|UBS|20260120|10:28:02.087434|S|100|46.87|0|100
A|UBS|20260120|11:16:15.169379|S|50|46.94|0|50
A|UBS|20260120|11:29:49.832788|S|100|46.89|0|100
A|UBS|20260120|11:29:49.832788|S|100|46.89|0|100
A|UBS|20260120|12:05:20.750995|S|140|46.88|0|140
A|UBS|20260120|12:05:20.770682|S|200|46.885|0|200
A|UBS|20260120|12:42:06.617896|S|100|46.775|0|100
A|UBS|20260120|12:45:04.763965|S|100|46.75|0|100
A|UBS|20260120|12:52:03.660038|S|100|46.7|0|100
A|UBS|20260120|13:39:01.190815|S|100|46.65|0|100
A|UBS|20260120|14:39:53.811985|S|100|46.465|0|100
A|UBS|20260120|14:40:26.639268|S|141|46.45|0|141
A|UBS|20260120|14:46:26.295693|S|100|46.46|0|100
A|UBS|20260120|15:32:20.098055|S|100|46.555|0|100
A|UBS|20260120|15:32:20.098169|S|80|46.55|0|80
A|UBS|20260120|15:39:03.125942|S|200|46.52|0|200
A|UBS|20260120|15:47:28.022062|S|100|46.52|0|100
A|UBS|20260120|15:47:28.022254|S|60|46.52|0|60
A|UBS|20260120|15:51:27.205593|S|110|46.545|0|110
A|UBS|20260120|15:54:25.410108|S|100|46.525|0|100
A|UBS|20260120|15:55:03.384676|S|200|46.525|0|200
A|UBS|20260120|15:56:38.481585|S|80|46.54|0|80
A|UBS|20260120|15:57:06.444814|S|100|46.555|0|100
A|UBSI|20260120|09:35:05.003157|S|4|40.64|0|4
A|UBSI|20260120|09:35:05.008610|S|2|40.735|0|2
A|UBSI|20260120|09:50:37.664650|S|25|40.92|0|25
A|UBSI|20260120|09:51:26.875914|S|100|40.88|0|100
A|UBSI|20260120|10:32:05.304595|S|100|41.04|0|100
A|UBSI|20260120|10:55:06.506902|S|1|40.9|0|1
A|UBSI|20260120|11:30:30.823427|S|75|40.77|0|75
A|UBSI|20260120|12:30:13.928247|S|75|40.775|0|75
A|UBSI|20260120|12:30:13.928381|S|25|40.775|0|25
A|UBSI|20260120|13:00:36.077677|S|75|40.65|0|75
A|UBSI|20260120|14:02:24.131342|S|13|40.56|0|13
A|UBSI|20260120|15:30:05.251037|S|75|40.705|0|75
A|UBSI|20260120|15:31:11.644977|S|75|40.7|0|75
A|UBSI|20260120|15:57:22.696465|S|30|40.47|0|30
A|UCB|20260120|10:18:33.449632|S|100|33.75|0|100
A|UCB|20260120|10:19:01.734607|S|100|33.75|0|100
A|UCB|20260120|11:24:46.817790|S|75|33.745|0|75
A|UCB|20260120|14:02:18.803390|S|50|33.69|0|50
A|UCB|20260120|14:02:18.803491|S|16|33.69|0|16
A|UCB|20260120|14:41:19.301788|S|10|33.56|0|10
A|UCB|20260120|15:44:50.343461|S|75|33.57|0|75
A|UCB|20260120|15:59:41.683206|S|30|33.52|0|30
A|UCO|20260120|15:00:12.605875|S|52|20.805|0|52
A|UCO|20260120|15:11:07.087567|S|1|20.75|0|1
A|UCO|20260120|15:25:17.146240|S|100|20.745|0|100
A|UCO|20260120|15:30:12.726581|S|52|20.675|0|52
A|UCON|20260120|13:08:19.355723|S|100|25.135|0|100
A|UCON|20260120|15:14:16.804677|S|100|25.14|0|100
A|UCTT|20260120|09:37:51.206131|S|100|44.12|0|100
A|UCTT|20260120|12:03:40.305331|S|5|45.34|0|5
A|UCTT|20260120|12:04:49.158927|S|1|45.27|0|1
A|UCTT|20260120|12:16:15.941719|S|1|45.25|0|1
A|UCTT|20260120|13:34:55.701469|S|100|44.7|0|100
A|UCTT|20260120|13:34:55.702316|S|83|44.7|0|83
A|UCTT|20260120|13:55:26.217296|S|100|44.09|0|100
A|UCTT|20260120|15:40:07.117370|S|100|43.97|0|100
A|UCTT|20260120|15:42:47.798373|S|100|44.05|0|100
A|UCTT|20260120|15:42:47.820255|S|100|44.08|0|100
A|UDEC|20260120|12:47:04.054612|S|100|39.61|0|100
A|UDEC|20260120|12:47:04.197069|S|13|39.61|0|13
A|UDEC|20260120|13:54:34.479327|S|83|39.54|0|83
A|UDMY|20260120|10:00:01.163030|S|1|4.95|0|1
A|UDMY|20260120|11:47:32.322799|S|300|5|0|300
A|UDMY|20260120|12:23:32.725106|S|100|4.98|0|100
A|UDMY|20260120|13:30:07.932611|S|1|4.99|0|1
A|UDMY|20260120|15:10:00.571187|S|100|4.93|0|100
A|UDN|20260120|10:39:03.539210|S|12|18.22|0|12
A|UDN|20260120|10:39:03.539226|S|38|18.22|0|38
A|UDN|20260120|10:57:43.775215|S|200|18.22|0|200
A|UDN|20260120|11:02:39.423725|S|100|18.22|0|100
A|UDN|20260120|11:33:30.530334|S|46|18.22|0|46
A|UDN|20260120|11:33:36.643346|S|82|18.22|0|82
A|UDN|20260120|11:33:36.643696|S|10|18.22|0|10
A|UDN|20260120|11:43:08.108180|S|100|18.22|0|100
A|UDN|20260120|11:59:17.449289|S|42|18.23|0|42
A|UDN|20260120|11:59:17.449310|S|58|18.23|0|58
A|UDN|20260120|12:24:50.027204|S|106|18.23|0|106
A|UDN|20260120|12:24:50.027498|S|42|18.23|0|42
A|UDN|20260120|13:06:38.055227|S|96|18.22|0|96
A|UDN|20260120|13:11:55.258788|S|17|18.22|0|17
A|UDN|20260120|13:11:55.258856|S|83|18.22|0|83
A|UDN|20260120|13:37:44.269057|S|100|18.22|0|100
A|UDN|20260120|13:47:24.612307|S|55|18.22|0|55
A|UDN|20260120|14:13:48.387752|S|48|18.21|0|48
A|UDN|20260120|14:13:48.387775|S|48|18.21|0|48
A|UDN|20260120|14:15:30.466474|S|100|18.21|0|100
A|UDN|20260120|14:58:09.790844|S|98|18.2|0|98
A|UDN|20260120|15:11:14.580084|S|49|18.2|0|49
A|UDN|20260120|15:48:30.266893|S|100|18.2|0|100
A|UDN|20260120|15:55:59.584807|S|100|18.2|0|100
A|UDOW|20260120|09:30:00.354292|S|100|59.545|0|100
A|UDOW|20260120|09:30:05.023357|S|100|59.67|0|100
A|UDOW|20260120|09:30:05.389444|S|100|59.65|0|100
A|UDOW|20260120|09:30:05.630946|S|100|59.63|0|100
A|UDOW|20260120|09:30:06.123346|S|100|59.61|0|100
A|UDOW|20260120|09:30:28.503007|S|100|59.85|0|100
A|UDOW|20260120|09:30:29.842985|S|44|59.85|0|44
A|UDOW|20260120|09:30:29.843137|S|56|59.85|0|56
A|UDOW|20260120|09:31:04.448075|S|100|60.02|0|100
A|UDOW|20260120|09:31:04.804452|S|80|60.03|0|80
A|UDOW|20260120|09:31:04.804495|S|20|60.03|0|20
A|UDOW|20260120|09:31:28.757208|S|100|60.03|0|100
A|UDOW|20260120|09:31:30.590593|S|100|60.03|0|100
A|UDOW|20260120|09:32:32.833141|S|100|59.8|0|100
A|UDOW|20260120|09:34:31.790412|S|100|59.6|0|100
A|UDOW|20260120|09:34:47.385183|S|100|59.63|0|100
A|UDOW|20260120|09:36:48.178841|S|100|59.81|0|100
A|UDOW|20260120|09:37:04.620712|S|100|59.76|0|100
A|UDOW|20260120|09:37:28.210233|S|100|59.78|0|100
A|UDOW|20260120|09:37:37.582098|S|100|59.81|0|100
A|UDOW|20260120|09:37:52.130283|S|100|59.79|0|100
A|UDOW|20260120|09:39:18.612492|S|100|60|0|100
A|UDOW|20260120|09:39:43.659144|S|24|60.04|0|24
A|UDOW|20260120|09:39:47.661345|S|100|60.04|0|100
A|UDOW|20260120|09:41:33.274987|S|100|59.81|0|100
A|UDOW|20260120|09:45:51.319278|S|100|59.97|0|100
A|UDOW|20260120|09:47:01.653606|S|100|59.88|0|100
A|UDOW|20260120|09:48:31.577097|S|100|59.86|0|100
A|UDOW|20260120|09:52:25.457827|S|100|60.06|0|100
A|UDOW|20260120|09:53:32.682495|S|100|59.86|0|100
A|UDOW|20260120|09:55:00.600749|S|100|59.75|0|100
A|UDOW|20260120|09:55:00.928241|S|100|59.77|0|100
A|UDOW|20260120|09:56:32.041040|S|100|59.83|0|100
A|UDOW|20260120|09:57:37.363828|S|100|59.83|0|100
A|UDOW|20260120|10:11:08.435994|S|100|59.46|0|100
A|UDOW|20260120|10:13:05.014115|S|100|59.56|0|100
A|UDOW|20260120|10:14:36.209151|S|200|59.675|0|200
A|UDOW|20260120|10:16:49.960444|S|100|59.75|0|100
A|UDOW|20260120|10:32:52.240079|S|300|60.49|0|300
A|UDOW|20260120|10:58:26.460164|S|500|60.3|0|500
A|UDOW|20260120|11:56:16.770157|S|100|60.25|0|100
A|UDOW|20260120|12:33:17.354119|S|100|59.89|0|100
A|UDOW|20260120|12:43:01.868551|S|100|59.97|0|100
A|UDOW|20260120|12:59:55.747414|S|200|59.79|0|200
A|UDOW|20260120|13:25:27.732096|S|100|59.79|0|100
A|UDOW|20260120|13:37:48.400583|S|100|59.57|0|100
A|UDOW|20260120|13:43:10.806068|S|225|59.38|0|225
A|UDOW|20260120|13:45:53.115218|S|100|59.325|0|100
A|UDOW|20260120|13:47:15.436045|S|100|59.28|0|100
A|UDOW|20260120|13:49:09.402883|S|100|59.28|0|100
A|UDOW|20260120|13:57:01.165394|S|100|59.26|0|100
A|UDOW|20260120|13:58:29.605831|S|200|59.26|0|200
A|UDOW|20260120|14:08:46.665242|S|100|59.22|0|100
A|UDOW|20260120|14:11:44.102133|S|82|59.19|0|82
A|UDOW|20260120|14:13:16.121913|S|100|59.11|0|100
A|UDOW|20260120|14:25:34.511214|S|100|59.08|0|100
A|UDOW|20260120|14:39:06.165098|S|100|59.02|0|100
A|UDOW|20260120|14:53:37.515489|S|100|59.02|0|100
A|UDOW|20260120|15:44:08.841318|S|500|58.98|0|500
A|UDOW|20260120|15:50:17.889960|S|600|59.11|0|600
A|UDOW|20260120|15:56:57.416099|S|600|59.11|0|600
A|UDOW|20260120|15:56:57.494469|S|300|59.1|0|300
A|UDOW|20260120|15:57:37.732056|S|600|59.05|0|600
A|UDOW|20260120|15:57:59.906253|S|400|59.05|0|400
A|UDOW|20260120|15:57:59.906253|S|600|59.05|0|600
A|UDR|20260120|09:35:53.128953|S|100|37.15|0|100
A|UDR|20260120|09:37:38.529055|S|100|37.21|0|100
A|UDR|20260120|10:26:59.022333|S|100|37.2|0|100
A|UDR|20260120|10:35:06.212744|S|5|37.32|0|5
A|UDR|20260120|10:56:29.983941|S|10|37.175|0|10
A|UDR|20260120|11:31:42.815713|S|100|37.11|0|100
A|UDR|20260120|12:32:16.665885|S|100|37.17|0|100
A|UDR|20260120|12:58:48.811254|S|15|37.11|0|15
A|UDR|20260120|13:43:10.232880|S|100|37.15|0|100
A|UDR|20260120|15:12:11.736191|S|100|37.12|0|100
A|UDR|20260120|15:43:04.107996|S|100|37.1|0|100
A|UDR|20260120|15:44:08.608419|S|100|37.11|0|100
A|UDR|20260120|15:45:46.784750|S|100|37.13|0|100
A|UDR|20260120|15:52:10.342886|S|100|37.16|0|100
A|UDR|20260120|15:57:06.658216|S|100|37.205|0|100
A|UDR|20260120|15:58:03.430017|S|200|37.205|0|200
A|UDR|20260120|15:59:14.089496|S|100|37.2|0|100
A|UDR|20260120|15:59:48.660178|S|62|37.16|0|62
A|UE|20260120|12:23:31.500876|S|23|19.16|0|23
A|UE|20260120|12:23:31.500876|S|11|19.16|0|11
A|UE|20260120|12:23:31.500877|S|22|19.16|0|22
A|UE|20260120|12:54:30.555487|S|3|19.14|0|3
A|UE|20260120|12:54:37.859034|S|5|19.14|0|5
A|UE|20260120|12:54:37.859099|S|33|19.14|0|33
A|UE|20260120|14:57:49.152664|S|4|19.21|0|4
A|UE|20260120|15:01:06.001596|S|4|19.21|0|4
A|UE|20260120|15:02:17.609406|S|4|19.22|0|4
A|UE|20260120|15:45:13.830373|S|300|19.28|0|300
A|UE|20260120|15:49:41.952436|S|190|19.29|0|190
A|UE|20260120|15:54:17.703078|S|190|19.26|0|190
A|UE|20260120|15:55:05.634594|S|300|19.255|0|300
A|UEC|20260120|09:30:00.077072|E|165477|17.6|57545|5165
A|UEC|20260120|09:30:00.077072|S|165477|17.6|57545|52760
A|UEC|20260120|09:30:00.106070|S|4|17.59|0|4
A|UEC|20260120|09:30:00.109489|S|80|17.58|0|80
A|UEC|20260120|09:30:00.109490|S|28|17.58|0|28
A|UEC|20260120|09:30:00.652848|S|280|17.48|0|280
A|UEC|20260120|09:30:00.652849|S|100|17.48|0|100
A|UEC|20260120|09:30:00.652849|S|60|17.48|0|60
A|UEC|20260120|09:30:00.652849|S|150|17.48|0|150
A|UEC|20260120|09:30:00.653986|S|5977|17.45|0|5977
A|UEC|20260120|09:30:00.653986|S|200|17.45|0|200
A|UEC|20260120|09:30:00.653987|S|100|17.45|0|100
A|UEC|20260120|09:30:00.655611|S|100|17.44|0|100
A|UEC|20260120|09:30:00.655612|S|50|17.44|0|50
A|UEC|20260120|09:30:00.655612|S|100|17.44|0|100
A|UEC|20260120|09:30:00.657126|S|1|17.43|0|1
A|UEC|20260120|09:30:00.830893|S|1|17.41|0|1
A|UEC|20260120|09:30:00.830894|S|420|17.41|0|420
A|UEC|20260120|09:30:00.830894|S|1|17.41|0|1
A|UEC|20260120|09:30:00.830894|S|1|17.41|0|1
A|UEC|20260120|09:30:00.830895|S|100|17.41|0|100
A|UEC|20260120|09:30:00.830896|S|10|17.41|0|10
A|UEC|20260120|09:30:00.830897|S|100|17.41|0|100
A|UEC|20260120|09:30:00.837245|S|1|17.39|0|1
A|UEC|20260120|09:30:01.259800|S|2|17.35|0|2
A|UEC|20260120|09:30:01.259800|S|200|17.35|0|200
A|UEC|20260120|09:30:01.259800|S|1|17.35|0|1
A|UEC|20260120|09:30:01.259801|S|50|17.35|0|50
A|UEC|20260120|09:30:01.259801|S|100|17.35|0|100
A|UEC|20260120|09:30:01.259803|S|100|17.35|0|100
A|UEC|20260120|09:30:01.259803|S|100|17.35|0|100
A|UEC|20260120|09:30:01.259804|S|100|17.35|0|100
A|UEC|20260120|09:30:01.528734|S|1|17.34|0|1
A|UEC|20260120|09:30:01.529177|S|1|17.33|0|1
A|UEC|20260120|09:30:01.529177|S|2|17.33|0|2
A|UEC|20260120|09:30:01.529177|S|1|17.33|0|1
A|UEC|20260120|09:30:02.094033|S|2|17.3|0|2
A|UEC|20260120|09:30:02.094034|S|5|17.3|0|5
A|UEC|20260120|09:30:02.094034|S|7|17.3|0|7
A|UEC|20260120|09:30:02.094034|S|10|17.3|0|10
A|UEC|20260120|09:30:03.212790|S|100|17.28|0|100
A|UEC|20260120|09:30:03.212790|S|100|17.28|0|100
A|UEC|20260120|09:30:07.639553|S|51|17.355|0|51
A|UEC|20260120|09:30:07.639578|S|39|17.355|0|39
A|UEC|20260120|09:30:14.518502|S|2|17.47|0|2
A|UEC|20260120|09:30:33.498339|S|30|17.53|0|30
A|UEC|20260120|09:30:40.661107|S|16|17.51|0|16
A|UEC|20260120|09:30:40.688190|S|9|17.5|0|9
A|UEC|20260120|09:30:58.143272|S|100|17.62|0|100
A|UEC|20260120|09:30:58.143315|S|48|17.62|0|48
A|UEC|20260120|09:30:58.148557|S|10|17.7|0|10
A|UEC|20260120|09:30:58.148557|S|148|17.7|0|148
A|UEC|20260120|09:30:58.148557|S|100|17.7|0|100
A|UEC|20260120|09:30:58.152792|S|148|17.72|0|148
A|UEC|20260120|09:31:02.621086|S|100|17.6|0|100
A|UEC|20260120|09:31:06.199503|S|100|17.71|0|100
A|UEC|20260120|09:31:06.199599|S|100|17.71|0|100
A|UEC|20260120|09:31:09.709484|E|2|17.66|0|2
A|UEC|20260120|09:31:09.709484|E|21|17.66|0|21
A|UEC|20260120|09:31:37.906275|S|100|17.56|0|100
A|UEC|20260120|09:31:40.105631|S|100|17.58|0|100
A|UEC|20260120|09:31:40.144020|S|200|17.54|0|200
A|UEC|20260120|09:31:40.157243|S|25|17.53|0|25
A|UEC|20260120|09:31:40.157527|S|75|17.53|0|75
A|UEC|20260120|09:32:05.171022|S|100|17.53|0|100
A|UEC|20260120|09:32:12.147225|S|66|17.55|0|66
A|UEC|20260120|09:32:12.147244|S|34|17.55|0|34
A|UEC|20260120|09:32:16.074405|S|100|17.62|0|100
A|UEC|20260120|09:32:38.351170|S|150|17.66|0|150
A|UEC|20260120|09:32:38.351181|S|50|17.66|0|50
A|UEC|20260120|09:32:38.916963|S|6|17.63|0|6
A|UEC|20260120|09:32:38.916975|S|194|17.63|0|194
A|UEC|20260120|09:32:42.357547|S|8|17.54|0|8
A|UEC|20260120|09:32:49.424290|S|100|17.53|0|100
A|UEC|20260120|09:32:49.441464|S|150|17.54|0|150
A|UEC|20260120|09:32:49.441550|S|150|17.54|0|150
A|UEC|20260120|09:33:27.486872|S|50|17.78|0|50
A|UEC|20260120|09:33:27.616756|S|350|17.8|0|350
A|UEC|20260120|09:33:27.976428|S|100|17.82|0|100
A|UEC|20260120|09:33:27.976453|S|48|17.82|0|48
A|UEC|20260120|09:33:40.178071|S|74|17.7|0|74
A|UEC|20260120|09:33:42.155839|S|100|17.67|0|100
A|UEC|20260120|09:33:45.107988|S|200|17.65|0|200
A|UEC|20260120|09:33:45.107988|S|50|17.65|0|50
A|UEC|20260120|09:33:45.108034|S|92|17.65|0|92
A|UEC|20260120|09:33:45.108035|S|108|17.65|0|108
A|UEC|20260120|09:33:48.301621|S|2|17.6|0|2
A|UEC|20260120|09:33:48.301621|S|200|17.6|0|200
A|UEC|20260120|09:33:48.301621|S|25|17.6|0|25
A|UEC|20260120|09:34:34.667154|S|300|17.73|0|300
A|UEC|20260120|09:34:35.641269|S|150|17.73|0|150
A|UEC|20260120|09:34:45.041603|S|20|17.85|0|20
A|UEC|20260120|09:34:45.041603|S|50|17.85|0|50
A|UEC|20260120|09:34:45.041604|S|60|17.85|0|60
A|UEC|20260120|09:34:45.042707|S|4|17.85|0|4
A|UEC|20260120|09:34:45.133830|S|2046|17.85|0|2046
A|UEC|20260120|09:34:45.133918|S|148|17.86|0|148
A|UEC|20260120|09:34:45.133918|S|500|17.86|0|500
A|UEC|20260120|09:34:45.133919|S|1215|17.86|0|1215
A|UEC|20260120|09:34:45.134346|S|100|17.86|0|100
A|UEC|20260120|09:34:45.134377|S|10|17.87|0|10
A|UEC|20260120|09:34:45.181584|S|100|17.89|0|100
A|UEC|20260120|09:34:45.181699|S|43|17.9|0|43
A|UEC|20260120|09:34:45.181846|S|463|17.9|0|463
A|UEC|20260120|09:34:45.183197|S|194|17.9|0|194
A|UEC|20260120|09:34:47.479359|S|1|17.92|0|1
A|UEC|20260120|09:35:01.934026|S|100|18|0|100
A|UEC|20260120|09:35:01.934029|S|100|18|0|100
A|UEC|20260120|09:35:01.955208|S|200|18|0|200
A|UEC|20260120|09:35:02.003962|S|100|18|0|100
A|UEC|20260120|09:35:24.594005|S|100|18.17|0|100
A|UEC|20260120|09:35:27.985659|S|35|18|0|35
A|UEC|20260120|09:35:31.165243|S|6|18|0|6
A|UEC|20260120|09:35:33.384683|S|6|18.01|0|6
A|UEC|20260120|09:36:13.451336|S|1000|18.13|0|1000
A|UEC|20260120|09:36:36.998353|S|18|18.15|0|18
A|UEC|20260120|09:36:48.665026|S|100|18.05|0|100
A|UEC|20260120|09:36:48.665228|S|10|18.05|0|10
A|UEC|20260120|09:36:48.692955|S|5|18.04|0|5
A|UEC|20260120|09:36:49.913300|S|150|18.06|0|150
A|UEC|20260120|09:36:49.913301|S|100|18.06|0|100
A|UEC|20260120|09:37:06.740105|S|100|18.12|0|100
A|UEC|20260120|09:37:18.051211|E|20|18.12|0|20
A|UEC|20260120|09:37:18.051789|E|10|18.12|0|10
A|UEC|20260120|09:37:18.051801|E|120|18.12|0|120
A|UEC|20260120|09:37:18.052759|E|10|18.12|0|10
A|UEC|20260120|09:37:19.102364|S|340|18.12|0|340
A|UEC|20260120|09:37:19.609229|S|100|18.1|0|100
A|UEC|20260120|09:37:19.609277|S|100|18.1|0|100
A|UEC|20260120|09:37:19.609390|S|100|18.1|0|100
A|UEC|20260120|09:37:19.609439|S|100|18.1|0|100
A|UEC|20260120|09:37:19.609525|S|100|18.1|0|100
A|UEC|20260120|09:37:45.015533|S|50|18.12|0|50
A|UEC|20260120|09:38:02.888531|S|100|18.16|0|100
A|UEC|20260120|09:38:07.484970|S|100|18.24|0|100
A|UEC|20260120|09:38:07.660923|S|116|18.24|0|116
A|UEC|20260120|09:38:07.664225|E|20|18.25|0|20
A|UEC|20260120|09:38:07.664254|E|180|18.25|0|180
A|UEC|20260120|09:38:10.227810|S|100|18.25|0|100
A|UEC|20260120|09:38:13.410915|S|165|18.24|0|165
A|UEC|20260120|09:38:24.845996|S|100|18.26|0|100
A|UEC|20260120|09:38:24.845996|S|100|18.26|0|100
A|UEC|20260120|09:38:31.342096|S|100|18.26|0|100
A|UEC|20260120|09:38:31.342151|S|70|18.26|0|70
A|UEC|20260120|09:38:44.140283|S|25|18.4|0|25
A|UEC|20260120|09:38:44.834011|S|100|18.45|0|100
A|UEC|20260120|09:38:44.834011|S|110|18.45|0|110
A|UEC|20260120|09:38:52.882169|S|392|18.44|0|392
A|UEC|20260120|09:39:00.310173|S|10|18.49|0|10
A|UEC|20260120|09:39:00.311771|S|140|18.5|0|140
A|UEC|20260120|09:39:00.311771|S|20|18.5|0|20
A|UEC|20260120|09:39:00.311771|S|200|18.5|0|200
A|UEC|20260120|09:39:00.311771|S|40|18.5|0|40
A|UEC|20260120|09:39:00.311772|S|4|18.5|0|4
A|UEC|20260120|09:39:00.311772|S|40|18.5|0|40
A|UEC|20260120|09:39:00.311772|S|50|18.5|0|50
A|UEC|20260120|09:39:00.312201|S|50|18.51|0|50
A|UEC|20260120|09:39:04.127715|S|50|18.46|0|50
A|UEC|20260120|09:39:11.388258|S|1|18.4|0|1
A|UEC|20260120|09:39:31.667039|S|57|18.43|0|57
A|UEC|20260120|09:39:45.182988|S|1|18.42|0|1
A|UEC|20260120|09:39:45.993706|S|1|18.39|0|1
A|UEC|20260120|09:39:52.415623|S|4|18.35|0|4
A|UEC|20260120|09:39:52.428998|S|10|18.34|0|10
A|UEC|20260120|09:39:52.604507|S|3|18.3|0|3
A|UEC|20260120|09:39:52.604670|S|2|18.3|0|2
A|UEC|20260120|09:39:52.604671|S|45|18.3|0|45
A|UEC|20260120|09:39:52.719218|S|5|18.28|0|5
A|UEC|20260120|09:39:52.837846|S|30|18.26|0|30
A|UEC|20260120|09:39:52.837987|S|10|18.26|0|10
A|UEC|20260120|09:39:52.921085|S|40|18.26|0|40
A|UEC|20260120|09:39:52.997018|S|40|18.26|0|40
A|UEC|20260120|09:39:59.250826|S|10|18.26|0|10
A|UEC|20260120|09:40:23.851440|S|100|18.27|0|100
A|UEC|20260120|09:40:29.231226|S|500|18.25|0|500
A|UEC|20260120|09:40:29.231243|S|500|18.25|0|500
A|UEC|20260120|09:40:34.224193|S|100|18.23|0|100
A|UEC|20260120|09:41:01.262882|S|10|18.04|0|10
A|UEC|20260120|09:41:01.271106|S|1|18.03|0|1
A|UEC|20260120|09:41:19.143270|S|100|18|0|100
A|UEC|20260120|09:41:19.165005|S|900|18|0|900
A|UEC|20260120|09:41:19.165005|S|150|18|0|150
A|UEC|20260120|09:41:19.165006|S|20|18|0|20
A|UEC|20260120|09:41:19.165006|S|1|18|0|1
A|UEC|20260120|09:41:19.165007|S|6|18|0|6
A|UEC|20260120|09:41:19.184180|S|100|18.02|0|100
A|UEC|20260120|09:41:19.184209|S|100|18.02|0|100
A|UEC|20260120|09:41:19.281007|S|20|18.02|0|20
A|UEC|20260120|09:41:39.857654|S|100|18.03|0|100
A|UEC|20260120|09:41:39.992902|E|5|18.01|0|5
A|UEC|20260120|09:41:50.197015|S|81|17.9|0|81
A|UEC|20260120|09:41:50.197015|S|25|17.9|0|25
A|UEC|20260120|09:41:50.197555|S|19|17.9|0|19
A|UEC|20260120|09:41:52.210657|S|700|17.87|0|700
A|UEC|20260120|09:41:52.210658|S|100|17.87|0|100
A|UEC|20260120|09:41:52.210658|S|70|17.87|0|70
A|UEC|20260120|09:41:57.154389|S|100|17.89|0|100
A|UEC|20260120|09:42:01.111067|S|100|17.92|0|100
A|UEC|20260120|09:42:22.403809|S|10|17.85|0|10
A|UEC|20260120|09:42:22.605834|S|510|17.84|0|510
A|UEC|20260120|09:42:27.874399|S|1490|17.84|0|1490
A|UEC|20260120|09:42:44.360904|S|100|17.81|0|100
A|UEC|20260120|09:42:45.587413|S|5|17.8|0|5
A|UEC|20260120|09:42:45.703886|S|56|17.81|0|56
A|UEC|20260120|09:43:21.417277|S|100|17.8|0|100
A|UEC|20260120|09:43:32.909010|S|100|17.84|0|100
A|UEC|20260120|09:43:34.396836|S|320|17.86|0|320
A|UEC|20260120|09:43:34.396873|S|600|17.86|0|600
A|UEC|20260120|09:43:34.396875|S|680|17.86|0|680
A|UEC|20260120|09:43:36.555720|S|2|17.89|0|2
A|UEC|20260120|09:44:02.881243|S|2|17.89|0|2
A|UEC|20260120|09:44:19.008463|S|100|17.91|0|100
A|UEC|20260120|09:44:22.615233|S|150|17.94|0|150
A|UEC|20260120|09:44:34.506815|S|50|17.93|0|50
A|UEC|20260120|09:44:34.506815|S|1000|17.93|0|1000
A|UEC|20260120|09:44:47.289422|S|1|17.92|0|1
A|UEC|20260120|09:44:48.039535|S|12|17.92|0|12
A|UEC|20260120|09:44:48.176247|S|100|17.92|0|100
A|UEC|20260120|09:44:48.176247|S|187|17.92|0|187
A|UEC|20260120|09:44:57.696585|S|450|17.9|0|450
A|UEC|20260120|09:44:57.696604|S|661|17.9|0|661
A|UEC|20260120|09:44:57.696604|S|100|17.9|0|100
A|UEC|20260120|09:44:57.696605|S|100|17.9|0|100
A|UEC|20260120|09:44:57.696977|S|861|17.9|0|861
A|UEC|20260120|09:44:57.697054|S|250|17.9|0|250
A|UEC|20260120|09:44:57.697550|S|1111|17.9|0|1111
A|UEC|20260120|09:45:00.582785|S|1100|17.9|0|1100
A|UEC|20260120|09:45:02.494742|S|507|17.9|0|507
A|UEC|20260120|09:45:02.494743|S|604|17.9|0|604
A|UEC|20260120|09:45:02.495488|S|1111|17.9|0|1111
A|UEC|20260120|09:45:02.499023|S|1111|17.9|0|1111
A|UEC|20260120|09:45:02.500718|S|450|17.9|0|450
A|UEC|20260120|09:45:02.500730|S|661|17.9|0|661
A|UEC|20260120|09:45:02.500977|S|1111|17.9|0|1111
A|UEC|20260120|09:45:02.501202|S|12|17.9|0|12
A|UEC|20260120|09:45:03.912951|S|5|17.88|0|5
A|UEC|20260120|09:45:03.912951|S|1|17.88|0|1
A|UEC|20260120|09:45:11.529876|S|100|17.88|0|100
A|UEC|20260120|09:45:11.529876|S|100|17.88|0|100
A|UEC|20260120|09:45:18.417543|S|100|17.84|0|100
A|UEC|20260120|09:45:18.417543|S|100|17.84|0|100
A|UEC|20260120|09:45:26.524891|S|23|17.79|0|23
A|UEC|20260120|09:45:26.524929|S|12|17.79|0|12
A|UEC|20260120|09:45:27.864607|S|3|17.81|0|3
A|UEC|20260120|09:45:29.958943|S|17|17.83|0|17
A|UEC|20260120|09:45:39.883015|S|40|17.76|0|40
A|UEC|20260120|09:45:39.883772|S|5|17.75|0|5
A|UEC|20260120|09:45:51.534949|S|5|17.7|0|5
A|UEC|20260120|09:45:51.534949|S|10|17.7|0|10
A|UEC|20260120|09:45:52.963767|S|28|17.69|0|28
A|UEC|20260120|09:46:08.372352|S|20|17.66|0|20
A|UEC|20260120|09:46:36.066113|S|100|17.64|0|100
A|UEC|20260120|09:46:36.066114|S|100|17.64|0|100
A|UEC|20260120|09:46:42.819401|S|100|17.7|0|100
A|UEC|20260120|09:47:01.823501|S|1|17.73|0|1
A|UEC|20260120|09:47:26.908112|S|100|17.76|0|100
A|UEC|20260120|09:47:31.803274|S|1|17.74|0|1
A|UEC|20260120|09:47:36.077610|S|23|17.72|0|23
A|UEC|20260120|09:47:51.422254|S|100|17.67|0|100
A|UEC|20260120|09:48:02.134909|S|275|17.71|0|275
A|UEC|20260120|09:48:02.134981|S|125|17.71|0|125
A|UEC|20260120|09:48:02.158483|S|100|17.73|0|100
A|UEC|20260120|09:48:02.353404|S|100|17.74|0|100
A|UEC|20260120|09:48:04.070594|S|5|17.75|0|5
A|UEC|20260120|09:48:36.899671|S|400|17.71|0|400
A|UEC|20260120|09:48:57.383470|S|2|17.65|0|2
A|UEC|20260120|09:49:31.217890|S|100|17.67|0|100
A|UEC|20260120|09:49:31.217891|S|100|17.67|0|100
A|UEC|20260120|09:49:39.706388|S|100|17.69|0|100
A|UEC|20260120|09:50:01.809594|S|700|17.78|0|700
A|UEC|20260120|09:50:15.729466|S|1200|17.79|0|1200
A|UEC|20260120|09:50:29.312133|S|67|17.8|0|67
A|UEC|20260120|09:50:29.312133|S|100|17.8|0|100
A|UEC|20260120|09:50:29.312146|S|33|17.8|0|33
A|UEC|20260120|09:50:45.966647|S|100|17.8|0|100
A|UEC|20260120|09:50:45.967335|S|100|17.78|0|100
A|UEC|20260120|09:50:45.967399|S|10|17.78|0|10
A|UEC|20260120|09:50:48.459761|S|100|17.79|0|100
A|UEC|20260120|09:50:56.299853|S|200|17.7|0|200
A|UEC|20260120|09:51:06.981431|S|150|17.75|0|150
A|UEC|20260120|09:51:06.981549|S|40|17.75|0|40
A|UEC|20260120|09:51:43.877165|S|100|17.8|0|100
A|UEC|20260120|09:52:05.467795|S|1000|17.77|0|1000
A|UEC|20260120|09:52:05.467795|S|100|17.77|0|100
A|UEC|20260120|09:52:23.318024|S|100|17.84|0|100
A|UEC|20260120|09:52:59.518646|S|100|17.8|0|100
A|UEC|20260120|09:53:46.562407|S|200|17.82|0|200
A|UEC|20260120|09:53:52.895331|S|100|17.78|0|100
A|UEC|20260120|09:53:52.895331|S|50|17.78|0|50
A|UEC|20260120|09:54:06.060081|S|100|17.77|0|100
A|UEC|20260120|09:54:35.122027|S|100|17.72|0|100
A|UEC|20260120|09:54:42.606029|S|100|17.77|0|100
A|UEC|20260120|09:54:42.606029|S|100|17.77|0|100
A|UEC|20260120|09:55:09.581715|S|12|17.81|0|12
A|UEC|20260120|09:55:33.175771|S|1|17.78|0|1
A|UEC|20260120|09:55:52.452540|S|230|17.78|0|230
A|UEC|20260120|09:57:33.489520|S|3|17.92|0|3
A|UEC|20260120|09:57:39.167039|E|505|17.95|0|505
A|UEC|20260120|09:57:39.167048|E|505|17.95|0|505
A|UEC|20260120|09:57:39.167428|E|1932|17.95|0|1932
A|UEC|20260120|09:57:40.478008|E|1|17.95|0|1
A|UEC|20260120|09:57:41.694366|S|100|17.92|0|100
A|UEC|20260120|09:57:50.789826|E|544|17.95|0|544
A|UEC|20260120|09:57:50.789864|E|513|17.95|0|513
A|UEC|20260120|09:58:51.276998|S|100|18|0|100
A|UEC|20260120|09:58:51.325418|S|7|17.99|0|7
A|UEC|20260120|09:58:51.587173|S|25|17.95|0|25
A|UEC|20260120|09:58:58.646419|S|1|17.92|0|1
A|UEC|20260120|09:59:05.028683|S|1|17.89|0|1
A|UEC|20260120|09:59:08.265158|S|33|17.88|0|33
A|UEC|20260120|10:00:35.507077|S|1|17.98|0|1
A|UEC|20260120|10:01:06.914653|S|47|17.91|0|47
A|UEC|20260120|10:01:09.653839|S|53|17.91|0|53
A|UEC|20260120|10:01:09.658991|S|47|17.9|0|47
A|UEC|20260120|10:01:39.906176|S|100|17.92|0|100
A|UEC|20260120|10:01:40.603412|S|15|17.94|0|15
A|UEC|20260120|10:02:00.113498|S|199|17.9|0|199
A|UEC|20260120|10:02:00.391705|S|100|17.89|0|100
A|UEC|20260120|10:03:01.599957|S|10|17.82|0|10
A|UEC|20260120|10:03:01.624192|S|8|17.8|0|8
A|UEC|20260120|10:03:01.624193|S|10|17.8|0|10
A|UEC|20260120|10:03:01.624193|S|148|17.8|0|148
A|UEC|20260120|10:03:01.624193|S|130|17.8|0|130
A|UEC|20260120|10:03:01.671882|S|100|17.78|0|100
A|UEC|20260120|10:03:01.671883|S|148|17.78|0|148
A|UEC|20260120|10:03:01.671883|S|8|17.78|0|8
A|UEC|20260120|10:03:01.817440|S|12|17.75|0|12
A|UEC|20260120|10:03:01.978440|S|100|17.73|0|100
A|UEC|20260120|10:04:11.056083|S|100|17.8|0|100
A|UEC|20260120|10:04:29.681034|S|1|17.8|0|1
A|UEC|20260120|10:04:40.321230|S|2|17.81|0|2
A|UEC|20260120|10:05:17.906757|S|100|17.88|0|100
A|UEC|20260120|10:05:33.887136|S|10|17.88|0|10
A|UEC|20260120|10:06:09.285778|S|1|17.87|0|1
A|UEC|20260120|10:06:09.285778|S|100|17.87|0|100
A|UEC|20260120|10:06:17.693030|S|100|17.85|0|100
A|UEC|20260120|10:06:33.453242|S|45|17.83|0|45
A|UEC|20260120|10:06:52.299728|S|1|17.8|0|1
A|UEC|20260120|10:06:52.299728|S|100|17.8|0|100
A|UEC|20260120|10:06:53.087865|S|11|17.73|0|11
A|UEC|20260120|10:07:07.777819|S|100|17.77|0|100
A|UEC|20260120|10:07:25.266152|S|49|17.7|0|49
A|UEC|20260120|10:07:25.266223|S|5|17.7|0|5
A|UEC|20260120|10:07:25.266223|S|80|17.7|0|80
A|UEC|20260120|10:07:25.269891|S|10|17.69|0|10
A|UEC|20260120|10:07:31.244043|S|148|17.66|0|148
A|UEC|20260120|10:07:31.244043|S|148|17.66|0|148
A|UEC|20260120|10:07:32.095197|S|100|17.64|0|100
A|UEC|20260120|10:07:40.332689|S|5|17.64|0|5
A|UEC|20260120|10:07:44.522104|S|100|17.65|0|100
A|UEC|20260120|10:08:04.069538|S|100|17.68|0|100
A|UEC|20260120|10:08:04.440846|S|100|17.67|0|100
A|UEC|20260120|10:08:14.080192|S|200|17.68|0|200
A|UEC|20260120|10:08:15.448552|S|1|17.66|0|1
A|UEC|20260120|10:08:36.555673|S|25|17.7|0|25
A|UEC|20260120|10:09:01.050437|S|1|17.74|0|1
A|UEC|20260120|10:09:04.761315|S|100|17.74|0|100
A|UEC|20260120|10:09:04.761315|S|100|17.74|0|100
A|UEC|20260120|10:10:41.450435|S|100|17.78|0|100
A|UEC|20260120|10:10:46.177156|S|100|17.78|0|100
A|UEC|20260120|10:11:49.536363|S|100|17.82|0|100
A|UEC|20260120|10:12:17.414804|S|100|17.8|0|100
A|UEC|20260120|10:12:18.155955|S|100|17.79|0|100
A|UEC|20260120|10:12:20.966094|S|1|17.76|0|1
A|UEC|20260120|10:12:35.306588|S|200|17.82|0|200
A|UEC|20260120|10:12:47.063691|S|100|17.84|0|100
A|UEC|20260120|10:12:47.063691|S|100|17.84|0|100
A|UEC|20260120|10:13:03.469134|S|28|17.86|0|28
A|UEC|20260120|10:13:31.972796|S|18|17.84|0|18
A|UEC|20260120|10:13:35.697094|S|100|17.83|0|100
A|UEC|20260120|10:13:41.519102|S|5|17.82|0|5
A|UEC|20260120|10:13:49.363834|S|100|17.83|0|100
A|UEC|20260120|10:13:50.516111|S|100|17.84|0|100
A|UEC|20260120|10:14:24.281447|S|100|17.81|0|100
A|UEC|20260120|10:14:24.292437|S|80|17.83|0|80
A|UEC|20260120|10:15:15.390144|S|527|17.92|0|527
A|UEC|20260120|10:15:15.393200|S|13|17.92|0|13
A|UEC|20260120|10:15:15.459845|S|12|17.92|0|12
A|UEC|20260120|10:15:15.460751|S|448|17.92|0|448
A|UEC|20260120|10:15:18.033018|S|100|17.92|0|100
A|UEC|20260120|10:15:18.524436|S|45|17.91|0|45
A|UEC|20260120|10:15:24.819242|S|55|17.91|0|55
A|UEC|20260120|10:15:26.113624|S|30|17.9|0|30
A|UEC|20260120|10:15:26.569911|S|100|17.87|0|100
A|UEC|20260120|10:15:26.575308|S|5|17.86|0|5
A|UEC|20260120|10:15:31.148548|S|100|17.86|0|100
A|UEC|20260120|10:15:31.148548|S|100|17.86|0|100
A|UEC|20260120|10:15:31.150923|S|100|17.875|0|100
A|UEC|20260120|10:16:23.177036|S|100|17.86|0|100
A|UEC|20260120|10:16:48.824862|S|20|17.84|0|20
A|UEC|20260120|10:16:51.219099|S|380|17.84|0|380
A|UEC|20260120|10:16:52.012914|S|500|17.82|0|500
A|UEC|20260120|10:16:52.253700|S|64|17.81|0|64
A|UEC|20260120|10:16:52.253789|S|36|17.81|0|36
A|UEC|20260120|10:16:52.253789|S|5|17.81|0|5
A|UEC|20260120|10:16:59.615547|S|21|17.83|0|21
A|UEC|20260120|10:16:59.615695|S|79|17.83|0|79
A|UEC|20260120|10:17:05.017234|S|100|17.85|0|100
A|UEC|20260120|10:17:06.810050|S|100|17.89|0|100
A|UEC|20260120|10:17:14.703728|S|100|17.88|0|100
A|UEC|20260120|10:17:29.930322|E|100|17.845|0|100
A|UEC|20260120|10:17:43.490001|S|100|17.91|0|100
A|UEC|20260120|10:17:48.113840|S|200|17.9|0|200
A|UEC|20260120|10:18:35.778474|S|7|17.9|0|7
A|UEC|20260120|10:18:57.220071|E|1|17.89|0|1
A|UEC|20260120|10:18:57.220071|E|5|17.89|0|5
A|UEC|20260120|10:19:24.245637|S|1|17.89|0|1
A|UEC|20260120|10:19:28.526251|S|100|17.88|0|100
A|UEC|20260120|10:19:28.526251|S|187|17.88|0|187
A|UEC|20260120|10:20:06.430700|S|100|17.83|0|100
A|UEC|20260120|10:20:06.430701|S|5|17.83|0|5
A|UEC|20260120|10:20:24.079068|S|400|17.82|0|400
A|UEC|20260120|10:20:42.186356|S|2|17.8|0|2
A|UEC|20260120|10:20:42.186357|S|2|17.8|0|2
A|UEC|20260120|10:21:45.174077|S|15|17.82|0|15
A|UEC|20260120|10:22:18.110790|S|13|17.83|0|13
A|UEC|20260120|10:22:41.504559|S|1120|17.86|0|1120
A|UEC|20260120|10:22:41.506366|S|8|17.87|0|8
A|UEC|20260120|10:23:05.301390|S|10|17.84|0|10
A|UEC|20260120|10:23:15.389735|S|3|17.82|0|3
A|UEC|20260120|10:23:42.051632|S|96|17.84|0|96
A|UEC|20260120|10:23:42.111265|S|35|17.85|0|35
A|UEC|20260120|10:23:42.111346|S|65|17.85|0|65
A|UEC|20260120|10:23:54.173729|S|5|17.81|0|5
A|UEC|20260120|10:23:54.173833|S|4|17.81|0|4
A|UEC|20260120|10:23:54.344993|S|8|17.8|0|8
A|UEC|20260120|10:23:59.432602|S|100|17.82|0|100
A|UEC|20260120|10:24:10.146035|S|100|17.82|0|100
A|UEC|20260120|10:24:57.495696|S|100|17.83|0|100
A|UEC|20260120|10:25:57.566267|S|100|17.87|0|100
A|UEC|20260120|10:26:01.068579|S|100|17.88|0|100
A|UEC|20260120|10:26:01.068579|S|100|17.88|0|100
A|UEC|20260120|10:26:01.069355|S|100|17.89|0|100
A|UEC|20260120|10:26:34.908206|S|64|17.88|0|64
A|UEC|20260120|10:26:34.908287|S|36|17.88|0|36
A|UEC|20260120|10:26:57.286943|S|100|17.86|0|100
A|UEC|20260120|10:26:57.286943|S|3|17.86|0|3
A|UEC|20260120|10:26:57.286943|S|2|17.86|0|2
A|UEC|20260120|10:27:32.066015|S|100|17.88|0|100
A|UEC|20260120|10:27:56.018911|S|1|17.88|0|1
A|UEC|20260120|10:27:59.865636|S|100|17.865|0|100
A|UEC|20260120|10:28:18.403123|S|100|17.89|0|100
A|UEC|20260120|10:28:58.049469|S|3|17.91|0|3
A|UEC|20260120|10:28:58.049469|S|100|17.91|0|100
A|UEC|20260120|10:28:58.049469|S|30|17.91|0|30
A|UEC|20260120|10:29:13.212921|S|4|17.9|0|4
A|UEC|20260120|10:29:23.179107|S|10|17.88|0|10
A|UEC|20260120|10:29:23.179108|S|48|17.88|0|48
A|UEC|20260120|10:29:23.360964|S|6|17.87|0|6
A|UEC|20260120|10:29:33.137253|S|1|17.86|0|1
A|UEC|20260120|10:29:33.144009|S|1|17.85|0|1
A|UEC|20260120|10:29:46.269159|S|100|17.88|0|100
A|UEC|20260120|10:29:49.810482|S|95|17.85|0|95
A|UEC|20260120|10:30:00.607666|S|1|17.77|0|1
A|UEC|20260120|10:30:18.213744|S|20|17.79|0|20
A|UEC|20260120|10:30:31.177467|S|100|17.81|0|100
A|UEC|20260120|10:30:31.177468|S|100|17.81|0|100
A|UEC|20260120|10:30:58.297864|S|100|17.85|0|100
A|UEC|20260120|10:31:13.700885|S|5|17.82|0|5
A|UEC|20260120|10:31:32.057026|S|100|17.84|0|100
A|UEC|20260120|10:31:34.258504|S|100|17.87|0|100
A|UEC|20260120|10:31:56.968876|S|58|17.84|0|58
A|UEC|20260120|10:32:21.345799|S|50|17.87|0|50
A|UEC|20260120|10:32:28.004613|S|1|17.86|0|1
A|UEC|20260120|10:32:28.004613|S|100|17.86|0|100
A|UEC|20260120|10:32:52.241646|S|50|17.87|0|50
A|UEC|20260120|10:32:52.241646|S|100|17.87|0|100
A|UEC|20260120|10:32:53.965176|S|99|17.86|0|99
A|UEC|20260120|10:32:53.965176|S|1|17.86|0|1
A|UEC|20260120|10:33:04.632690|S|1|17.85|0|1
A|UEC|20260120|10:33:22.775964|S|80|17.86|0|80
A|UEC|20260120|10:33:29.240987|S|200|17.87|0|200
A|UEC|20260120|10:33:45.248285|S|80|17.89|0|80
A|UEC|20260120|10:34:01.576271|S|100|17.88|0|100
A|UEC|20260120|10:34:01.832512|S|100|17.88|0|100
A|UEC|20260120|10:34:05.321612|S|100|17.88|0|100
A|UEC|20260120|10:34:16.297135|S|79|17.88|0|79
A|UEC|20260120|10:34:16.297617|S|1|17.88|0|1
A|UEC|20260120|10:34:16.297773|S|20|17.88|0|20
A|UEC|20260120|10:34:17.245593|S|100|17.88|0|100
A|UEC|20260120|10:34:21.957775|S|140|17.88|0|140
A|UEC|20260120|10:34:49.034630|S|100|17.89|0|100
A|UEC|20260120|10:35:06.608952|S|100|17.92|0|100
A|UEC|20260120|10:35:15.647575|S|100|17.93|0|100
A|UEC|20260120|10:35:19.709689|S|100|17.91|0|100
A|UEC|20260120|10:35:26.447452|S|3|17.92|0|3
A|UEC|20260120|10:35:45.070794|S|100|17.95|0|100
A|UEC|20260120|10:35:47.893579|S|100|17.95|0|100
A|UEC|20260120|10:35:58.309735|S|100|17.97|0|100
A|UEC|20260120|10:35:58.309735|S|6|17.97|0|6
A|UEC|20260120|10:36:00.063012|S|100|17.98|0|100
A|UEC|20260120|10:36:05.033636|S|100|17.95|0|100
A|UEC|20260120|10:36:05.033636|S|100|17.95|0|100
A|UEC|20260120|10:36:06.500830|S|150|17.95|0|150
A|UEC|20260120|10:36:23.294238|S|3|17.95|0|3
A|UEC|20260120|10:36:25.072382|S|3|17.94|0|3
A|UEC|20260120|10:36:25.072383|S|3|17.94|0|3
A|UEC|20260120|10:36:54.205809|S|5|17.94|0|5
A|UEC|20260120|10:36:54.205809|S|100|17.94|0|100
A|UEC|20260120|10:37:19.696707|S|100|17.93|0|100
A|UEC|20260120|10:37:35.605038|S|100|17.9|0|100
A|UEC|20260120|10:37:58.747354|S|100|17.91|0|100
A|UEC|20260120|10:37:59.100085|S|100|17.92|0|100
A|UEC|20260120|10:38:04.282935|S|100|17.93|0|100
A|UEC|20260120|10:38:26.351536|S|5|17.9|0|5
A|UEC|20260120|10:38:33.195520|E|3|17.89|0|3
A|UEC|20260120|10:38:33.265202|E|100|17.89|0|100
A|UEC|20260120|10:38:59.095069|S|10|17.89|0|10
A|UEC|20260120|10:39:08.751172|S|200|17.88|0|200
A|UEC|20260120|10:39:19.060722|S|100|17.87|0|100
A|UEC|20260120|10:39:19.060723|S|1|17.87|0|1
A|UEC|20260120|10:39:19.060723|S|12|17.87|0|12
A|UEC|20260120|10:39:57.831950|S|100|17.87|0|100
A|UEC|20260120|10:40:27.780168|S|76|17.89|0|76
A|UEC|20260120|10:40:29.695354|S|100|17.88|0|100
A|UEC|20260120|10:41:11.314643|S|229|17.94|0|229
A|UEC|20260120|10:41:11.314680|S|131|17.94|0|131
A|UEC|20260120|10:41:11.314725|S|132|17.94|0|132
A|UEC|20260120|10:41:23.423475|S|50|17.99|0|50
A|UEC|20260120|10:41:23.645242|S|100|17.995|0|100
A|UEC|20260120|10:41:27.284495|S|100|17.99|0|100
A|UEC|20260120|10:41:27.284495|S|100|17.99|0|100
A|UEC|20260120|10:41:27.307939|S|100|17.98|0|100
A|UEC|20260120|10:41:42.756002|S|86|17.97|0|86
A|UEC|20260120|10:43:16.090880|S|7|18.07|0|7
A|UEC|20260120|10:43:40.610136|S|100|18.07|0|100
A|UEC|20260120|10:43:47.615951|S|100|18.09|0|100
A|UEC|20260120|10:43:47.615951|S|100|18.09|0|100
A|UEC|20260120|10:43:47.617443|S|66|18.1|0|66
A|UEC|20260120|10:43:47.617465|S|300|18.1|0|300
A|UEC|20260120|10:43:47.617465|S|134|18.1|0|134
A|UEC|20260120|10:44:13.957374|S|100|18.04|0|100
A|UEC|20260120|10:44:22.593987|S|1|18.045|0|1
A|UEC|20260120|10:44:39.272059|S|1|18.05|0|1
A|UEC|20260120|10:44:48.442215|S|100|18.1|0|100
A|UEC|20260120|10:45:15.148703|S|100|18.06|0|100
A|UEC|20260120|10:45:20.166999|S|100|18.06|0|100
A|UEC|20260120|10:45:34.385836|S|100|18.07|0|100
A|UEC|20260120|10:45:52.629464|S|100|18.08|0|100
A|UEC|20260120|10:46:30.360500|S|100|18.05|0|100
A|UEC|20260120|10:46:44.723964|S|100|18.05|0|100
A|UEC|20260120|10:46:51.064850|S|100|18.07|0|100
A|UEC|20260120|10:47:20.986618|S|200|18.07|0|200
A|UEC|20260120|10:47:29.605232|S|100|18.1|0|100
A|UEC|20260120|10:47:42.544439|S|24|18.08|0|24
A|UEC|20260120|10:47:44.361024|S|100|18.08|0|100
A|UEC|20260120|10:47:56.071195|S|392|18.1|0|392
A|UEC|20260120|10:48:03.397707|S|35|18.13|0|35
A|UEC|20260120|10:48:45.633712|S|2|18.12|0|2
A|UEC|20260120|10:49:16.332089|S|2|18.13|0|2
A|UEC|20260120|10:49:22.028594|S|100|18.13|0|100
A|UEC|20260120|10:49:32.476786|S|25|18.16|0|25
A|UEC|20260120|10:49:32.480763|S|100|18.16|0|100
A|UEC|20260120|10:49:32.480763|S|55|18.16|0|55
A|UEC|20260120|10:49:38.898516|S|100|18.17|0|100
A|UEC|20260120|10:49:40.550927|S|100|18.16|0|100
A|UEC|20260120|10:49:40.550927|S|100|18.16|0|100
A|UEC|20260120|10:49:50.244771|S|100|18.17|0|100
A|UEC|20260120|10:49:52.730470|S|200|18.2|0|200
A|UEC|20260120|10:49:52.730471|S|25|18.2|0|25
A|UEC|20260120|10:49:52.730471|S|15|18.2|0|15
A|UEC|20260120|10:49:54.636632|S|100|18.2|0|100
A|UEC|20260120|10:49:54.636632|S|100|18.2|0|100
A|UEC|20260120|10:50:07.065261|S|100|18.21|0|100
A|UEC|20260120|10:50:10.180504|E|159|18.24|0|159
A|UEC|20260120|10:50:10.180528|E|51|18.24|0|51
A|UEC|20260120|10:50:15.054734|S|100|18.23|0|100
A|UEC|20260120|10:50:53.592971|S|100|18.32|0|100
A|UEC|20260120|10:51:05.780139|S|100|18.27|0|100
A|UEC|20260120|10:51:05.780139|S|100|18.27|0|100
A|UEC|20260120|10:51:24.292854|S|28|18.18|0|28
A|UEC|20260120|10:51:32.566536|S|21|18.19|0|21
A|UEC|20260120|10:52:05.074226|S|2|18.17|0|2
A|UEC|20260120|10:52:07.604590|S|100|18.15|0|100
A|UEC|20260120|10:52:07.604610|S|200|18.15|0|200
A|UEC|20260120|10:52:07.604610|S|100|18.15|0|100
A|UEC|20260120|10:52:07.627896|S|150|18.12|0|150
A|UEC|20260120|10:52:07.627973|S|150|18.12|0|150
A|UEC|20260120|10:52:53.884177|S|5|18.06|0|5
A|UEC|20260120|10:52:53.884177|S|7|18.06|0|7
A|UEC|20260120|10:53:42.438076|S|1|18.05|0|1
A|UEC|20260120|10:53:50.352097|S|12|18.03|0|12
A|UEC|20260120|10:53:53.247772|S|100|18.01|0|100
A|UEC|20260120|10:53:56.164675|S|5|17.97|0|5
A|UEC|20260120|10:53:56.164725|S|5|17.97|0|5
A|UEC|20260120|10:54:01.696855|S|100|17.98|0|100
A|UEC|20260120|10:54:05.971065|S|100|18.01|0|100
A|UEC|20260120|10:54:05.974973|S|100|18.02|0|100
A|UEC|20260120|10:54:45.894998|S|100|18.02|0|100
A|UEC|20260120|10:55:32.022266|S|100|18.03|0|100
A|UEC|20260120|10:55:32.099970|S|100|18.04|0|100
A|UEC|20260120|10:55:34.941144|S|54|18.06|0|54
A|UEC|20260120|10:55:42.134213|S|100|18.06|0|100
A|UEC|20260120|10:55:42.134213|S|100|18.06|0|100
A|UEC|20260120|10:55:42.134214|S|19|18.06|0|19
A|UEC|20260120|10:55:51.192660|S|100|18.07|0|100
A|UEC|20260120|10:55:58.368650|S|100|18.09|0|100
A|UEC|20260120|10:56:39.315262|S|100|18.09|0|100
A|UEC|20260120|10:56:44.589868|S|200|18.08|0|200
A|UEC|20260120|10:56:46.300981|S|150|18.04|0|150
A|UEC|20260120|10:57:24.784450|S|112|18.05|0|112
A|UEC|20260120|10:57:32.077594|S|100|18.08|0|100
A|UEC|20260120|10:57:43.072739|S|100|18.09|0|100
A|UEC|20260120|10:57:47.899111|S|100|18.08|0|100
A|UEC|20260120|10:58:03.773726|S|1|18.05|0|1
A|UEC|20260120|10:58:03.773727|S|25|18.05|0|25
A|UEC|20260120|10:58:06.091406|S|120|18.03|0|120
A|UEC|20260120|10:58:06.091407|S|21|18.03|0|21
A|UEC|20260120|10:58:28.828384|S|100|18.04|0|100
A|UEC|20260120|10:59:00.854111|S|100|18.08|0|100
A|UEC|20260120|10:59:51.631404|S|100|18.1|0|100
A|UEC|20260120|11:00:00.895848|S|1|18.07|0|1
A|UEC|20260120|11:00:22.269327|S|138|18.09|0|138
A|UEC|20260120|11:01:02.655761|S|100|18.1|0|100
A|UEC|20260120|11:01:32.345887|S|100|18.14|0|100
A|UEC|20260120|11:01:32.345888|S|962|18.14|0|962
A|UEC|20260120|11:01:32.345903|S|1062|18.14|0|1062
A|UEC|20260120|11:01:32.345995|S|5976|18.14|0|5976
A|UEC|20260120|11:01:43.134798|S|100|18.11|0|100
A|UEC|20260120|11:01:43.134798|S|100|18.11|0|100
A|UEC|20260120|11:01:50.606187|S|100|18.09|0|100
A|UEC|20260120|11:01:50.622269|S|26|18.09|0|26
A|UEC|20260120|11:02:09.851698|S|100|18.08|0|100
A|UEC|20260120|11:02:09.851699|S|100|18.08|0|100
A|UEC|20260120|11:02:42.247120|S|100|18.07|0|100
A|UEC|20260120|11:02:42.247121|S|100|18.07|0|100
A|UEC|20260120|11:02:43.661404|S|100|18.06|0|100
A|UEC|20260120|11:02:43.671838|S|20|18.06|0|20
A|UEC|20260120|11:02:47.210038|S|100|18.06|0|100
A|UEC|20260120|11:02:47.210038|S|100|18.06|0|100
A|UEC|20260120|11:02:58.071806|S|100|18.06|0|100
A|UEC|20260120|11:02:58.220563|S|100|18.08|0|100
A|UEC|20260120|11:02:58.220564|S|100|18.08|0|100
A|UEC|20260120|11:03:13.996664|S|1|18.08|0|1
A|UEC|20260120|11:03:14.963834|S|78|18.05|0|78
A|UEC|20260120|11:03:14.963835|S|5|18.05|0|5
A|UEC|20260120|11:03:41.191093|S|20|18.03|0|20
A|UEC|20260120|11:04:13.520968|S|80|18|0|80
A|UEC|20260120|11:04:13.520968|S|100|18|0|100
A|UEC|20260120|11:04:13.520968|S|50|18|0|50
A|UEC|20260120|11:04:13.520969|S|5|18|0|5
A|UEC|20260120|11:04:13.520969|S|80|18|0|80
A|UEC|20260120|11:05:08.878790|S|100|18.02|0|100
A|UEC|20260120|11:06:38.024464|S|100|18.03|0|100
A|UEC|20260120|11:06:38.024464|S|5000|18.03|0|5000
A|UEC|20260120|11:06:38.024948|S|2|18.04|0|2
A|UEC|20260120|11:06:38.024948|S|2|18.04|0|2
A|UEC|20260120|11:06:43.320906|S|2|18.04|0|2
A|UEC|20260120|11:07:07.590534|S|200|18.09|0|200
A|UEC|20260120|11:07:22.356157|S|100|18.09|0|100
A|UEC|20260120|11:07:26.588450|S|2|18.08|0|2
A|UEC|20260120|11:07:26.588451|S|100|18.08|0|100
A|UEC|20260120|11:08:12.507977|S|500|18.11|0|500
A|UEC|20260120|11:08:21.331733|S|2|18.13|0|2
A|UEC|20260120|11:08:37.045339|S|11|18.15|0|11
A|UEC|20260120|11:09:01.381355|S|10000|18.17|0|10000
A|UEC|20260120|11:09:58.007772|S|97|18.11|0|97
A|UEC|20260120|11:10:00.176633|S|100|18.11|0|100
A|UEC|20260120|11:10:14.197590|S|100|18.15|0|100
A|UEC|20260120|11:10:20.692189|S|1|18.17|0|1
A|UEC|20260120|11:10:33.448062|S|2|18.14|0|2
A|UEC|20260120|11:10:33.448062|S|100|18.14|0|100
A|UEC|20260120|11:10:36.071431|S|100|18.11|0|100
A|UEC|20260120|11:11:36.979294|S|2|18.11|0|2
A|UEC|20260120|11:11:39.499734|S|100|18.12|0|100
A|UEC|20260120|11:11:39.499734|S|100|18.12|0|100
A|UEC|20260120|11:11:41.064723|S|100|18.17|0|100
A|UEC|20260120|11:12:46.669900|S|19|18.2|0|19
A|UEC|20260120|11:12:54.070393|S|100|18.22|0|100
A|UEC|20260120|11:13:24.484157|S|50|18.19|0|50
A|UEC|20260120|11:13:29.780462|S|5|18.17|0|5
A|UEC|20260120|11:13:53.907207|S|100|18.17|0|100
A|UEC|20260120|11:13:53.907207|S|100|18.17|0|100
A|UEC|20260120|11:14:20.681564|S|100|18.16|0|100
A|UEC|20260120|11:14:50.599658|S|100|18.13|0|100
A|UEC|20260120|11:14:59.374875|S|41|18.16|0|41
A|UEC|20260120|11:14:59.375707|S|59|18.16|0|59
A|UEC|20260120|11:15:23.869687|E|50|18.25|0|50
A|UEC|20260120|11:16:28.780077|S|1|18.29|0|1
A|UEC|20260120|11:16:28.780409|S|19|18.3|0|19
A|UEC|20260120|11:16:33.282091|S|100|18.28|0|100
A|UEC|20260120|11:17:00.877634|S|7|18.305|0|7
A|UEC|20260120|11:17:23.258913|S|36|18.31|0|36
A|UEC|20260120|11:17:31.011452|S|1|18.31|0|1
A|UEC|20260120|11:17:39.899882|S|100|18.3|0|100
A|UEC|20260120|11:17:43.746809|E|100|18.27|0|100
A|UEC|20260120|11:17:43.748246|E|39|18.26|0|39
A|UEC|20260120|11:17:45.336317|S|100|18.29|0|100
A|UEC|20260120|11:17:51.598627|S|100|18.28|0|100
A|UEC|20260120|11:17:58.936353|S|100|18.28|0|100
A|UEC|20260120|11:18:01.393839|S|100|18.3|0|100
A|UEC|20260120|11:18:11.888448|S|1|18.29|0|1
A|UEC|20260120|11:18:26.070060|S|100|18.3|0|100
A|UEC|20260120|11:18:39.178803|S|6|18.32|0|6
A|UEC|20260120|11:18:50.226259|S|100|18.34|0|100
A|UEC|20260120|11:18:55.841498|S|1|18.34|0|1
A|UEC|20260120|11:19:15.413720|S|20|18.36|0|20
A|UEC|20260120|11:19:46.132893|S|200|18.34|0|200
A|UEC|20260120|11:20:14.307862|S|100|18.32|0|100
A|UEC|20260120|11:21:16.049170|S|21|18.33|0|21
A|UEC|20260120|11:21:16.788769|S|100|18.35|0|100
A|UEC|20260120|11:21:22.025026|S|1|18.36|0|1
A|UEC|20260120|11:22:22.943187|S|98|18.32|0|98
A|UEC|20260120|11:22:22.943206|S|2900|18.32|0|2900
A|UEC|20260120|11:22:51.826601|S|6|18.28|0|6
A|UEC|20260120|11:22:51.830193|S|150|18.27|0|150
A|UEC|20260120|11:22:51.830193|S|2|18.27|0|2
A|UEC|20260120|11:22:51.836833|S|14|18.25|0|14
A|UEC|20260120|11:22:51.836834|S|100|18.25|0|100
A|UEC|20260120|11:23:09.827285|S|1100|18.26|0|1100
A|UEC|20260120|11:23:20.093418|S|100|18.26|0|100
A|UEC|20260120|11:23:34.318577|S|700|18.25|0|700
A|UEC|20260120|11:23:36.815193|S|100|18.25|0|100
A|UEC|20260120|11:23:53.261248|S|10|18.25|0|10
A|UEC|20260120|11:23:53.261273|S|100|18.24|0|100
A|UEC|20260120|11:23:53.261273|S|1|18.24|0|1
A|UEC|20260120|11:23:53.266928|S|100|18.22|0|100
A|UEC|20260120|11:23:53.266928|S|100|18.22|0|100
A|UEC|20260120|11:23:53.267124|S|100|18.22|0|100
A|UEC|20260120|11:23:53.267203|S|100|18.22|0|100
A|UEC|20260120|11:23:53.267204|S|100|18.22|0|100
A|UEC|20260120|11:23:53.267415|S|100|18.22|0|100
A|UEC|20260120|11:23:56.277442|S|79|18.21|0|79
A|UEC|20260120|11:23:56.277442|S|14|18.21|0|14
A|UEC|20260120|11:23:56.278569|S|21|18.21|0|21
A|UEC|20260120|11:24:05.117425|S|100|18.2|0|100
A|UEC|20260120|11:24:06.061821|S|156|18.19|0|156
A|UEC|20260120|11:24:10.364908|S|100|18.16|0|100
A|UEC|20260120|11:24:19.626865|S|73|18.15|0|73
A|UEC|20260120|11:24:30.587621|S|100|18.14|0|100
A|UEC|20260120|11:24:36.603895|S|100|18.13|0|100
A|UEC|20260120|11:24:39.929906|S|100|18.13|0|100
A|UEC|20260120|11:24:41.475223|S|200|18.1|0|200
A|UEC|20260120|11:24:43.073183|S|100|18.1|0|100
A|UEC|20260120|11:24:43.073231|S|100|18.1|0|100
A|UEC|20260120|11:24:43.073295|S|100|18.1|0|100
A|UEC|20260120|11:24:43.073325|S|3|18.1|0|3
A|UEC|20260120|11:24:43.076571|S|5|18.11|0|5
A|UEC|20260120|11:24:53.289910|S|100|18.1|0|100
A|UEC|20260120|11:25:23.274077|S|100|18.08|0|100
A|UEC|20260120|11:25:24.976845|S|24|18.09|0|24
A|UEC|20260120|11:25:34.420291|S|3|18.12|0|3
A|UEC|20260120|11:25:34.420291|S|100|18.12|0|100
A|UEC|20260120|11:25:39.265292|S|28|18.12|0|28
A|UEC|20260120|11:25:39.265380|S|72|18.12|0|72
A|UEC|20260120|11:25:44.228443|S|100|18.13|0|100
A|UEC|20260120|11:25:52.289467|S|100|18.13|0|100
A|UEC|20260120|11:25:54.019549|S|100|18.11|0|100
A|UEC|20260120|11:26:15.398913|S|100|18.07|0|100
A|UEC|20260120|11:26:21.447713|S|100|18.09|0|100
A|UEC|20260120|11:26:39.399934|S|100|18.08|0|100
A|UEC|20260120|11:27:08.002944|S|100|18.11|0|100
A|UEC|20260120|11:27:24.433485|S|100|18.11|0|100
A|UEC|20260120|11:27:33.655911|S|9|18.12|0|9
A|UEC|20260120|11:27:39.078984|S|100|18.13|0|100
A|UEC|20260120|11:27:53.494495|S|10|18.15|0|10
A|UEC|20260120|11:27:53.969360|S|2|18.17|0|2
A|UEC|20260120|11:27:53.984113|S|32|18.2|0|32
A|UEC|20260120|11:27:57.549404|S|100|18.21|0|100
A|UEC|20260120|11:28:04.336709|S|100|18.22|0|100
A|UEC|20260120|11:28:04.359416|S|100|18.23|0|100
A|UEC|20260120|11:28:21.214221|S|100|18.25|0|100
A|UEC|20260120|11:28:21.313866|S|2000|18.26|0|2000
A|UEC|20260120|11:28:35.630853|S|100|18.27|0|100
A|UEC|20260120|11:29:02.524830|S|1|18.24|0|1
A|UEC|20260120|11:29:08.501202|S|100|18.21|0|100
A|UEC|20260120|11:29:15.150870|S|100|18.22|0|100
A|UEC|20260120|11:29:25.122343|S|10|18.23|0|10
A|UEC|20260120|11:29:37.548855|S|150|18.225|0|150
A|UEC|20260120|11:29:37.819919|S|1|18.2|0|1
A|UEC|20260120|11:29:40.773145|S|100|18.185|0|100
A|UEC|20260120|11:29:40.773145|S|1|18.18|0|1
A|UEC|20260120|11:29:40.799183|S|101|18.185|0|101
A|UEC|20260120|11:29:41.064393|S|101|18.185|0|101
A|UEC|20260120|11:29:41.103396|S|3|18.18|0|3
A|UEC|20260120|11:29:41.103396|S|98|18.185|0|98
A|UEC|20260120|11:29:54.572178|S|1|18.165|0|1
A|UEC|20260120|11:29:55.012776|S|1|18.165|0|1
A|UEC|20260120|11:29:59.387062|S|100|18.17|0|100
A|UEC|20260120|11:30:00.121318|S|1|18.16|0|1
A|UEC|20260120|11:30:13.542713|S|3|18.18|0|3
A|UEC|20260120|11:30:48.889489|S|100|18.22|0|100
A|UEC|20260120|11:30:53.960080|S|100|18.24|0|100
A|UEC|20260120|11:31:14.253492|S|210|18.25|0|210
A|UEC|20260120|11:31:14.253550|S|3772|18.25|0|3772
A|UEC|20260120|11:31:14.253575|S|1019|18.25|0|1019
A|UEC|20260120|11:31:26.784661|S|100|18.25|0|100
A|UEC|20260120|11:31:37.044376|S|100|18.26|0|100
A|UEC|20260120|11:31:57.900551|S|100|18.23|0|100
A|UEC|20260120|11:32:05.796472|S|6|18.2|0|6
A|UEC|20260120|11:32:05.796472|S|5|18.2|0|5
A|UEC|20260120|11:32:05.796473|S|100|18.2|0|100
A|UEC|20260120|11:32:23.552837|S|49|18.21|0|49
A|UEC|20260120|11:32:26.549746|S|25|18.21|0|25
A|UEC|20260120|11:32:47.588105|S|2|18.19|0|2
A|UEC|20260120|11:32:47.592335|S|100|18.18|0|100
A|UEC|20260120|11:32:47.592335|S|12|18.18|0|12
A|UEC|20260120|11:32:47.600127|S|100|18.16|0|100
A|UEC|20260120|11:32:47.600127|S|99|18.16|0|99
A|UEC|20260120|11:32:47.600128|S|100|18.16|0|100
A|UEC|20260120|11:32:47.688242|S|100|18.16|0|100
A|UEC|20260120|11:32:47.688242|S|2|18.16|0|2
A|UEC|20260120|11:32:47.693105|S|2|18.16|0|2
A|UEC|20260120|11:32:49.785370|S|2|18.16|0|2
A|UEC|20260120|11:33:18.333317|S|100|18.18|0|100
A|UEC|20260120|11:33:18.370832|S|13|18.17|0|13
A|UEC|20260120|11:33:20.090928|S|100|18.17|0|100
A|UEC|20260120|11:33:20.090928|S|100|18.17|0|100
A|UEC|20260120|11:33:24.295680|S|100|18.175|0|100
A|UEC|20260120|11:34:03.867470|S|100|18.17|0|100
A|UEC|20260120|11:34:03.910943|S|3|18.15|0|3
A|UEC|20260120|11:34:03.910944|S|250|18.15|0|250
A|UEC|20260120|11:34:40.167487|S|100|18.16|0|100
A|UEC|20260120|11:34:43.707051|S|4|18.17|0|4
A|UEC|20260120|11:34:50.727394|S|96|18.17|0|96
A|UEC|20260120|11:35:05.674213|S|357|18.16|0|357
A|UEC|20260120|11:35:05.674305|S|93|18.16|0|93
A|UEC|20260120|11:35:05.674305|S|3|18.16|0|3
A|UEC|20260120|11:35:18.559172|S|100|18.16|0|100
A|UEC|20260120|11:35:24.547091|S|100|18.16|0|100
A|UEC|20260120|11:35:40.785438|S|100|18.21|0|100
A|UEC|20260120|11:35:42.362142|S|100|18.22|0|100
A|UEC|20260120|11:35:59.066676|S|100|18.21|0|100
A|UEC|20260120|11:36:58.064875|S|100|18.21|0|100
A|UEC|20260120|11:37:00.656606|S|40|18.22|0|40
A|UEC|20260120|11:37:52.836202|S|100|18.25|0|100
A|UEC|20260120|11:38:25.159466|S|26|18.23|0|26
A|UEC|20260120|11:38:25.159466|S|25|18.23|0|25
A|UEC|20260120|11:38:25.159467|S|100|18.23|0|100
A|UEC|20260120|11:38:25.159483|S|10|18.23|0|10
A|UEC|20260120|11:38:41.843191|S|100|18.23|0|100
A|UEC|20260120|11:38:41.843192|S|100|18.23|0|100
A|UEC|20260120|11:39:17.072406|S|100|18.22|0|100
A|UEC|20260120|11:39:54.567456|S|100|18.25|0|100
A|UEC|20260120|11:41:09.489922|S|100|18.23|0|100
A|UEC|20260120|11:41:15.875223|S|45|18.23|0|45
A|UEC|20260120|11:42:10.894271|S|100|18.19|0|100
A|UEC|20260120|11:42:41.066412|S|100|18.19|0|100
A|UEC|20260120|11:42:52.638927|S|100|18.18|0|100
A|UEC|20260120|11:42:52.638927|S|100|18.18|0|100
A|UEC|20260120|11:43:13.072470|S|41|18.19|0|41
A|UEC|20260120|11:43:27.563765|S|100|18.19|0|100
A|UEC|20260120|11:43:27.563765|S|100|18.19|0|100
A|UEC|20260120|11:43:36.050841|S|100|18.18|0|100
A|UEC|20260120|11:43:40.857732|S|50|18.17|0|50
A|UEC|20260120|11:45:14.133301|S|6|18.19|0|6
A|UEC|20260120|11:45:31.859645|S|100|18.2|0|100
A|UEC|20260120|11:45:31.859645|S|100|18.2|0|100
A|UEC|20260120|11:45:58.722123|S|100|18.17|0|100
A|UEC|20260120|11:45:58.725670|S|100|18.17|0|100
A|UEC|20260120|11:45:58.725671|S|300|18.17|0|300
A|UEC|20260120|11:46:00.421780|S|50|18.16|0|50
A|UEC|20260120|11:46:00.896762|S|300|18.15|0|300
A|UEC|20260120|11:46:11.367238|S|10|18.15|0|10
A|UEC|20260120|11:46:11.367238|S|50|18.15|0|50
A|UEC|20260120|11:46:11.418699|S|150|18.15|0|150
A|UEC|20260120|11:46:31.928027|S|100|18.13|0|100
A|UEC|20260120|11:46:31.928027|S|100|18.13|0|100
A|UEC|20260120|11:46:31.928056|S|100|18.13|0|100
A|UEC|20260120|11:46:33.107109|S|100|18.12|0|100
A|UEC|20260120|11:46:33.109696|S|1|18.11|0|1
A|UEC|20260120|11:46:33.398238|S|2683|18.1|0|2683
A|UEC|20260120|11:46:33.398238|S|1000|18.1|0|1000
A|UEC|20260120|11:46:33.398364|S|317|18.1|0|317
A|UEC|20260120|11:46:46.634325|S|100|18.1|0|100
A|UEC|20260120|11:46:57.602759|S|100|18.1|0|100
A|UEC|20260120|11:47:21.273959|S|100|18.1|0|100
A|UEC|20260120|11:47:27.060906|S|100|18.11|0|100
A|UEC|20260120|11:47:27.060906|S|100|18.11|0|100
A|UEC|20260120|11:47:27.060907|S|200|18.11|0|200
A|UEC|20260120|11:47:27.060965|S|83|18.11|0|83
A|UEC|20260120|11:47:54.704100|S|6|18.11|0|6
A|UEC|20260120|11:48:01.965351|S|10|18.09|0|10
A|UEC|20260120|11:48:03.573062|S|100|18.09|0|100
A|UEC|20260120|11:48:18.899561|S|100|18.095|0|100
A|UEC|20260120|11:48:18.899562|S|100|18.09|0|100
A|UEC|20260120|11:48:44.211391|S|1|18.1|0|1
A|UEC|20260120|11:48:46.673854|S|100|18.11|0|100
A|UEC|20260120|11:48:54.959130|S|8|18.11|0|8
A|UEC|20260120|11:48:54.959893|S|17|18.11|0|17
A|UEC|20260120|11:48:54.960169|S|75|18.11|0|75
A|UEC|20260120|11:48:54.960170|S|58|18.11|0|58
A|UEC|20260120|11:48:54.961139|S|42|18.11|0|42
A|UEC|20260120|11:48:57.281527|S|100|18.11|0|100
A|UEC|20260120|11:48:59.733875|S|100|18.11|0|100
A|UEC|20260120|11:50:01.911793|S|14|18.14|0|14
A|UEC|20260120|11:50:01.911794|S|431|18.14|0|431
A|UEC|20260120|11:50:29.073584|S|100|18.17|0|100
A|UEC|20260120|11:52:08.784364|S|13|18.12|0|13
A|UEC|20260120|11:52:12.625365|S|8|18.13|0|8
A|UEC|20260120|11:52:30.590078|S|100|18.15|0|100
A|UEC|20260120|11:53:07.842076|S|100|18.19|0|100
A|UEC|20260120|11:53:12.189180|S|100|18.19|0|100
A|UEC|20260120|11:53:20.846833|S|100|18.19|0|100
A|UEC|20260120|11:53:25.985464|S|32|18.21|0|32
A|UEC|20260120|11:53:26.022464|S|350|18.22|0|350
A|UEC|20260120|11:53:35.208596|S|100|18.27|0|100
A|UEC|20260120|11:53:45.124075|S|100|18.25|0|100
A|UEC|20260120|11:54:26.989949|S|17|18.25|0|17
A|UEC|20260120|11:55:03.388613|S|41|18.25|0|41
A|UEC|20260120|11:55:11.568349|S|100|18.26|0|100
A|UEC|20260120|11:56:09.342193|S|200|18.28|0|200
A|UEC|20260120|11:56:52.960170|S|8|18.31|0|8
A|UEC|20260120|11:56:52.960170|S|100|18.31|0|100
A|UEC|20260120|11:57:01.855256|S|2441|18.32|0|2441
A|UEC|20260120|11:57:01.855426|S|4061|18.32|0|4061
A|UEC|20260120|11:57:51.781246|S|900|18.37|0|900
A|UEC|20260120|11:57:53.929517|S|100|18.37|0|100
A|UEC|20260120|11:57:53.935116|S|100|18.37|0|100
A|UEC|20260120|11:57:55.889671|S|1000|18.37|0|1000
A|UEC|20260120|11:57:56.162840|S|100|18.37|0|100
A|UEC|20260120|11:57:56.440958|S|1000|18.37|0|1000
A|UEC|20260120|11:57:56.745119|S|100|18.375|0|100
A|UEC|20260120|11:57:56.745120|S|300|18.38|0|300
A|UEC|20260120|11:57:56.745120|S|50|18.38|0|50
A|UEC|20260120|11:58:22.823240|S|100|18.38|0|100
A|UEC|20260120|11:58:45.915697|S|100|18.36|0|100
A|UEC|20260120|11:58:45.915697|S|5|18.36|0|5
A|UEC|20260120|11:58:47.085797|S|100|18.36|0|100
A|UEC|20260120|11:58:59.661537|S|5|18.34|0|5
A|UEC|20260120|11:58:59.662651|S|5|18.33|0|5
A|UEC|20260120|11:58:59.662651|S|21|18.33|0|21
A|UEC|20260120|11:58:59.665523|S|5|18.32|0|5
A|UEC|20260120|11:58:59.665737|S|5|18.32|0|5
A|UEC|20260120|11:59:21.226722|S|100|18.32|0|100
A|UEC|20260120|11:59:33.547304|S|100|18.33|0|100
A|UEC|20260120|12:01:07.564812|S|100|18.36|0|100
A|UEC|20260120|12:01:11.789606|S|100|18.35|0|100
A|UEC|20260120|12:02:11.062702|S|100|18.35|0|100
A|UEC|20260120|12:02:19.168568|S|100|18.34|0|100
A|UEC|20260120|12:02:21.061636|S|100|18.32|0|100
A|UEC|20260120|12:02:49.690125|S|100|18.34|0|100
A|UEC|20260120|12:03:26.059060|S|100|18.35|0|100
A|UEC|20260120|12:03:31.124261|S|100|18.36|0|100
A|UEC|20260120|12:04:56.391014|S|200|18.35|0|200
A|UEC|20260120|12:04:56.394627|S|60|18.34|0|60
A|UEC|20260120|12:04:56.423616|S|27|18.33|0|27
A|UEC|20260120|12:05:15.118656|S|100|18.29|0|100
A|UEC|20260120|12:05:20.347069|S|100|18.3|0|100
A|UEC|20260120|12:05:20.938261|S|100|18.31|0|100
A|UEC|20260120|12:06:01.061346|S|100|18.32|0|100
A|UEC|20260120|12:06:01.061347|S|100|18.32|0|100
A|UEC|20260120|12:06:05.511397|S|100|18.34|0|100
A|UEC|20260120|12:06:07.782780|S|100|18.34|0|100
A|UEC|20260120|12:06:37.053359|S|100|18.34|0|100
A|UEC|20260120|12:06:38.710328|S|100|18.34|0|100
A|UEC|20260120|12:09:07.281979|S|4|18.31|0|4
A|UEC|20260120|12:09:31.780340|S|100|18.32|0|100
A|UEC|20260120|12:09:31.780340|S|100|18.32|0|100
A|UEC|20260120|12:10:24.996478|S|100|18.31|0|100
A|UEC|20260120|12:10:24.996479|S|100|18.31|0|100
A|UEC|20260120|12:11:24.739461|S|1|18.32|0|1
A|UEC|20260120|12:12:58.378650|S|2|18.31|0|2
A|UEC|20260120|12:13:07.329618|S|27|18.31|0|27
A|UEC|20260120|12:13:16.069838|S|2|18.32|0|2
A|UEC|20260120|12:13:16.069882|S|13|18.32|0|13
A|UEC|20260120|12:13:19.932237|S|100|18.33|0|100
A|UEC|20260120|12:13:39.285835|S|100|18.33|0|100
A|UEC|20260120|12:14:27.071043|S|100|18.34|0|100
A|UEC|20260120|12:14:27.071043|S|100|18.34|0|100
A|UEC|20260120|12:14:57.691126|S|100|18.33|0|100
A|UEC|20260120|12:14:57.691126|S|100|18.33|0|100
A|UEC|20260120|12:15:00.020430|S|100|18.32|0|100
A|UEC|20260120|12:15:00.020430|S|2|18.32|0|2
A|UEC|20260120|12:15:49.617221|S|324|18.31|0|324
A|UEC|20260120|12:15:50.267662|S|100|18.32|0|100
A|UEC|20260120|12:15:50.267662|S|27|18.32|0|27
A|UEC|20260120|12:16:19.431451|S|3|18.33|0|3
A|UEC|20260120|12:16:19.431760|S|11|18.33|0|11
A|UEC|20260120|12:16:29.302781|S|100|18.34|0|100
A|UEC|20260120|12:16:29.302781|S|100|18.34|0|100
A|UEC|20260120|12:17:09.024360|S|100|18.35|0|100
A|UEC|20260120|12:17:09.027661|S|100|18.34|0|100
A|UEC|20260120|12:17:09.027662|S|100|18.34|0|100
A|UEC|20260120|12:18:04.014606|S|100|18.33|0|100
A|UEC|20260120|12:18:04.014606|S|12|18.33|0|12
A|UEC|20260120|12:20:11.508608|S|100|18.33|0|100
A|UEC|20260120|12:20:31.849475|S|100|18.33|0|100
A|UEC|20260120|12:20:31.849475|S|100|18.33|0|100
A|UEC|20260120|12:20:40.078178|S|100|18.34|0|100
A|UEC|20260120|12:20:40.078178|S|100|18.34|0|100
A|UEC|20260120|12:21:04.966382|S|10|18.32|0|10
A|UEC|20260120|12:21:04.966382|S|27|18.32|0|27
A|UEC|20260120|12:21:04.966382|S|5|18.32|0|5
A|UEC|20260120|12:21:04.966383|S|58|18.32|0|58
A|UEC|20260120|12:21:48.877678|S|300|18.33|0|300
A|UEC|20260120|12:21:48.877678|S|100|18.33|0|100
A|UEC|20260120|12:21:48.879129|S|30|18.34|0|30
A|UEC|20260120|12:21:49.072199|S|70|18.34|0|70
A|UEC|20260120|12:21:54.667176|S|35|18.35|0|35
A|UEC|20260120|12:21:58.553731|S|4|18.36|0|4
A|UEC|20260120|12:21:58.553731|E|5|18.36|0|5
A|UEC|20260120|12:21:58.554278|S|9|18.36|0|9
A|UEC|20260120|12:22:08.318629|S|100|18.37|0|100
A|UEC|20260120|12:22:08.318629|S|100|18.37|0|100
A|UEC|20260120|12:22:11.716145|S|100|18.4|0|100
A|UEC|20260120|12:22:11.716145|E|185|18.4|0|185
A|UEC|20260120|12:22:11.716146|S|14|18.4|0|14
A|UEC|20260120|12:22:11.716146|S|2|18.4|0|2
A|UEC|20260120|12:22:11.716146|S|5|18.4|0|5
A|UEC|20260120|12:22:11.716149|S|8|18.4|0|8
A|UEC|20260120|12:22:11.716149|S|100|18.4|0|100
A|UEC|20260120|12:22:11.933365|S|100|18.39|0|100
A|UEC|20260120|12:22:11.933366|S|100|18.39|0|100
A|UEC|20260120|12:22:25.166871|S|72|18.39|0|72
A|UEC|20260120|12:22:25.166966|S|28|18.39|0|28
A|UEC|20260120|12:22:27.450656|S|100|18.41|0|100
A|UEC|20260120|12:23:30.999921|S|15|18.4|0|15
A|UEC|20260120|12:23:34.445588|S|100|18.4|0|100
A|UEC|20260120|12:23:41.887615|S|100|18.41|0|100
A|UEC|20260120|12:24:43.062754|S|100|18.39|0|100
A|UEC|20260120|12:24:43.062754|S|100|18.39|0|100
A|UEC|20260120|12:24:43.062992|S|100|18.4|0|100
A|UEC|20260120|12:24:43.087521|S|100|18.41|0|100
A|UEC|20260120|12:25:07.340727|S|100|18.43|0|100
A|UEC|20260120|12:25:26.782599|S|2|18.42|0|2
A|UEC|20260120|12:26:22.999805|S|2|18.47|0|2
A|UEC|20260120|12:26:57.834196|S|100|18.48|0|100
A|UEC|20260120|12:26:59.802865|S|100|18.46|0|100
A|UEC|20260120|12:26:59.802865|S|100|18.46|0|100
A|UEC|20260120|12:27:06.714563|S|100|18.41|0|100
A|UEC|20260120|12:27:06.730876|S|100|18.4|0|100
A|UEC|20260120|12:27:35.689684|S|100|18.39|0|100
A|UEC|20260120|12:28:10.064244|S|100|18.39|0|100
A|UEC|20260120|12:28:13.743067|S|100|18.39|0|100
A|UEC|20260120|12:28:15.846633|S|30|18.41|0|30
A|UEC|20260120|12:28:15.860745|S|100|18.41|0|100
A|UEC|20260120|12:28:19.280335|S|100|18.41|0|100
A|UEC|20260120|12:28:46.565349|S|437|18.41|0|437
A|UEC|20260120|12:29:20.256178|S|9|18.42|0|9
A|UEC|20260120|12:29:20.256178|S|100|18.42|0|100
A|UEC|20260120|12:29:20.256178|S|100|18.42|0|100
A|UEC|20260120|12:30:04.705865|S|2|18.41|0|2
A|UEC|20260120|12:30:10.301356|S|10|18.36|0|10
A|UEC|20260120|12:30:10.301382|S|10|18.36|0|10
A|UEC|20260120|12:30:10.306681|S|90|18.36|0|90
A|UEC|20260120|12:30:10.306681|S|1|18.35|0|1
A|UEC|20260120|12:30:10.306682|S|710|18.35|0|710
A|UEC|20260120|12:30:10.346172|S|100|18.34|0|100
A|UEC|20260120|12:30:10.379081|S|9|18.34|0|9
A|UEC|20260120|12:30:10.379081|S|91|18.34|0|91
A|UEC|20260120|12:30:10.379120|S|9|18.34|0|9
A|UEC|20260120|12:30:10.379121|S|50|18.34|0|50
A|UEC|20260120|12:30:10.379121|S|41|18.33|0|41
A|UEC|20260120|12:30:10.379121|S|1|18.33|0|1
A|UEC|20260120|12:30:10.555375|S|1|18.32|0|1
A|UEC|20260120|12:30:10.613027|S|100|18.31|0|100
A|UEC|20260120|12:30:10.614097|S|300|18.3|0|300
A|UEC|20260120|12:30:10.614097|S|10|18.3|0|10
A|UEC|20260120|12:30:10.614098|S|2|18.3|0|2
A|UEC|20260120|12:30:10.692798|S|3|18.28|0|3
A|UEC|20260120|12:30:10.809803|S|10|18.26|0|10
A|UEC|20260120|12:30:10.853307|S|10|18.24|0|10
A|UEC|20260120|12:30:10.937402|S|100|18.25|0|100
A|UEC|20260120|12:30:11.159952|S|100|18.25|0|100
A|UEC|20260120|12:30:11.167343|S|100|18.25|0|100
A|UEC|20260120|12:30:11.167354|S|100|18.25|0|100
A|UEC|20260120|12:30:11.167377|S|100|18.25|0|100
A|UEC|20260120|12:30:11.167387|S|233|18.25|0|233
A|UEC|20260120|12:30:11.306673|S|100|18.27|0|100
A|UEC|20260120|12:30:11.526749|S|100|18.275|0|100
A|UEC|20260120|12:30:13.384136|S|150|18.235|0|150
A|UEC|20260120|12:30:13.946648|S|11|18.205|0|11
A|UEC|20260120|12:30:14.027181|S|100|18.18|0|100
A|UEC|20260120|12:30:14.190723|S|100|18.185|0|100
A|UEC|20260120|12:30:14.190751|S|100|18.18|0|100
A|UEC|20260120|12:30:14.231187|S|100|18.185|0|100
A|UEC|20260120|12:30:14.231235|S|100|18.185|0|100
A|UEC|20260120|12:30:14.231292|S|100|18.185|0|100
A|UEC|20260120|12:30:14.725487|S|200|18.23|0|200
A|UEC|20260120|12:30:14.725516|S|74|18.23|0|74
A|UEC|20260120|12:30:15.197679|S|100|18.23|0|100
A|UEC|20260120|12:30:15.197680|S|100|18.23|0|100
A|UEC|20260120|12:30:19.831731|S|100|18.24|0|100
A|UEC|20260120|12:30:19.836654|S|100|18.23|0|100
A|UEC|20260120|12:30:19.880727|S|100|18.24|0|100
A|UEC|20260120|12:30:20.408429|S|100|18.25|0|100
A|UEC|20260120|12:30:20.408429|S|100|18.25|0|100
A|UEC|20260120|12:30:21.500147|S|100|18.26|0|100
A|UEC|20260120|12:30:23.008483|S|100|18.28|0|100
A|UEC|20260120|12:30:23.013287|S|100|18.28|0|100
A|UEC|20260120|12:30:29.247467|S|100|18.26|0|100
A|UEC|20260120|12:30:29.247467|S|100|18.26|0|100
A|UEC|20260120|12:30:36.698154|S|100|18.3|0|100
A|UEC|20260120|12:31:06.482323|S|50|18.325|0|50
A|UEC|20260120|12:31:06.482323|S|50|18.325|0|50
A|UEC|20260120|12:31:31.955639|S|2|18.3|0|2
A|UEC|20260120|12:31:32.549453|S|1|18.3|0|1
A|UEC|20260120|12:31:52.302559|S|100|18.24|0|100
A|UEC|20260120|12:32:35.206134|S|100|18.19|0|100
A|UEC|20260120|12:32:40.175332|S|100|18.2|0|100
A|UEC|20260120|12:32:57.312992|S|2|18.21|0|2
A|UEC|20260120|12:33:07.590803|S|20|18.21|0|20
A|UEC|20260120|12:33:42.012066|S|12|18.15|0|12
A|UEC|20260120|12:34:00.571707|S|100|18.16|0|100
A|UEC|20260120|12:34:11.853569|S|100|18.17|0|100
A|UEC|20260120|12:34:11.853569|S|100|18.17|0|100
A|UEC|20260120|12:34:35.780690|S|35|18.18|0|35
A|UEC|20260120|12:34:41.208047|S|100|18.18|0|100
A|UEC|20260120|12:34:42.229645|S|100|18.23|0|100
A|UEC|20260120|12:35:04.518819|S|100|18.25|0|100
A|UEC|20260120|12:35:04.518819|S|100|18.25|0|100
A|UEC|20260120|12:35:22.261532|S|200|18.19|0|200
A|UEC|20260120|12:36:03.313383|S|25|18.22|0|25
A|UEC|20260120|12:36:17.850784|S|6|18.18|0|6
A|UEC|20260120|12:36:17.851733|S|12|18.17|0|12
A|UEC|20260120|12:36:21.686709|S|100|18.16|0|100
A|UEC|20260120|12:36:28.343408|S|100|18.16|0|100
A|UEC|20260120|12:36:28.343409|S|100|18.16|0|100
A|UEC|20260120|12:36:42.247694|S|100|18.18|0|100
A|UEC|20260120|12:36:56.176350|S|2|18.21|0|2
A|UEC|20260120|12:37:07.095034|S|100|18.23|0|100
A|UEC|20260120|12:37:12.221787|S|125|18.23|0|125
A|UEC|20260120|12:37:12.221809|S|175|18.23|0|175
A|UEC|20260120|12:37:20.713274|S|100|18.21|0|100
A|UEC|20260120|12:37:50.072092|S|100|18.22|0|100
A|UEC|20260120|12:38:01.043713|S|100|18.21|0|100
A|UEC|20260120|12:38:01.043714|S|100|18.21|0|100
A|UEC|20260120|12:38:03.392450|S|100|18.22|0|100
A|UEC|20260120|12:38:03.392451|S|100|18.22|0|100
A|UEC|20260120|12:38:08.089290|S|39|18.22|0|39
A|UEC|20260120|12:38:08.089310|S|61|18.22|0|61
A|UEC|20260120|12:38:21.442669|S|100|18.23|0|100
A|UEC|20260120|12:38:54.473570|S|100|18.25|0|100
A|UEC|20260120|12:38:54.473571|S|100|18.25|0|100
A|UEC|20260120|12:39:02.316364|S|100|18.26|0|100
A|UEC|20260120|12:39:08.365078|S|100|18.25|0|100
A|UEC|20260120|12:39:08.365078|S|100|18.25|0|100
A|UEC|20260120|12:39:39.163202|S|100|18.23|0|100
A|UEC|20260120|12:39:39.163203|S|100|18.23|0|100
A|UEC|20260120|12:39:39.172198|S|5|18.22|0|5
A|UEC|20260120|12:39:59.364286|S|100|18.2|0|100
A|UEC|20260120|12:40:01.333928|S|309|18.19|0|309
A|UEC|20260120|12:40:01.333952|S|4751|18.19|0|4751
A|UEC|20260120|12:40:01.333952|S|9|18.19|0|9
A|UEC|20260120|12:40:12.739050|S|1|18.2|0|1
A|UEC|20260120|12:40:29.483741|S|100|18.21|0|100
A|UEC|20260120|12:40:55.134551|S|14|18.22|0|14
A|UEC|20260120|12:41:07.069609|S|100|18.24|0|100
A|UEC|20260120|12:41:07.069609|S|100|18.24|0|100
A|UEC|20260120|12:41:27.595202|S|100|18.24|0|100
A|UEC|20260120|12:42:23.069852|S|100|18.21|0|100
A|UEC|20260120|12:42:23.069852|S|100|18.21|0|100
A|UEC|20260120|12:42:23.076014|S|100|18.21|0|100
A|UEC|20260120|12:43:02.063048|S|100|18.2|0|100
A|UEC|20260120|12:43:03.772228|S|4|18.22|0|4
A|UEC|20260120|12:43:04.872400|S|48|18.22|0|48
A|UEC|20260120|12:43:24.708080|S|100|18.21|0|100
A|UEC|20260120|12:44:21.761546|S|100|18.19|0|100
A|UEC|20260120|12:44:21.761547|S|100|18.19|0|100
A|UEC|20260120|12:44:30.248559|S|1447|18.18|0|1447
A|UEC|20260120|12:44:30.248584|S|2005|18.18|0|2005
A|UEC|20260120|12:44:30.248585|S|5|18.18|0|5
A|UEC|20260120|12:44:30.248585|S|825|18.18|0|825
A|UEC|20260120|12:44:32.071329|S|100|18.18|0|100
A|UEC|20260120|12:44:32.071330|S|100|18.18|0|100
A|UEC|20260120|12:45:02.611355|S|31|18.18|0|31
A|UEC|20260120|12:45:09.016446|S|100|18.17|0|100
A|UEC|20260120|12:45:27.557855|S|12|18.15|0|12
A|UEC|20260120|12:45:27.580231|S|3|18.14|0|3
A|UEC|20260120|12:45:27.580243|S|100|18.14|0|100
A|UEC|20260120|12:45:29.659256|S|15|18.13|0|15
A|UEC|20260120|12:45:29.659257|S|5|18.13|0|5
A|UEC|20260120|12:46:08.758699|S|100|18.1|0|100
A|UEC|20260120|12:46:14.652273|S|1760|18.08|0|1760
A|UEC|20260120|12:47:05.567692|S|18|18.09|0|18
A|UEC|20260120|12:47:12.217426|S|100|18.1|0|100
A|UEC|20260120|12:47:12.217427|S|8|18.1|0|8
A|UEC|20260120|12:47:34.105293|S|100|18.12|0|100
A|UEC|20260120|12:47:36.216124|S|100|18.14|0|100
A|UEC|20260120|12:48:13.008317|S|100|18.13|0|100
A|UEC|20260120|12:48:28.738867|S|100|18.12|0|100
A|UEC|20260120|12:48:38.718154|S|14|18.12|0|14
A|UEC|20260120|12:48:44.103772|S|100|18.14|0|100
A|UEC|20260120|12:49:40.801091|S|100|18.13|0|100
A|UEC|20260120|12:50:46.220222|S|2|18.08|0|2
A|UEC|20260120|12:50:46.241117|S|100|18.1|0|100
A|UEC|20260120|12:50:46.278353|S|100|18.115|0|100
A|UEC|20260120|12:50:55.060735|S|100|18.09|0|100
A|UEC|20260120|12:51:03.069117|S|100|18.1|0|100
A|UEC|20260120|12:51:03.069117|S|100|18.1|0|100
A|UEC|20260120|12:52:10.962173|S|92|18.08|0|92
A|UEC|20260120|12:52:20.479754|S|500|18.09|0|500
A|UEC|20260120|12:52:20.479755|S|100|18.09|0|100
A|UEC|20260120|12:52:41.485331|S|25|18.14|0|25
A|UEC|20260120|12:52:41.520156|S|2|18.16|0|2
A|UEC|20260120|12:53:25.387482|S|6|18.23|0|6
A|UEC|20260120|12:53:50.540165|S|100|18.24|0|100
A|UEC|20260120|12:53:54.223213|S|100|18.24|0|100
A|UEC|20260120|12:56:28.073361|S|100|18.22|0|100
A|UEC|20260120|12:58:51.886491|S|100|18.2|0|100
A|UEC|20260120|12:59:30.107980|S|100|18.19|0|100
A|UEC|20260120|12:59:55.187730|S|100|18.15|0|100
A|UEC|20260120|12:59:55.295810|S|100|18.16|0|100
A|UEC|20260120|13:00:22.206364|S|100|18.16|0|100
A|UEC|20260120|13:00:30.024006|S|100|18.16|0|100
A|UEC|20260120|13:00:30.129433|S|100|18.16|0|100
A|UEC|20260120|13:00:51.270433|S|100|18.17|0|100
A|UEC|20260120|13:00:56.780634|S|100|18.16|0|100
A|UEC|20260120|13:00:56.780634|S|100|18.16|0|100
A|UEC|20260120|13:01:18.786681|S|100|18.18|0|100
A|UEC|20260120|13:01:18.786682|S|100|18.18|0|100
A|UEC|20260120|13:01:33.124417|S|26|18.22|0|26
A|UEC|20260120|13:02:02.401070|S|10|18.22|0|10
A|UEC|20260120|13:02:42.083773|S|100|18.22|0|100
A|UEC|20260120|13:04:50.041561|S|100|18.2|0|100
A|UEC|20260120|13:04:57.111698|S|1|18.19|0|1
A|UEC|20260120|13:04:57.122206|S|200|18.2|0|200
A|UEC|20260120|13:04:57.122206|S|100|18.2|0|100
A|UEC|20260120|13:05:42.956192|S|100|18.2|0|100
A|UEC|20260120|13:06:07.037169|S|4|18.21|0|4
A|UEC|20260120|13:06:07.037170|S|13|18.21|0|13
A|UEC|20260120|13:06:07.037170|S|100|18.21|0|100
A|UEC|20260120|13:06:41.055774|S|4|18.22|0|4
A|UEC|20260120|13:07:06.955109|S|100|18.21|0|100
A|UEC|20260120|13:07:34.362463|S|28|18.21|0|28
A|UEC|20260120|13:07:53.066360|S|5|18.23|0|5
A|UEC|20260120|13:07:53.066361|S|4|18.23|0|4
A|UEC|20260120|13:07:53.066361|S|93|18.23|0|93
A|UEC|20260120|13:07:53.066378|S|7|18.23|0|7
A|UEC|20260120|13:08:14.517841|S|100|18.22|0|100
A|UEC|20260120|13:08:14.517842|S|100|18.22|0|100
A|UEC|20260120|13:08:48.128110|S|13|18.22|0|13
A|UEC|20260120|13:08:48.137855|S|9|18.22|0|9
A|UEC|20260120|13:08:48.812656|S|100|18.23|0|100
A|UEC|20260120|13:09:54.865838|S|100|18.21|0|100
A|UEC|20260120|13:09:54.865838|S|100|18.21|0|100
A|UEC|20260120|13:10:12.341667|S|100|18.19|0|100
A|UEC|20260120|13:10:12.341679|S|100|18.19|0|100
A|UEC|20260120|13:10:24.000125|S|29|18.18|0|29
A|UEC|20260120|13:10:24.820089|S|100|18.18|0|100
A|UEC|20260120|13:10:35.293646|S|4|18.2|0|4
A|UEC|20260120|13:10:57.763979|S|100|18.22|0|100
A|UEC|20260120|13:10:57.763980|S|100|18.22|0|100
A|UEC|20260120|13:11:01.271029|S|100|18.24|0|100
A|UEC|20260120|13:11:28.797273|S|100|18.24|0|100
A|UEC|20260120|13:12:32.560646|S|100|18.26|0|100
A|UEC|20260120|13:12:32.573565|S|36|18.27|0|36
A|UEC|20260120|13:12:54.545763|S|1|18.28|0|1
A|UEC|20260120|13:12:54.546701|S|14|18.28|0|14
A|UEC|20260120|13:13:24.966233|S|83|18.28|0|83
A|UEC|20260120|13:13:24.966233|S|100|18.28|0|100
A|UEC|20260120|13:13:24.966233|S|100|18.28|0|100
A|UEC|20260120|13:13:51.604140|S|1|18.27|0|1
A|UEC|20260120|13:13:51.604140|S|23|18.27|0|23
A|UEC|20260120|13:14:01.362605|S|200|18.25|0|200
A|UEC|20260120|13:14:44.136433|S|100|18.24|0|100
A|UEC|20260120|13:14:44.136433|S|100|18.24|0|100
A|UEC|20260120|13:15:19.082704|S|100|18.27|0|100
A|UEC|20260120|13:15:19.082704|S|100|18.27|0|100
A|UEC|20260120|13:15:19.082704|S|53|18.27|0|53
A|UEC|20260120|13:15:52.597405|S|93|18.28|0|93
A|UEC|20260120|13:15:52.597463|S|12|18.28|0|12
A|UEC|20260120|13:16:28.138428|S|45|18.27|0|45
A|UEC|20260120|13:16:28.138429|S|9|18.27|0|9
A|UEC|20260120|13:16:28.138429|S|5|18.27|0|5
A|UEC|20260120|13:16:33.664244|S|10|18.26|0|10
A|UEC|20260120|13:17:40.204510|S|1|18.25|0|1
A|UEC|20260120|13:18:24.067953|S|100|18.23|0|100
A|UEC|20260120|13:18:24.067953|S|43|18.23|0|43
A|UEC|20260120|13:18:24.067953|S|100|18.23|0|100
A|UEC|20260120|13:19:50.009705|S|100|18.23|0|100
A|UEC|20260120|13:19:56.007600|S|100|18.23|0|100
A|UEC|20260120|13:20:14.104537|S|100|18.21|0|100
A|UEC|20260120|13:20:14.104552|S|100|18.21|0|100
A|UEC|20260120|13:20:29.233226|S|100|18.21|0|100
A|UEC|20260120|13:20:43.355536|S|100|18.21|0|100
A|UEC|20260120|13:20:45.119565|S|1|18.2|0|1
A|UEC|20260120|13:21:12.613156|S|100|18.2|0|100
A|UEC|20260120|13:21:30.809048|S|2|18.21|0|2
A|UEC|20260120|13:21:30.809049|S|98|18.21|0|98
A|UEC|20260120|13:23:15.711524|S|100|18.2|0|100
A|UEC|20260120|13:23:45.726246|S|100|18.21|0|100
A|UEC|20260120|13:23:45.726247|S|100|18.21|0|100
A|UEC|20260120|13:24:45.569052|S|2|18.22|0|2
A|UEC|20260120|13:25:05.500538|S|500|18.21|0|500
A|UEC|20260120|13:26:14.742611|S|100|18.18|0|100
A|UEC|20260120|13:26:18.653144|S|100|18.18|0|100
A|UEC|20260120|13:27:03.952544|S|100|18.18|0|100
A|UEC|20260120|13:27:03.952544|S|100|18.18|0|100
A|UEC|20260120|13:27:45.111312|S|100|18.13|0|100
A|UEC|20260120|13:27:45.111312|S|100|18.13|0|100
A|UEC|20260120|13:27:45.545037|S|100|18.13|0|100
A|UEC|20260120|13:27:48.631076|S|100|18.13|0|100
A|UEC|20260120|13:28:16.923477|S|100|18.12|0|100
A|UEC|20260120|13:28:30.077411|S|100|18.12|0|100
A|UEC|20260120|13:28:30.446195|S|100|18.12|0|100
A|UEC|20260120|13:28:30.446195|S|100|18.12|0|100
A|UEC|20260120|13:28:33.971102|S|100|18.1|0|100
A|UEC|20260120|13:28:35.222645|S|100|18.11|0|100
A|UEC|20260120|13:28:40.169517|S|23|18.11|0|23
A|UEC|20260120|13:28:45.120763|S|77|18.11|0|77
A|UEC|20260120|13:29:05.543659|S|100|18.13|0|100
A|UEC|20260120|13:29:05.543660|S|100|18.13|0|100
A|UEC|20260120|13:29:13.776485|S|100|18.135|0|100
A|UEC|20260120|13:30:42.047048|S|96|18.12|0|96
A|UEC|20260120|13:31:02.022210|S|100|18.12|0|100
A|UEC|20260120|13:31:45.852078|S|100|18.12|0|100
A|UEC|20260120|13:31:58.935410|S|100|18.13|0|100
A|UEC|20260120|13:32:21.555919|S|21|18.1|0|21
A|UEC|20260120|13:32:21.555919|S|100|18.1|0|100
A|UEC|20260120|13:32:21.555920|S|100|18.1|0|100
A|UEC|20260120|13:32:21.555920|S|100|18.1|0|100
A|UEC|20260120|13:32:21.555933|S|100|18.1|0|100
A|UEC|20260120|13:32:21.565112|S|5|18.09|0|5
A|UEC|20260120|13:32:21.565112|S|1|18.09|0|1
A|UEC|20260120|13:32:37.418273|S|100|18.09|0|100
A|UEC|20260120|13:32:37.456095|S|100|18.08|0|100
A|UEC|20260120|13:32:37.456141|S|100|18.08|0|100
A|UEC|20260120|13:32:37.456142|S|100|18.08|0|100
A|UEC|20260120|13:32:37.456147|S|100|18.08|0|100
A|UEC|20260120|13:32:37.456147|S|100|18.08|0|100
A|UEC|20260120|13:33:07.549572|S|100|18.07|0|100
A|UEC|20260120|13:33:07.549572|S|300|18.07|0|300
A|UEC|20260120|13:33:17.089837|S|11|18.07|0|11
A|UEC|20260120|13:33:45.915270|S|15|18.07|0|15
A|UEC|20260120|13:33:46.188794|S|85|18.07|0|85
A|UEC|20260120|13:33:57.095081|S|100|18.06|0|100
A|UEC|20260120|13:34:33.520027|S|100|18.06|0|100
A|UEC|20260120|13:35:04.744480|S|11|18.07|0|11
A|UEC|20260120|13:35:49.598555|S|6|18.06|0|6
A|UEC|20260120|13:35:50.712843|S|6|18.04|0|6
A|UEC|20260120|13:36:06.038003|S|100|18.04|0|100
A|UEC|20260120|13:36:06.038003|S|100|18.04|0|100
A|UEC|20260120|13:36:11.063959|S|100|18.045|0|100
A|UEC|20260120|13:36:11.475807|S|57|18.05|0|57
A|UEC|20260120|13:36:22.014588|S|30|18.03|0|30
A|UEC|20260120|13:36:22.014588|S|6|18.03|0|6
A|UEC|20260120|13:37:05.119504|S|100|18.01|0|100
A|UEC|20260120|13:37:28.368552|S|220|18|0|220
A|UEC|20260120|13:37:28.368552|S|20|18|0|20
A|UEC|20260120|13:37:28.368552|S|300|18|0|300
A|UEC|20260120|13:37:28.368553|S|20|18|0|20
A|UEC|20260120|13:37:28.368553|S|10|18|0|10
A|UEC|20260120|13:37:28.368555|S|100|18|0|100
A|UEC|20260120|13:38:37.782807|S|2|17.98|0|2
A|UEC|20260120|13:38:39.588268|S|3|17.99|0|3
A|UEC|20260120|13:38:47.720562|S|100|17.99|0|100
A|UEC|20260120|13:40:31.169404|S|100|17.89|0|100
A|UEC|20260120|13:40:31.169404|S|1|17.89|0|1
A|UEC|20260120|13:40:33.708737|S|100|17.9|0|100
A|UEC|20260120|13:40:33.708737|S|16|17.9|0|16
A|UEC|20260120|13:40:36.353799|S|2|17.91|0|2
A|UEC|20260120|13:40:36.353800|S|100|17.91|0|100
A|UEC|20260120|13:40:36.356191|S|4|17.92|0|4
A|UEC|20260120|13:40:36.379129|S|100|17.925|0|100
A|UEC|20260120|13:40:36.383391|S|100|17.94|0|100
A|UEC|20260120|13:40:36.398440|S|32|17.95|0|32
A|UEC|20260120|13:40:36.433623|S|100|17.96|0|100
A|UEC|20260120|13:40:36.527458|S|100|17.98|0|100
A|UEC|20260120|13:40:38.970528|S|2|17.99|0|2
A|UEC|20260120|13:41:02.051256|S|11|18.02|0|11
A|UEC|20260120|13:41:02.051257|S|19|18.02|0|19
A|UEC|20260120|13:41:02.051257|S|1300|18.02|0|1300
A|UEC|20260120|13:41:05.079352|S|100|18.03|0|100
A|UEC|20260120|13:41:05.079352|S|100|18.03|0|100
A|UEC|20260120|13:41:05.085599|S|100|18.04|0|100
A|UEC|20260120|13:41:35.476088|S|1566|18.03|0|1566
A|UEC|20260120|13:41:35.477778|S|100|18.03|0|100
A|UEC|20260120|13:41:58.627143|S|100|18.07|0|100
A|UEC|20260120|13:42:38.359716|S|6|18.1|0|6
A|UEC|20260120|13:43:09.493677|S|35|18.1|0|35
A|UEC|20260120|13:43:23.564264|S|100|18.08|0|100
A|UEC|20260120|13:44:18.600750|S|5|18.06|0|5
A|UEC|20260120|13:44:18.600750|S|6|18.06|0|6
A|UEC|20260120|13:44:21.056591|S|143|18.06|0|143
A|UEC|20260120|13:44:40.074537|S|9|18.07|0|9
A|UEC|20260120|13:45:20.352940|S|59|18.08|0|59
A|UEC|20260120|13:45:29.291787|S|1155|18.06|0|1155
A|UEC|20260120|13:45:57.224822|S|4|18.06|0|4
A|UEC|20260120|13:45:58.880413|S|100|18.06|0|100
A|UEC|20260120|13:45:58.880413|S|96|18.06|0|96
A|UEC|20260120|13:46:31.101825|S|100|18.02|0|100
A|UEC|20260120|13:46:31.336602|S|100|18|0|100
A|UEC|20260120|13:46:31.337215|S|100|18|0|100
A|UEC|20260120|13:46:32.488596|S|200|17.97|0|200
A|UEC|20260120|13:46:38.171406|S|100|17.98|0|100
A|UEC|20260120|13:46:38.171406|S|100|17.98|0|100
A|UEC|20260120|13:47:59.066075|S|100|18.03|0|100
A|UEC|20260120|13:47:59.390151|S|2|18.04|0|2
A|UEC|20260120|13:48:05.785742|S|100|18.02|0|100
A|UEC|20260120|13:48:05.785742|S|6|18.02|0|6
A|UEC|20260120|13:48:05.793332|S|5|18.01|0|5
A|UEC|20260120|13:48:05.793332|S|6|18.01|0|6
A|UEC|20260120|13:48:27.747177|S|100|18.01|0|100
A|UEC|20260120|13:48:33.630008|S|100|18.02|0|100
A|UEC|20260120|13:48:36.510858|S|100|18.03|0|100
A|UEC|20260120|13:49:01.995914|S|2|18.05|0|2
A|UEC|20260120|13:49:37.099629|S|100|18.04|0|100
A|UEC|20260120|13:49:37.099629|S|2|18.05|0|2
A|UEC|20260120|13:50:02.908445|S|100|17.995|0|100
A|UEC|20260120|13:51:13.691004|S|7|18.03|0|7
A|UEC|20260120|13:51:39.528855|S|10|18.03|0|10
A|UEC|20260120|13:52:30.052041|S|100|18.01|0|100
A|UEC|20260120|13:52:30.053212|S|38|18|0|38
A|UEC|20260120|13:52:30.066989|S|9|17.99|0|9
A|UEC|20260120|13:52:30.211198|S|15|17.97|0|15
A|UEC|20260120|13:52:31.593316|S|71|17.97|0|71
A|UEC|20260120|13:52:31.593316|S|6|17.97|0|6
A|UEC|20260120|13:53:13.148702|S|3|17.98|0|3
A|UEC|20260120|13:53:13.148703|S|2|17.98|0|2
A|UEC|20260120|13:53:25.696157|S|1|17.99|0|1
A|UEC|20260120|13:55:38.722845|S|4|18|0|4
A|UEC|20260120|13:55:38.724114|S|1|17.99|0|1
A|UEC|20260120|13:55:52.073808|S|100|17.98|0|100
A|UEC|20260120|13:55:52.079122|S|15|17.99|0|15
A|UEC|20260120|13:56:21.171887|S|100|18|0|100
A|UEC|20260120|13:56:57.378200|S|7|18.01|0|7
A|UEC|20260120|13:56:57.378201|S|100|18.01|0|100
A|UEC|20260120|13:56:57.378201|S|100|18.01|0|100
A|UEC|20260120|13:56:57.378201|S|7|18.01|0|7
A|UEC|20260120|13:56:57.378685|S|5|18.02|0|5
A|UEC|20260120|13:56:57.396405|S|32|18.03|0|32
A|UEC|20260120|13:56:57.396406|S|100|18.03|0|100
A|UEC|20260120|13:58:03.190072|S|100|18.09|0|100
A|UEC|20260120|13:59:05.058920|S|100|18.06|0|100
A|UEC|20260120|14:00:22.607496|S|5|18.07|0|5
A|UEC|20260120|14:01:03.373615|S|100|18.07|0|100
A|UEC|20260120|14:02:29.080814|S|5|18.08|0|5
A|UEC|20260120|14:02:39.954089|S|100|18.09|0|100
A|UEC|20260120|14:02:49.906248|S|200|18.08|0|200
A|UEC|20260120|14:05:50.088282|S|9|18.09|0|9
A|UEC|20260120|14:06:07.062133|S|6|18.09|0|6
A|UEC|20260120|14:06:20.553501|S|22|18.1|0|22
A|UEC|20260120|14:07:45.872277|S|5|18.11|0|5
A|UEC|20260120|14:08:30.363528|S|100|18.15|0|100
A|UEC|20260120|14:09:57.807670|E|5|18.11|0|5
A|UEC|20260120|14:11:01.476577|S|100|18.1|0|100
A|UEC|20260120|14:11:01.494499|S|100|18.09|0|100
A|UEC|20260120|14:11:01.494499|S|100|18.09|0|100
A|UEC|20260120|14:11:14.816460|S|100|18.09|0|100
A|UEC|20260120|14:11:58.504311|S|15|18.08|0|15
A|UEC|20260120|14:11:58.504311|S|200|18.08|0|200
A|UEC|20260120|14:12:02.285071|S|13|18.07|0|13
A|UEC|20260120|14:12:12.159754|S|100|18.07|0|100
A|UEC|20260120|14:12:44.374488|S|100|18.06|0|100
A|UEC|20260120|14:12:55.642027|S|6|18.06|0|6
A|UEC|20260120|14:12:55.642138|S|9|18.06|0|9
A|UEC|20260120|14:13:02.908595|S|100|18.055|0|100
A|UEC|20260120|14:13:30.110675|S|100|18.04|0|100
A|UEC|20260120|14:14:01.385649|S|3|18.05|0|3
A|UEC|20260120|14:14:02.776600|S|18|18.06|0|18
A|UEC|20260120|14:14:13.196526|S|3|18.07|0|3
A|UEC|20260120|14:14:16.415655|S|100|18.06|0|100
A|UEC|20260120|14:14:24.948020|S|100|18.06|0|100
A|UEC|20260120|14:14:37.284674|S|18|18.08|0|18
A|UEC|20260120|14:15:07.815677|S|100|18.07|0|100
A|UEC|20260120|14:15:58.230393|S|100|18.06|0|100
A|UEC|20260120|14:17:40.056369|S|10|18.08|0|10
A|UEC|20260120|14:18:08.697724|S|87|18.09|0|87
A|UEC|20260120|14:18:08.697725|S|2|18.09|0|2
A|UEC|20260120|14:18:15.130032|S|4|18.07|0|4
A|UEC|20260120|14:18:15.130032|S|100|18.07|0|100
A|UEC|20260120|14:18:15.130033|S|100|18.07|0|100
A|UEC|20260120|14:18:16.216113|S|100|18.055|0|100
A|UEC|20260120|14:18:16.216113|S|26|18.05|0|26
A|UEC|20260120|14:18:16.216311|S|100|18.055|0|100
A|UEC|20260120|14:18:16.216312|S|26|18.05|0|26
A|UEC|20260120|14:18:18.514911|S|28|18.04|0|28
A|UEC|20260120|14:18:18.533280|S|6|18.03|0|6
A|UEC|20260120|14:19:19.844271|S|10|18.05|0|10
A|UEC|20260120|14:19:25.420452|S|18|18.05|0|18
A|UEC|20260120|14:19:25.511669|S|13|18.06|0|13
A|UEC|20260120|14:19:35.974512|S|54|18.08|0|54
A|UEC|20260120|14:19:35.974512|S|15|18.08|0|15
A|UEC|20260120|14:19:35.974512|S|35|18.08|0|35
A|UEC|20260120|14:19:35.974512|S|32|18.08|0|32
A|UEC|20260120|14:20:02.662474|S|14|18.05|0|14
A|UEC|20260120|14:21:12.545611|S|3|18.06|0|3
A|UEC|20260120|14:22:08.500948|S|100|18.06|0|100
A|UEC|20260120|14:22:37.043016|S|100|18.04|0|100
A|UEC|20260120|14:22:58.467068|S|270|18.07|0|270
A|UEC|20260120|14:23:33.309802|S|1|18.1|0|1
A|UEC|20260120|14:23:46.381284|S|200|18.11|0|200
A|UEC|20260120|14:23:51.063231|S|100|18.12|0|100
A|UEC|20260120|14:24:33.519096|S|100|18.07|0|100
A|UEC|20260120|14:24:33.549965|S|18|18.08|0|18
A|UEC|20260120|14:24:33.549965|S|100|18.07|0|100
A|UEC|20260120|14:25:07.824087|S|2|18.08|0|2
A|UEC|20260120|14:25:07.824087|S|3|18.08|0|3
A|UEC|20260120|14:25:34.490724|S|2|18.07|0|2
A|UEC|20260120|14:25:50.151355|S|80|18.07|0|80
A|UEC|20260120|14:26:17.680603|S|3|18.07|0|3
A|UEC|20260120|14:26:32.589964|S|6|18.05|0|6
A|UEC|20260120|14:26:32.624659|S|5|18.04|0|5
A|UEC|20260120|14:27:17.608806|S|100|18.05|0|100
A|UEC|20260120|14:27:49.117213|S|100|18.03|0|100
A|UEC|20260120|14:29:23.331039|S|100|18.04|0|100
A|UEC|20260120|14:30:13.435487|S|500|18|0|500
A|UEC|20260120|14:30:13.435513|S|352|18|0|352
A|UEC|20260120|14:30:22.243695|S|100|17.975|0|100
A|UEC|20260120|14:30:22.265996|S|7|17.955|0|7
A|UEC|20260120|14:30:22.318320|S|100|17.935|0|100
A|UEC|20260120|14:30:22.799445|S|100|17.895|0|100
A|UEC|20260120|14:30:23.637969|S|14|17.93|0|14
A|UEC|20260120|14:30:23.930105|S|100|17.925|0|100
A|UEC|20260120|14:30:26.864922|S|100|17.9|0|100
A|UEC|20260120|14:30:28.154873|S|200|17.93|0|200
A|UEC|20260120|14:30:47.599098|S|4|17.93|0|4
A|UEC|20260120|14:30:50.935883|S|100|17.89|0|100
A|UEC|20260120|14:31:02.204170|S|8|17.8|0|8
A|UEC|20260120|14:31:02.204170|S|100|17.805|0|100
A|UEC|20260120|14:31:02.204170|S|935|17.8|0|935
A|UEC|20260120|14:31:02.204191|S|65|17.8|0|65
A|UEC|20260120|14:31:02.204191|S|15|17.8|0|15
A|UEC|20260120|14:31:02.204191|S|20|17.8|0|20
A|UEC|20260120|14:31:02.206813|S|1|17.79|0|1
A|UEC|20260120|14:31:02.206813|S|3|17.79|0|3
A|UEC|20260120|14:31:03.177887|S|100|17.755|0|100
A|UEC|20260120|14:31:06.570758|S|100|17.79|0|100
A|UEC|20260120|14:31:13.893225|S|12|17.78|0|12
A|UEC|20260120|14:31:17.848891|S|100|17.8|0|100
A|UEC|20260120|14:32:11.092216|S|100|17.85|0|100
A|UEC|20260120|14:32:11.092245|S|100|17.84|0|100
A|UEC|20260120|14:32:11.092331|S|100|17.83|0|100
A|UEC|20260120|14:32:11.092331|S|100|17.83|0|100
A|UEC|20260120|14:32:11.092400|S|6|17.82|0|6
A|UEC|20260120|14:32:11.103453|S|100|17.82|0|100
A|UEC|20260120|14:32:11.133502|S|100|17.79|0|100
A|UEC|20260120|14:32:16.841726|S|100|17.72|0|100
A|UEC|20260120|14:32:17.310657|S|10|17.7|0|10
A|UEC|20260120|14:32:17.310657|S|5|17.7|0|5
A|UEC|20260120|14:32:17.310657|S|100|17.705|0|100
A|UEC|20260120|14:32:17.310658|S|880|17.7|0|880
A|UEC|20260120|14:32:17.310777|S|100|17.7|0|100
A|UEC|20260120|14:32:24.029620|S|100|17.67|0|100
A|UEC|20260120|14:32:25.402418|S|100|17.68|0|100
A|UEC|20260120|14:32:25.402922|S|100|17.69|0|100
A|UEC|20260120|14:32:25.425929|S|100|17.69|0|100
A|UEC|20260120|14:32:27.240949|S|100|17.71|0|100
A|UEC|20260120|14:32:27.240950|S|100|17.71|0|100
A|UEC|20260120|14:32:28.200271|S|100|17.69|0|100
A|UEC|20260120|14:32:28.200289|S|100|17.69|0|100
A|UEC|20260120|14:32:28.200290|S|300|17.69|0|300
A|UEC|20260120|14:32:33.122291|S|100|17.73|0|100
A|UEC|20260120|14:32:34.877297|S|100|17.75|0|100
A|UEC|20260120|14:32:34.877297|S|100|17.75|0|100
A|UEC|20260120|14:32:34.877395|S|9|17.75|0|9
A|UEC|20260120|14:33:01.599746|S|100|17.75|0|100
A|UEC|20260120|14:33:01.599746|S|100|17.75|0|100
A|UEC|20260120|14:33:03.530404|S|100|17.78|0|100
A|UEC|20260120|14:33:03.530404|S|100|17.78|0|100
A|UEC|20260120|14:33:22.847430|S|100|17.82|0|100
A|UEC|20260120|14:33:27.645347|S|100|17.82|0|100
A|UEC|20260120|14:33:32.683616|S|100|17.82|0|100
A|UEC|20260120|14:33:40.190070|S|5|17.83|0|5
A|UEC|20260120|14:33:51.321914|S|1|17.82|0|1
A|UEC|20260120|14:33:53.365036|S|100|17.8|0|100
A|UEC|20260120|14:33:53.365036|S|100|17.8|0|100
A|UEC|20260120|14:34:01.064480|S|100|17.78|0|100
A|UEC|20260120|14:34:01.118254|S|100|17.8|0|100
A|UEC|20260120|14:34:07.415828|S|15|17.84|0|15
A|UEC|20260120|14:34:07.415828|S|6|17.84|0|6
A|UEC|20260120|14:34:11.443389|S|100|17.83|0|100
A|UEC|20260120|14:34:11.443390|S|100|17.83|0|100
A|UEC|20260120|14:34:24.806083|S|6|17.78|0|6
A|UEC|20260120|14:34:43.142009|S|100|17.79|0|100
A|UEC|20260120|14:34:43.142010|S|100|17.79|0|100
A|UEC|20260120|14:34:49.831340|S|100|17.8|0|100
A|UEC|20260120|14:35:10.016205|S|100|17.77|0|100
A|UEC|20260120|14:35:10.016206|S|100|17.77|0|100
A|UEC|20260120|14:35:10.016449|S|9|17.76|0|9
A|UEC|20260120|14:35:10.026566|S|6|17.75|0|6
A|UEC|20260120|14:35:16.237740|S|100|17.76|0|100
A|UEC|20260120|14:35:16.237816|S|100|17.76|0|100
A|UEC|20260120|14:35:54.546452|S|1|17.71|0|1
A|UEC|20260120|14:36:52.670999|S|100|17.66|0|100
A|UEC|20260120|14:36:52.671011|S|300|17.66|0|300
A|UEC|20260120|14:38:00.974061|S|100|17.64|0|100
A|UEC|20260120|14:38:00.974062|S|100|17.64|0|100
A|UEC|20260120|14:38:21.141471|S|75|17.66|0|75
A|UEC|20260120|14:39:48.320914|S|1|17.69|0|1
A|UEC|20260120|14:40:04.098506|S|100|17.68|0|100
A|UEC|20260120|14:40:32.587821|S|3|17.72|0|3
A|UEC|20260120|14:41:31.155867|S|11|17.75|0|11
A|UEC|20260120|14:41:38.795405|S|74|17.755|0|74
A|UEC|20260120|14:41:41.829594|S|100|17.77|0|100
A|UEC|20260120|14:42:08.869980|S|100|17.78|0|100
A|UEC|20260120|14:42:08.869980|S|100|17.78|0|100
A|UEC|20260120|14:42:09.099376|S|1|17.77|0|1
A|UEC|20260120|14:42:19.905143|S|100|17.78|0|100
A|UEC|20260120|14:42:45.482538|S|1|17.77|0|1
A|UEC|20260120|14:42:54.085999|S|100|17.76|0|100
A|UEC|20260120|14:43:04.353962|S|146|17.77|0|146
A|UEC|20260120|14:43:26.406226|E|100|17.755|0|100
A|UEC|20260120|14:44:00.746046|S|100|17.79|0|100
A|UEC|20260120|14:44:56.274980|S|1|17.79|0|1
A|UEC|20260120|14:45:35.155792|S|4|17.84|0|4
A|UEC|20260120|14:45:39.115491|S|3|17.85|0|3
A|UEC|20260120|14:45:53.801178|S|100|17.84|0|100
A|UEC|20260120|14:45:53.801178|S|1|17.84|0|1
A|UEC|20260120|14:45:53.801178|S|100|17.84|0|100
A|UEC|20260120|14:46:09.043292|S|6|17.82|0|6
A|UEC|20260120|14:46:09.048063|S|1|17.81|0|1
A|UEC|20260120|14:46:09.048075|S|1|17.81|0|1
A|UEC|20260120|14:46:09.048091|S|9|17.81|0|9
A|UEC|20260120|14:46:16.747363|S|100|17.79|0|100
A|UEC|20260120|14:46:20.465979|S|85|17.81|0|85
A|UEC|20260120|14:46:59.799912|S|100|17.83|0|100
A|UEC|20260120|14:48:47.365064|S|180|17.86|0|180
A|UEC|20260120|14:48:47.365064|S|1|17.86|0|1
A|UEC|20260120|14:48:55.516421|S|100|17.85|0|100
A|UEC|20260120|14:49:28.542228|S|2|17.88|0|2
A|UEC|20260120|14:49:47.954307|S|3|17.9|0|3
A|UEC|20260120|14:49:51.280608|S|1|17.89|0|1
A|UEC|20260120|14:50:04.322855|S|100|17.87|0|100
A|UEC|20260120|14:50:37.757290|S|100|17.89|0|100
A|UEC|20260120|14:51:33.961840|S|200|17.89|0|200
A|UEC|20260120|14:52:03.166532|S|3|17.92|0|3
A|UEC|20260120|14:52:31.892503|S|2|17.95|0|2
A|UEC|20260120|14:52:37.849475|S|350|17.94|0|350
A|UEC|20260120|14:52:37.850263|S|1|17.93|0|1
A|UEC|20260120|14:52:37.863458|S|100|17.925|0|100
A|UEC|20260120|14:52:37.863458|S|100|17.92|0|100
A|UEC|20260120|14:52:37.863459|S|100|17.92|0|100
A|UEC|20260120|14:52:37.863459|S|5|17.92|0|5
A|UEC|20260120|14:52:37.863459|S|5|17.92|0|5
A|UEC|20260120|14:52:37.863550|S|100|17.92|0|100
A|UEC|20260120|14:52:51.485484|S|100|17.92|0|100
A|UEC|20260120|14:53:21.069631|S|501|17.96|0|501
A|UEC|20260120|14:54:49.880407|S|100|17.99|0|100
A|UEC|20260120|14:54:49.880407|S|100|17.99|0|100
A|UEC|20260120|14:54:50.286669|S|100|17.98|0|100
A|UEC|20260120|14:55:01.462726|S|100|17.97|0|100
A|UEC|20260120|14:55:24.899653|S|100|17.96|0|100
A|UEC|20260120|14:55:28.587759|S|100|17.96|0|100
A|UEC|20260120|14:56:02.097201|S|6|17.9|0|6
A|UEC|20260120|14:56:26.053130|S|100|17.91|0|100
A|UEC|20260120|14:56:26.053131|S|3|17.91|0|3
A|UEC|20260120|14:56:26.053131|S|200|17.91|0|200
A|UEC|20260120|14:56:26.137190|S|18|17.9|0|18
A|UEC|20260120|14:56:58.008443|S|100|17.91|0|100
A|UEC|20260120|14:56:58.008521|S|800|17.91|0|800
A|UEC|20260120|14:56:58.008537|S|21|17.91|0|21
A|UEC|20260120|14:57:00.083271|S|100|17.9|0|100
A|UEC|20260120|14:57:00.537955|S|1|17.89|0|1
A|UEC|20260120|14:57:16.010285|S|100|17.87|0|100
A|UEC|20260120|14:57:26.686005|S|100|17.88|0|100
A|UEC|20260120|14:57:35.729241|S|60|17.87|0|60
A|UEC|20260120|14:57:56.786866|S|24|17.91|0|24
A|UEC|20260120|14:58:15.995220|S|2|17.96|0|2
A|UEC|20260120|14:58:24.977657|S|501|17.97|0|501
A|UEC|20260120|14:58:31.588329|S|100|17.97|0|100
A|UEC|20260120|14:58:31.588329|S|100|17.97|0|100
A|UEC|20260120|14:58:31.588330|S|1|17.97|0|1
A|UEC|20260120|14:59:04.696084|S|1|17.99|0|1
A|UEC|20260120|14:59:16.760446|S|100|17.99|0|100
A|UEC|20260120|14:59:16.761060|S|20|18|0|20
A|UEC|20260120|14:59:16.761061|S|20|18|0|20
A|UEC|20260120|14:59:35.426148|S|100|18.02|0|100
A|UEC|20260120|14:59:55.668065|S|1|18.02|0|1
A|UEC|20260120|15:00:04.164896|S|1|18|0|1
A|UEC|20260120|15:00:11.257623|S|100|17.99|0|100
A|UEC|20260120|15:00:19.879573|S|1|17.97|0|1
A|UEC|20260120|15:00:23.859172|S|5|17.96|0|5
A|UEC|20260120|15:00:23.920080|S|1|17.95|0|1
A|UEC|20260120|15:00:23.931666|S|28|17.94|0|28
A|UEC|20260120|15:01:08.710476|S|100|17.94|0|100
A|UEC|20260120|15:01:08.710476|S|100|17.94|0|100
A|UEC|20260120|15:01:10.346362|S|200|17.93|0|200
A|UEC|20260120|15:01:34.362305|S|43|17.92|0|43
A|UEC|20260120|15:01:34.362324|S|57|17.92|0|57
A|UEC|20260120|15:01:34.630421|S|2|17.93|0|2
A|UEC|20260120|15:01:57.458561|S|300|17.94|0|300
A|UEC|20260120|15:02:33.665392|S|21|17.91|0|21
A|UEC|20260120|15:03:15.801061|S|100|17.95|0|100
A|UEC|20260120|15:03:19.867915|S|100|17.95|0|100
A|UEC|20260120|15:03:37.146463|S|198|17.97|0|198
A|UEC|20260120|15:05:00.410748|S|100|17.96|0|100
A|UEC|20260120|15:05:00.410748|S|10|17.96|0|10
A|UEC|20260120|15:05:16.979455|S|100|17.95|0|100
A|UEC|20260120|15:05:16.979455|S|100|17.95|0|100
A|UEC|20260120|15:05:52.226532|S|501|17.92|0|501
A|UEC|20260120|15:05:52.226532|S|6|17.92|0|6
A|UEC|20260120|15:05:56.364429|S|100|17.92|0|100
A|UEC|20260120|15:06:36.200343|S|100|17.92|0|100
A|UEC|20260120|15:07:37.589634|S|47|17.89|0|47
A|UEC|20260120|15:08:06.130641|S|100|17.9|0|100
A|UEC|20260120|15:08:19.119752|S|800|17.89|0|800
A|UEC|20260120|15:08:19.119772|S|700|17.89|0|700
A|UEC|20260120|15:08:19.122182|S|2|17.88|0|2
A|UEC|20260120|15:08:19.122182|S|20|17.88|0|20
A|UEC|20260120|15:09:25.497686|S|200|17.87|0|200
A|UEC|20260120|15:09:25.497707|S|32|17.87|0|32
A|UEC|20260120|15:09:25.497707|S|200|17.87|0|200
A|UEC|20260120|15:10:16.053809|S|100|17.87|0|100
A|UEC|20260120|15:10:23.747644|S|100|17.88|0|100
A|UEC|20260120|15:10:46.270822|S|100|17.87|0|100
A|UEC|20260120|15:11:30.051983|S|100|17.87|0|100
A|UEC|20260120|15:11:33.340406|S|100|17.88|0|100
A|UEC|20260120|15:12:07.887089|S|100|17.87|0|100
A|UEC|20260120|15:12:10.777329|S|33|17.9|0|33
A|UEC|20260120|15:12:24.332234|S|100|17.9|0|100
A|UEC|20260120|15:13:33.752728|S|100|17.87|0|100
A|UEC|20260120|15:14:26.846280|S|100|17.9|0|100
A|UEC|20260120|15:14:54.972119|S|400|17.89|0|400
A|UEC|20260120|15:14:54.972119|S|100|17.89|0|100
A|UEC|20260120|15:15:26.012026|S|100|17.87|0|100
A|UEC|20260120|15:16:22.645104|S|100|17.89|0|100
A|UEC|20260120|15:16:25.192217|S|300|17.9|0|300
A|UEC|20260120|15:16:25.192217|S|100|17.9|0|100
A|UEC|20260120|15:16:25.192218|S|2|17.9|0|2
A|UEC|20260120|15:17:06.409202|S|100|17.9|0|100
A|UEC|20260120|15:17:08.734325|S|52|17.91|0|52
A|UEC|20260120|15:17:08.734396|S|48|17.91|0|48
A|UEC|20260120|15:18:08.848134|S|100|17.89|0|100
A|UEC|20260120|15:18:24.708667|S|100|17.88|0|100
A|UEC|20260120|15:18:24.710579|S|12|17.875|0|12
A|UEC|20260120|15:18:24.716348|S|12|17.875|0|12
A|UEC|20260120|15:18:24.716371|S|300|17.875|0|300
A|UEC|20260120|15:18:24.716432|S|12|17.875|0|12
A|UEC|20260120|15:18:24.716467|S|12|17.87|0|12
A|UEC|20260120|15:18:24.716467|S|95|17.875|0|95
A|UEC|20260120|15:18:37.414102|S|9|17.89|0|9
A|UEC|20260120|15:18:58.171994|S|100|17.88|0|100
A|UEC|20260120|15:19:15.732617|S|100|17.88|0|100
A|UEC|20260120|15:19:22.419408|S|100|17.88|0|100
A|UEC|20260120|15:19:22.422118|S|2|17.89|0|2
A|UEC|20260120|15:20:49.274245|S|100|17.88|0|100
A|UEC|20260120|15:21:26.612178|S|2|17.9|0|2
A|UEC|20260120|15:21:33.544648|S|2|17.91|0|2
A|UEC|20260120|15:21:43.783497|S|7|17.89|0|7
A|UEC|20260120|15:22:03.195201|S|100|17.88|0|100
A|UEC|20260120|15:22:18.331243|S|100|17.88|0|100
A|UEC|20260120|15:22:22.768984|S|4|17.89|0|4
A|UEC|20260120|15:23:23.018239|S|100|17.88|0|100
A|UEC|20260120|15:23:23.018239|S|100|17.88|0|100
A|UEC|20260120|15:23:41.181887|S|100|17.87|0|100
A|UEC|20260120|15:24:07.230928|S|200|17.88|0|200
A|UEC|20260120|15:25:09.949334|S|2106|17.9|0|2106
A|UEC|20260120|15:25:09.949366|S|2894|17.9|0|2894
A|UEC|20260120|15:25:56.341524|S|1|17.91|0|1
A|UEC|20260120|15:26:53.744367|S|1|17.87|0|1
A|UEC|20260120|15:28:10.067095|S|100|17.88|0|100
A|UEC|20260120|15:29:04.046763|S|15|17.9|0|15
A|UEC|20260120|15:29:53.036174|S|3|17.87|0|3
A|UEC|20260120|15:29:53.036175|S|5|17.87|0|5
A|UEC|20260120|15:29:53.036175|S|2|17.87|0|2
A|UEC|20260120|15:30:02.590112|S|100|17.87|0|100
A|UEC|20260120|15:30:02.590112|S|100|17.87|0|100
A|UEC|20260120|15:30:02.590112|S|100|17.87|0|100
A|UEC|20260120|15:30:04.606836|S|50|17.87|0|50
A|UEC|20260120|15:30:10.738491|S|100|17.86|0|100
A|UEC|20260120|15:30:10.738491|S|100|17.86|0|100
A|UEC|20260120|15:30:25.826599|S|500|17.85|0|500
A|UEC|20260120|15:30:25.826599|S|100|17.85|0|100
A|UEC|20260120|15:30:25.826599|S|100|17.85|0|100
A|UEC|20260120|15:30:25.826609|S|300|17.85|0|300
A|UEC|20260120|15:30:25.826661|S|200|17.85|0|200
A|UEC|20260120|15:30:25.826661|S|294|17.85|0|294
A|UEC|20260120|15:30:25.826680|S|261|17.85|0|261
A|UEC|20260120|15:30:34.239574|S|100|17.84|0|100
A|UEC|20260120|15:30:34.239574|S|14|17.84|0|14
A|UEC|20260120|15:30:59.942798|S|20|17.82|0|20
A|UEC|20260120|15:30:59.942798|S|100|17.82|0|100
A|UEC|20260120|15:30:59.942798|S|100|17.82|0|100
A|UEC|20260120|15:31:33.510891|S|3|17.83|0|3
A|UEC|20260120|15:31:42.005016|S|87|17.83|0|87
A|UEC|20260120|15:31:52.351801|S|100|17.85|0|100
A|UEC|20260120|15:32:18.153543|S|200|17.86|0|200
A|UEC|20260120|15:32:18.153543|S|2|17.86|0|2
A|UEC|20260120|15:32:18.185342|S|5|17.87|0|5
A|UEC|20260120|15:32:24.168643|S|25|17.88|0|25
A|UEC|20260120|15:33:17.035612|S|100|17.86|0|100
A|UEC|20260120|15:34:05.886473|S|240|17.87|0|240
A|UEC|20260120|15:34:20.252929|S|7|17.89|0|7
A|UEC|20260120|15:34:31.625921|S|100|17.89|0|100
A|UEC|20260120|15:34:31.625922|S|100|17.89|0|100
A|UEC|20260120|15:34:57.915852|S|100|17.9|0|100
A|UEC|20260120|15:35:05.074332|S|100|17.9|0|100
A|UEC|20260120|15:35:10.076351|S|6|17.91|0|6
A|UEC|20260120|15:35:10.081571|S|100|17.91|0|100
A|UEC|20260120|15:35:10.095561|S|100|17.91|0|100
A|UEC|20260120|15:35:20.346473|S|4|17.92|0|4
A|UEC|20260120|15:36:17.076938|S|45|17.91|0|45
A|UEC|20260120|15:36:21.600715|S|12|17.92|0|12
A|UEC|20260120|15:37:09.735274|S|6|17.96|0|6
A|UEC|20260120|15:37:09.735274|S|100|17.96|0|100
A|UEC|20260120|15:37:12.579965|S|4|17.98|0|4
A|UEC|20260120|15:38:01.787924|S|100|17.96|0|100
A|UEC|20260120|15:38:32.129731|S|31|17.95|0|31
A|UEC|20260120|15:38:35.877194|S|3|17.94|0|3
A|UEC|20260120|15:38:35.877194|S|11|17.94|0|11
A|UEC|20260120|15:38:39.852466|S|100|17.94|0|100
A|UEC|20260120|15:38:41.354835|S|3|17.95|0|3
A|UEC|20260120|15:39:18.378920|S|3|17.95|0|3
A|UEC|20260120|15:39:21.114956|S|74|17.95|0|74
A|UEC|20260120|15:39:23.105381|S|22|17.95|0|22
A|UEC|20260120|15:39:30.526994|S|100|17.94|0|100
A|UEC|20260120|15:39:58.902611|S|100|17.94|0|100
A|UEC|20260120|15:40:03.500094|S|13|17.94|0|13
A|UEC|20260120|15:40:19.342459|S|100|17.94|0|100
A|UEC|20260120|15:40:19.342460|S|100|17.94|0|100
A|UEC|20260120|15:40:19.342460|S|100|17.94|0|100
A|UEC|20260120|15:40:19.400918|S|40|17.95|0|40
A|UEC|20260120|15:40:30.000908|S|100|17.94|0|100
A|UEC|20260120|15:41:06.001185|S|100|17.96|0|100
A|UEC|20260120|15:41:26.603657|S|100|17.95|0|100
A|UEC|20260120|15:41:40.892524|S|58|17.95|0|58
A|UEC|20260120|15:41:40.894292|S|42|17.95|0|42
A|UEC|20260120|15:42:01.165556|S|31|17.95|0|31
A|UEC|20260120|15:42:01.165556|S|100|17.95|0|100
A|UEC|20260120|15:42:01.168586|S|21|17.94|0|21
A|UEC|20260120|15:42:04.759274|S|72|17.94|0|72
A|UEC|20260120|15:42:04.822572|S|100|17.93|0|100
A|UEC|20260120|15:42:43.223236|S|5|17.95|0|5
A|UEC|20260120|15:42:43.223237|S|15|17.95|0|15
A|UEC|20260120|15:42:43.223237|S|500|17.95|0|500
A|UEC|20260120|15:43:07.353507|S|12|17.93|0|12
A|UEC|20260120|15:43:07.353507|S|100|17.93|0|100
A|UEC|20260120|15:43:07.353985|S|100|17.93|0|100
A|UEC|20260120|15:43:07.353985|S|8|17.93|0|8
A|UEC|20260120|15:43:20.372316|S|6|17.96|0|6
A|UEC|20260120|15:43:20.372316|S|8|17.96|0|8
A|UEC|20260120|15:43:58.716909|S|500|18|0|500
A|UEC|20260120|15:44:00.468875|S|100|17.99|0|100
A|UEC|20260120|15:45:09.665452|S|300|18.04|0|300
A|UEC|20260120|15:45:09.883889|S|100|18.04|0|100
A|UEC|20260120|15:45:17.372550|S|212|18.05|0|212
A|UEC|20260120|15:45:17.372551|S|88|18.05|0|88
A|UEC|20260120|15:45:18.000277|S|180|18.05|0|180
A|UEC|20260120|15:45:25.641107|S|15|18.06|0|15
A|UEC|20260120|15:45:32.450063|S|1|18.05|0|1
A|UEC|20260120|15:45:32.450063|S|20|18.05|0|20
A|UEC|20260120|15:46:01.915923|S|100|18.05|0|100
A|UEC|20260120|15:46:01.924717|S|100|18.04|0|100
A|UEC|20260120|15:46:15.515304|S|100|18.03|0|100
A|UEC|20260120|15:46:31.463552|S|51|18.02|0|51
A|UEC|20260120|15:46:31.463552|S|100|18.025|0|100
A|UEC|20260120|15:46:31.463908|S|149|18.02|0|149
A|UEC|20260120|15:46:35.028862|S|100|18.02|0|100
A|UEC|20260120|15:46:41.674562|S|45|18.01|0|45
A|UEC|20260120|15:46:41.674562|S|56|18.02|0|56
A|UEC|20260120|15:46:54.593856|S|881|18|0|881
A|UEC|20260120|15:47:13.067654|S|200|18|0|200
A|UEC|20260120|15:47:13.067654|S|100|18|0|100
A|UEC|20260120|15:47:40.374474|S|10|18.02|0|10
A|UEC|20260120|15:47:45.616031|S|100|18.02|0|100
A|UEC|20260120|15:48:00.227291|S|100|18.03|0|100
A|UEC|20260120|15:48:00.227292|S|100|18.03|0|100
A|UEC|20260120|15:48:00.227292|S|191|18.03|0|191
A|UEC|20260120|15:48:11.695549|S|9|18.03|0|9
A|UEC|20260120|15:48:11.695550|S|100|18.03|0|100
A|UEC|20260120|15:48:11.695550|S|100|18.03|0|100
A|UEC|20260120|15:48:11.695550|S|91|18.03|0|91
A|UEC|20260120|15:48:12.938705|S|34|18.03|0|34
A|UEC|20260120|15:48:17.985621|S|100|18.03|0|100
A|UEC|20260120|15:48:17.985621|S|77|18.03|0|77
A|UEC|20260120|15:48:17.985621|S|375|18.03|0|375
A|UEC|20260120|15:48:22.074653|S|100|18.03|0|100
A|UEC|20260120|15:48:22.074653|S|1|18.03|0|1
A|UEC|20260120|15:48:36.619267|S|1|18.03|0|1
A|UEC|20260120|15:48:49.280324|S|14|18.03|0|14
A|UEC|20260120|15:48:49.369484|S|185|18.03|0|185
A|UEC|20260120|15:49:01.370172|S|1|18.04|0|1
A|UEC|20260120|15:49:03.589652|S|10|18.03|0|10
A|UEC|20260120|15:49:03.589721|S|10|18.03|0|10
A|UEC|20260120|15:49:04.566998|S|100|18.01|0|100
A|UEC|20260120|15:49:04.566998|S|100|18.01|0|100
A|UEC|20260120|15:49:04.566999|S|60|18.01|0|60
A|UEC|20260120|15:49:07.218137|S|100|18.02|0|100
A|UEC|20260120|15:49:07.218137|S|100|18.02|0|100
A|UEC|20260120|15:49:07.218138|S|100|18.02|0|100
A|UEC|20260120|15:49:07.317170|S|100|18.03|0|100
A|UEC|20260120|15:49:10.583566|S|10|18.03|0|10
A|UEC|20260120|15:49:10.583566|S|100|18.03|0|100
A|UEC|20260120|15:49:11.202981|S|79|18.03|0|79
A|UEC|20260120|15:49:11.203004|S|11|18.03|0|11
A|UEC|20260120|15:49:11.203004|S|100|18.03|0|100
A|UEC|20260120|15:49:20.914575|S|1|18.02|0|1
A|UEC|20260120|15:49:20.914575|S|100|18.02|0|100
A|UEC|20260120|15:49:21.603428|S|25|18.025|0|25
A|UEC|20260120|15:49:28.364126|S|100|18.02|0|100
A|UEC|20260120|15:49:39.244765|S|200|18.03|0|200
A|UEC|20260120|15:49:39.244766|S|100|18.03|0|100
A|UEC|20260120|15:49:50.177362|S|100|18.03|0|100
A|UEC|20260120|15:49:50.177362|S|100|18.03|0|100
A|UEC|20260120|15:49:51.217240|S|200|18.02|0|200
A|UEC|20260120|15:49:59.100145|S|100|18.01|0|100
A|UEC|20260120|15:49:59.100145|S|100|18.02|0|100
A|UEC|20260120|15:49:59.100145|S|100|18.01|0|100
A|UEC|20260120|15:49:59.100146|S|100|18.02|0|100
A|UEC|20260120|15:50:00.271176|S|100|18.03|0|100
A|UEC|20260120|15:50:00.920123|S|100|18.04|0|100
A|UEC|20260120|15:50:00.920123|S|100|18.04|0|100
A|UEC|20260120|15:50:00.920123|S|100|18.04|0|100
A|UEC|20260120|15:50:01.476909|S|100|18.05|0|100
A|UEC|20260120|15:50:01.649185|S|100|18.07|0|100
A|UEC|20260120|15:50:01.668728|S|2562|18.08|0|2562
A|UEC|20260120|15:50:01.669118|S|2438|18.08|0|2438
A|UEC|20260120|15:50:01.803710|S|100|18.08|0|100
A|UEC|20260120|15:50:01.984915|S|100|18.08|0|100
A|UEC|20260120|15:50:02.127966|S|100|18.07|0|100
A|UEC|20260120|15:50:02.893225|S|100|18.05|0|100
A|UEC|20260120|15:50:16.713620|S|100|18.04|0|100
A|UEC|20260120|15:50:16.713621|S|200|18.04|0|200
A|UEC|20260120|15:50:16.713635|S|100|18.04|0|100
A|UEC|20260120|15:50:32.434103|S|100|18.05|0|100
A|UEC|20260120|15:50:32.434103|S|26|18.05|0|26
A|UEC|20260120|15:50:38.228154|S|74|18.05|0|74
A|UEC|20260120|15:50:38.228154|S|100|18.05|0|100
A|UEC|20260120|15:51:03.949556|S|100|18.04|0|100
A|UEC|20260120|15:51:07.819774|S|2|18.05|0|2
A|UEC|20260120|15:51:07.819774|S|92|18.05|0|92
A|UEC|20260120|15:51:12.344508|S|100|18.05|0|100
A|UEC|20260120|15:51:12.916720|S|100|18.045|0|100
A|UEC|20260120|15:51:14.329388|S|100|18.05|0|100
A|UEC|20260120|15:51:14.631847|S|13|18.06|0|13
A|UEC|20260120|15:51:15.848615|S|200|18.06|0|200
A|UEC|20260120|15:51:15.848615|S|87|18.06|0|87
A|UEC|20260120|15:51:15.848616|S|113|18.06|0|113
A|UEC|20260120|15:51:15.848630|S|100|18.06|0|100
A|UEC|20260120|15:51:40.360880|S|12|18.05|0|12
A|UEC|20260120|15:51:40.360880|S|15|18.05|0|15
A|UEC|20260120|15:51:40.360880|S|14|18.05|0|14
A|UEC|20260120|15:51:48.792454|S|100|18.05|0|100
A|UEC|20260120|15:51:48.792454|S|200|18.05|0|200
A|UEC|20260120|15:51:48.792568|S|100|18.05|0|100
A|UEC|20260120|15:52:07.679650|S|100|18.04|0|100
A|UEC|20260120|15:52:07.679651|S|100|18.04|0|100
A|UEC|20260120|15:52:11.917349|S|100|18.03|0|100
A|UEC|20260120|15:52:12.759134|S|100|18.02|0|100
A|UEC|20260120|15:52:12.759134|S|100|18.02|0|100
A|UEC|20260120|15:52:12.761163|S|800|18.01|0|800
A|UEC|20260120|15:52:14.558558|S|100|18.01|0|100
A|UEC|20260120|15:52:14.558559|S|100|18.01|0|100
A|UEC|20260120|15:52:14.558559|S|100|18.01|0|100
A|UEC|20260120|15:52:14.558592|S|200|18.01|0|200
A|UEC|20260120|15:52:14.558592|S|100|18.01|0|100
A|UEC|20260120|15:52:21.771431|S|100|18.03|0|100
A|UEC|20260120|15:52:21.771431|S|100|18.03|0|100
A|UEC|20260120|15:52:21.772132|S|100|18.035|0|100
A|UEC|20260120|15:52:24.892153|S|100|18.04|0|100
A|UEC|20260120|15:52:29.129867|S|100|18.04|0|100
A|UEC|20260120|15:52:29.129867|S|100|18.04|0|100
A|UEC|20260120|15:52:46.812854|S|100|18.04|0|100
A|UEC|20260120|15:52:46.812855|S|12|18.04|0|12
A|UEC|20260120|15:52:46.812855|S|100|18.04|0|100
A|UEC|20260120|15:52:46.812957|S|100|18.04|0|100
A|UEC|20260120|15:52:56.253595|S|100|18.05|0|100
A|UEC|20260120|15:53:04.993720|S|100|18.04|0|100
A|UEC|20260120|15:53:04.993720|S|100|18.04|0|100
A|UEC|20260120|15:53:04.993720|S|100|18.04|0|100
A|UEC|20260120|15:53:04.993780|S|100|18.04|0|100
A|UEC|20260120|15:53:24.574186|S|28|18.04|0|28
A|UEC|20260120|15:53:24.574265|S|72|18.04|0|72
A|UEC|20260120|15:53:24.574266|S|100|18.04|0|100
A|UEC|20260120|15:53:24.574291|S|100|18.04|0|100
A|UEC|20260120|15:53:24.919585|S|6|18.05|0|6
A|UEC|20260120|15:53:24.919586|S|15|18.05|0|15
A|UEC|20260120|15:53:24.919586|S|76|18.05|0|76
A|UEC|20260120|15:53:24.919586|S|3|18.05|0|3
A|UEC|20260120|15:54:00.832681|S|300|18.01|0|300
A|UEC|20260120|15:54:07.693895|S|100|18.02|0|100
A|UEC|20260120|15:54:07.693896|S|100|18.02|0|100
A|UEC|20260120|15:54:15.495173|S|15|18.03|0|15
A|UEC|20260120|15:54:17.520864|S|85|18.03|0|85
A|UEC|20260120|15:54:17.520864|S|100|18.03|0|100
A|UEC|20260120|15:54:17.520865|S|80|18.03|0|80
A|UEC|20260120|15:54:17.520865|S|115|18.03|0|115
A|UEC|20260120|15:54:17.919169|S|20|18.03|0|20
A|UEC|20260120|15:54:24.256801|S|100|18.02|0|100
A|UEC|20260120|15:54:24.256801|S|100|18.02|0|100
A|UEC|20260120|15:54:24.256802|S|100|18.02|0|100
A|UEC|20260120|15:54:24.256822|S|100|18.02|0|100
A|UEC|20260120|15:54:24.378072|S|12|18.01|0|12
A|UEC|20260120|15:54:24.378072|S|6|18.01|0|6
A|UEC|20260120|15:54:28.532298|S|100|18.01|0|100
A|UEC|20260120|15:54:28.532298|S|100|18.01|0|100
A|UEC|20260120|15:54:30.783721|S|200|18.02|0|200
A|UEC|20260120|15:54:30.783721|S|100|18.02|0|100
A|UEC|20260120|15:54:30.783721|S|100|18.02|0|100
A|UEC|20260120|15:54:31.997757|S|100|18.015|0|100
A|UEC|20260120|15:54:36.383344|S|59|18.02|0|59
A|UEC|20260120|15:54:51.036203|S|150|18.015|0|150
A|UEC|20260120|15:54:51.036754|S|100|18.01|0|100
A|UEC|20260120|15:54:51.036754|S|100|18.01|0|100
A|UEC|20260120|15:54:51.036806|S|100|18.01|0|100
A|UEC|20260120|15:54:51.124698|S|100|18.01|0|100
A|UEC|20260120|15:54:51.124698|S|100|18.01|0|100
A|UEC|20260120|15:54:59.888266|S|100|18|0|100
A|UEC|20260120|15:55:00.018689|S|100|18|0|100
A|UEC|20260120|15:55:00.018689|S|3|18|0|3
A|UEC|20260120|15:55:00.018690|S|20|18|0|20
A|UEC|20260120|15:55:09.223427|S|100|18|0|100
A|UEC|20260120|15:55:09.223427|S|4|18|0|4
A|UEC|20260120|15:55:13.237213|S|100|18|0|100
A|UEC|20260120|15:55:13.237213|S|100|18|0|100
A|UEC|20260120|15:55:15.673733|S|100|18|0|100
A|UEC|20260120|15:55:15.673733|S|100|18|0|100
A|UEC|20260120|15:55:29.918188|S|100|18.01|0|100
A|UEC|20260120|15:55:29.918188|S|4|18.01|0|4
A|UEC|20260120|15:55:29.918189|S|2|18.01|0|2
A|UEC|20260120|15:55:29.918189|S|8|18.01|0|8
A|UEC|20260120|15:55:29.918190|S|2|18.01|0|2
A|UEC|20260120|15:55:29.918191|S|4|18.01|0|4
A|UEC|20260120|15:55:29.918191|S|100|18.01|0|100
A|UEC|20260120|15:55:29.918191|S|71|18.01|0|71
A|UEC|20260120|15:55:38.454208|S|100|18.01|0|100
A|UEC|20260120|15:55:38.454208|S|229|18.01|0|229
A|UEC|20260120|15:55:38.454209|S|4|18.01|0|4
A|UEC|20260120|15:55:38.454212|S|100|18.01|0|100
A|UEC|20260120|15:55:46.694677|S|100|18.01|0|100
A|UEC|20260120|15:55:46.694677|S|100|18.01|0|100
A|UEC|20260120|15:55:46.695063|S|100|18.01|0|100
A|UEC|20260120|15:55:46.695063|S|100|18.01|0|100
A|UEC|20260120|15:55:46.695079|S|100|18.01|0|100
A|UEC|20260120|15:55:46.695079|S|100|18.01|0|100
A|UEC|20260120|15:55:46.695468|S|100|18.015|0|100
A|UEC|20260120|15:55:52.859062|S|100|18.01|0|100
A|UEC|20260120|15:55:53.095774|S|224|18.02|0|224
A|UEC|20260120|15:55:53.095774|S|200|18.02|0|200
A|UEC|20260120|15:55:53.095774|S|2|18.02|0|2
A|UEC|20260120|15:55:53.095777|S|74|18.02|0|74
A|UEC|20260120|15:55:53.095777|S|100|18.02|0|100
A|UEC|20260120|15:55:53.312617|S|126|18.02|0|126
A|UEC|20260120|15:55:53.312617|S|4|18.02|0|4
A|UEC|20260120|15:55:53.312617|S|100|18.02|0|100
A|UEC|20260120|15:56:04.982138|S|3|18|0|3
A|UEC|20260120|15:56:04.982138|S|2|18|0|2
A|UEC|20260120|15:56:04.982139|S|100|18|0|100
A|UEC|20260120|15:56:04.982139|S|25|18|0|25
A|UEC|20260120|15:56:10.692004|S|100|17.995|0|100
A|UEC|20260120|15:56:10.692005|S|100|18|0|100
A|UEC|20260120|15:56:10.692005|S|400|18|0|400
A|UEC|20260120|15:56:12.705444|S|100|18|0|100
A|UEC|20260120|15:56:12.705445|S|100|18|0|100
A|UEC|20260120|15:56:13.106385|S|4|18.01|0|4
A|UEC|20260120|15:56:13.106385|S|15|18.01|0|15
A|UEC|20260120|15:56:15.370794|S|100|18.02|0|100
A|UEC|20260120|15:56:15.370794|S|100|18.02|0|100
A|UEC|20260120|15:56:16.827742|S|100|18.02|0|100
A|UEC|20260120|15:56:16.834074|S|100|18.02|0|100
A|UEC|20260120|15:56:30.164843|S|100|18.01|0|100
A|UEC|20260120|15:56:43.014692|S|100|18.01|0|100
A|UEC|20260120|15:56:43.014693|S|200|18.01|0|200
A|UEC|20260120|15:56:43.014693|S|200|18.01|0|200
A|UEC|20260120|15:56:43.014694|S|100|18.01|0|100
A|UEC|20260120|15:56:43.014695|S|100|18.01|0|100
A|UEC|20260120|15:56:43.014696|S|100|18.01|0|100
A|UEC|20260120|15:56:43.014696|S|96|18.01|0|96
A|UEC|20260120|15:56:43.014696|S|4|18.01|0|4
A|UEC|20260120|15:56:43.014696|S|200|18.01|0|200
A|UEC|20260120|15:56:57.363705|S|100|18.01|0|100
A|UEC|20260120|15:56:57.363706|S|100|18.01|0|100
A|UEC|20260120|15:56:57.363706|S|100|18.01|0|100
A|UEC|20260120|15:56:57.363708|S|100|18.01|0|100
A|UEC|20260120|15:56:57.363708|S|100|18.01|0|100
A|UEC|20260120|15:56:57.363709|S|100|18.01|0|100
A|UEC|20260120|15:57:00.549996|S|100|18.01|0|100
A|UEC|20260120|15:57:00.549996|S|100|18.01|0|100
A|UEC|20260120|15:57:00.549996|S|100|18.01|0|100
A|UEC|20260120|15:57:00.549997|S|100|18.01|0|100
A|UEC|20260120|15:57:00.549998|S|100|18.01|0|100
A|UEC|20260120|15:57:00.550296|S|200|18.01|0|200
A|UEC|20260120|15:57:01.904209|S|100|18.01|0|100
A|UEC|20260120|15:57:01.904209|S|300|18.01|0|300
A|UEC|20260120|15:57:02.479048|S|100|18|0|100
A|UEC|20260120|15:57:02.479048|S|14|18|0|14
A|UEC|20260120|15:57:02.479048|S|3|18|0|3
A|UEC|20260120|15:57:02.479049|S|100|18|0|100
A|UEC|20260120|15:57:02.479049|S|5|18|0|5
A|UEC|20260120|15:57:02.479052|S|20|18|0|20
A|UEC|20260120|15:57:02.479052|S|100|18|0|100
A|UEC|20260120|15:57:02.479052|S|100|18|0|100
A|UEC|20260120|15:57:02.479052|S|14|18|0|14
A|UEC|20260120|15:57:02.479053|S|84|18|0|84
A|UEC|20260120|15:57:02.479053|S|100|18|0|100
A|UEC|20260120|15:57:03.859654|S|126|18.005|0|126
A|UEC|20260120|15:57:03.859655|S|74|18|0|74
A|UEC|20260120|15:57:03.859655|S|16|18|0|16
A|UEC|20260120|15:57:03.859725|S|26|18|0|26
A|UEC|20260120|15:57:03.859725|S|90|18|0|90
A|UEC|20260120|15:57:03.859725|S|100|18|0|100
A|UEC|20260120|15:57:03.859743|S|10|18|0|10
A|UEC|20260120|15:57:03.859743|S|108|18|0|108
A|UEC|20260120|15:57:06.983321|S|3|17.99|0|3
A|UEC|20260120|15:57:06.983321|S|34|17.99|0|34
A|UEC|20260120|15:57:06.983321|S|100|17.99|0|100
A|UEC|20260120|15:57:06.983321|S|100|17.99|0|100
A|UEC|20260120|15:57:06.983322|S|100|17.99|0|100
A|UEC|20260120|15:57:06.983322|S|100|17.99|0|100
A|UEC|20260120|15:57:10.132765|S|100|17.99|0|100
A|UEC|20260120|15:57:10.132766|S|100|17.99|0|100
A|UEC|20260120|15:57:10.132766|S|100|17.99|0|100
A|UEC|20260120|15:57:10.132767|S|4|17.99|0|4
A|UEC|20260120|15:57:10.132768|S|100|17.99|0|100
A|UEC|20260120|15:57:11.811241|S|100|17.99|0|100
A|UEC|20260120|15:57:11.811242|S|100|17.99|0|100
A|UEC|20260120|15:57:26.893371|S|100|17.99|0|100
A|UEC|20260120|15:57:26.893372|S|100|17.99|0|100
A|UEC|20260120|15:57:26.920700|S|100|17.995|0|100
A|UEC|20260120|15:57:27.920721|S|100|17.995|0|100
A|UEC|20260120|15:57:31.920732|S|100|18|0|100
A|UEC|20260120|15:57:33.921367|S|100|18|0|100
A|UEC|20260120|15:57:39.922532|S|100|17.995|0|100
A|UEC|20260120|15:57:41.923263|S|4|18|0|4
A|UEC|20260120|15:57:41.923263|S|26|17.995|0|26
A|UEC|20260120|15:57:41.923264|S|2|18|0|2
A|UEC|20260120|15:57:41.923264|S|68|18|0|68
A|UEC|20260120|15:57:49.420763|S|100|17.99|0|100
A|UEC|20260120|15:57:49.420763|S|100|17.99|0|100
A|UEC|20260120|15:57:49.919621|S|100|17.995|0|100
A|UEC|20260120|15:57:57.964118|S|63|17.99|0|63
A|UEC|20260120|15:57:57.964179|S|37|17.99|0|37
A|UEC|20260120|15:57:57.964179|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964180|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964180|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964180|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964182|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964182|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964183|S|14|17.99|0|14
A|UEC|20260120|15:57:57.964183|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964183|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964183|S|14|17.99|0|14
A|UEC|20260120|15:57:57.964184|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964184|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964184|S|100|17.99|0|100
A|UEC|20260120|15:57:57.964185|S|100|17.99|0|100
A|UEC|20260120|15:58:03.261411|S|300|17.99|0|300
A|UEC|20260120|15:58:03.278465|S|200|17.99|0|200
A|UEC|20260120|15:58:03.278465|S|4|17.99|0|4
A|UEC|20260120|15:58:03.278466|S|100|17.99|0|100
A|UEC|20260120|15:58:03.278466|S|300|17.99|0|300
A|UEC|20260120|15:58:03.278467|S|200|17.99|0|200
A|UEC|20260120|15:58:04.927541|S|97|17.99|0|97
A|UEC|20260120|15:58:08.210414|S|300|17.99|0|300
A|UEC|20260120|15:58:09.921459|S|100|18|0|100
A|UEC|20260120|15:58:09.921459|S|4|18|0|4
A|UEC|20260120|15:58:09.921459|S|100|18|0|100
A|UEC|20260120|15:58:09.921459|S|19|18|0|19
A|UEC|20260120|15:58:09.921460|S|4|18|0|4
A|UEC|20260120|15:58:09.921461|S|34|18|0|34
A|UEC|20260120|15:58:09.921462|S|100|18|0|100
A|UEC|20260120|15:58:09.921462|S|100|18|0|100
A|UEC|20260120|15:58:11.939672|S|100|18.01|0|100
A|UEC|20260120|15:58:11.939672|S|340|18.01|0|340
A|UEC|20260120|15:58:11.939673|S|47|18.01|0|47
A|UEC|20260120|15:58:11.939673|S|300|18.01|0|300
A|UEC|20260120|15:58:11.939675|S|100|18.01|0|100
A|UEC|20260120|15:58:16.181785|S|5|18|0|5
A|UEC|20260120|15:58:16.181786|S|100|18|0|100
A|UEC|20260120|15:58:16.181786|S|100|18|0|100
A|UEC|20260120|15:58:16.181786|S|100|18|0|100
A|UEC|20260120|15:58:16.181786|S|8|18|0|8
A|UEC|20260120|15:58:16.181789|S|100|18|0|100
A|UEC|20260120|15:58:16.181789|S|100|18|0|100
A|UEC|20260120|15:58:16.181790|S|100|18|0|100
A|UEC|20260120|15:58:16.181790|S|3|18|0|3
A|UEC|20260120|15:58:16.181790|S|1|18|0|1
A|UEC|20260120|15:58:19.139169|S|100|18|0|100
A|UEC|20260120|15:58:19.139169|S|1|18|0|1
A|UEC|20260120|15:58:19.139169|S|100|18|0|100
A|UEC|20260120|15:58:19.139169|S|100|18|0|100
A|UEC|20260120|15:58:19.271898|S|100|18|0|100
A|UEC|20260120|15:58:19.271898|S|100|18|0|100
A|UEC|20260120|15:58:28.074530|S|200|18|0|200
A|UEC|20260120|15:58:28.074530|S|100|18|0|100
A|UEC|20260120|15:58:28.074530|S|100|18|0|100
A|UEC|20260120|15:58:30.866425|S|100|18|0|100
A|UEC|20260120|15:58:30.866426|S|100|18|0|100
A|UEC|20260120|15:58:30.866426|S|100|18|0|100
A|UEC|20260120|15:58:30.866429|S|600|18|0|600
A|UEC|20260120|15:58:30.866430|S|100|18|0|100
A|UEC|20260120|15:58:30.866430|S|100|18|0|100
A|UEC|20260120|15:58:30.866730|S|100|18|0|100
A|UEC|20260120|15:58:31.954933|S|100|18|0|100
A|UEC|20260120|15:58:36.921563|S|4|18|0|4
A|UEC|20260120|15:58:40.703511|S|200|18|0|200
A|UEC|20260120|15:58:40.703511|S|300|18|0|300
A|UEC|20260120|15:58:40.703511|S|100|18|0|100
A|UEC|20260120|15:58:40.703513|S|100|18|0|100
A|UEC|20260120|15:58:40.703514|S|100|18|0|100
A|UEC|20260120|15:58:40.703515|S|100|18|0|100
A|UEC|20260120|15:58:40.703515|S|26|18|0|26
A|UEC|20260120|15:58:40.703515|S|100|18|0|100
A|UEC|20260120|15:58:40.703515|S|34|18|0|34
A|UEC|20260120|15:58:40.703516|S|100|18|0|100
A|UEC|20260120|15:58:51.113373|S|100|18|0|100
A|UEC|20260120|15:58:51.113373|S|47|18|0|47
A|UEC|20260120|15:58:51.113373|S|100|18|0|100
A|UEC|20260120|15:58:51.113374|S|23|18|0|23
A|UEC|20260120|15:58:51.113374|S|100|18|0|100
A|UEC|20260120|15:58:51.113376|S|1|18|0|1
A|UEC|20260120|15:58:51.113376|S|592|18|0|592
A|UEC|20260120|15:58:51.113377|S|3|18|0|3
A|UEC|20260120|15:58:51.113377|S|100|18|0|100
A|UEC|20260120|15:58:51.113377|S|200|18|0|200
A|UEC|20260120|15:58:51.113377|S|200|18|0|200
A|UEC|20260120|15:58:51.113377|S|100|18|0|100
A|UEC|20260120|15:58:51.113378|S|100|18|0|100
A|UEC|20260120|15:58:51.113378|S|14|18|0|14
A|UEC|20260120|15:58:53.161777|S|15|17.99|0|15
A|UEC|20260120|15:58:53.161778|S|20|17.99|0|20
A|UEC|20260120|15:58:53.161778|S|10|17.99|0|10
A|UEC|20260120|15:58:59.118604|S|100|17.99|0|100
A|UEC|20260120|15:58:59.118604|S|200|17.99|0|200
A|UEC|20260120|15:58:59.118605|S|2|17.99|0|2
A|UEC|20260120|15:59:00.847384|S|6|17.98|0|6
A|UEC|20260120|15:59:00.847384|S|22|17.98|0|22
A|UEC|20260120|15:59:00.847384|S|100|17.98|0|100
A|UEC|20260120|15:59:00.847384|S|88|17.98|0|88
A|UEC|20260120|15:59:00.847385|S|100|17.98|0|100
A|UEC|20260120|15:59:00.923435|S|100|17.98|0|100
A|UEC|20260120|15:59:02.727218|S|42|17.98|0|42
A|UEC|20260120|15:59:03.922113|S|77|17.98|0|77
A|UEC|20260120|15:59:05.670092|S|6|17.97|0|6
A|UEC|20260120|15:59:05.928093|S|158|17.975|0|158
A|UEC|20260120|15:59:06.075827|S|245|17.97|0|245
A|UEC|20260120|15:59:06.922138|S|100|17.975|0|100
A|UEC|20260120|15:59:08.958922|S|100|17.97|0|100
A|UEC|20260120|15:59:09.922241|S|100|17.975|0|100
A|UEC|20260120|15:59:13.922231|S|1|17.98|0|1
A|UEC|20260120|15:59:16.203510|S|51|17.975|0|51
A|UEC|20260120|15:59:16.428930|S|400|17.97|0|400
A|UEC|20260120|15:59:16.814169|S|400|17.98|0|400
A|UEC|20260120|15:59:16.814170|S|25|17.98|0|25
A|UEC|20260120|15:59:16.814170|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814170|S|200|17.98|0|200
A|UEC|20260120|15:59:16.814173|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814173|S|1|17.98|0|1
A|UEC|20260120|15:59:16.814173|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814174|S|120|17.98|0|120
A|UEC|20260120|15:59:16.814174|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814175|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814175|S|200|17.98|0|200
A|UEC|20260120|15:59:16.814175|S|200|17.98|0|200
A|UEC|20260120|15:59:16.814176|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814176|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814177|S|200|17.98|0|200
A|UEC|20260120|15:59:16.814177|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814178|S|200|17.98|0|200
A|UEC|20260120|15:59:16.814178|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814179|S|100|17.98|0|100
A|UEC|20260120|15:59:16.814180|S|200|17.98|0|200
A|UEC|20260120|15:59:16.814186|S|200|17.98|0|200
A|UEC|20260120|15:59:16.817809|S|100|17.98|0|100
A|UEC|20260120|15:59:16.817809|S|200|17.98|0|200
A|UEC|20260120|15:59:16.817809|S|100|17.98|0|100
A|UEC|20260120|15:59:16.817810|S|100|17.98|0|100
A|UEC|20260120|15:59:16.817810|S|200|17.98|0|200
A|UEC|20260120|15:59:16.817811|S|100|17.98|0|100
A|UEC|20260120|15:59:16.817812|S|100|17.98|0|100
A|UEC|20260120|15:59:16.817812|S|100|17.98|0|100
A|UEC|20260120|15:59:16.817812|S|300|17.98|0|300
A|UEC|20260120|15:59:16.817813|S|300|17.98|0|300
A|UEC|20260120|15:59:16.818726|S|100|17.98|0|100
A|UEC|20260120|15:59:16.818726|S|200|17.98|0|200
A|UEC|20260120|15:59:16.818727|S|100|17.98|0|100
A|UEC|20260120|15:59:16.818727|S|100|17.98|0|100
A|UEC|20260120|15:59:16.818727|S|200|17.98|0|200
A|UEC|20260120|15:59:16.823364|S|200|17.98|0|200
A|UEC|20260120|15:59:16.823365|S|200|17.98|0|200
A|UEC|20260120|15:59:16.823365|S|100|17.98|0|100
A|UEC|20260120|15:59:16.823365|S|600|17.98|0|600
A|UEC|20260120|15:59:17.922319|S|100|17.985|0|100
A|UEC|20260120|15:59:17.940589|S|300|17.98|0|300
A|UEC|20260120|15:59:17.940589|S|100|17.98|0|100
A|UEC|20260120|15:59:17.940589|S|1|17.98|0|1
A|UEC|20260120|15:59:18.923438|S|100|17.975|0|100
A|UEC|20260120|15:59:21.922362|S|6|17.98|0|6
A|UEC|20260120|15:59:21.922362|S|94|17.98|0|94
A|UEC|20260120|15:59:23.923500|S|6|17.98|0|6
A|UEC|20260120|15:59:23.923500|S|94|17.98|0|94
A|UEC|20260120|15:59:23.939010|S|349|17.97|0|349
A|UEC|20260120|15:59:23.939010|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939011|S|1|17.97|0|1
A|UEC|20260120|15:59:23.939011|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939011|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939013|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939013|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939013|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939014|S|4|17.97|0|4
A|UEC|20260120|15:59:23.939014|S|90|17.97|0|90
A|UEC|20260120|15:59:23.939014|S|1000|17.97|0|1000
A|UEC|20260120|15:59:23.939014|S|4|17.97|0|4
A|UEC|20260120|15:59:23.939015|S|7|17.97|0|7
A|UEC|20260120|15:59:23.939015|S|40|17.97|0|40
A|UEC|20260120|15:59:23.939015|S|4|17.97|0|4
A|UEC|20260120|15:59:23.939016|S|200|17.97|0|200
A|UEC|20260120|15:59:23.939016|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939016|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939016|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939017|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939017|S|100|17.97|0|100
A|UEC|20260120|15:59:23.939017|S|921|17.97|0|921
A|UEC|20260120|15:59:24.925007|S|94|17.98|0|94
A|UEC|20260120|15:59:29.924279|S|158|17.975|0|158
A|UEC|20260120|15:59:29.924279|S|100|17.975|0|100
A|UEC|20260120|15:59:29.924279|S|42|17.975|0|42
A|UEC|20260120|15:59:30.068080|S|100|17.97|0|100
A|UEC|20260120|15:59:30.068080|S|14|17.97|0|14
A|UEC|20260120|15:59:30.068080|S|1000|17.97|0|1000
A|UEC|20260120|15:59:30.068081|S|3|17.97|0|3
A|UEC|20260120|15:59:30.068081|S|200|17.97|0|200
A|UEC|20260120|15:59:30.068083|S|200|17.97|0|200
A|UEC|20260120|15:59:30.068083|S|33|17.97|0|33
A|UEC|20260120|15:59:30.068274|S|160|17.97|0|160
A|UEC|20260120|15:59:30.068290|S|160|17.97|0|160
A|UEC|20260120|15:59:30.068311|S|400|17.97|0|400
A|UEC|20260120|15:59:30.068353|S|100|17.97|0|100
A|UEC|20260120|15:59:30.068353|S|280|17.97|0|280
A|UEC|20260120|15:59:30.068353|S|560|17.97|0|560
A|UEC|20260120|15:59:30.068435|S|150|17.97|0|150
A|UEC|20260120|15:59:30.068445|S|10|17.97|0|10
A|UEC|20260120|15:59:30.068510|S|160|17.97|0|160
A|UEC|20260120|15:59:30.109866|S|19|17.97|0|19
A|UEC|20260120|15:59:30.123586|S|661|17.97|0|661
A|UEC|20260120|15:59:30.123587|S|139|17.97|0|139
A|UEC|20260120|15:59:30.123591|S|100|17.97|0|100
A|UEC|20260120|15:59:30.229844|S|1020|17.96|0|1020
A|UEC|20260120|15:59:31.854885|S|4|17.96|0|4
A|UEC|20260120|15:59:31.922683|S|100|17.97|0|100
A|UEC|20260120|15:59:32.264638|S|8|17.96|0|8
A|UEC|20260120|15:59:35.923670|S|100|17.97|0|100
A|UEC|20260120|15:59:37.654520|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740382|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740382|S|5|17.96|0|5
A|UEC|20260120|15:59:38.740382|S|68|17.96|0|68
A|UEC|20260120|15:59:38.740383|S|1|17.96|0|1
A|UEC|20260120|15:59:38.740383|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740385|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740385|S|42|17.96|0|42
A|UEC|20260120|15:59:38.740386|S|2|17.96|0|2
A|UEC|20260120|15:59:38.740386|S|5|17.96|0|5
A|UEC|20260120|15:59:38.740386|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740386|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740387|S|88|17.96|0|88
A|UEC|20260120|15:59:38.740387|S|5|17.96|0|5
A|UEC|20260120|15:59:38.740387|S|100|17.96|0|100
A|UEC|20260120|15:59:38.740387|S|20|17.96|0|20
A|UEC|20260120|15:59:38.740388|S|9|17.96|0|9
A|UEC|20260120|15:59:38.740388|S|4|17.96|0|4
A|UEC|20260120|15:59:38.740388|S|3|17.96|0|3
A|UEC|20260120|15:59:38.740388|S|16|17.96|0|16
A|UEC|20260120|15:59:38.740388|S|5|17.96|0|5
A|UEC|20260120|15:59:38.740389|S|100|17.96|0|100
A|UEC|20260120|15:59:47.037790|S|1|17.95|0|1
A|UEC|20260120|15:59:47.037791|S|99|17.95|0|99
A|UEC|20260120|15:59:47.037791|S|7|17.95|0|7
A|UEC|20260120|15:59:47.037791|S|4|17.95|0|4
A|UEC|20260120|15:59:47.037791|S|1|17.95|0|1
A|UEC|20260120|15:59:47.037794|S|1|17.95|0|1
A|UEC|20260120|15:59:47.037794|S|13|17.95|0|13
A|UEC|20260120|15:59:47.037794|S|100|17.95|0|100
A|UEC|20260120|15:59:47.037795|S|79|17.95|0|79
A|UEC|20260120|15:59:47.426519|S|7|17.95|0|7
A|UEC|20260120|15:59:47.925570|S|40|17.96|0|40
A|UEC|20260120|15:59:47.925570|S|200|17.955|0|200
A|UEC|20260120|15:59:47.925570|S|60|17.96|0|60
A|UEC|20260120|15:59:48.470043|S|2|17.95|0|2
A|UEC|20260120|15:59:48.577248|S|100|17.95|0|100
A|UEC|20260120|15:59:48.680135|S|2|17.95|0|2
A|UEC|20260120|15:59:48.709632|S|9|17.95|0|9
A|UEC|20260120|15:59:48.925799|S|40|17.96|0|40
A|UEC|20260120|15:59:49.038768|S|70|17.95|0|70
A|UEC|20260120|15:59:49.038768|S|10|17.95|0|10
A|UEC|20260120|15:59:49.038769|S|100|17.95|0|100
A|UEC|20260120|15:59:49.038769|S|3|17.95|0|3
A|UEC|20260120|15:59:49.038769|S|1|17.95|0|1
A|UEC|20260120|15:59:49.039856|S|100|17.95|0|100
A|UEC|20260120|15:59:49.782608|S|6|17.945|0|6
A|UEC|20260120|15:59:49.922006|S|100|17.95|0|100
A|UEC|20260120|15:59:50.038536|S|1|17.945|0|1
A|UEC|20260120|15:59:50.710252|S|1|17.95|0|1
A|UEC|20260120|15:59:50.802495|S|102|17.95|0|102
A|UEC|20260120|15:59:50.908175|S|89|17.95|0|89
A|UEC|20260120|15:59:50.926520|S|100|17.95|0|100
A|UEC|20260120|15:59:50.926520|S|308|17.95|0|308
A|UEC|20260120|15:59:50.926521|S|100|17.95|0|100
A|UEC|20260120|15:59:50.930052|S|5|17.95|0|5
A|UEC|20260120|15:59:50.930185|S|23|17.95|0|23
A|UEC|20260120|15:59:50.930185|S|7|17.95|0|7
A|UEC|20260120|15:59:50.930186|S|100|17.95|0|100
A|UEC|20260120|15:59:51.925475|S|200|17.955|0|200
A|UEC|20260120|15:59:51.925476|S|94|17.96|0|94
A|UEC|20260120|15:59:51.925476|S|100|17.96|0|100
A|UEC|20260120|15:59:51.925476|S|200|17.96|0|200
A|UEC|20260120|15:59:51.925477|S|100|17.96|0|100
A|UEC|20260120|15:59:51.925478|S|160|17.96|0|160
A|UEC|20260120|15:59:51.925479|S|46|17.96|0|46
A|UEC|20260120|15:59:52.075430|S|13|17.955|0|13
A|UEC|20260120|15:59:52.825773|S|20|17.95|0|20
A|UEC|20260120|15:59:52.825774|S|74|17.95|0|74
A|UEC|20260120|15:59:52.852170|S|13|17.945|0|13
A|UEC|20260120|15:59:52.926091|S|158|17.945|0|158
A|UEC|20260120|15:59:52.926091|S|200|17.95|0|200
A|UEC|20260120|15:59:52.926092|S|20|17.95|0|20
A|UEC|20260120|15:59:52.926092|S|6|17.95|0|6
A|UEC|20260120|15:59:52.926094|S|106|17.95|0|106
A|UEC|20260120|15:59:52.926094|S|7|17.95|0|7
A|UEC|20260120|15:59:52.926094|S|300|17.95|0|300
A|UEC|20260120|15:59:53.600307|S|158|17.945|0|158
A|UEC|20260120|15:59:53.600308|S|74|17.95|0|74
A|UEC|20260120|15:59:53.600308|S|40|17.95|0|40
A|UEC|20260120|15:59:53.600308|S|100|17.95|0|100
A|UEC|20260120|15:59:53.600309|S|7|17.95|0|7
A|UEC|20260120|15:59:53.600311|S|20|17.95|0|20
A|UEC|20260120|15:59:53.600311|S|200|17.95|0|200
A|UEC|20260120|15:59:53.600311|S|20|17.95|0|20
A|UEC|20260120|15:59:53.600311|S|14|17.95|0|14
A|UEC|20260120|15:59:53.600312|S|60|17.95|0|60
A|UEC|20260120|15:59:53.600312|S|60|17.95|0|60
A|UEC|20260120|15:59:53.600314|S|94|17.96|0|94
A|UEC|20260120|15:59:53.600315|S|100|17.96|0|100
A|UEC|20260120|15:59:53.600315|S|1700|17.96|0|1700
A|UEC|20260120|15:59:53.600315|S|95|17.96|0|95
A|UEC|20260120|15:59:53.600315|S|100|17.96|0|100
A|UEC|20260120|15:59:53.600316|S|100|17.96|0|100
A|UEC|20260120|15:59:53.600322|S|40|17.96|0|40
A|UEC|20260120|15:59:53.600322|S|200|17.96|0|200
A|UEC|20260120|15:59:53.600322|S|210|17.96|0|210
A|UEC|20260120|15:59:53.600323|S|60|17.96|0|60
A|UEC|20260120|15:59:53.600323|S|20|17.96|0|20
A|UEC|20260120|15:59:53.600323|S|40|17.96|0|40
A|UEC|20260120|15:59:53.925550|S|158|17.955|0|158
A|UEC|20260120|15:59:53.925551|S|100|17.96|0|100
A|UEC|20260120|15:59:53.925551|S|20|17.96|0|20
A|UEC|20260120|15:59:53.925551|S|200|17.955|0|200
A|UEC|20260120|15:59:53.925551|S|20|17.96|0|20
A|UEC|20260120|15:59:53.925554|S|45|17.96|0|45
A|UEC|20260120|15:59:53.925554|S|40|17.96|0|40
A|UEC|20260120|15:59:53.925555|S|60|17.96|0|60
A|UEC|20260120|15:59:54.600195|S|8193|17.96|0|8193
A|UEC|20260120|15:59:54.740978|S|4969|17.96|0|4969
A|UEC|20260120|15:59:54.740978|S|100|17.96|0|100
A|UEC|20260120|15:59:54.926907|S|100|17.96|0|100
A|UEC|20260120|15:59:54.926907|S|20|17.96|0|20
A|UEC|20260120|15:59:55.926081|S|1400|17.97|0|1400
A|UEC|20260120|15:59:55.926867|S|100|17.97|0|100
A|UEC|20260120|15:59:56.922714|S|942|17.97|0|942
A|UEC|20260120|15:59:56.922714|S|158|17.965|0|158
A|UEC|20260120|15:59:57.922764|S|1080|17.97|0|1080
A|UEC|20260120|15:59:58.616864|S|100|17.97|0|100
A|UEC|20260120|15:59:58.924054|S|142|17.98|0|142
A|UEC|20260120|15:59:58.924054|S|158|17.975|0|158
A|UEC|20260120|15:59:58.924054|S|500|17.975|0|500
A|UEC|20260120|15:59:59.013752|S|84|17.98|0|84
A|UEC|20260120|15:59:59.013752|S|200|17.975|0|200
A|UEC|20260120|15:59:59.013996|S|40|17.98|0|40
A|UEC|20260120|15:59:59.013996|S|24|17.98|0|24
A|UEC|20260120|15:59:59.013996|S|96|17.98|0|96
A|UEC|20260120|16:00:00.060995|S|791334|18.07|87020|487020
A|UEC|20260120|16:00:00.060995|E|791334|18.07|87020|240
A|UFCS|20260120|11:05:28.646870|S|30|35.16|0|30
A|UFCS|20260120|11:05:28.646884|S|70|35.16|0|70
A|UFCS|20260120|11:05:28.646885|S|30|35.15|0|30
A|UFCS|20260120|13:52:42.844785|S|1|34.98|0|1
A|UFCS|20260120|13:52:42.844832|S|1|34.98|0|1
A|UFCS|20260120|14:29:00.528870|S|36|35|0|36
A|UFG|20260120|14:16:37.252655|S|100|1.22|0|100
A|UFO|20260120|10:45:13.867137|S|30|47.16|0|30
A|UFO|20260120|13:24:26.335014|S|7|46.89|0|7
A|UFPI|20260120|09:40:59.415033|S|9|106.275|0|9
A|UFPI|20260120|10:30:34.909155|S|12|106.4|0|12
A|UFPI|20260120|10:31:09.037650|S|9|106.48|0|9
A|UFPI|20260120|10:55:35.804132|S|9|106.22|0|9
A|UFPI|20260120|11:11:04.041650|S|6|106.66|0|6
A|UFPI|20260120|11:41:20.897022|S|7|106.29|0|7
A|UFPI|20260120|11:49:59.042159|S|1|106.41|0|1
A|UFPI|20260120|11:50:23.063296|S|20|106.48|0|20
A|UFPI|20260120|11:50:23.813019|S|7|106.48|0|7
A|UFPI|20260120|11:50:23.813107|S|59|106.48|0|59
A|UFPI|20260120|11:51:04.645274|S|5|106.48|0|5
A|UFPI|20260120|11:51:04.713271|S|7|106.48|0|7
A|UFPI|20260120|11:51:05.018363|S|7|106.48|0|7
A|UFPI|20260120|11:51:08.897042|S|66|106.48|0|66
A|UFPI|20260120|12:01:49.006502|S|47|106.35|0|47
A|UFPI|20260120|14:05:50.724462|S|4|105.66|0|4
A|UFPI|20260120|14:05:50.724464|S|4|105.66|0|4
A|UFPI|20260120|14:41:50.516767|S|11|105.54|0|11
A|UFPI|20260120|15:13:08.533123|S|13|105.47|0|13
A|UFPI|20260120|15:46:55.213703|S|100|105.31|0|100
A|UFPI|20260120|15:46:55.213703|S|48|105.3|0|48
A|UFPI|20260120|15:46:55.213704|S|83|105.3|0|83
A|UFPI|20260120|15:46:55.213745|S|17|105.3|0|17
A|UFPI|20260120|15:58:06.091666|S|11|105.59|0|11
A|UFPT|20260120|11:22:46.443155|S|1|264|0|1
A|UFPT|20260120|11:25:18.081950|S|1|263.54|0|1
A|UFPT|20260120|11:25:56.366438|S|1|263.54|0|1
A|UFPT|20260120|11:26:09.106813|S|1|263.61|0|1
A|UFPT|20260120|11:26:09.106884|S|10|263.61|0|10
A|UFPT|20260120|11:26:09.106902|S|1|263.61|0|1
A|UFPT|20260120|11:26:19.906264|S|1|263.45|0|1
A|UFPT|20260120|11:39:55.527876|S|1|264.15|0|1
A|UFPT|20260120|11:39:57.392977|S|1|263.97|0|1
A|UFPT|20260120|11:40:10.560206|S|1|264.22|0|1
A|UFPT|20260120|11:44:46.782261|S|1|263.18|0|1
A|UFPT|20260120|11:51:35.115531|S|1|263.55|0|1
A|UFPT|20260120|11:51:35.115531|S|4|263.66|0|4
A|UFPT|20260120|11:51:35.115531|S|1|263.55|0|1
A|UFPT|20260120|12:48:54.107715|S|2|264.3|0|2
A|UFPT|20260120|12:48:54.107724|S|2|264.3|0|2
A|UFPT|20260120|12:48:54.107804|S|2|264.3|0|2
A|UFPT|20260120|12:48:54.308703|S|4|264.3|0|4
A|UFPT|20260120|12:48:54.308703|S|2|264.28|0|2
A|UFPT|20260120|13:47:59.048159|S|1|263.48|0|1
A|UFPT|20260120|13:47:59.048159|S|1|263.48|0|1
A|UGI|20260120|09:51:46.749665|S|75|37.46|0|75
A|UGI|20260120|10:43:35.889901|S|3|37.47|0|3
A|UGI|20260120|10:43:35.889934|S|3|37.47|0|3
A|UGI|20260120|10:43:35.889934|S|100|37.47|0|100
A|UGI|20260120|10:43:35.890606|S|75|37.47|0|75
A|UGI|20260120|13:18:07.678546|S|2|37.04|0|2
A|UGI|20260120|13:24:21.476840|E|48|37.06|0|48
A|UGI|20260120|13:59:38.175457|S|3|36.96|0|3
A|UGI|20260120|15:59:49.647171|S|106|37.12|0|106
A|UGI|20260120|15:59:49.647171|S|62|37.12|0|62
A|UGL|20260120|09:30:00.164686|S|100|66.96|0|100
A|UGL|20260120|09:30:10.093748|S|175|66.86|0|175
A|UGL|20260120|09:30:10.093767|S|175|66.86|0|175
A|UGL|20260120|09:31:38.430711|S|175|66.68|0|175
A|UGL|20260120|09:31:44.199607|S|17|66.69|0|17
A|UGL|20260120|09:34:55.947698|S|175|66.41|0|175
A|UGL|20260120|10:07:00.350446|S|500|66.78|0|500
A|UGL|20260120|10:07:00.350510|S|364|66.78|0|364
A|UGL|20260120|10:07:00.350863|S|32|66.78|0|32
A|UGL|20260120|11:05:55.733371|S|100|66.38|0|100
A|UGL|20260120|13:44:34.514384|S|100|67.17|0|100
A|UGL|20260120|13:49:52.232688|S|100|67.18|0|100
A|UGL|20260120|14:49:45.670688|S|269|67.27|0|269
A|UGL|20260120|15:48:57.512686|S|900|67.04|0|900
A|UGL|20260120|15:48:57.514307|S|900|67.05|0|900
A|UGRO|20260120|13:55:35.034561|S|230|.2275|0|230
A|UHAL|20260120|09:50:48.085848|S|79|56.77|0|79
A|UHAL|20260120|10:02:29.208084|S|79|57|0|79
A|UHAL|20260120|10:08:42.841630|S|100|56.82|0|100
A|UHAL|20260120|11:35:15.122538|S|1|56.41|0|1
A|UHAL|20260120|11:35:15.122565|S|1|56.41|0|1
A|UHAL|20260120|12:36:32.322459|S|1|56.44|0|1
A|UHAL|20260120|15:58:03.517774|S|10|56.22|0|10
A|UHAL|20260120|15:58:04.931935|S|9|56.22|0|9
A|UHAL|20260120|15:58:04.932073|S|100|56.22|0|100
A|UHAL|20260120|15:58:04.932073|S|81|56.22|0|81
A|UHAL|20260120|15:58:04.932074|S|43|56.22|0|43
A|UHAL|20260120|15:58:04.932167|S|21|56.22|0|21
A|UHAL|20260120|15:58:04.932376|S|1|56.22|0|1
A|UHAL|20260120|15:58:04.932398|S|10|56.22|0|10
A|UHAL|20260120|15:58:04.932399|S|6|56.22|0|6
A|UHAL|20260120|15:58:04.932462|S|62|56.22|0|62
A|UHAL|20260120|15:58:04.932463|S|35|56.22|0|35
A|UHAL|20260120|15:58:04.932495|S|29|56.22|0|29
A|UHAL|20260120|15:58:04.932495|S|65|56.22|0|65
A|UHAL|20260120|15:58:04.932549|S|71|56.22|0|71
A|UHAL|20260120|15:58:04.932550|S|94|56.22|0|94
A|UHAL|20260120|15:58:04.932551|S|6|56.22|0|6
A|UHAL|20260120|15:58:04.932551|S|23|56.22|0|23
A|UHAL|20260120|15:58:04.932568|S|20|56.22|0|20
A|UHAL|20260120|15:58:04.932568|S|77|56.22|0|77
A|UHAL|20260120|15:58:04.932868|S|9|56.22|0|9
A|UHAL|20260120|15:58:04.932920|S|71|56.22|0|71
A|UHAL|20260120|15:58:04.932921|S|26|56.22|0|26
A|UHAL|20260120|15:58:05.369562|S|8|56.22|0|8
A|UHAL|20260120|15:58:05.369562|S|74|56.22|0|74
A|UHAL|20260120|15:58:05.370377|S|70|56.22|0|70
A|UHAL|20260120|15:58:05.370377|S|92|56.22|0|92
A|UHAL|20260120|15:58:07.072027|S|100|56.22|0|100
A|UHAL|20260120|15:58:07.072027|S|30|56.22|0|30
A|UHAL|20260120|15:58:11.332838|S|1|56.22|0|1
A|UHAL|20260120|15:58:18.129364|S|99|56.22|0|99
A|UHAL|20260120|15:58:18.129365|S|14|56.22|0|14
A|UHAL|20260120|15:58:18.129365|S|100|56.22|0|100
A|UHAL|20260120|15:58:28.403344|S|97|56.22|0|97
A|UHAL|20260120|15:58:28.403344|S|3|56.22|0|3
A|UHAL|20260120|15:58:32.536265|S|100|56.22|0|100
A|UHAL|20260120|15:58:50.205795|S|25|56.23|0|25
A|UHAL|20260120|15:58:50.205891|S|25|56.23|0|25
A|UHAL|20260120|15:58:50.205925|S|50|56.23|0|50
A|UHAL|20260120|15:58:50.205925|S|29|56.23|0|29
A|UHAL|20260120|15:58:50.205961|S|1|56.23|0|1
A|UHAL|20260120|15:59:26.735445|S|41|56.18|0|41
A|UHAL B|20260120|09:57:44.441555|S|100|52.11|0|100
A|UHAL B|20260120|10:01:10.108010|S|3|52.08|0|3
A|UHAL B|20260120|10:01:10.108010|S|1|52.08|0|1
A|UHAL B|20260120|10:01:10.108010|S|2|52.08|0|2
A|UHAL B|20260120|10:01:10.108020|S|6|52.08|0|6
A|UHAL B|20260120|10:21:25.116423|S|17|52|0|17
A|UHAL B|20260120|10:21:25.116485|S|17|51.99|0|17
A|UHAL B|20260120|10:21:25.665800|S|17|51.98|0|17
A|UHAL B|20260120|10:42:47.035184|S|8|51.97|0|8
A|UHAL B|20260120|10:42:47.035184|S|12|51.97|0|12
A|UHAL B|20260120|10:53:17.959110|S|1|51.98|0|1
A|UHAL B|20260120|11:10:56.135512|S|1|51.88|0|1
A|UHAL B|20260120|12:38:26.901510|S|1|51.73|0|1
A|UHAL B|20260120|12:38:26.901510|S|2|51.73|0|2
A|UHAL B|20260120|12:38:26.901510|S|1|51.73|0|1
A|UHAL B|20260120|12:38:26.901511|S|6|51.73|0|6
A|UHAL B|20260120|12:38:26.901511|S|3|51.73|0|3
A|UHAL B|20260120|12:38:26.901511|S|4|51.73|0|4
A|UHAL B|20260120|13:00:43.822349|S|20|51.6|0|20
A|UHAL B|20260120|13:49:51.831611|S|12|51.35|0|12
A|UHAL B|20260120|14:37:18.182985|S|5|51.39|0|5
A|UHAL B|20260120|14:42:24.730788|S|7|51.52|0|7
A|UHAL B|20260120|14:42:34.694766|S|11|51.51|0|11
A|UHAL B|20260120|14:57:15.313362|S|2|51.47|0|2
A|UHAL B|20260120|14:57:15.313362|S|2|51.47|0|2
A|UHAL B|20260120|14:57:15.313363|S|3|51.47|0|3
A|UHAL B|20260120|14:57:15.313363|S|7|51.47|0|7
A|UHAL B|20260120|14:57:15.313363|S|5|51.47|0|5
A|UHAL B|20260120|15:39:26.364335|S|6|51.65|0|6
A|UHAL B|20260120|15:39:26.364355|S|8|51.65|0|8
A|UHAL B|20260120|15:58:17.727615|S|1|51.59|0|1
A|UHS|20260120|10:13:26.022335|S|100|198.04|0|100
A|UHS|20260120|12:53:28.001955|S|2|197.7|0|2
A|UHS|20260120|12:53:43.001040|S|2|197.7|0|2
A|UHS|20260120|14:09:27.823849|S|9|199.31|0|9
A|UHS|20260120|14:15:27.857243|S|2|199.35|0|2
A|UHS|20260120|14:36:24.793531|S|3|199.54|0|3
A|UHS|20260120|15:24:41.839166|S|3|199.62|0|3
A|UHS|20260120|15:30:25.703146|S|14|199.68|0|14
A|UHS|20260120|15:42:39.537823|S|100|199.63|0|100
A|UI|20260120|09:58:35.876336|S|1|544.37|0|1
A|UI|20260120|09:58:36.887256|S|1|543.68|0|1
A|UI|20260120|10:58:25.657300|S|1|558.67|0|1
A|UI|20260120|11:08:34.802563|S|1|558.77|0|1
A|UI|20260120|11:08:35.949941|S|1|558.08|0|1
A|UI|20260120|11:09:07.927256|S|1|558.78|0|1
A|UI|20260120|11:09:12.300687|S|1|558.7|0|1
A|UI|20260120|11:10:23.244227|S|1|560.62|0|1
A|UI|20260120|11:10:23.285283|S|1|559.93|0|1
A|UI|20260120|11:12:46.944170|S|1|561.67|0|1
A|UI|20260120|13:16:12.073231|S|1|564.96|0|1
A|UIS|20260120|14:46:03.333868|S|100|3.05|0|100
A|UIS|20260120|15:58:04.382461|S|100|3.025|0|100
A|UJUN|20260120|12:45:03.126308|S|18|37.42|0|18
A|UJUN|20260120|14:18:37.037988|S|100|37.37|0|100
A|UL|20260120|09:30:21.267192|S|33|64.05|0|33
A|UL|20260120|11:50:33.099126|S|100|64.81|0|100
A|UL|20260120|11:51:57.805870|S|81|64.78|0|81
A|UL|20260120|11:53:19.151102|S|81|64.75|0|81
A|UL|20260120|12:03:16.654136|S|81|64.82|0|81
A|UL|20260120|12:29:39.998991|S|43|64.75|0|43
A|UL|20260120|12:29:39.999074|S|38|64.75|0|38
A|UL|20260120|12:35:38.604596|S|81|64.84|0|81
A|UL|20260120|13:19:08.684781|S|75|64.85|0|75
A|UL|20260120|13:19:08.684819|S|6|64.85|0|6
A|UL|20260120|13:20:04.453219|S|81|64.815|0|81
A|UL|20260120|13:22:28.696758|S|81|64.82|0|81
A|UL|20260120|13:23:04.476153|S|81|64.83|0|81
A|UL|20260120|13:27:01.628043|S|81|64.85|0|81
A|UL|20260120|13:36:03.189565|S|81|64.86|0|81
A|UL|20260120|13:55:05.440583|S|81|64.78|0|81
A|UL|20260120|13:56:16.376653|S|81|64.8|0|81
A|UL|20260120|13:57:30.176281|S|1|64.83|0|1
A|UL|20260120|13:59:14.270125|S|81|64.82|0|81
A|UL|20260120|14:01:48.047460|S|81|64.84|0|81
A|UL|20260120|14:22:19.055889|S|81|64.825|0|81
A|UL|20260120|14:25:02.221074|S|81|64.84|0|81
A|UL|20260120|14:27:38.886194|S|81|64.835|0|81
A|UL|20260120|14:27:38.955417|S|81|64.84|0|81
A|UL|20260120|14:28:41.901819|S|81|64.835|0|81
A|UL|20260120|14:36:04.807625|S|81|64.82|0|81
A|UL|20260120|14:36:13.743969|S|81|64.835|0|81
A|UL|20260120|14:36:13.844797|S|81|64.835|0|81
A|UL|20260120|14:37:02.944186|S|81|64.84|0|81
A|UL|20260120|14:39:21.824550|S|81|64.81|0|81
A|UL|20260120|14:44:23.830078|S|81|64.81|0|81
A|UL|20260120|15:04:04.956225|S|1|64.77|0|1
A|UL|20260120|15:05:36.170868|S|81|64.76|0|81
A|UL|20260120|15:07:31.783647|S|81|64.78|0|81
A|UL|20260120|15:17:27.174893|S|22|64.8|0|22
A|UL|20260120|15:18:13.688400|S|81|64.81|0|81
A|UL|20260120|15:33:16.046032|S|70|64.88|0|70
A|UL|20260120|15:48:48.122048|S|81|64.86|0|81
A|UL|20260120|15:49:00.588236|S|81|64.865|0|81
A|UL|20260120|15:49:00.874999|S|81|64.865|0|81
A|UL|20260120|15:49:00.976437|S|81|64.865|0|81
A|UL|20260120|15:49:45.169105|S|81|64.91|0|81
A|UL|20260120|15:50:10.225469|S|81|64.89|0|81
A|UL|20260120|15:50:46.512647|S|81|64.89|0|81
A|UL|20260120|15:50:47.968858|S|81|64.895|0|81
A|UL|20260120|15:50:49.146954|S|81|64.895|0|81
A|UL|20260120|15:50:50.001331|S|200|64.895|0|200
A|UL|20260120|15:52:21.072443|S|200|64.905|0|200
A|UL|20260120|15:54:44.624210|S|162|64.9|0|162
A|UL|20260120|15:54:44.725577|S|162|64.9|0|162
A|UL|20260120|15:57:31.252556|S|162|64.94|0|162
A|UL|20260120|15:58:00.032581|S|162|64.945|0|162
A|UL|20260120|15:58:00.032581|S|100|64.95|0|100
A|ULBI|20260120|09:30:44.547859|S|100|6.53|0|100
A|ULCC|20260120|10:18:13.942567|S|100|5.04|0|100
A|ULCC|20260120|10:18:13.942567|S|100|5.04|0|100
A|ULCC|20260120|15:01:34.688209|S|10|4.92|0|10
A|ULCC|20260120|15:26:50.903916|S|200|4.93|0|200
A|ULCC|20260120|15:57:10.788042|S|200|4.905|0|200
A|ULCC|20260120|15:58:25.820773|S|14|4.905|0|14
A|ULE|20260120|14:00:48.893600|S|62|13.12|0|62
A|ULE|20260120|14:01:17.770774|S|36|13.12|0|36
A|ULS|20260120|11:19:20.027788|S|100|73.95|0|100
A|ULS|20260120|13:04:05.367421|S|5|73.36|0|5
A|ULS|20260120|13:20:18.328857|S|7|73.3|0|7
A|ULS|20260120|13:20:18.328898|S|23|73.3|0|23
A|ULST|20260120|14:19:38.498743|S|100|40.57|0|100
A|ULST|20260120|14:30:50.513052|S|139|40.565|0|139
A|ULST|20260120|14:40:32.003437|S|126|40.565|0|126
A|ULTA|20260120|11:13:47.155563|S|3|669.7|0|3
A|ULTA|20260120|12:16:39.953829|S|6|675|0|6
A|ULTA|20260120|12:55:23.514723|S|8|675.43|0|8
A|ULTA|20260120|13:38:17.419246|S|40|676.07|0|40
A|ULTA|20260120|13:38:17.433883|S|40|676.04|0|40
A|ULTA|20260120|15:56:34.742438|S|6|676.62|0|6
A|ULTI|20260120|10:33:09.702379|S|117|17.02|0|117
A|ULTI|20260120|11:53:07.358710|S|100|17.5|0|100
A|ULTY|20260120|09:36:56.084655|S|53|37.21|0|53
A|ULTY|20260120|11:32:37.017808|S|31|37.52|0|31
A|ULTY|20260120|11:40:32.251750|S|61|37.52|0|61
A|ULTY|20260120|11:51:33.743311|S|100|37.47|0|100
A|ULTY|20260120|11:53:09.643926|S|5|37.45|0|5
A|ULTY|20260120|12:00:00.045118|S|21|37.5|0|21
A|ULTY|20260120|12:00:00.045119|S|100|37.5|0|100
A|ULTY|20260120|12:33:39.754020|S|22|37.33|0|22
A|ULTY|20260120|12:34:24.955681|S|40|37.33|0|40
A|ULTY|20260120|12:45:48.719223|S|66|37.31|0|66
A|ULTY|20260120|13:26:55.830385|S|25|37.28|0|25
A|ULTY|20260120|13:27:01.310139|S|39|37.28|0|39
A|ULTY|20260120|13:48:22.024250|S|100|37.175|0|100
A|ULTY|20260120|13:48:22.024806|S|6|37.175|0|6
A|ULTY|20260120|13:55:15.090395|S|100|37.13|0|100
A|ULTY|20260120|14:06:25.405500|S|88|37.21|0|88
A|ULTY|20260120|14:18:25.811821|S|56|37.18|0|56
A|ULTY|20260120|14:18:25.812352|S|98|37.18|0|98
A|UMAC|20260120|09:30:00.197910|S|73675|17.39|78111|15563
A|UMAC|20260120|09:30:00.197910|E|73675|17.39|78111|9922
A|UMAC|20260120|09:30:00.208870|S|26|17.4|0|26
A|UMAC|20260120|09:30:00.416658|S|4|17.37|0|4
A|UMAC|20260120|09:30:00.464729|S|96|17.37|0|96
A|UMAC|20260120|09:30:00.496932|S|100|17.375|0|100
A|UMAC|20260120|09:30:00.500449|S|1|17.375|0|1
A|UMAC|20260120|09:30:03.046001|E|48|17.3|0|48
A|UMAC|20260120|09:30:03.552552|S|90|17.39|0|90
A|UMAC|20260120|09:30:03.552552|S|10|17.35|0|10
A|UMAC|20260120|09:30:06.771954|S|50|17.45|0|50
A|UMAC|20260120|09:31:02.041547|S|1|18.1|0|1
A|UMAC|20260120|09:31:34.523125|S|15|17.99|0|15
A|UMAC|20260120|09:31:34.523476|S|85|17.99|0|85
A|UMAC|20260120|09:31:34.523476|S|100|17.99|0|100
A|UMAC|20260120|09:31:34.523928|S|100|17.99|0|100
A|UMAC|20260120|09:31:34.524147|S|50|17.99|0|50
A|UMAC|20260120|09:31:36.543292|S|100|17.955|0|100
A|UMAC|20260120|09:31:36.551689|S|50|17.955|0|50
A|UMAC|20260120|09:31:36.551690|S|50|18.06|0|50
A|UMAC|20260120|09:31:36.563988|S|100|17.955|0|100
A|UMAC|20260120|09:31:36.567890|S|50|17.955|0|50
A|UMAC|20260120|09:31:36.567891|S|50|18.06|0|50
A|UMAC|20260120|09:31:36.572522|S|100|18.06|0|100
A|UMAC|20260120|09:31:36.597016|S|100|18.12|0|100
A|UMAC|20260120|09:31:36.597016|S|100|18.13|0|100
A|UMAC|20260120|09:31:36.600622|S|50|18.13|0|50
A|UMAC|20260120|09:31:36.600622|S|150|17.995|0|150
A|UMAC|20260120|09:31:36.604217|S|50|18.16|0|50
A|UMAC|20260120|09:31:36.604217|S|150|18.15|0|150
A|UMAC|20260120|09:31:36.619082|S|25|17.97|0|25
A|UMAC|20260120|09:31:36.619175|S|25|17.97|0|25
A|UMAC|20260120|09:31:36.619290|S|25|17.97|0|25
A|UMAC|20260120|09:31:36.619360|S|25|17.97|0|25
A|UMAC|20260120|09:32:44.137579|S|100|17.78|0|100
A|UMAC|20260120|09:33:14.209834|S|46|17.84|0|46
A|UMAC|20260120|09:33:14.209870|S|46|17.84|0|46
A|UMAC|20260120|09:33:14.209870|S|8|17.84|0|8
A|UMAC|20260120|09:33:19.478392|S|100|17.92|0|100
A|UMAC|20260120|09:33:40.928812|S|32|18.19|0|32
A|UMAC|20260120|09:33:40.928904|S|68|18.19|0|68
A|UMAC|20260120|09:33:57.279493|S|100|18.29|0|100
A|UMAC|20260120|09:33:57.279626|S|500|18.29|0|500
A|UMAC|20260120|09:33:57.279705|E|500|18.3|0|500
A|UMAC|20260120|09:34:00.003980|S|100|18.33|0|100
A|UMAC|20260120|09:34:12.470544|S|100|18.37|0|100
A|UMAC|20260120|09:34:20.222791|S|28|18.47|0|28
A|UMAC|20260120|09:34:20.222792|S|72|18.47|0|72
A|UMAC|20260120|09:34:21.684952|S|100|18.52|0|100
A|UMAC|20260120|09:34:26.349903|S|100|18.53|0|100
A|UMAC|20260120|09:34:55.026154|E|1|18.8|0|1
A|UMAC|20260120|09:35:24.480587|S|100|18.88|0|100
A|UMAC|20260120|09:35:59.504611|E|200|19|0|200
A|UMAC|20260120|09:35:59.504613|E|448|19|0|448
A|UMAC|20260120|09:35:59.504613|E|425|19|0|425
A|UMAC|20260120|09:35:59.504614|S|90|19|0|90
A|UMAC|20260120|09:36:24.994111|E|100|19.1|0|100
A|UMAC|20260120|09:36:28.349467|S|3|19.15|0|3
A|UMAC|20260120|09:36:34.390142|S|28|19.15|0|28
A|UMAC|20260120|09:37:20.131834|S|1|19.07|0|1
A|UMAC|20260120|09:37:22.071254|S|25|19|0|25
A|UMAC|20260120|09:38:22.608069|S|100|19.19|0|100
A|UMAC|20260120|09:39:03.835114|S|42|19.12|0|42
A|UMAC|20260120|09:39:33.495302|S|178|19.19|0|178
A|UMAC|20260120|09:39:33.495324|S|374|19.19|0|374
A|UMAC|20260120|09:39:33.495325|S|48|19.19|0|48
A|UMAC|20260120|09:39:51.176070|S|150|19.02|0|150
A|UMAC|20260120|09:40:10.165515|S|25|18.86|0|25
A|UMAC|20260120|09:40:10.165989|S|25|18.86|0|25
A|UMAC|20260120|09:42:17.160706|S|5|18.75|0|5
A|UMAC|20260120|09:42:17.160706|S|5|18.77|0|5
A|UMAC|20260120|09:42:17.160706|S|9|18.77|0|9
A|UMAC|20260120|09:43:05.192082|S|100|18.64|0|100
A|UMAC|20260120|09:43:41.841164|S|100|18.71|0|100
A|UMAC|20260120|09:43:59.993994|S|131|18.8|0|131
A|UMAC|20260120|09:43:59.994033|S|188|18.8|0|188
A|UMAC|20260120|09:43:59.994033|S|74|18.8|0|74
A|UMAC|20260120|09:44:27.165737|S|100|19.04|0|100
A|UMAC|20260120|09:44:54.535688|S|21|19|0|21
A|UMAC|20260120|09:45:02.263824|S|4|18.94|0|4
A|UMAC|20260120|09:45:02.263824|S|26|18.94|0|26
A|UMAC|20260120|09:45:02.827501|S|150|18.9|0|150
A|UMAC|20260120|09:45:02.837731|S|150|18.9|0|150
A|UMAC|20260120|09:45:11.772447|S|100|18.79|0|100
A|UMAC|20260120|09:45:15.003799|S|30|18.71|0|30
A|UMAC|20260120|09:46:10.732028|S|100|18.46|0|100
A|UMAC|20260120|09:46:10.733476|S|25|18.5|0|25
A|UMAC|20260120|09:46:10.733527|S|75|18.5|0|75
A|UMAC|20260120|09:46:13.887762|S|3|18.4|0|3
A|UMAC|20260120|09:47:11.954124|S|100|18.45|0|100
A|UMAC|20260120|09:47:35.441106|S|100|18.43|0|100
A|UMAC|20260120|09:48:01.587756|S|100|18.36|0|100
A|UMAC|20260120|09:48:47.969500|S|25|18.3|0|25
A|UMAC|20260120|09:49:19.116253|S|20|18.21|0|20
A|UMAC|20260120|09:49:33.408491|S|100|18.27|0|100
A|UMAC|20260120|09:49:41.057248|S|1|18.33|0|1
A|UMAC|20260120|09:50:12.904300|S|1|18.38|0|1
A|UMAC|20260120|09:51:13.486016|S|100|18.67|0|100
A|UMAC|20260120|09:51:48.898280|S|100|18.68|0|100
A|UMAC|20260120|09:52:03.904604|S|100|18.76|0|100
A|UMAC|20260120|09:52:15.471615|S|100|18.83|0|100
A|UMAC|20260120|09:52:42.802628|E|10|18.9|0|10
A|UMAC|20260120|09:52:53.818492|S|100|18.92|0|100
A|UMAC|20260120|09:53:00.290700|S|100|18.89|0|100
A|UMAC|20260120|09:53:10.622724|S|25|18.89|0|25
A|UMAC|20260120|09:54:27.439999|S|150|18.82|0|150
A|UMAC|20260120|09:54:27.440001|S|100|18.85|0|100
A|UMAC|20260120|09:54:27.440002|S|100|18.86|0|100
A|UMAC|20260120|09:54:27.444785|S|2491|18.86|0|2491
A|UMAC|20260120|09:55:24.365525|S|15|18.73|0|15
A|UMAC|20260120|09:55:28.161365|S|100|18.79|0|100
A|UMAC|20260120|09:55:39.541499|S|150|18.81|0|150
A|UMAC|20260120|09:55:39.541500|S|100|18.84|0|100
A|UMAC|20260120|09:57:21.322015|S|10|18.75|0|10
A|UMAC|20260120|09:57:55.018858|S|40|18.83|0|40
A|UMAC|20260120|09:58:05.510483|S|90|18.77|0|90
A|UMAC|20260120|09:58:05.510504|S|10|18.77|0|10
A|UMAC|20260120|09:58:05.510504|S|40|18.76|0|40
A|UMAC|20260120|09:58:20.854610|S|50|18.74|0|50
A|UMAC|20260120|09:59:46.633866|S|1|18.53|0|1
A|UMAC|20260120|09:59:51.960380|S|1|18.46|0|1
A|UMAC|20260120|10:02:21.018536|S|110|18.45|0|110
A|UMAC|20260120|10:02:31.968231|S|100|18.47|0|100
A|UMAC|20260120|10:02:34.116474|S|100|18.51|0|100
A|UMAC|20260120|10:03:01.789706|S|8|18.4|0|8
A|UMAC|20260120|10:03:06.202843|S|100|18.39|0|100
A|UMAC|20260120|10:03:07.707577|S|150|18.35|0|150
A|UMAC|20260120|10:03:16.328834|S|25|18.385|0|25
A|UMAC|20260120|10:03:16.328922|S|25|18.385|0|25
A|UMAC|20260120|10:03:16.328996|S|25|18.385|0|25
A|UMAC|20260120|10:03:16.329065|S|25|18.385|0|25
A|UMAC|20260120|10:03:16.329148|S|25|18.385|0|25
A|UMAC|20260120|10:03:46.370297|S|100|18.47|0|100
A|UMAC|20260120|10:03:47.934531|S|49|18.43|0|49
A|UMAC|20260120|10:03:47.934685|S|1|18.435|0|1
A|UMAC|20260120|10:03:47.934706|S|1|18.435|0|1
A|UMAC|20260120|10:03:47.934745|S|100|18.455|0|100
A|UMAC|20260120|10:03:47.934746|S|48|18.455|0|48
A|UMAC|20260120|10:03:47.934748|S|52|18.47|0|52
A|UMAC|20260120|10:03:47.934786|S|98|18.47|0|98
A|UMAC|20260120|10:04:22.346680|S|49|18.53|0|49
A|UMAC|20260120|10:04:33.045782|S|450|18.56|0|450
A|UMAC|20260120|10:04:33.077371|S|50|18.56|0|50
A|UMAC|20260120|10:05:17.352467|S|25|18.575|0|25
A|UMAC|20260120|10:05:17.352565|S|25|18.575|0|25
A|UMAC|20260120|10:05:17.353455|S|25|18.57|0|25
A|UMAC|20260120|10:05:17.353532|S|75|18.56|0|75
A|UMAC|20260120|10:05:43.364865|S|100|18.58|0|100
A|UMAC|20260120|10:05:43.364866|S|500|18.58|0|500
A|UMAC|20260120|10:05:43.376715|S|200|18.64|0|200
A|UMAC|20260120|10:06:20.441025|S|25|18.615|0|25
A|UMAC|20260120|10:06:27.673922|S|4|18.61|0|4
A|UMAC|20260120|10:07:50.987115|S|100|18.49|0|100
A|UMAC|20260120|10:08:58.664505|S|150|18.58|0|150
A|UMAC|20260120|10:08:58.664505|S|50|18.59|0|50
A|UMAC|20260120|10:08:58.712823|S|200|18.61|0|200
A|UMAC|20260120|10:09:00.634267|S|100|18.62|0|100
A|UMAC|20260120|10:09:10.570639|S|400|18.65|0|400
A|UMAC|20260120|10:09:50.037573|S|100|18.65|0|100
A|UMAC|20260120|10:12:31.319845|S|100|18.69|0|100
A|UMAC|20260120|10:13:09.839019|S|100|18.78|0|100
A|UMAC|20260120|10:14:29.020518|S|5|18.665|0|5
A|UMAC|20260120|10:15:34.350824|S|100|18.79|0|100
A|UMAC|20260120|10:17:11.174857|S|25|18.68|0|25
A|UMAC|20260120|10:17:12.537420|S|10|18.65|0|10
A|UMAC|20260120|10:17:20.107573|S|5|18.55|0|5
A|UMAC|20260120|10:17:31.111575|S|10|18.5|0|10
A|UMAC|20260120|10:17:39.600727|S|6|18.45|0|6
A|UMAC|20260120|10:17:39.600727|S|37|18.45|0|37
A|UMAC|20260120|10:19:05.448084|S|100|18.42|0|100
A|UMAC|20260120|10:19:05.448133|S|100|18.42|0|100
A|UMAC|20260120|10:19:05.448655|S|1000|18.4|0|1000
A|UMAC|20260120|10:19:05.448655|S|20|18.4|0|20
A|UMAC|20260120|10:19:56.829335|S|100|18.5|0|100
A|UMAC|20260120|10:20:08.837456|S|100|18.61|0|100
A|UMAC|20260120|10:21:39.720527|S|100|18.57|0|100
A|UMAC|20260120|10:23:04.323779|E|150|18.68|0|150
A|UMAC|20260120|10:23:04.323779|E|150|18.69|0|150
A|UMAC|20260120|10:23:04.323779|E|150|18.685|0|150
A|UMAC|20260120|10:23:04.323862|E|2615|18.65|0|2615
A|UMAC|20260120|10:23:04.323901|E|7793|18.65|0|7793
A|UMAC|20260120|10:23:04.323901|E|150|18.65|0|150
A|UMAC|20260120|10:23:07.326390|S|10|18.76|0|10
A|UMAC|20260120|10:24:33.552688|S|100|18.79|0|100
A|UMAC|20260120|10:25:32.086787|S|500|18.82|0|500
A|UMAC|20260120|10:25:53.599630|S|8|18.83|0|8
A|UMAC|20260120|10:25:53.600281|S|200|18.85|0|200
A|UMAC|20260120|10:26:38.647207|S|25|18.845|0|25
A|UMAC|20260120|10:27:15.623122|S|6|18.76|0|6
A|UMAC|20260120|10:27:15.623123|S|100|18.75|0|100
A|UMAC|20260120|10:28:48.237957|S|185|18.84|0|185
A|UMAC|20260120|10:28:48.237974|S|80|18.84|0|80
A|UMAC|20260120|10:29:58.823266|S|100|18.83|0|100
A|UMAC|20260120|10:30:12.729087|S|100|18.73|0|100
A|UMAC|20260120|10:30:12.729088|S|50|18.73|0|50
A|UMAC|20260120|10:30:12.997025|S|1000|18.72|0|1000
A|UMAC|20260120|10:30:13.019255|S|2607|18.7|0|2607
A|UMAC|20260120|10:30:24.613928|S|100|18.77|0|100
A|UMAC|20260120|10:30:36.416217|S|100|18.83|0|100
A|UMAC|20260120|10:31:09.590042|S|5|18.8|0|5
A|UMAC|20260120|10:31:09.590043|S|8|18.8|0|8
A|UMAC|20260120|10:31:24.315184|S|100|18.88|0|100
A|UMAC|20260120|10:31:24.315184|S|1|18.87|0|1
A|UMAC|20260120|10:33:18.255853|S|100|18.84|0|100
A|UMAC|20260120|10:34:57.638823|S|100|18.86|0|100
A|UMAC|20260120|10:35:03.853140|S|100|18.82|0|100
A|UMAC|20260120|10:35:41.327121|S|100|18.81|0|100
A|UMAC|20260120|10:36:03.852487|S|150|18.82|0|150
A|UMAC|20260120|10:36:03.852488|S|100|18.83|0|100
A|UMAC|20260120|10:36:47.167058|S|10|18.86|0|10
A|UMAC|20260120|10:36:47.167058|S|100|18.86|0|100
A|UMAC|20260120|10:37:19.702498|S|100|18.88|0|100
A|UMAC|20260120|10:37:54.624469|S|300|18.85|0|300
A|UMAC|20260120|10:38:09.823430|S|200|18.88|0|200
A|UMAC|20260120|10:38:09.823430|S|100|18.88|0|100
A|UMAC|20260120|10:38:09.823431|S|50|18.88|0|50
A|UMAC|20260120|10:38:09.831361|S|562|18.9|0|562
A|UMAC|20260120|10:38:09.831388|S|3438|18.9|0|3438
A|UMAC|20260120|10:38:09.831389|S|100|18.9|0|100
A|UMAC|20260120|10:38:10.164039|S|20|18.94|0|20
A|UMAC|20260120|10:38:35.628368|E|550|18.96|0|550
A|UMAC|20260120|10:39:07.350074|S|100|18.95|0|100
A|UMAC|20260120|10:39:23.470470|E|10|18.96|0|10
A|UMAC|20260120|10:39:23.470527|E|840|18.96|0|840
A|UMAC|20260120|10:40:19.889422|S|2|18.97|0|2
A|UMAC|20260120|10:40:19.889422|S|100|18.97|0|100
A|UMAC|20260120|10:40:26.877481|S|25|18.945|0|25
A|UMAC|20260120|10:40:29.972029|S|100|18.94|0|100
A|UMAC|20260120|10:40:42.076821|S|100|18.97|0|100
A|UMAC|20260120|10:40:42.076961|S|1|18.98|0|1
A|UMAC|20260120|10:40:42.078883|S|198|19|0|198
A|UMAC|20260120|10:40:42.113030|S|100|19.02|0|100
A|UMAC|20260120|10:40:43.042070|S|5|19.09|0|5
A|UMAC|20260120|10:41:49.243374|S|4|19.14|0|4
A|UMAC|20260120|10:43:40.311841|E|100|19.18|0|100
A|UMAC|20260120|10:45:13.103358|S|100|19|0|100
A|UMAC|20260120|10:47:21.844568|S|4|18.975|0|4
A|UMAC|20260120|10:47:50.327503|S|25|18.95|0|25
A|UMAC|20260120|10:49:23.932344|S|100|18.9|0|100
A|UMAC|20260120|10:49:37.810056|S|55|18.91|0|55
A|UMAC|20260120|10:49:55.636803|S|78|18.93|0|78
A|UMAC|20260120|10:49:55.636864|S|22|18.93|0|22
A|UMAC|20260120|10:52:59.533070|S|2|18.89|0|2
A|UMAC|20260120|10:53:03.938250|S|98|18.89|0|98
A|UMAC|20260120|10:53:55.638565|S|250|18.9|0|250
A|UMAC|20260120|10:53:55.638588|S|750|18.9|0|750
A|UMAC|20260120|10:53:56.164380|S|100|18.87|0|100
A|UMAC|20260120|10:53:57.489765|S|100|18.86|0|100
A|UMAC|20260120|10:53:57.497297|S|100|18.86|0|100
A|UMAC|20260120|10:53:57.497309|S|50|18.86|0|50
A|UMAC|20260120|10:53:57.571244|S|88|18.82|0|88
A|UMAC|20260120|10:53:57.571245|S|7|18.82|0|7
A|UMAC|20260120|10:54:22.243344|E|10|18.845|0|10
A|UMAC|20260120|10:57:22.287317|S|14|18.95|0|14
A|UMAC|20260120|10:57:50.511616|S|93|18.89|0|93
A|UMAC|20260120|10:57:50.511616|S|7|18.89|0|7
A|UMAC|20260120|10:57:50.511650|S|93|18.89|0|93
A|UMAC|20260120|10:57:50.511650|S|7|18.88|0|7
A|UMAC|20260120|10:57:50.511651|S|93|18.88|0|93
A|UMAC|20260120|10:58:05.595580|S|2|18.86|0|2
A|UMAC|20260120|10:58:05.595702|S|2|18.86|0|2
A|UMAC|20260120|10:58:05.595702|S|98|18.85|0|98
A|UMAC|20260120|10:58:05.596363|S|2|18.86|0|2
A|UMAC|20260120|10:58:05.608605|S|2|18.85|0|2
A|UMAC|20260120|10:58:09.059789|S|50|18.9|0|50
A|UMAC|20260120|10:58:09.066121|S|50|18.9|0|50
A|UMAC|20260120|10:58:09.075323|S|100|18.97|0|100
A|UMAC|20260120|10:58:09.078242|S|100|18.99|0|100
A|UMAC|20260120|10:58:09.081227|S|100|18.905|0|100
A|UMAC|20260120|10:58:09.084793|S|50|18.905|0|50
A|UMAC|20260120|10:58:47.336981|S|100|18.97|0|100
A|UMAC|20260120|10:58:47.336982|S|3|18.97|0|3
A|UMAC|20260120|10:58:47.336982|S|100|18.97|0|100
A|UMAC|20260120|10:58:54.189149|S|6|18.99|0|6
A|UMAC|20260120|10:59:45.042649|S|100|18.99|0|100
A|UMAC|20260120|11:00:00.025097|S|100|19.15|0|100
A|UMAC|20260120|11:00:09.108679|S|7|19.23|0|7
A|UMAC|20260120|11:00:54.888789|S|4|19.23|0|4
A|UMAC|20260120|11:00:56.989294|S|1|19.23|0|1
A|UMAC|20260120|11:01:07.597985|S|300|19.2|0|300
A|UMAC|20260120|11:01:52.280283|S|31|19.13|0|31
A|UMAC|20260120|11:02:02.626204|S|37|19.1|0|37
A|UMAC|20260120|11:02:29.822308|S|100|19.11|0|100
A|UMAC|20260120|11:03:15.850306|S|100|18.99|0|100
A|UMAC|20260120|11:03:29.540165|S|100|18.97|0|100
A|UMAC|20260120|11:03:32.069054|S|20|18.94|0|20
A|UMAC|20260120|11:03:32.069055|S|22|18.94|0|22
A|UMAC|20260120|11:04:33.426460|S|100|18.89|0|100
A|UMAC|20260120|11:04:53.272321|S|2|18.84|0|2
A|UMAC|20260120|11:06:50.580305|S|100|18.94|0|100
A|UMAC|20260120|11:06:50.582266|S|100|18.95|0|100
A|UMAC|20260120|11:06:50.582266|S|14|18.95|0|14
A|UMAC|20260120|11:07:35.101205|S|9|18.95|0|9
A|UMAC|20260120|11:07:35.101205|S|100|18.95|0|100
A|UMAC|20260120|11:08:23.747087|S|20|19|0|20
A|UMAC|20260120|11:08:23.797576|S|100|19.02|0|100
A|UMAC|20260120|11:10:16.023154|S|10|18.93|0|10
A|UMAC|20260120|11:10:17.122396|S|10|18.92|0|10
A|UMAC|20260120|11:11:01.592654|S|100|18.91|0|100
A|UMAC|20260120|11:11:01.592654|S|100|18.91|0|100
A|UMAC|20260120|11:11:01.592654|S|100|18.92|0|100
A|UMAC|20260120|11:11:37.011036|S|2|18.98|0|2
A|UMAC|20260120|11:11:43.071979|S|98|18.98|0|98
A|UMAC|20260120|11:12:14.887343|S|4|19.05|0|4
A|UMAC|20260120|11:12:44.946798|S|50|19.045|0|50
A|UMAC|20260120|11:12:44.946886|S|25|19.045|0|25
A|UMAC|20260120|11:13:06.973782|S|40|18.95|0|40
A|UMAC|20260120|11:13:27.507941|S|50|18.92|0|50
A|UMAC|20260120|11:14:02.088062|S|100|18.98|0|100
A|UMAC|20260120|11:14:02.088072|S|50|18.98|0|50
A|UMAC|20260120|11:14:02.088152|S|25|18.98|0|25
A|UMAC|20260120|11:14:02.088226|S|25|18.98|0|25
A|UMAC|20260120|11:14:36.826451|S|1|18.99|0|1
A|UMAC|20260120|11:14:54.252657|S|3|18.95|0|3
A|UMAC|20260120|11:15:40.763954|S|1|19|0|1
A|UMAC|20260120|11:16:33.595161|S|1|18.98|0|1
A|UMAC|20260120|11:17:02.646688|S|400|19.05|0|400
A|UMAC|20260120|11:17:11.785747|S|600|19.19|0|600
A|UMAC|20260120|11:17:11.785852|S|38|19.2|0|38
A|UMAC|20260120|11:17:37.464971|S|100|19.15|0|100
A|UMAC|20260120|11:17:37.464971|S|100|19.17|0|100
A|UMAC|20260120|11:17:37.464988|S|50|19.15|0|50
A|UMAC|20260120|11:17:37.465067|S|100|19.15|0|100
A|UMAC|20260120|11:17:37.465067|S|50|19.15|0|50
A|UMAC|20260120|11:18:18.812766|S|3|19.105|0|3
A|UMAC|20260120|11:19:26.077915|S|5|19.19|0|5
A|UMAC|20260120|11:20:21.974755|S|100|19.18|0|100
A|UMAC|20260120|11:20:21.975209|S|6|19.19|0|6
A|UMAC|20260120|11:20:21.975230|S|1|19.2|0|1
A|UMAC|20260120|11:20:41.720149|S|100|19.2|0|100
A|UMAC|20260120|11:20:47.798166|S|100|19.23|0|100
A|UMAC|20260120|11:20:47.802833|S|1|19.25|0|1
A|UMAC|20260120|11:20:47.802845|S|11|19.25|0|11
A|UMAC|20260120|11:20:47.802870|S|18|19.25|0|18
A|UMAC|20260120|11:21:13.499476|S|49|19.26|0|49
A|UMAC|20260120|11:21:13.499477|S|135|19.26|0|135
A|UMAC|20260120|11:21:13.499500|S|186|19.26|0|186
A|UMAC|20260120|11:21:13.499501|S|370|19.26|0|370
A|UMAC|20260120|11:21:13.499502|S|186|19.26|0|186
A|UMAC|20260120|11:21:13.499522|S|100|19.26|0|100
A|UMAC|20260120|11:21:13.499522|S|4123|19.26|0|4123
A|UMAC|20260120|11:21:13.500063|S|1|19.28|0|1
A|UMAC|20260120|11:21:13.500064|S|20|19.28|0|20
A|UMAC|20260120|11:21:13.500064|S|1|19.28|0|1
A|UMAC|20260120|11:21:13.508982|E|296|19.3|0|296
A|UMAC|20260120|11:21:32.231393|S|500|19.32|0|500
A|UMAC|20260120|11:21:32.231394|S|4|19.32|0|4
A|UMAC|20260120|11:21:42.250848|S|180|19.35|0|180
A|UMAC|20260120|11:22:14.894192|E|100|19.345|0|100
A|UMAC|20260120|11:23:11.549873|S|159|19.41|0|159
A|UMAC|20260120|11:23:11.549934|S|101|19.41|0|101
A|UMAC|20260120|11:23:38.569020|S|6|19.33|0|6
A|UMAC|20260120|11:23:45.566428|S|100|19.3|0|100
A|UMAC|20260120|11:25:08.541695|S|100|19.32|0|100
A|UMAC|20260120|11:25:08.865526|S|100|19.32|0|100
A|UMAC|20260120|11:25:17.850087|S|75|19.31|0|75
A|UMAC|20260120|11:25:28.919464|S|4|19.26|0|4
A|UMAC|20260120|11:25:28.919464|S|5|19.26|0|5
A|UMAC|20260120|11:26:35.264562|S|200|19.3|0|200
A|UMAC|20260120|11:27:23.803544|S|61|19.31|0|61
A|UMAC|20260120|11:27:23.803585|S|39|19.31|0|39
A|UMAC|20260120|11:27:23.809841|S|200|19.32|0|200
A|UMAC|20260120|11:27:23.812930|S|100|19.33|0|100
A|UMAC|20260120|11:27:37.660000|S|100|19.34|0|100
A|UMAC|20260120|11:29:14.736333|S|4|19.42|0|4
A|UMAC|20260120|11:29:25.332668|S|61|19.45|0|61
A|UMAC|20260120|11:29:25.332711|S|39|19.45|0|39
A|UMAC|20260120|11:29:25.333153|S|1|19.46|0|1
A|UMAC|20260120|11:29:39.794709|S|100|19.47|0|100
A|UMAC|20260120|11:29:51.376143|S|3000|19.48|0|3000
A|UMAC|20260120|11:30:10.400623|E|766|19.5|0|766
A|UMAC|20260120|11:30:10.400791|E|77|19.5|0|77
A|UMAC|20260120|11:30:10.400828|E|157|19.5|0|157
A|UMAC|20260120|11:30:10.400981|S|500|19.5|0|500
A|UMAC|20260120|11:30:55.257122|S|200|19.58|0|200
A|UMAC|20260120|11:30:55.282911|S|500|19.6|0|500
A|UMAC|20260120|11:31:40.455384|S|10|19.61|0|10
A|UMAC|20260120|11:32:01.341464|S|100|19.68|0|100
A|UMAC|20260120|11:32:28.322528|S|1|19.7|0|1
A|UMAC|20260120|11:32:30.005636|S|12|19.72|0|12
A|UMAC|20260120|11:32:30.005637|S|181|19.72|0|181
A|UMAC|20260120|11:32:34.629239|S|100|19.63|0|100
A|UMAC|20260120|11:32:34.629273|S|100|19.63|0|100
A|UMAC|20260120|11:32:34.629274|S|100|19.63|0|100
A|UMAC|20260120|11:32:34.629304|S|100|19.63|0|100
A|UMAC|20260120|11:32:34.629305|S|100|19.63|0|100
A|UMAC|20260120|11:32:34.629308|S|50|19.63|0|50
A|UMAC|20260120|11:32:34.629326|S|50|19.63|0|50
A|UMAC|20260120|11:32:34.629326|S|16|19.63|0|16
A|UMAC|20260120|11:32:34.629373|S|11|19.63|0|11
A|UMAC|20260120|11:32:34.629391|S|34|19.63|0|34
A|UMAC|20260120|11:32:34.677018|S|100|19.63|0|100
A|UMAC|20260120|11:32:34.677054|S|100|19.63|0|100
A|UMAC|20260120|11:32:46.349589|S|37|19.59|0|37
A|UMAC|20260120|11:33:21.036665|S|1|19.54|0|1
A|UMAC|20260120|11:33:30.795982|S|25|19.49|0|25
A|UMAC|20260120|11:33:38.793316|S|20|19.53|0|20
A|UMAC|20260120|11:34:57.764709|S|100|19.53|0|100
A|UMAC|20260120|11:35:38.491520|S|100|19.55|0|100
A|UMAC|20260120|11:35:41.169715|S|1|19.6|0|1
A|UMAC|20260120|11:35:55.136760|S|61|19.55|0|61
A|UMAC|20260120|11:35:55.136760|S|100|19.55|0|100
A|UMAC|20260120|11:36:04.037799|S|100|19.54|0|100
A|UMAC|20260120|11:36:04.491381|S|4|19.53|0|4
A|UMAC|20260120|11:36:56.002132|S|400|19.51|0|400
A|UMAC|20260120|11:36:56.079368|S|100|19.51|0|100
A|UMAC|20260120|11:36:56.079935|S|100|19.51|0|100
A|UMAC|20260120|11:36:56.079947|S|50|19.51|0|50
A|UMAC|20260120|11:36:56.080023|S|25|19.51|0|25
A|UMAC|20260120|11:36:56.080095|S|25|19.51|0|25
A|UMAC|20260120|11:37:48.590080|S|28|19.49|0|28
A|UMAC|20260120|11:38:05.820725|S|30|19.45|0|30
A|UMAC|20260120|11:38:33.419845|S|100|19.48|0|100
A|UMAC|20260120|11:38:55.750683|S|1|19.49|0|1
A|UMAC|20260120|11:38:58.064036|S|99|19.49|0|99
A|UMAC|20260120|11:39:34.802842|S|100|19.52|0|100
A|UMAC|20260120|11:41:35.369287|S|100|19.45|0|100
A|UMAC|20260120|11:42:55.705660|E|100|19.35|0|100
A|UMAC|20260120|11:42:55.709101|E|100|19.34|0|100
A|UMAC|20260120|11:42:55.712497|E|50|19.34|0|50
A|UMAC|20260120|11:42:55.712498|E|50|19.33|0|50
A|UMAC|20260120|11:42:55.715828|E|50|19.33|0|50
A|UMAC|20260120|11:42:55.715829|E|50|19.33|0|50
A|UMAC|20260120|11:43:45.524447|S|1|19.33|0|1
A|UMAC|20260120|11:43:47.709117|S|3|19.3|0|3
A|UMAC|20260120|11:44:47.916101|S|100|19.31|0|100
A|UMAC|20260120|11:44:51.907825|S|100|19.3|0|100
A|UMAC|20260120|11:44:51.907825|S|2|19.3|0|2
A|UMAC|20260120|11:44:51.907825|S|125|19.3|0|125
A|UMAC|20260120|11:44:53.751211|S|2|19.29|0|2
A|UMAC|20260120|11:44:54.287203|S|1|19.29|0|1
A|UMAC|20260120|11:44:54.287203|S|3|19.29|0|3
A|UMAC|20260120|11:44:54.570360|S|3|19.28|0|3
A|UMAC|20260120|11:45:49.602086|S|144|19.25|0|144
A|UMAC|20260120|11:45:49.602104|S|50|19.25|0|50
A|UMAC|20260120|11:45:49.602104|S|206|19.25|0|206
A|UMAC|20260120|11:47:32.104066|S|25|19.225|0|25
A|UMAC|20260120|11:47:52.440184|S|1|19.21|0|1
A|UMAC|20260120|11:47:52.446268|S|39|19.18|0|39
A|UMAC|20260120|11:47:52.446268|S|50|19.18|0|50
A|UMAC|20260120|11:49:18.815228|S|100|19.22|0|100
A|UMAC|20260120|11:49:39.622611|S|100|19.23|0|100
A|UMAC|20260120|11:50:01.432590|S|79|19.25|0|79
A|UMAC|20260120|11:50:01.569056|S|21|19.25|0|21
A|UMAC|20260120|11:50:29.609283|S|50|19.26|0|50
A|UMAC|20260120|11:52:45.998663|S|100|19.22|0|100
A|UMAC|20260120|11:52:58.842985|S|3|19.22|0|3
A|UMAC|20260120|11:54:03.630262|S|5|19.15|0|5
A|UMAC|20260120|11:54:03.630262|S|2464|19.15|0|2464
A|UMAC|20260120|11:54:08.075778|S|100|19.13|0|100
A|UMAC|20260120|11:55:41.475544|S|100|19.25|0|100
A|UMAC|20260120|11:56:48.199806|S|2|19.31|0|2
A|UMAC|20260120|11:57:01.804149|S|5|19.37|0|5
A|UMAC|20260120|11:57:15.935198|E|20|19.38|0|20
A|UMAC|20260120|11:58:02.954818|S|4|19.46|0|4
A|UMAC|20260120|11:58:03.943962|S|200|19.49|0|200
A|UMAC|20260120|11:59:02.066836|S|110|19.44|0|110
A|UMAC|20260120|12:00:33.695793|S|89|19.47|0|89
A|UMAC|20260120|12:00:33.695819|S|11|19.47|0|11
A|UMAC|20260120|12:00:33.711985|S|99|19.5|0|99
A|UMAC|20260120|12:00:37.701705|S|100|19.54|0|100
A|UMAC|20260120|12:00:37.879000|S|100|19.55|0|100
A|UMAC|20260120|12:00:37.879134|S|100|19.56|0|100
A|UMAC|20260120|12:01:04.276057|S|1486|19.65|0|1486
A|UMAC|20260120|12:01:04.276058|S|10|19.65|0|10
A|UMAC|20260120|12:01:30.860175|S|5|19.61|0|5
A|UMAC|20260120|12:02:20.525312|S|100|19.63|0|100
A|UMAC|20260120|12:02:20.557010|S|5|19.6|0|5
A|UMAC|20260120|12:02:20.557010|S|95|19.61|0|95
A|UMAC|20260120|12:02:20.557056|S|95|19.6|0|95
A|UMAC|20260120|12:04:41.696190|S|79|19.68|0|79
A|UMAC|20260120|12:04:41.696234|S|21|19.68|0|21
A|UMAC|20260120|12:04:41.716579|S|1000|19.7|0|1000
A|UMAC|20260120|12:04:41.801415|S|135|19.72|0|135
A|UMAC|20260120|12:05:19.226381|S|100|19.66|0|100
A|UMAC|20260120|12:05:19.226382|S|100|19.66|0|100
A|UMAC|20260120|12:05:33.581459|S|157|19.72|0|157
A|UMAC|20260120|12:06:27.471842|S|2|19.73|0|2
A|UMAC|20260120|12:06:27.471842|S|31|19.73|0|31
A|UMAC|20260120|12:06:27.471882|S|31|19.73|0|31
A|UMAC|20260120|12:06:27.471926|S|77|19.73|0|77
A|UMAC|20260120|12:06:27.472270|S|10|19.74|0|10
A|UMAC|20260120|12:06:27.472270|S|10|19.74|0|10
A|UMAC|20260120|12:06:27.472270|S|160|19.74|0|160
A|UMAC|20260120|12:06:43.758737|S|22|19.77|0|22
A|UMAC|20260120|12:09:13.440198|S|469|19.49|0|469
A|UMAC|20260120|12:09:13.440198|S|100|19.5|0|100
A|UMAC|20260120|12:09:13.760475|S|110|19.51|0|110
A|UMAC|20260120|12:09:13.760476|S|100|19.49|0|100
A|UMAC|20260120|12:09:13.760476|S|110|19.49|0|110
A|UMAC|20260120|12:09:13.760476|S|100|19.5|0|100
A|UMAC|20260120|12:13:17.699529|S|100|19.39|0|100
A|UMAC|20260120|12:13:24.848534|S|8|19.36|0|8
A|UMAC|20260120|12:13:36.565583|S|25|19.35|0|25
A|UMAC|20260120|12:14:26.794381|S|100|19.39|0|100
A|UMAC|20260120|12:14:35.667630|S|100|19.4|0|100
A|UMAC|20260120|12:15:37.029954|S|50|19.38|0|50
A|UMAC|20260120|12:15:37.029955|S|100|19.38|0|100
A|UMAC|20260120|12:15:50.709655|S|100|19.42|0|100
A|UMAC|20260120|12:15:57.299877|S|25|19.41|0|25
A|UMAC|20260120|12:15:57.300575|S|25|19.41|0|25
A|UMAC|20260120|12:16:28.592040|S|86|19.44|0|86
A|UMAC|20260120|12:16:28.592065|S|14|19.44|0|14
A|UMAC|20260120|12:18:14.430301|S|100|19.4|0|100
A|UMAC|20260120|12:19:54.643000|S|1|19.45|0|1
A|UMAC|20260120|12:20:34.623644|S|100|19.45|0|100
A|UMAC|20260120|12:20:54.622341|S|100|19.42|0|100
A|UMAC|20260120|12:20:54.744955|S|50|19.36|0|50
A|UMAC|20260120|12:20:54.745208|S|50|19.36|0|50
A|UMAC|20260120|12:22:06.251466|E|3|19.31|0|3
A|UMAC|20260120|12:22:06.251467|E|97|19.3|0|97
A|UMAC|20260120|12:22:06.256207|E|3|19.3|0|3
A|UMAC|20260120|12:22:06.256208|E|97|19.28|0|97
A|UMAC|20260120|12:22:06.260482|E|100|19.3|0|100
A|UMAC|20260120|12:24:36.258362|S|3|19.28|0|3
A|UMAC|20260120|12:25:16.818723|S|25|19.25|0|25
A|UMAC|20260120|12:26:19.654406|S|30|19.25|0|30
A|UMAC|20260120|12:26:46.248516|S|1|19.24|0|1
A|UMAC|20260120|12:27:17.926203|S|50|19.19|0|50
A|UMAC|20260120|12:28:23.835616|S|100|19.1|0|100
A|UMAC|20260120|12:28:23.835768|S|100|19.11|0|100
A|UMAC|20260120|12:30:07.037717|S|25|19.075|0|25
A|UMAC|20260120|12:30:10.213043|S|100|19|0|100
A|UMAC|20260120|12:30:10.213043|S|70|19|0|70
A|UMAC|20260120|12:30:10.213044|S|25|19|0|25
A|UMAC|20260120|12:30:10.213044|S|45|19|0|45
A|UMAC|20260120|12:30:10.213044|S|2|19|0|2
A|UMAC|20260120|12:30:10.213047|S|25|19|0|25
A|UMAC|20260120|12:30:19.698891|S|150|18.875|0|150
A|UMAC|20260120|12:30:19.698908|S|10|18.875|0|10
A|UMAC|20260120|12:30:19.709843|S|21|18.8|0|21
A|UMAC|20260120|12:30:19.709855|S|8|18.8|0|8
A|UMAC|20260120|12:30:19.709898|S|21|18.8|0|21
A|UMAC|20260120|12:31:07.037436|S|100|18.89|0|100
A|UMAC|20260120|12:32:33.407755|S|12|18.67|0|12
A|UMAC|20260120|12:32:33.407755|S|3|18.67|0|3
A|UMAC|20260120|12:32:37.337144|S|12|18.61|0|12
A|UMAC|20260120|12:32:44.497141|S|25|18.65|0|25
A|UMAC|20260120|12:32:44.497240|S|25|18.65|0|25
A|UMAC|20260120|12:32:44.497381|S|25|18.65|0|25
A|UMAC|20260120|12:32:44.497477|S|25|18.65|0|25
A|UMAC|20260120|12:33:33.397992|S|3|18.6|0|3
A|UMAC|20260120|12:33:57.723099|S|100|18.64|0|100
A|UMAC|20260120|12:33:57.723099|S|75|18.65|0|75
A|UMAC|20260120|12:33:57.723466|S|125|18.65|0|125
A|UMAC|20260120|12:33:57.723504|S|110|18.65|0|110
A|UMAC|20260120|12:34:31.339454|S|100|18.61|0|100
A|UMAC|20260120|12:34:56.813654|S|2|18.64|0|2
A|UMAC|20260120|12:35:06.087578|S|100|18.6|0|100
A|UMAC|20260120|12:35:28.239077|S|25|18.62|0|25
A|UMAC|20260120|12:35:30.514850|S|25|18.6|0|25
A|UMAC|20260120|12:35:30.515184|S|25|18.6|0|25
A|UMAC|20260120|12:35:54.513279|S|4|18.55|0|4
A|UMAC|20260120|12:35:54.513279|S|308|18.55|0|308
A|UMAC|20260120|12:35:54.613391|S|200|18.58|0|200
A|UMAC|20260120|12:36:08.806917|S|2|18.59|0|2
A|UMAC|20260120|12:36:08.806948|S|2|18.59|0|2
A|UMAC|20260120|12:36:08.806962|S|2|18.59|0|2
A|UMAC|20260120|12:36:08.806987|S|2|18.59|0|2
A|UMAC|20260120|12:36:08.806997|S|2|18.59|0|2
A|UMAC|20260120|12:36:09.496770|S|2|18.6|0|2
A|UMAC|20260120|12:36:09.497406|S|25|18.6|0|25
A|UMAC|20260120|12:36:14.669013|E|100|18.53|0|100
A|UMAC|20260120|12:36:14.682730|E|100|18.52|0|100
A|UMAC|20260120|12:36:14.696139|E|100|18.5|0|100
A|UMAC|20260120|12:36:14.696139|E|1|18.5|0|1
A|UMAC|20260120|12:36:14.801286|S|25|18.45|0|25
A|UMAC|20260120|12:36:14.801366|S|25|18.45|0|25
A|UMAC|20260120|12:37:05.472606|S|50|18.47|0|50
A|UMAC|20260120|12:39:11.149287|S|4|18.62|0|4
A|UMAC|20260120|12:39:34.255078|S|8|18.7|0|8
A|UMAC|20260120|12:39:34.361322|S|8|18.71|0|8
A|UMAC|20260120|12:41:58.351152|S|2|18.71|0|2
A|UMAC|20260120|12:41:58.351815|S|23|18.71|0|23
A|UMAC|20260120|12:42:46.046325|S|100|18.65|0|100
A|UMAC|20260120|12:45:23.056990|S|100|18.51|0|100
A|UMAC|20260120|12:45:28.484700|S|25|18.45|0|25
A|UMAC|20260120|12:45:28.484700|S|106|18.45|0|106
A|UMAC|20260120|12:45:32.020906|S|2|18.43|0|2
A|UMAC|20260120|12:45:36.951635|S|200|18.42|0|200
A|UMAC|20260120|12:46:17.685473|S|110|18.435|0|110
A|UMAC|20260120|12:46:17.828591|S|30|18.42|0|30
A|UMAC|20260120|12:46:17.841616|S|200|18.41|0|200
A|UMAC|20260120|12:46:31.541933|S|100|18.45|0|100
A|UMAC|20260120|12:46:31.541934|S|1|18.45|0|1
A|UMAC|20260120|12:46:31.542264|S|4|18.45|0|4
A|UMAC|20260120|12:46:33.784503|S|12|18.45|0|12
A|UMAC|20260120|12:47:36.465282|S|100|18.46|0|100
A|UMAC|20260120|12:49:09.324846|S|4|18.45|0|4
A|UMAC|20260120|12:49:10.722364|S|5|18.45|0|5
A|UMAC|20260120|12:49:25.815882|S|1|18.51|0|1
A|UMAC|20260120|12:49:37.727614|S|1|18.47|0|1
A|UMAC|20260120|12:50:04.207541|S|1000|18.4|0|1000
A|UMAC|20260120|12:50:54.338409|S|10|18.43|0|10
A|UMAC|20260120|12:51:33.463047|S|1|18.4|0|1
A|UMAC|20260120|12:52:03.537330|S|10|18.41|0|10
A|UMAC|20260120|12:52:03.581412|S|1|18.4|0|1
A|UMAC|20260120|12:52:45.046547|S|56|18.49|0|56
A|UMAC|20260120|12:52:54.312850|S|9|18.57|0|9
A|UMAC|20260120|12:54:29.445300|S|100|18.59|0|100
A|UMAC|20260120|12:54:29.445320|S|100|18.59|0|100
A|UMAC|20260120|12:54:29.445340|S|10|18.59|0|10
A|UMAC|20260120|12:54:50.031492|S|100|18.58|0|100
A|UMAC|20260120|12:54:50.045601|S|4068|18.6|0|4068
A|UMAC|20260120|12:54:51.165509|S|500|18.55|0|500
A|UMAC|20260120|12:54:51.165509|S|2|18.55|0|2
A|UMAC|20260120|12:55:11.463024|S|25|18.52|0|25
A|UMAC|20260120|12:56:36.930821|S|1|18.58|0|1
A|UMAC|20260120|12:56:39.124718|S|5|18.58|0|5
A|UMAC|20260120|12:56:47.014960|S|94|18.58|0|94
A|UMAC|20260120|12:57:17.524110|S|4|18.6|0|4
A|UMAC|20260120|12:58:37.193306|S|100|18.67|0|100
A|UMAC|20260120|12:59:29.547779|S|2|18.63|0|2
A|UMAC|20260120|12:59:29.547789|S|50|18.63|0|50
A|UMAC|20260120|12:59:29.547939|S|52|18.62|0|52
A|UMAC|20260120|12:59:29.548311|S|2|18.63|0|2
A|UMAC|20260120|12:59:29.548405|S|1|18.63|0|1
A|UMAC|20260120|13:00:27.979548|S|5|18.53|0|5
A|UMAC|20260120|13:00:32.730306|S|1|18.52|0|1
A|UMAC|20260120|13:00:39.158090|S|1|18.52|0|1
A|UMAC|20260120|13:00:42.549072|S|1|18.52|0|1
A|UMAC|20260120|13:01:40.323655|S|1|18.64|0|1
A|UMAC|20260120|13:01:40.343754|S|2|18.65|0|2
A|UMAC|20260120|13:03:34.096434|S|350|18.75|0|350
A|UMAC|20260120|13:06:07.164405|S|10|18.75|0|10
A|UMAC|20260120|13:07:34.316012|S|100|18.79|0|100
A|UMAC|20260120|13:07:34.316013|S|100|18.8|0|100
A|UMAC|20260120|13:07:34.316013|S|19|18.8|0|19
A|UMAC|20260120|13:07:34.316049|S|81|18.8|0|81
A|UMAC|20260120|13:07:34.316050|S|19|18.8|0|19
A|UMAC|20260120|13:07:34.316050|S|110|18.8|0|110
A|UMAC|20260120|13:10:23.649888|S|60|18.75|0|60
A|UMAC|20260120|13:10:23.649888|S|40|18.75|0|40
A|UMAC|20260120|13:11:35.645885|S|100|18.77|0|100
A|UMAC|20260120|13:13:06.785036|S|2|18.81|0|2
A|UMAC|20260120|13:13:06.785127|S|100|18.8|0|100
A|UMAC|20260120|13:13:06.785128|S|100|18.8|0|100
A|UMAC|20260120|13:13:06.815883|S|1|18.76|0|1
A|UMAC|20260120|13:13:08.275853|S|100|18.79|0|100
A|UMAC|20260120|13:13:11.301691|S|5|18.8|0|5
A|UMAC|20260120|13:13:34.705420|S|4|18.76|0|4
A|UMAC|20260120|13:13:34.705421|S|3|18.76|0|3
A|UMAC|20260120|13:13:57.314690|S|64|18.73|0|64
A|UMAC|20260120|13:17:38.869869|S|100|18.73|0|100
A|UMAC|20260120|13:17:40.124780|S|201|18.73|0|201
A|UMAC|20260120|13:17:40.124810|S|399|18.73|0|399
A|UMAC|20260120|13:18:01.605737|S|100|18.7|0|100
A|UMAC|20260120|13:18:01.605738|S|175|18.7|0|175
A|UMAC|20260120|13:18:45.027753|S|3|18.635|0|3
A|UMAC|20260120|13:21:09.802596|S|100|18.69|0|100
A|UMAC|20260120|13:21:09.807323|S|150|18.7|0|150
A|UMAC|20260120|13:21:09.810606|S|100|18.7|0|100
A|UMAC|20260120|13:21:09.813731|S|50|18.7|0|50
A|UMAC|20260120|13:23:13.106564|S|100|18.72|0|100
A|UMAC|20260120|13:23:13.106719|S|100|18.73|0|100
A|UMAC|20260120|13:25:03.854793|S|100|18.71|0|100
A|UMAC|20260120|13:25:03.854804|S|100|18.71|0|100
A|UMAC|20260120|13:25:03.854921|S|75|18.7|0|75
A|UMAC|20260120|13:25:03.854961|S|25|18.7|0|25
A|UMAC|20260120|13:30:34.110193|S|1|18.58|0|1
A|UMAC|20260120|13:31:14.052542|S|200|18.62|0|200
A|UMAC|20260120|13:31:15.656401|S|10|18.62|0|10
A|UMAC|20260120|13:32:06.412982|S|5|18.56|0|5
A|UMAC|20260120|13:32:59.071192|S|800|18.5|0|800
A|UMAC|20260120|13:32:59.071192|S|600|18.5|0|600
A|UMAC|20260120|13:32:59.071193|S|100|18.5|0|100
A|UMAC|20260120|13:33:00.249060|S|627|18.48|0|627
A|UMAC|20260120|13:34:10.505888|S|25|18.485|0|25
A|UMAC|20260120|13:34:35.503348|S|25|18.485|0|25
A|UMAC|20260120|13:34:53.261119|S|100|18.51|0|100
A|UMAC|20260120|13:34:53.261119|S|800|18.51|0|800
A|UMAC|20260120|13:35:04.930857|S|100|18.51|0|100
A|UMAC|20260120|13:35:04.930858|S|100|18.51|0|100
A|UMAC|20260120|13:36:39.879651|S|22|18.42|0|22
A|UMAC|20260120|13:37:38.648636|S|1|18.32|0|1
A|UMAC|20260120|13:37:38.672807|S|100|18.3|0|100
A|UMAC|20260120|13:37:39.675215|S|25|18.305|0|25
A|UMAC|20260120|13:38:37.729584|S|25|18.365|0|25
A|UMAC|20260120|13:38:37.729760|S|25|18.365|0|25
A|UMAC|20260120|13:38:38.012070|S|100|18.39|0|100
A|UMAC|20260120|13:39:40.924823|S|4|18.41|0|4
A|UMAC|20260120|13:40:06.237743|S|100|18.4|0|100
A|UMAC|20260120|13:40:13.515192|S|100|18.39|0|100
A|UMAC|20260120|13:41:50.463039|S|110|18.32|0|110
A|UMAC|20260120|13:42:11.727253|S|100|18.36|0|100
A|UMAC|20260120|13:42:16.599465|S|98|18.41|0|98
A|UMAC|20260120|13:45:20.387204|S|100|18.37|0|100
A|UMAC|20260120|13:45:20.387204|S|22|18.37|0|22
A|UMAC|20260120|13:45:48.301010|S|40|18.34|0|40
A|UMAC|20260120|13:45:48.301030|S|40|18.34|0|40
A|UMAC|20260120|13:45:48.301283|S|25|18.34|0|25
A|UMAC|20260120|13:45:48.301369|S|25|18.34|0|25
A|UMAC|20260120|13:45:48.301450|S|25|18.34|0|25
A|UMAC|20260120|13:45:48.301549|S|25|18.34|0|25
A|UMAC|20260120|13:45:48.301633|S|20|18.34|0|20
A|UMAC|20260120|13:45:48.320879|S|100|18.33|0|100
A|UMAC|20260120|13:45:53.380912|E|1|18.32|0|1
A|UMAC|20260120|13:45:53.380912|E|100|18.32|0|100
A|UMAC|20260120|13:45:53.380913|E|64|18.32|0|64
A|UMAC|20260120|13:45:53.387285|S|100|18.31|0|100
A|UMAC|20260120|13:45:53.387567|S|100|18.3|0|100
A|UMAC|20260120|13:45:53.411721|E|100|18.28|0|100
A|UMAC|20260120|13:46:30.966575|S|200|18.33|0|200
A|UMAC|20260120|13:47:32.623560|S|100|18.27|0|100
A|UMAC|20260120|13:49:10.341260|S|100|18.31|0|100
A|UMAC|20260120|13:49:10.382522|S|100|18.33|0|100
A|UMAC|20260120|13:49:40.500673|S|60|18.28|0|60
A|UMAC|20260120|13:50:06.116995|S|5|18.24|0|5
A|UMAC|20260120|13:50:41.211054|S|62|18.19|0|62
A|UMAC|20260120|13:50:41.211106|S|38|18.19|0|38
A|UMAC|20260120|13:51:16.520512|S|100|18.27|0|100
A|UMAC|20260120|13:53:02.532269|S|5|18.16|0|5
A|UMAC|20260120|13:53:04.630837|S|2|18.14|0|2
A|UMAC|20260120|13:53:16.687136|S|275|18.2|0|275
A|UMAC|20260120|13:53:16.687136|S|125|18.17|0|125
A|UMAC|20260120|13:53:39.396490|S|100|18.16|0|100
A|UMAC|20260120|13:54:25.073334|S|100|18.1|0|100
A|UMAC|20260120|13:54:28.531370|S|10|18.07|0|10
A|UMAC|20260120|13:54:31.503749|S|10|18.07|0|10
A|UMAC|20260120|13:55:36.219770|S|100|18.11|0|100
A|UMAC|20260120|13:55:36.219770|S|100|18.11|0|100
A|UMAC|20260120|13:57:47.846705|S|1|18.2|0|1
A|UMAC|20260120|13:57:59.315657|S|27|18.23|0|27
A|UMAC|20260120|13:57:59.519365|S|73|18.23|0|73
A|UMAC|20260120|14:01:03.801767|S|100|18.14|0|100
A|UMAC|20260120|14:05:02.967953|S|100|17.98|0|100
A|UMAC|20260120|14:05:02.967972|S|300|17.98|0|300
A|UMAC|20260120|14:08:08.934337|S|13|18.09|0|13
A|UMAC|20260120|14:08:18.336476|S|2|18.12|0|2
A|UMAC|20260120|14:08:46.016669|S|1250|18.15|0|1250
A|UMAC|20260120|14:08:46.017219|S|100|18.15|0|100
A|UMAC|20260120|14:08:46.017236|S|1150|18.15|0|1150
A|UMAC|20260120|14:12:49.193748|S|25|18.13|0|25
A|UMAC|20260120|14:12:49.193849|S|25|18.13|0|25
A|UMAC|20260120|14:12:49.194539|S|25|18.13|0|25
A|UMAC|20260120|14:12:49.194571|S|25|18.13|0|25
A|UMAC|20260120|14:12:49.194572|S|75|18.12|0|75
A|UMAC|20260120|14:12:49.194673|S|25|18.12|0|25
A|UMAC|20260120|14:13:03.869205|S|100|18.1|0|100
A|UMAC|20260120|14:13:18.111293|S|100|18.1|0|100
A|UMAC|20260120|14:15:47.386049|S|114|18.15|0|114
A|UMAC|20260120|14:15:47.386068|S|201|18.15|0|201
A|UMAC|20260120|14:15:47.386147|S|85|18.15|0|85
A|UMAC|20260120|14:18:11.077746|S|25|18.21|0|25
A|UMAC|20260120|14:18:18.531275|S|75|18.21|0|75
A|UMAC|20260120|14:18:18.531312|S|100|18.2|0|100
A|UMAC|20260120|14:18:18.531330|S|20|18.2|0|20
A|UMAC|20260120|14:18:18.531360|S|87|18.19|0|87
A|UMAC|20260120|14:18:18.531445|S|25|18.2|0|25
A|UMAC|20260120|14:18:47.162013|S|3|18.19|0|3
A|UMAC|20260120|14:21:03.116695|S|25|18.15|0|25
A|UMAC|20260120|14:21:41.342497|S|50|18.15|0|50
A|UMAC|20260120|14:22:00.481133|S|100|18.12|0|100
A|UMAC|20260120|14:22:00.481133|S|174|18.12|0|174
A|UMAC|20260120|14:26:06.131764|S|100|18.12|0|100
A|UMAC|20260120|14:29:06.780626|S|100|18.12|0|100
A|UMAC|20260120|14:30:19.427977|S|1|18.03|0|1
A|UMAC|20260120|14:30:19.432931|S|3|18.02|0|3
A|UMAC|20260120|14:30:22.226626|S|7|18.01|0|7
A|UMAC|20260120|14:30:22.226626|S|37|18.01|0|37
A|UMAC|20260120|14:30:22.226626|S|2|18.01|0|2
A|UMAC|20260120|14:30:22.226971|S|200|18|0|200
A|UMAC|20260120|14:30:22.226971|S|20|18|0|20
A|UMAC|20260120|14:30:41.479321|S|100|17.97|0|100
A|UMAC|20260120|14:30:41.479321|S|100|17.96|0|100
A|UMAC|20260120|14:30:41.479355|S|100|17.97|0|100
A|UMAC|20260120|14:30:41.480554|S|100|17.99|0|100
A|UMAC|20260120|14:30:48.038405|S|2|17.96|0|2
A|UMAC|20260120|14:31:10.161629|S|100|17.93|0|100
A|UMAC|20260120|14:31:37.090982|S|100|17.92|0|100
A|UMAC|20260120|14:31:37.096752|S|100|17.93|0|100
A|UMAC|20260120|14:31:44.472520|S|100|17.96|0|100
A|UMAC|20260120|14:32:03.983517|S|100|17.96|0|100
A|UMAC|20260120|14:32:03.983565|S|79|17.96|0|79
A|UMAC|20260120|14:32:03.983821|S|41|17.96|0|41
A|UMAC|20260120|14:32:14.008986|S|100|17.95|0|100
A|UMAC|20260120|14:35:10.727704|S|150|18|0|150
A|UMAC|20260120|14:35:10.727704|S|150|17.99|0|150
A|UMAC|20260120|14:35:35.817056|S|100|18.04|0|100
A|UMAC|20260120|14:35:42.872578|S|100|17.99|0|100
A|UMAC|20260120|14:36:56.998129|S|5|17.9|0|5
A|UMAC|20260120|14:36:56.998129|S|2|17.9|0|2
A|UMAC|20260120|14:36:56.998129|S|150|17.91|0|150
A|UMAC|20260120|14:36:56.998130|S|850|17.9|0|850
A|UMAC|20260120|14:36:56.998144|S|150|17.9|0|150
A|UMAC|20260120|14:38:42.317618|S|100|17.99|0|100
A|UMAC|20260120|14:38:59.784567|S|100|17.95|0|100
A|UMAC|20260120|14:39:48.501683|S|2|17.9|0|2
A|UMAC|20260120|14:41:27.355350|S|100|17.97|0|100
A|UMAC|20260120|14:44:25.056194|S|100|17.95|0|100
A|UMAC|20260120|14:44:25.056195|S|330|17.94|0|330
A|UMAC|20260120|14:44:25.056201|S|100|17.93|0|100
A|UMAC|20260120|14:44:26.577462|S|4|17.9|0|4
A|UMAC|20260120|14:44:39.603558|S|100|17.95|0|100
A|UMAC|20260120|14:44:39.604008|S|300|17.98|0|300
A|UMAC|20260120|14:44:51.534392|S|22|18.01|0|22
A|UMAC|20260120|14:45:39.311273|S|100|18.08|0|100
A|UMAC|20260120|14:46:54.990039|S|1242|18.1|0|1242
A|UMAC|20260120|14:47:29.106834|S|3113|18.1|0|3113
A|UMAC|20260120|14:47:29.106847|S|593|18.1|0|593
A|UMAC|20260120|14:47:29.106928|S|52|18.1|0|52
A|UMAC|20260120|14:48:07.972125|S|100|18.1|0|100
A|UMAC|20260120|14:48:07.972419|S|4|18.09|0|4
A|UMAC|20260120|14:49:51.185188|S|1|18.14|0|1
A|UMAC|20260120|14:52:03.384448|S|13|18.21|0|13
A|UMAC|20260120|14:52:57.700065|S|1|18.25|0|1
A|UMAC|20260120|14:52:59.407312|S|6|18.26|0|6
A|UMAC|20260120|14:53:03.361493|S|6|18.28|0|6
A|UMAC|20260120|14:53:03.365655|S|6|18.3|0|6
A|UMAC|20260120|14:53:03.365702|S|2600|18.31|0|2600
A|UMAC|20260120|14:53:29.429870|S|3|18.38|0|3
A|UMAC|20260120|14:53:43.741054|S|6|18.4|0|6
A|UMAC|20260120|14:54:16.642817|S|100|18.45|0|100
A|UMAC|20260120|14:54:40.131760|S|5|18.46|0|5
A|UMAC|20260120|14:54:48.675712|S|120|18.46|0|120
A|UMAC|20260120|14:54:48.675737|S|80|18.46|0|80
A|UMAC|20260120|14:55:05.902590|S|100|18.39|0|100
A|UMAC|20260120|14:55:05.903627|S|7|18.39|0|7
A|UMAC|20260120|14:56:36.331840|S|3|18.34|0|3
A|UMAC|20260120|14:56:36.331840|S|100|18.33|0|100
A|UMAC|20260120|14:57:56.648530|S|10|18.39|0|10
A|UMAC|20260120|14:58:24.851173|S|5|18.41|0|5
A|UMAC|20260120|14:59:41.840998|S|300|18.55|0|300
A|UMAC|20260120|14:59:41.841155|S|700|18.55|0|700
A|UMAC|20260120|15:02:31.670661|S|100|18.43|0|100
A|UMAC|20260120|15:03:22.467390|S|6|18.46|0|6
A|UMAC|20260120|15:03:22.475080|S|6|18.47|0|6
A|UMAC|20260120|15:04:03.400757|S|25|18.47|0|25
A|UMAC|20260120|15:05:29.281267|S|100|18.47|0|100
A|UMAC|20260120|15:05:29.281817|S|100|18.46|0|100
A|UMAC|20260120|15:05:31.981572|S|100|18.45|0|100
A|UMAC|20260120|15:05:31.981595|S|100|18.45|0|100
A|UMAC|20260120|15:05:31.981596|S|30|18.45|0|30
A|UMAC|20260120|15:06:59.604709|S|60|18.42|0|60
A|UMAC|20260120|15:11:00.354260|S|15|18.38|0|15
A|UMAC|20260120|15:11:00.354261|S|3|18.38|0|3
A|UMAC|20260120|15:11:00.354338|S|60|18.37|0|60
A|UMAC|20260120|15:11:00.354338|S|100|18.38|0|100
A|UMAC|20260120|15:11:00.354508|S|40|18.37|0|40
A|UMAC|20260120|15:11:00.354508|S|60|18.37|0|60
A|UMAC|20260120|15:11:00.354509|S|60|18.37|0|60
A|UMAC|20260120|15:13:29.382453|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382483|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382568|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382637|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382696|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382710|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382779|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382828|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382882|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.382945|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.383013|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.383078|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.383088|S|7|18.37|0|7
A|UMAC|20260120|15:13:29.383157|S|2|18.37|0|2
A|UMAC|20260120|15:13:29.383157|S|5|18.36|0|5
A|UMAC|20260120|15:13:29.383171|S|2|18.36|0|2
A|UMAC|20260120|15:13:29.383172|S|5|18.36|0|5
A|UMAC|20260120|15:13:29.383223|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383266|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383297|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383315|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383325|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383362|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383391|S|7|18.36|0|7
A|UMAC|20260120|15:13:29.383454|S|7|18.36|0|7
A|UMAC|20260120|15:15:59.584142|S|27|18.37|0|27
A|UMAC|20260120|15:15:59.584143|S|100|18.37|0|100
A|UMAC|20260120|15:15:59.634451|S|100|18.345|0|100
A|UMAC|20260120|15:15:59.634462|S|100|18.33|0|100
A|UMAC|20260120|15:15:59.635254|S|54|18.31|0|54
A|UMAC|20260120|15:15:59.635254|S|100|18.31|0|100
A|UMAC|20260120|15:20:10.897943|S|25|18.45|0|25
A|UMAC|20260120|15:20:15.904768|S|100|18.4|0|100
A|UMAC|20260120|15:21:04.462966|S|10|18.44|0|10
A|UMAC|20260120|15:21:26.803474|S|200|18.45|0|200
A|UMAC|20260120|15:24:55.925486|S|60|18.38|0|60
A|UMAC|20260120|15:24:55.925486|S|32|18.39|0|32
A|UMAC|20260120|15:24:55.925487|S|68|18.38|0|68
A|UMAC|20260120|15:24:55.925864|S|32|18.38|0|32
A|UMAC|20260120|15:26:29.146843|S|2|18.47|0|2
A|UMAC|20260120|15:26:29.147261|S|6000|18.48|0|6000
A|UMAC|20260120|15:26:29.147745|S|6|18.49|0|6
A|UMAC|20260120|15:26:29.147746|S|2000|18.5|0|2000
A|UMAC|20260120|15:28:41.590663|S|1|18.53|0|1
A|UMAC|20260120|15:28:41.590772|S|5|18.53|0|5
A|UMAC|20260120|15:28:41.668286|S|6|18.54|0|6
A|UMAC|20260120|15:30:07.493269|S|100|18.5|0|100
A|UMAC|20260120|15:30:07.493269|S|38|18.5|0|38
A|UMAC|20260120|15:30:07.493269|S|100|18.5|0|100
A|UMAC|20260120|15:30:07.493270|S|100|18.5|0|100
A|UMAC|20260120|15:30:12.659372|S|2|18.49|0|2
A|UMAC|20260120|15:30:31.651222|S|6|18.46|0|6
A|UMAC|20260120|15:30:31.651238|S|50|18.46|0|50
A|UMAC|20260120|15:30:31.651339|S|25|18.46|0|25
A|UMAC|20260120|15:30:35.082074|S|97|18.45|0|97
A|UMAC|20260120|15:30:35.083783|S|3|18.45|0|3
A|UMAC|20260120|15:30:35.083783|S|36|18.45|0|36
A|UMAC|20260120|15:30:35.084873|S|27|18.43|0|27
A|UMAC|20260120|15:30:35.084874|S|100|18.43|0|100
A|UMAC|20260120|15:32:18.202284|S|100|18.51|0|100
A|UMAC|20260120|15:35:05.938380|S|10|18.49|0|10
A|UMAC|20260120|15:35:05.942857|S|100|18.47|0|100
A|UMAC|20260120|15:36:21.251837|S|100|18.47|0|100
A|UMAC|20260120|15:36:21.251837|S|100|18.47|0|100
A|UMAC|20260120|15:36:21.251864|S|100|18.47|0|100
A|UMAC|20260120|15:38:05.297585|S|30|18.43|0|30
A|UMAC|20260120|15:40:31.895389|S|10|18.41|0|10
A|UMAC|20260120|15:43:53.766130|S|2|18.42|0|2
A|UMAC|20260120|15:43:53.766290|S|98|18.42|0|98
A|UMAC|20260120|15:43:57.381089|S|208|18.43|0|208
A|UMAC|20260120|15:44:20.137939|S|20|18.42|0|20
A|UMAC|20260120|15:44:20.137939|S|398|18.43|0|398
A|UMAC|20260120|15:44:20.138051|S|20|18.43|0|20
A|UMAC|20260120|15:44:49.727295|S|105|18.48|0|105
A|UMAC|20260120|15:44:49.727367|S|395|18.48|0|395
A|UMAC|20260120|15:46:14.123409|S|100|18.49|0|100
A|UMAC|20260120|15:46:14.123409|S|4|18.49|0|4
A|UMAC|20260120|15:46:30.745942|S|100|18.48|0|100
A|UMAC|20260120|15:46:30.745942|S|100|18.48|0|100
A|UMAC|20260120|15:46:30.745943|S|2|18.48|0|2
A|UMAC|20260120|15:46:30.745975|S|14|18.48|0|14
A|UMAC|20260120|15:46:30.745975|S|12|18.48|0|12
A|UMAC|20260120|15:47:43.917492|S|100|18.49|0|100
A|UMAC|20260120|15:48:47.662570|S|10|18.46|0|10
A|UMAC|20260120|15:48:47.662570|S|3|18.46|0|3
A|UMAC|20260120|15:48:47.662571|S|6|18.46|0|6
A|UMAC|20260120|15:48:55.101357|S|100|18.47|0|100
A|UMAC|20260120|15:49:01.106251|S|28|18.49|0|28
A|UMAC|20260120|15:49:20.001071|S|98|18.51|0|98
A|UMAC|20260120|15:49:20.001146|S|2|18.51|0|2
A|UMAC|20260120|15:49:22.490230|S|59|18.5|0|59
A|UMAC|20260120|15:49:55.291737|S|94|18.48|0|94
A|UMAC|20260120|15:49:55.291737|S|6|18.47|0|6
A|UMAC|20260120|15:49:59.100146|S|5|18.54|0|5
A|UMAC|20260120|15:49:59.100147|S|500|18.55|0|500
A|UMAC|20260120|15:50:00.920318|S|100|18.5|0|100
A|UMAC|20260120|15:50:00.920318|E|6|18.58|0|6
A|UMAC|20260120|15:50:10.307274|S|38|18.46|0|38
A|UMAC|20260120|15:50:24.565166|S|5|18.45|0|5
A|UMAC|20260120|15:50:24.565166|S|100|18.45|0|100
A|UMAC|20260120|15:50:24.565167|S|50|18.45|0|50
A|UMAC|20260120|15:50:31.978509|S|5|18.44|0|5
A|UMAC|20260120|15:51:11.764502|S|10|18.46|0|10
A|UMAC|20260120|15:51:30.867066|S|2|18.48|0|2
A|UMAC|20260120|15:52:13.200516|S|1|18.44|0|1
A|UMAC|20260120|15:52:13.200578|S|16|18.43|0|16
A|UMAC|20260120|15:52:38.074344|S|2|18.4|0|2
A|UMAC|20260120|15:52:38.074344|S|20|18.4|0|20
A|UMAC|20260120|15:52:38.074344|S|500|18.4|0|500
A|UMAC|20260120|15:52:38.074366|S|190|18.4|0|190
A|UMAC|20260120|15:52:38.077752|S|100|18.4|0|100
A|UMAC|20260120|15:52:57.995612|S|53|18.345|0|53
A|UMAC|20260120|15:54:26.515318|S|100|18.38|0|100
A|UMAC|20260120|15:54:26.573739|S|1|18.38|0|1
A|UMAC|20260120|15:55:00.923441|S|251|18.39|0|251
A|UMAC|20260120|15:55:00.923753|S|690|18.39|0|690
A|UMAC|20260120|15:55:00.924504|S|59|18.39|0|59
A|UMAC|20260120|15:55:00.966983|S|20|18.4|0|20
A|UMAC|20260120|15:55:09.789663|S|10|18.45|0|10
A|UMAC|20260120|15:55:10.476018|S|498|18.49|0|498
A|UMAC|20260120|15:55:10.476694|S|2102|18.49|0|2102
A|UMAC|20260120|15:55:10.482996|S|100|18.49|0|100
A|UMAC|20260120|15:55:18.138217|S|200|18.54|0|200
A|UMAC|20260120|15:55:22.448589|S|100|18.54|0|100
A|UMAC|20260120|15:55:23.922603|S|100|18.56|0|100
A|UMAC|20260120|15:55:29.292445|E|1599|18.58|0|1599
A|UMAC|20260120|15:55:29.292587|E|1579|18.58|0|1579
A|UMAC|20260120|15:55:41.425048|S|199|18.62|0|199
A|UMAC|20260120|15:55:42.729675|S|96|18.62|0|96
A|UMAC|20260120|15:55:42.729684|S|96|18.62|0|96
A|UMAC|20260120|15:55:44.411899|S|1295|18.62|0|1295
A|UMAC|20260120|15:55:44.412066|S|1314|18.62|0|1314
A|UMAC|20260120|15:55:44.412067|S|9|18.62|0|9
A|UMAC|20260120|15:55:46.923839|S|20|18.64|0|20
A|UMAC|20260120|15:55:48.986764|S|100|18.64|0|100
A|UMAC|20260120|15:55:48.986887|S|100|18.63|0|100
A|UMAC|20260120|15:55:48.986887|S|50|18.63|0|50
A|UMAC|20260120|15:55:48.986888|S|650|18.63|0|650
A|UMAC|20260120|15:55:48.986931|S|100|18.63|0|100
A|UMAC|20260120|15:55:48.986932|S|700|18.63|0|700
A|UMAC|20260120|15:55:48.987459|S|100|18.63|0|100
A|UMAC|20260120|15:55:48.987459|S|8|18.63|0|8
A|UMAC|20260120|15:55:50.331358|S|50|18.63|0|50
A|UMAC|20260120|15:55:50.331418|S|96|18.63|0|96
A|UMAC|20260120|15:55:50.331440|S|4|18.63|0|4
A|UMAC|20260120|15:55:50.331441|S|92|18.63|0|92
A|UMAC|20260120|15:55:50.331608|S|8|18.63|0|8
A|UMAC|20260120|15:55:50.331609|S|42|18.63|0|42
A|UMAC|20260120|15:55:50.331648|S|58|18.63|0|58
A|UMAC|20260120|15:55:50.331648|S|38|18.63|0|38
A|UMAC|20260120|15:55:50.331670|S|62|18.63|0|62
A|UMAC|20260120|15:55:50.331671|S|34|18.63|0|34
A|UMAC|20260120|15:55:50.331793|S|32|18.62|0|32
A|UMAC|20260120|15:55:50.331794|S|2|18.62|0|2
A|UMAC|20260120|15:55:50.440452|S|2|18.61|0|2
A|UMAC|20260120|15:55:50.440599|S|100|18.6|0|100
A|UMAC|20260120|15:55:50.440599|S|100|18.6|0|100
A|UMAC|20260120|15:55:50.440602|S|100|18.6|0|100
A|UMAC|20260120|15:55:50.440602|S|100|18.6|0|100
A|UMAC|20260120|15:55:50.440602|S|100|18.6|0|100
A|UMAC|20260120|15:55:50.440603|S|100|18.6|0|100
A|UMAC|20260120|15:55:50.441023|S|96|18.59|0|96
A|UMAC|20260120|15:55:50.441041|S|4|18.59|0|4
A|UMAC|20260120|15:55:50.441041|S|2|18.59|0|2
A|UMAC|20260120|15:55:50.441041|S|10|18.59|0|10
A|UMAC|20260120|15:55:50.441042|S|73|18.59|0|73
A|UMAC|20260120|15:55:50.441042|S|7|18.59|0|7
A|UMAC|20260120|15:55:50.441249|S|27|18.59|0|27
A|UMAC|20260120|15:55:50.441249|S|2|18.59|0|2
A|UMAC|20260120|15:55:50.471780|S|15|18.57|0|15
A|UMAC|20260120|15:56:00.503869|S|39|18.56|0|39
A|UMAC|20260120|15:56:06.549767|S|63|18.55|0|63
A|UMAC|20260120|15:56:12.307718|S|100|18.59|0|100
A|UMAC|20260120|15:56:12.307751|S|25|18.59|0|25
A|UMAC|20260120|15:56:21.332695|S|20|18.59|0|20
A|UMAC|20260120|15:56:31.946940|S|188|18.57|0|188
A|UMAC|20260120|15:56:31.946940|S|105|18.57|0|105
A|UMAC|20260120|15:56:31.946976|S|300|18.57|0|300
A|UMAC|20260120|15:56:31.946992|S|300|18.57|0|300
A|UMAC|20260120|15:56:37.929878|S|20|18.59|0|20
A|UMAC|20260120|15:56:50.958502|E|1|18.62|0|1
A|UMAC|20260120|15:56:50.958503|S|9|18.62|0|9
A|UMAC|20260120|15:56:50.958503|S|100|18.62|0|100
A|UMAC|20260120|15:56:50.958504|S|25|18.62|0|25
A|UMAC|20260120|15:56:50.958505|S|100|18.62|0|100
A|UMAC|20260120|15:56:50.958506|S|100|18.62|0|100
A|UMAC|20260120|15:56:50.959253|S|25|18.62|0|25
A|UMAC|20260120|15:56:51.301610|S|100|18.61|0|100
A|UMAC|20260120|15:56:51.301610|S|400|18.61|0|400
A|UMAC|20260120|15:56:51.301610|S|100|18.61|0|100
A|UMAC|20260120|15:56:51.304406|S|100|18.61|0|100
A|UMAC|20260120|15:56:51.304407|S|900|18.61|0|900
A|UMAC|20260120|15:56:51.352842|S|100|18.61|0|100
A|UMAC|20260120|15:56:58.064122|S|100|18.61|0|100
A|UMAC|20260120|15:56:58.064122|S|100|18.61|0|100
A|UMAC|20260120|15:57:02.079094|S|96|18.61|0|96
A|UMAC|20260120|15:57:02.079134|S|4|18.61|0|4
A|UMAC|20260120|15:57:02.119293|S|16|18.61|0|16
A|UMAC|20260120|15:57:02.702294|S|100|18.61|0|100
A|UMAC|20260120|15:57:03.037779|S|100|18.6|0|100
A|UMAC|20260120|15:57:03.037779|S|100|18.6|0|100
A|UMAC|20260120|15:57:03.037779|S|100|18.6|0|100
A|UMAC|20260120|15:57:03.037852|S|96|18.6|0|96
A|UMAC|20260120|15:57:03.037865|S|4|18.6|0|4
A|UMAC|20260120|15:57:03.038017|S|96|18.6|0|96
A|UMAC|20260120|15:57:03.038029|S|4|18.6|0|4
A|UMAC|20260120|15:57:03.038030|S|92|18.6|0|92
A|UMAC|20260120|15:57:03.038116|S|4|18.6|0|4
A|UMAC|20260120|15:57:03.038134|S|96|18.6|0|96
A|UMAC|20260120|15:57:03.038135|S|21|18.6|0|21
A|UMAC|20260120|15:57:03.038154|S|17|18.6|0|17
A|UMAC|20260120|15:57:03.038154|S|79|18.6|0|79
A|UMAC|20260120|15:57:03.038155|S|83|18.6|0|83
A|UMAC|20260120|15:57:03.038155|S|25|18.6|0|25
A|UMAC|20260120|15:57:03.038174|S|33|18.6|0|33
A|UMAC|20260120|15:57:03.038174|S|75|18.6|0|75
A|UMAC|20260120|15:57:03.038189|S|67|18.6|0|67
A|UMAC|20260120|15:57:03.038190|S|20|18.6|0|20
A|UMAC|20260120|15:57:03.038235|S|100|18.6|0|100
A|UMAC|20260120|15:57:03.038249|S|53|18.6|0|53
A|UMAC|20260120|15:57:03.038326|S|47|18.6|0|47
A|UMAC|20260120|15:57:03.038326|S|49|18.6|0|49
A|UMAC|20260120|15:57:04.034455|S|96|18.6|0|96
A|UMAC|20260120|15:57:04.034617|S|96|18.6|0|96
A|UMAC|20260120|15:57:04.034958|S|4|18.6|0|4
A|UMAC|20260120|15:57:04.034958|S|100|18.6|0|100
A|UMAC|20260120|15:57:04.035097|S|100|18.6|0|100
A|UMAC|20260120|15:57:04.035098|S|50|18.6|0|50
A|UMAC|20260120|15:57:04.035109|S|100|18.6|0|100
A|UMAC|20260120|15:57:04.035128|S|50|18.6|0|50
A|UMAC|20260120|15:57:04.035180|S|30|18.6|0|30
A|UMAC|20260120|15:57:04.035180|S|50|18.6|0|50
A|UMAC|20260120|15:57:04.035612|S|100|18.59|0|100
A|UMAC|20260120|15:57:04.035612|S|100|18.59|0|100
A|UMAC|20260120|15:57:04.061445|S|6|18.56|0|6
A|UMAC|20260120|15:57:04.061473|S|6|18.54|0|6
A|UMAC|20260120|15:57:06.052515|S|125|18.5|0|125
A|UMAC|20260120|15:57:06.052515|S|150|18.51|0|150
A|UMAC|20260120|15:57:15.910463|S|29|18.53|0|29
A|UMAC|20260120|15:57:15.910463|S|71|18.54|0|71
A|UMAC|20260120|15:57:15.910505|S|29|18.54|0|29
A|UMAC|20260120|15:57:40.675639|S|100|18.55|0|100
A|UMAC|20260120|15:57:49.862440|S|25|18.55|0|25
A|UMAC|20260120|15:57:55.052924|S|100|18.56|0|100
A|UMAC|20260120|15:57:55.052924|S|21|18.56|0|21
A|UMAC|20260120|15:57:55.058490|S|100|18.55|0|100
A|UMAC|20260120|15:57:55.058490|S|300|18.54|0|300
A|UMAC|20260120|15:57:55.058490|S|300|18.54|0|300
A|UMAC|20260120|15:57:55.058491|S|20|18.54|0|20
A|UMAC|20260120|15:58:01.840947|S|22|18.56|0|22
A|UMAC|20260120|15:58:01.840949|S|25|18.56|0|25
A|UMAC|20260120|15:58:01.840949|S|100|18.56|0|100
A|UMAC|20260120|15:58:02.071315|S|300|18.57|0|300
A|UMAC|20260120|15:58:02.071315|S|21|18.57|0|21
A|UMAC|20260120|15:58:02.071316|S|100|18.57|0|100
A|UMAC|20260120|15:58:02.071318|S|21|18.57|0|21
A|UMAC|20260120|15:58:02.071398|S|179|18.57|0|179
A|UMAC|20260120|15:58:02.071399|S|90|18.57|0|90
A|UMAC|20260120|15:58:02.071399|S|200|18.57|0|200
A|UMAC|20260120|15:58:02.071454|S|25|18.57|0|25
A|UMAC|20260120|15:58:02.071642|S|394|18.57|0|394
A|UMAC|20260120|15:58:02.071642|S|285|18.57|0|285
A|UMAC|20260120|15:58:02.071779|S|500|18.57|0|500
A|UMAC|20260120|15:58:02.071779|S|173|18.57|0|173
A|UMAC|20260120|15:58:02.071779|S|6|18.57|0|6
A|UMAC|20260120|15:58:02.108754|S|68|18.57|0|68
A|UMAC|20260120|15:58:02.108773|S|2|18.57|0|2
A|UMAC|20260120|15:58:02.108773|S|32|18.57|0|32
A|UMAC|20260120|15:58:08.090204|S|100|18.55|0|100
A|UMAC|20260120|15:58:12.024558|S|100|18.55|0|100
A|UMAC|20260120|15:58:12.025191|S|100|18.55|0|100
A|UMAC|20260120|15:58:12.025979|S|17|18.55|0|17
A|UMAC|20260120|15:58:21.053333|S|210|18.57|0|210
A|UMAC|20260120|15:58:21.053427|S|42|18.57|0|42
A|UMAC|20260120|15:58:26.069496|S|40|18.57|0|40
A|UMAC|20260120|15:58:29.917655|S|86|18.58|0|86
A|UMAC|20260120|15:58:29.917655|S|20|18.57|0|20
A|UMAC|20260120|15:58:29.917655|S|10|18.58|0|10
A|UMAC|20260120|15:58:34.955011|S|21|18.57|0|21
A|UMAC|20260120|15:58:34.955012|S|14|18.58|0|14
A|UMAC|20260120|15:58:34.955012|S|4|18.58|0|4
A|UMAC|20260120|15:58:34.965746|S|1|18.56|0|1
A|UMAC|20260120|15:58:34.965746|S|99|18.55|0|99
A|UMAC|20260120|15:58:40.960415|S|196|18.58|0|196
A|UMAC|20260120|15:58:40.960415|S|100|18.58|0|100
A|UMAC|20260120|15:58:40.960416|S|10|18.58|0|10
A|UMAC|20260120|15:58:40.961838|S|200|18.58|0|200
A|UMAC|20260120|15:58:40.961839|S|31|18.58|0|31
A|UMAC|20260120|15:58:45.023878|S|79|18.57|0|79
A|UMAC|20260120|15:58:45.023878|S|21|18.56|0|21
A|UMAC|20260120|15:58:50.223314|S|69|18.58|0|69
A|UMAC|20260120|15:58:50.223314|S|200|18.58|0|200
A|UMAC|20260120|15:58:50.223315|S|3|18.58|0|3
A|UMAC|20260120|15:58:53.250757|S|100|18.55|0|100
A|UMAC|20260120|15:58:57.037344|S|20|18.555|0|20
A|UMAC|20260120|15:58:57.037345|S|22|18.56|0|22
A|UMAC|20260120|15:58:57.037347|S|23|18.56|0|23
A|UMAC|20260120|15:58:57.037347|S|300|18.56|0|300
A|UMAC|20260120|15:58:57.038055|S|15|18.56|0|15
A|UMAC|20260120|15:58:57.038055|S|2|18.56|0|2
A|UMAC|20260120|15:59:03.285752|S|100|18.55|0|100
A|UMAC|20260120|15:59:03.285753|S|400|18.55|0|400
A|UMAC|20260120|15:59:09.057123|S|100|18.55|0|100
A|UMAC|20260120|15:59:09.450986|S|1|18.56|0|1
A|UMAC|20260120|15:59:09.451580|S|50|18.55|0|50
A|UMAC|20260120|15:59:09.451614|S|96|18.55|0|96
A|UMAC|20260120|15:59:09.451682|S|4|18.55|0|4
A|UMAC|20260120|15:59:09.451683|S|96|18.55|0|96
A|UMAC|20260120|15:59:09.451781|S|300|18.54|0|300
A|UMAC|20260120|15:59:09.451781|S|100|18.54|0|100
A|UMAC|20260120|15:59:09.451781|S|3|18.54|0|3
A|UMAC|20260120|15:59:09.451781|S|100|18.54|0|100
A|UMAC|20260120|15:59:09.452067|S|179|18.54|0|179
A|UMAC|20260120|15:59:09.452079|S|121|18.54|0|121
A|UMAC|20260120|15:59:09.452080|S|71|18.54|0|71
A|UMAC|20260120|15:59:09.452236|S|96|18.54|0|96
A|UMAC|20260120|15:59:09.452247|S|12|18.54|0|12
A|UMAC|20260120|15:59:09.452248|S|84|18.54|0|84
A|UMAC|20260120|15:59:09.452918|S|50|18.55|0|50
A|UMAC|20260120|15:59:09.452928|S|50|18.55|0|50
A|UMAC|20260120|15:59:09.452986|S|300|18.54|0|300
A|UMAC|20260120|15:59:09.452986|S|100|18.54|0|100
A|UMAC|20260120|15:59:09.453646|S|50|18.55|0|50
A|UMAC|20260120|15:59:09.453657|S|50|18.55|0|50
A|UMAC|20260120|15:59:09.453712|S|300|18.54|0|300
A|UMAC|20260120|15:59:09.453713|S|100|18.54|0|100
A|UMAC|20260120|15:59:09.582611|S|50|18.55|0|50
A|UMAC|20260120|15:59:10.414929|S|300|18.54|0|300
A|UMAC|20260120|15:59:10.414929|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415070|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415176|S|96|18.54|0|96
A|UMAC|20260120|15:59:10.415187|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415187|S|96|18.54|0|96
A|UMAC|20260120|15:59:10.415216|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415247|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415266|S|50|18.54|0|50
A|UMAC|20260120|15:59:10.415267|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415284|S|46|18.54|0|46
A|UMAC|20260120|15:59:10.415285|S|50|18.54|0|50
A|UMAC|20260120|15:59:10.415302|S|50|18.54|0|50
A|UMAC|20260120|15:59:10.415302|S|50|18.54|0|50
A|UMAC|20260120|15:59:10.415347|S|25|18.55|0|25
A|UMAC|20260120|15:59:10.415347|S|50|18.54|0|50
A|UMAC|20260120|15:59:10.415348|S|75|18.54|0|75
A|UMAC|20260120|15:59:10.415372|S|25|18.54|0|25
A|UMAC|20260120|15:59:10.415372|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415372|S|67|18.54|0|67
A|UMAC|20260120|15:59:10.415401|S|96|18.54|0|96
A|UMAC|20260120|15:59:10.415414|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415415|S|92|18.54|0|92
A|UMAC|20260120|15:59:10.415473|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415473|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415490|S|96|18.54|0|96
A|UMAC|20260120|15:59:10.415519|S|92|18.54|0|92
A|UMAC|20260120|15:59:10.415519|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415529|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415595|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415595|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415596|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415622|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.415632|S|96|18.54|0|96
A|UMAC|20260120|15:59:10.415690|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415690|S|96|18.54|0|96
A|UMAC|20260120|15:59:10.415710|S|92|18.54|0|92
A|UMAC|20260120|15:59:10.415710|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415711|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415722|S|4|18.54|0|4
A|UMAC|20260120|15:59:10.415722|S|92|18.54|0|92
A|UMAC|20260120|15:59:10.415789|S|8|18.54|0|8
A|UMAC|20260120|15:59:10.415789|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.416244|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.416876|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.419234|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.486409|S|57|18.54|0|57
A|UMAC|20260120|15:59:10.486431|S|43|18.54|0|43
A|UMAC|20260120|15:59:10.486431|S|57|18.54|0|57
A|UMAC|20260120|15:59:10.486432|S|43|18.54|0|43
A|UMAC|20260120|15:59:10.486434|S|57|18.54|0|57
A|UMAC|20260120|15:59:10.486651|S|43|18.54|0|43
A|UMAC|20260120|15:59:10.486652|S|57|18.54|0|57
A|UMAC|20260120|15:59:10.486713|S|57|18.54|0|57
A|UMAC|20260120|15:59:10.486713|S|43|18.54|0|43
A|UMAC|20260120|15:59:10.486747|S|43|18.54|0|43
A|UMAC|20260120|15:59:10.486747|S|42|18.54|0|42
A|UMAC|20260120|15:59:10.486776|S|25|18.54|0|25
A|UMAC|20260120|15:59:10.486846|S|33|18.54|0|33
A|UMAC|20260120|15:59:10.486847|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.499586|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.552408|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.552420|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.636374|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.716821|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.767323|S|11|18.54|0|11
A|UMAC|20260120|15:59:10.767323|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.767323|S|3|18.54|0|3
A|UMAC|20260120|15:59:10.767419|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.866522|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.866535|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.871642|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.873595|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.875966|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.883855|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.916572|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.927181|S|100|18.54|0|100
A|UMAC|20260120|15:59:10.997992|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.026648|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.238402|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.507069|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.788625|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.793687|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.808599|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.863446|S|100|18.54|0|100
A|UMAC|20260120|15:59:11.863446|S|9|18.54|0|9
A|UMAC|20260120|15:59:11.927321|S|100|18.54|0|100
A|UMAC|20260120|15:59:12.094330|S|100|18.54|0|100
A|UMAC|20260120|15:59:12.158413|S|100|18.54|0|100
A|UMAC|20260120|15:59:12.199963|S|5|18.54|0|5
A|UMAC|20260120|15:59:12.199963|S|100|18.54|0|100
A|UMAC|20260120|15:59:12.304721|S|99|18.54|0|99
A|UMAC|20260120|15:59:12.368777|S|1|18.54|0|1
A|UMAC|20260120|15:59:12.368777|S|100|18.54|0|100
A|UMAC|20260120|15:59:13.040356|S|100|18.54|0|100
A|UMAC|20260120|15:59:13.040357|S|4|18.54|0|4
A|UMAC|20260120|15:59:13.798369|S|63|18.54|0|63
A|UMAC|20260120|15:59:13.798369|S|100|18.54|0|100
A|UMAC|20260120|15:59:14.755523|S|100|18.54|0|100
A|UMAC|20260120|15:59:15.057257|S|100|18.54|0|100
A|UMAC|20260120|15:59:17.072085|S|100|18.54|0|100
A|UMAC|20260120|15:59:21.117971|S|100|18.54|0|100
A|UMAC|20260120|15:59:22.030267|S|100|18.54|0|100
A|UMAC|20260120|15:59:24.043329|S|100|18.54|0|100
A|UMAC|20260120|15:59:26.533731|S|100|18.54|0|100
A|UMAC|20260120|15:59:27.689838|S|100|18.54|0|100
A|UMAC|20260120|15:59:28.546678|S|100|18.54|0|100
A|UMAC|20260120|15:59:29.299780|S|100|18.54|0|100
A|UMAC|20260120|15:59:30.103810|S|100|18.54|0|100
A|UMAC|20260120|15:59:30.700042|S|100|18.54|0|100
A|UMAC|20260120|15:59:30.709449|S|100|18.54|0|100
A|UMAC|20260120|15:59:30.902838|S|100|18.54|0|100
A|UMAC|20260120|15:59:31.611396|S|58|18.54|0|58
A|UMAC|20260120|15:59:31.611396|S|100|18.54|0|100
A|UMAC|20260120|15:59:32.788973|S|9|18.55|0|9
A|UMAC|20260120|15:59:32.788976|S|152|18.55|0|152
A|UMAC|20260120|15:59:32.789764|S|100|18.55|0|100
A|UMAC|20260120|15:59:32.793619|S|52|18.55|0|52
A|UMAC|20260120|15:59:32.793619|S|48|18.55|0|48
A|UMAC|20260120|15:59:33.158102|S|48|18.55|0|48
A|UMAC|20260120|15:59:33.158102|S|22|18.55|0|22
A|UMAC|20260120|15:59:33.158103|S|28|18.55|0|28
A|UMAC|20260120|15:59:34.593632|S|24|18.55|0|24
A|UMAC|20260120|15:59:34.593689|S|912|18.55|0|912
A|UMAC|20260120|15:59:34.594087|S|24|18.55|0|24
A|UMAC|20260120|15:59:40.706846|S|434|18.55|0|434
A|UMAC|20260120|15:59:40.955372|S|410|18.55|0|410
A|UMAC|20260120|15:59:41.932032|S|24|18.55|0|24
A|UMAC|20260120|15:59:41.934408|S|100|18.55|0|100
A|UMAC|20260120|15:59:46.365795|S|186|18.55|0|186
A|UMAC|20260120|15:59:47.061732|S|2558|18.55|0|2558
A|UMAC|20260120|15:59:47.061733|S|300|18.55|0|300
A|UMAC|20260120|15:59:47.061733|S|100|18.55|0|100
A|UMAC|20260120|15:59:47.061733|S|8|18.55|0|8
A|UMAC|20260120|15:59:47.061734|S|1|18.55|0|1
A|UMAC|20260120|15:59:47.061736|S|80|18.55|0|80
A|UMAC|20260120|15:59:47.061825|S|11|18.55|0|11
A|UMAC|20260120|15:59:47.061872|S|24|18.55|0|24
A|UMAC|20260120|15:59:47.061900|S|24|18.55|0|24
A|UMAC|20260120|15:59:47.062068|S|24|18.55|0|24
A|UMAC|20260120|15:59:47.062093|S|24|18.55|0|24
A|UMAC|20260120|15:59:47.062208|S|48|18.55|0|48
A|UMAC|20260120|15:59:47.063229|S|145|18.55|0|145
A|UMAC|20260120|15:59:47.063229|S|100|18.55|0|100
A|UMAC|20260120|15:59:47.063229|S|73|18.55|0|73
A|UMAC|20260120|15:59:47.064675|S|208|18.55|0|208
A|UMAC|20260120|15:59:47.064676|S|100|18.55|0|100
A|UMAC|20260120|15:59:47.064676|S|68|18.55|0|68
A|UMAC|20260120|15:59:47.064677|S|31|18.55|0|31
A|UMAC|20260120|15:59:47.277754|S|1|18.56|0|1
A|UMAC|20260120|15:59:47.277754|S|18|18.56|0|18
A|UMAC|20260120|15:59:47.503686|S|132|18.6|0|132
A|UMAC|20260120|15:59:47.503686|S|150|18.59|0|150
A|UMAC|20260120|15:59:47.503686|S|100|18.6|0|100
A|UMAC|20260120|15:59:47.503687|S|16|18.6|0|16
A|UMAC|20260120|15:59:47.504883|S|83|18.6|0|83
A|UMAC|20260120|15:59:47.505203|S|1|18.6|0|1
A|UMAC|20260120|15:59:47.505203|S|10|18.6|0|10
A|UMAC|20260120|15:59:48.003800|S|150|18.61|0|150
A|UMAC|20260120|15:59:48.003800|S|100|18.62|0|100
A|UMAC|20260120|15:59:48.191608|S|1|18.62|0|1
A|UMAC|20260120|15:59:49.178582|S|150|18.63|0|150
A|UMAC|20260120|15:59:49.178583|S|150|18.64|0|150
A|UMAC|20260120|15:59:52.411717|S|7|18.65|0|7
A|UMAC|20260120|15:59:52.411717|S|4400|18.65|0|4400
A|UMAC|20260120|15:59:52.866159|S|30|18.67|0|30
A|UMAC|20260120|15:59:53.384344|S|1|18.67|0|1
A|UMAC|20260120|15:59:54.165419|S|2|18.67|0|2
A|UMAC|20260120|15:59:54.276796|S|70|18.67|0|70
A|UMAC|20260120|15:59:54.383009|S|2|18.67|0|2
A|UMAC|20260120|15:59:54.746668|S|1|18.61|0|1
A|UMAC|20260120|15:59:54.747634|S|1|18.61|0|1
A|UMAC|20260120|15:59:54.747635|S|2|18.6|0|2
A|UMAC|20260120|15:59:55.071549|S|1|18.66|0|1
A|UMAC|20260120|15:59:55.079762|S|42|18.66|0|42
A|UMAC|20260120|15:59:55.101823|S|60|18.67|0|60
A|UMAC|20260120|15:59:55.283299|S|1|18.61|0|1
A|UMAC|20260120|15:59:55.582316|S|50|18.67|0|50
A|UMAC|20260120|15:59:57.060400|S|5000|18.67|0|5000
A|UMAC|20260120|15:59:57.060400|S|9|18.67|0|9
A|UMAC|20260120|15:59:57.060400|S|2785|18.67|0|2785
A|UMAC|20260120|15:59:57.060400|S|5699|18.67|0|5699
A|UMAC|20260120|15:59:57.060401|S|100|18.67|0|100
A|UMAC|20260120|15:59:57.060402|S|100|18.67|0|100
A|UMAC|20260120|15:59:57.101461|S|100|18.66|0|100
A|UMAC|20260120|15:59:57.102275|S|75|18.66|0|75
A|UMAC|20260120|15:59:57.102275|S|25|18.66|0|25
A|UMAC|20260120|15:59:57.104389|S|100|18.66|0|100
A|UMAC|20260120|15:59:57.108363|S|100|18.66|0|100
A|UMAC|20260120|15:59:59.971679|S|100|18.66|0|100
A|UMAC|20260120|16:00:00.122181|S|88891|18.67|109420|36318
A|UMAR|20260120|12:45:05.458039|S|14|40.02|0|14
A|UMAR|20260120|13:50:24.318846|S|100|39.97|0|100
A|UMBF|20260120|11:51:47.485532|S|1|122.05|0|1
A|UMBF|20260120|11:57:52.369117|S|1|122.2|0|1
A|UMBF|20260120|12:30:40.096708|S|3|121.48|0|3
A|UMBF|20260120|12:42:56.448700|S|1|121.52|0|1
A|UMBF|20260120|13:53:52.916350|S|8|120.7|0|8
A|UMBF|20260120|13:56:51.716532|S|17|120.93|0|17
A|UMBF|20260120|14:39:21.311292|S|11|120.21|0|11
A|UMBF|20260120|15:41:26.114205|S|1|120.65|0|1
A|UMBF|20260120|15:44:57.694932|S|1|120.64|0|1
A|UMBF|20260120|15:44:57.694932|S|1|120.64|0|1
A|UMBF|20260120|15:50:00.950016|S|9|120.53|0|9
A|UMC|20260120|09:31:01.425323|S|900|10.67|0|900
A|UMC|20260120|09:31:01.425412|S|846|10.67|0|846
A|UMC|20260120|09:31:01.425482|S|700|10.67|0|700
A|UMC|20260120|09:31:50.814502|S|900|10.745|0|900
A|UMC|20260120|09:31:50.814578|S|900|10.745|0|900
A|UMC|20260120|09:31:50.814647|S|900|10.745|0|900
A|UMC|20260120|09:31:50.814715|S|200|10.745|0|200
A|UMC|20260120|09:31:50.822811|S|900|10.745|0|900
A|UMC|20260120|09:31:50.823146|S|900|10.745|0|900
A|UMC|20260120|09:32:00.485269|S|900|10.72|0|900
A|UMC|20260120|09:32:06.584909|S|900|10.705|0|900
A|UMC|20260120|09:33:00.180476|S|900|10.71|0|900
A|UMC|20260120|09:33:29.202036|S|800|10.71|0|800
A|UMC|20260120|09:36:27.406743|S|900|10.63|0|900
A|UMC|20260120|09:38:31.183046|S|1|10.67|0|1
A|UMC|20260120|09:40:37.250673|S|400|10.68|0|400
A|UMC|20260120|09:40:37.250673|S|500|10.68|0|500
A|UMC|20260120|09:41:41.024067|S|400|10.715|0|400
A|UMC|20260120|09:42:44.188494|S|400|10.725|0|400
A|UMC|20260120|09:43:15.641305|S|400|10.695|0|400
A|UMC|20260120|09:45:01.912437|S|400|10.745|0|400
A|UMC|20260120|09:45:34.238467|S|400|10.705|0|400
A|UMC|20260120|09:46:45.191454|S|400|10.715|0|400
A|UMC|20260120|09:47:51.491126|S|400|10.695|0|400
A|UMC|20260120|09:54:31.118536|S|900|10.69|0|900
A|UMC|20260120|09:54:31.118669|S|900|10.69|0|900
A|UMC|20260120|09:54:31.118763|S|300|10.69|0|300
A|UMC|20260120|09:57:14.326957|S|314|10.735|0|314
A|UMC|20260120|09:57:14.326958|S|400|10.735|0|400
A|UMC|20260120|09:57:55.148846|S|314|10.735|0|314
A|UMC|20260120|09:59:08.025888|S|900|10.73|0|900
A|UMC|20260120|09:59:08.027085|S|393|10.735|0|393
A|UMC|20260120|09:59:08.027261|S|107|10.735|0|107
A|UMC|20260120|10:00:28.461614|S|300|10.745|0|300
A|UMC|20260120|10:01:47.754860|S|100|10.71|0|100
A|UMC|20260120|10:09:12.412276|S|800|10.75|0|800
A|UMC|20260120|10:37:31.075425|S|100|10.755|0|100
A|UMC|20260120|10:41:15.797697|S|100|10.755|0|100
A|UMC|20260120|10:45:59.817564|S|100|10.815|0|100
A|UMC|20260120|10:51:27.572730|S|100|10.86|0|100
A|UMC|20260120|10:52:37.704195|S|100|10.845|0|100
A|UMC|20260120|10:53:45.060133|S|100|10.84|0|100
A|UMC|20260120|10:53:45.186022|S|100|10.83|0|100
A|UMC|20260120|10:54:58.730897|S|200|10.795|0|200
A|UMC|20260120|11:01:55.893149|S|11|10.78|0|11
A|UMC|20260120|11:01:55.893416|S|89|10.78|0|89
A|UMC|20260120|11:10:44.931867|S|100|10.92|0|100
A|UMC|20260120|11:10:45.064078|S|100|10.91|0|100
A|UMC|20260120|11:11:41.180534|S|100|10.91|0|100
A|UMC|20260120|11:14:04.481591|S|100|10.91|0|100
A|UMC|20260120|11:14:04.481591|S|100|10.91|0|100
A|UMC|20260120|11:14:52.620290|S|100|10.91|0|100
A|UMC|20260120|11:14:58.471378|S|200|10.905|0|200
A|UMC|20260120|11:15:21.346747|S|100|10.9|0|100
A|UMC|20260120|11:15:21.346748|S|100|10.9|0|100
A|UMC|20260120|11:15:21.346748|S|100|10.9|0|100
A|UMC|20260120|11:17:17.886456|S|100|10.91|0|100
A|UMC|20260120|11:20:41.894281|S|100|10.9|0|100
A|UMC|20260120|11:20:41.894281|S|100|10.9|0|100
A|UMC|20260120|11:20:41.894281|S|100|10.9|0|100
A|UMC|20260120|11:21:06.353851|S|100|10.89|0|100
A|UMC|20260120|11:22:23.605774|S|214|10.865|0|214
A|UMC|20260120|11:22:27.266072|S|250|10.865|0|250
A|UMC|20260120|11:28:20.847221|S|1775|10.88|0|1775
A|UMC|20260120|11:28:20.847285|S|538|10.88|0|538
A|UMC|20260120|11:30:00.327857|S|100|10.87|0|100
A|UMC|20260120|11:33:02.228675|S|100|10.87|0|100
A|UMC|20260120|11:36:33.530403|S|200|10.875|0|200
A|UMC|20260120|11:36:41.119058|S|100|10.87|0|100
A|UMC|20260120|11:36:41.119058|S|2529|10.87|0|2529
A|UMC|20260120|11:43:39.159982|S|90|10.85|0|90
A|UMC|20260120|11:43:39.160632|S|10|10.85|0|10
A|UMC|20260120|11:43:39.160633|S|100|10.85|0|100
A|UMC|20260120|11:43:39.160633|S|100|10.85|0|100
A|UMC|20260120|11:43:39.160633|S|100|10.85|0|100
A|UMC|20260120|11:44:09.864170|S|100|10.85|0|100
A|UMC|20260120|11:46:08.655125|S|100|10.85|0|100
A|UMC|20260120|11:46:08.655156|S|100|10.85|0|100
A|UMC|20260120|11:51:08.488006|S|39|10.87|0|39
A|UMC|20260120|11:51:08.488026|S|61|10.87|0|61
A|UMC|20260120|11:51:08.488026|S|100|10.87|0|100
A|UMC|20260120|11:54:00.637098|S|100|10.865|0|100
A|UMC|20260120|12:01:10.017177|S|19|10.86|0|19
A|UMC|20260120|12:01:10.017221|S|81|10.86|0|81
A|UMC|20260120|12:01:10.020132|S|100|10.85|0|100
A|UMC|20260120|12:04:03.340499|S|100|10.845|0|100
A|UMC|20260120|12:04:03.341541|S|100|10.845|0|100
A|UMC|20260120|12:04:03.342496|S|100|10.845|0|100
A|UMC|20260120|12:09:46.408365|S|85|10.87|0|85
A|UMC|20260120|12:09:46.408365|S|80|10.87|0|80
A|UMC|20260120|12:09:46.408366|S|30|10.87|0|30
A|UMC|20260120|12:10:20.559069|S|100|10.87|0|100
A|UMC|20260120|12:13:00.556197|S|100|10.875|0|100
A|UMC|20260120|12:15:10.529519|S|50|10.88|0|50
A|UMC|20260120|12:15:55.215020|S|900|10.88|0|900
A|UMC|20260120|12:16:33.516439|S|100|10.86|0|100
A|UMC|20260120|12:21:15.004259|S|200|10.84|0|200
A|UMC|20260120|12:24:25.178756|S|100|10.86|0|100
A|UMC|20260120|12:24:55.059034|S|380|10.865|0|380
A|UMC|20260120|12:27:07.025328|S|88|10.86|0|88
A|UMC|20260120|12:27:07.025592|S|12|10.86|0|12
A|UMC|20260120|12:27:07.025593|S|100|10.86|0|100
A|UMC|20260120|12:27:07.025593|S|100|10.86|0|100
A|UMC|20260120|12:29:05.150204|S|200|10.855|0|200
A|UMC|20260120|12:29:05.305480|S|100|10.85|0|100
A|UMC|20260120|12:29:05.305480|S|100|10.85|0|100
A|UMC|20260120|12:39:42.299601|S|956|10.82|0|956
A|UMC|20260120|12:39:42.299602|S|100|10.82|0|100
A|UMC|20260120|12:39:42.299602|S|100|10.82|0|100
A|UMC|20260120|12:45:21.558892|S|996|10.81|0|996
A|UMC|20260120|12:48:04.654326|S|1041|10.8|0|1041
A|UMC|20260120|12:48:04.654326|S|1132|10.8|0|1132
A|UMC|20260120|12:48:04.654327|S|1120|10.8|0|1120
A|UMC|20260120|12:51:17.138267|S|5|10.77|0|5
A|UMC|20260120|12:59:36.989120|S|1|10.785|0|1
A|UMC|20260120|13:00:14.181545|S|100|10.78|0|100
A|UMC|20260120|13:00:14.181546|S|100|10.78|0|100
A|UMC|20260120|13:15:08.520003|S|1919|10.78|0|1919
A|UMC|20260120|13:18:53.774617|S|951|10.77|0|951
A|UMC|20260120|13:18:53.774928|S|567|10.77|0|567
A|UMC|20260120|13:29:26.778232|S|100|10.765|0|100
A|UMC|20260120|13:30:16.841162|S|100|10.76|0|100
A|UMC|20260120|13:34:11.596117|S|100|10.73|0|100
A|UMC|20260120|13:34:11.603988|S|616|10.735|0|616
A|UMC|20260120|13:34:11.603988|S|1206|10.735|0|1206
A|UMC|20260120|13:34:11.623954|S|616|10.745|0|616
A|UMC|20260120|13:39:31.351617|S|20|10.73|0|20
A|UMC|20260120|13:53:22.884110|S|100|10.74|0|100
A|UMC|20260120|14:36:49.788737|S|100|10.74|0|100
A|UMC|20260120|14:36:49.788737|S|100|10.74|0|100
A|UMC|20260120|15:09:54.857408|S|100|10.77|0|100
A|UMC|20260120|15:09:54.857408|S|1086|10.77|0|1086
A|UMC|20260120|15:09:54.857408|S|946|10.77|0|946
A|UMC|20260120|15:25:07.461404|S|1000|10.79|0|1000
A|UMC|20260120|15:32:57.322091|S|100|10.79|0|100
A|UMC|20260120|15:32:57.322092|S|100|10.79|0|100
A|UMC|20260120|15:32:57.322092|S|100|10.79|0|100
A|UMC|20260120|15:32:57.322092|S|100|10.79|0|100
A|UMC|20260120|15:34:08.449562|S|119|10.8|0|119
A|UMC|20260120|15:34:08.449999|S|281|10.8|0|281
A|UMC|20260120|15:36:22.102683|S|300|10.8|0|300
A|UMC|20260120|15:37:00.846207|S|91|10.8|0|91
A|UMC|20260120|15:37:00.846692|S|100|10.8|0|100
A|UMC|20260120|15:37:00.846692|S|9|10.8|0|9
A|UMC|20260120|15:40:06.135284|S|100|10.77|0|100
A|UMC|20260120|15:49:00.078532|S|100|10.8|0|100
A|UMC|20260120|15:52:26.698135|S|100|10.82|0|100
A|UMC|20260120|15:52:26.698135|S|100|10.82|0|100
A|UMC|20260120|15:54:08.173003|S|100|10.82|0|100
A|UMC|20260120|15:54:08.173004|S|100|10.82|0|100
A|UMC|20260120|15:54:08.173004|S|100|10.82|0|100
A|UMC|20260120|15:54:08.173004|S|100|10.82|0|100
A|UMC|20260120|15:54:17.344839|S|13|10.81|0|13
A|UMC|20260120|15:54:17.344839|S|100|10.81|0|100
A|UMC|20260120|15:54:17.344865|S|87|10.81|0|87
A|UMC|20260120|15:55:21.159449|S|500|10.795|0|500
A|UMC|20260120|15:57:50.292697|S|100|10.81|0|100
A|UMC|20260120|15:58:31.716879|S|100|10.81|0|100
A|UMC|20260120|15:58:31.716880|S|100|10.81|0|100
A|UMC|20260120|15:58:31.716880|S|100|10.81|0|100
A|UMC|20260120|15:58:59.761190|S|2|10.8|0|2
A|UMC|20260120|15:59:01.766529|S|2|10.8|0|2
A|UMC|20260120|15:59:01.766530|S|10|10.8|0|10
A|UMC|20260120|15:59:04.296669|S|100|10.8|0|100
A|UMC|20260120|15:59:04.296669|S|100|10.8|0|100
A|UMC|20260120|15:59:04.296669|S|100|10.8|0|100
A|UMC|20260120|15:59:56.241596|S|33|10.795|0|33
A|UMH|20260120|10:40:25.089012|S|5|16.23|0|5
A|UMH|20260120|12:45:06.191030|S|100|16.29|0|100
A|UMH|20260120|12:51:17.662966|S|1|16.29|0|1
A|UMH|20260120|13:13:34.313082|S|80|16.34|0|80
A|UMH|20260120|13:13:34.313099|S|100|16.34|0|100
A|UMH|20260120|15:21:39.141746|S|35|16.34|0|35
A|UMH|20260120|15:22:00.633629|S|65|16.34|0|65
A|UNCY|20260120|11:55:56.190270|S|110|6.665|0|110
A|UNCY|20260120|15:04:05.716958|S|130|6.54|0|130
A|UNFI|20260120|09:54:22.685727|S|1|33.68|0|1
A|UNFI|20260120|10:24:53.591759|S|100|33.9|0|100
A|UNFI|20260120|11:56:14.567431|S|100|34.11|0|100
A|UNFI|20260120|12:27:45.950248|S|10|34.05|0|10
A|UNFI|20260120|14:24:25.077040|S|50|34.04|0|50
A|UNG|20260120|09:33:40.230123|S|200|12.18|0|200
A|UNG|20260120|09:37:23.440264|S|400|12.17|0|400
A|UNG|20260120|09:45:27.812287|S|1414|12.095|0|1414
A|UNG|20260120|09:50:03.485822|S|50|12.145|0|50
A|UNG|20260120|09:58:22.267202|S|1|12.1|0|1
A|UNG|20260120|10:00:01.371628|S|300|12.095|0|300
A|UNG|20260120|10:02:04.524424|S|100|12.06|0|100
A|UNG|20260120|10:06:21.364085|S|1771|12.1|0|1771
A|UNG|20260120|11:04:41.694902|S|100|12.14|0|100
A|UNG|20260120|11:17:12.466941|S|300|12.195|0|300
A|UNG|20260120|11:18:14.004008|S|100|12.195|0|100
A|UNG|20260120|11:22:11.316204|S|100|12.2|0|100
A|UNG|20260120|11:29:27.583012|S|2000|12.27|0|2000
A|UNG|20260120|11:40:32.195644|S|15|12.255|0|15
A|UNG|20260120|12:05:30.591263|S|300|12.335|0|300
A|UNG|20260120|13:07:11.338746|S|1099|12.345|0|1099
A|UNG|20260120|13:32:03.280463|S|600|12.345|0|600
A|UNG|20260120|13:42:20.027301|S|600|12.405|0|600
A|UNG|20260120|13:43:01.897612|S|2153|12.385|0|2153
A|UNG|20260120|13:47:17.556226|S|4100|12.45|0|4100
A|UNG|20260120|13:53:37.717307|S|80|12.38|0|80
A|UNG|20260120|14:19:08.829031|S|2841|12.5|0|2841
A|UNG|20260120|14:20:52.612270|S|2153|12.535|0|2153
A|UNG|20260120|14:20:52.638007|S|100|12.485|0|100
A|UNG|20260120|14:20:52.667317|S|100|12.5|0|100
A|UNG|20260120|14:20:52.703579|S|580|12.51|0|580
A|UNG|20260120|14:25:55.657359|S|10|12.5|0|10
A|UNG|20260120|14:30:00.129533|S|590|12.455|0|590
A|UNG|20260120|14:30:03.780336|S|1612|12.445|0|1612
A|UNG|20260120|14:30:51.644257|S|100|12.42|0|100
A|UNG|20260120|15:06:25.364114|S|76|12.38|0|76
A|UNG|20260120|15:06:25.378655|S|1771|12.38|0|1771
A|UNG|20260120|15:38:56.637365|S|1613|12.435|0|1613
A|UNG|20260120|15:49:58.780363|S|100|12.375|0|100
A|UNG|20260120|15:49:58.780920|S|162|12.375|0|162
A|UNG|20260120|15:56:01.856207|S|100|12.37|0|100
A|UNG|20260120|15:58:31.913336|S|100|12.38|0|100
A|UNG|20260120|15:58:31.917669|S|100|12.38|0|100
A|UNG|20260120|15:58:50.107043|S|100|12.38|0|100
A|UNG|20260120|15:58:50.107400|S|100|12.38|0|100
A|UNG|20260120|15:58:50.108602|S|100|12.38|0|100
A|UNH|20260120|09:30:05.616508|S|40|329.31|0|40
A|UNH|20260120|09:33:01.797761|S|40|330.28|0|40
A|UNH|20260120|09:33:32.533222|S|40|330.07|0|40
A|UNH|20260120|09:40:16.067318|S|100|332.63|0|100
A|UNH|20260120|09:55:27.642459|S|80|331.37|0|80
A|UNH|20260120|10:01:52.439982|S|100|331.11|0|100
A|UNH|20260120|10:06:44.024117|S|12|332.355|0|12
A|UNH|20260120|10:27:26.170745|S|40|332.64|0|40
A|UNH|20260120|11:28:42.284232|S|2|334.46|0|2
A|UNH|20260120|11:42:45.070983|S|3|335.47|0|3
A|UNH|20260120|12:29:05.307694|S|40|338.485|0|40
A|UNH|20260120|12:32:50.943746|S|100|337.79|0|100
A|UNH|20260120|12:35:05.626827|S|27|338.59|0|27
A|UNH|20260120|12:47:28.173478|S|1|339.35|0|1
A|UNH|20260120|12:54:56.570059|S|88|338.59|0|88
A|UNH|20260120|12:59:35.451862|S|5|337.75|0|5
A|UNH|20260120|12:59:54.402722|S|88|337.86|0|88
A|UNH|20260120|12:59:54.402884|S|12|337.86|0|12
A|UNH|20260120|13:00:00.096741|S|88|337.865|0|88
A|UNH|20260120|13:00:00.096989|S|12|337.865|0|12
A|UNH|20260120|13:08:10.045295|S|88|337.77|0|88
A|UNH|20260120|13:17:06.610040|S|25|338.44|0|25
A|UNH|20260120|13:17:45.837712|S|40|338.47|0|40
A|UNH|20260120|13:25:49.486407|S|2|337.79|0|2
A|UNH|20260120|13:32:37.899936|S|40|338.18|0|40
A|UNH|20260120|13:36:38.220723|S|59|338|0|59
A|UNH|20260120|13:36:38.220743|S|21|338|0|21
A|UNH|20260120|13:36:38.220934|S|48|338|0|48
A|UNH|20260120|13:37:39.213518|S|10|337.91|0|10
A|UNH|20260120|13:37:39.213623|S|7|337.91|0|7
A|UNH|20260120|13:49:41.998236|S|40|336.59|0|40
A|UNH|20260120|14:18:52.579709|S|3|337.31|0|3
A|UNH|20260120|14:20:25.198016|S|3|337.91|0|3
A|UNH|20260120|14:20:25.198072|S|8|337.91|0|8
A|UNH|20260120|14:31:12.047353|S|80|337.435|0|80
A|UNH|20260120|14:42:04.878369|S|3|337.63|0|3
A|UNH|20260120|14:42:04.878703|S|3|337.63|0|3
A|UNH|20260120|14:52:37.451619|S|5|337.39|0|5
A|UNH|20260120|14:52:37.451636|S|32|337.39|0|32
A|UNH|20260120|15:00:23.161911|S|40|337.19|0|40
A|UNH|20260120|15:08:41.303791|S|2|337.63|0|2
A|UNH|20260120|15:11:15.393385|S|7|337.67|0|7
A|UNH|20260120|15:11:15.393444|S|33|337.67|0|33
A|UNH|20260120|15:18:24.340372|E|57|338.11|0|57
A|UNH|20260120|15:23:06.422744|S|27|337.93|0|27
A|UNH|20260120|15:27:56.063775|S|5|338.43|0|5
A|UNH|20260120|15:31:42.867087|S|4|338.1|0|4
A|UNH|20260120|15:37:35.570925|S|40|337.84|0|40
A|UNH|20260120|15:49:44.196606|S|100|337.79|0|100
A|UNH|20260120|15:49:44.214013|S|250|337.81|0|250
A|UNH|20260120|15:49:44.228694|S|100|337.85|0|100
A|UNH|20260120|15:53:34.462676|S|3|337.45|0|3
A|UNH|20260120|15:54:38.458465|S|35|337.2|0|35
A|UNH|20260120|15:55:14.586243|S|40|338.185|0|40
A|UNH|20260120|15:55:21.788712|S|100|338.44|0|100
A|UNH|20260120|15:58:31.219983|S|100|338.78|0|100
A|UNH|20260120|15:59:42.683086|S|100|338.51|0|100
A|UNIT|20260120|09:32:01.143703|S|100|7.37|0|100
A|UNIT|20260120|09:44:22.074366|S|100|7.27|0|100
A|UNIT|20260120|09:44:22.074377|S|11|7.27|0|11
A|UNIT|20260120|12:37:05.871681|S|100|7.41|0|100
A|UNIT|20260120|12:55:08.041327|S|138|7.415|0|138
A|UNIT|20260120|12:55:08.041328|S|162|7.41|0|162
A|UNIT|20260120|13:03:30.830448|S|100|7.44|0|100
A|UNIT|20260120|13:03:30.830448|S|3|7.44|0|3
A|UNIT|20260120|13:03:30.830510|S|14|7.44|0|14
A|UNIT|20260120|13:03:30.830555|S|62|7.44|0|62
A|UNIT|20260120|13:03:30.830675|S|100|7.44|0|100
A|UNIT|20260120|13:03:30.830675|S|24|7.44|0|24
A|UNIT|20260120|13:03:30.831442|S|100|7.44|0|100
A|UNIT|20260120|13:03:30.831442|S|6|7.44|0|6
A|UNIT|20260120|13:03:30.831848|S|1|7.44|0|1
A|UNIT|20260120|13:54:25.777726|S|66|7.44|0|66
A|UNIT|20260120|13:54:25.777741|S|287|7.44|0|287
A|UNIT|20260120|13:54:25.793335|S|120|7.44|0|120
A|UNIT|20260120|13:58:56.941594|S|7|7.48|0|7
A|UNIT|20260120|13:58:56.941814|S|389|7.48|0|389
A|UNIT|20260120|13:58:56.941815|S|645|7.48|0|645
A|UNIT|20260120|15:06:53.245502|S|392|7.45|0|392
A|UNIT|20260120|15:06:53.245502|S|100|7.45|0|100
A|UNIT|20260120|15:06:53.245514|S|100|7.45|0|100
A|UNM|20260120|13:09:48.480472|S|11|75.65|0|11
A|UNM|20260120|15:51:01.528608|S|10|75.42|0|10
A|UNM|20260120|15:51:01.528635|S|8|75.42|0|8
A|UNM|20260120|15:51:01.528635|S|8|75.42|0|8
A|UNM|20260120|15:51:01.528636|S|26|75.39|0|26
A|UNM|20260120|15:51:01.528636|S|74|75.42|0|74
A|UNM|20260120|15:57:39.889475|S|50|75.44|0|50
A|UNM|20260120|15:58:46.011078|S|7|75.44|0|7
A|UNM|20260120|15:58:49.499673|S|7|75.44|0|7
A|UNM|20260120|15:59:49.630678|S|50|75.46|0|50
A|UNOV|20260120|12:00:32.711230|S|100|38.15|0|100
A|UNP|20260120|09:32:31.952370|S|100|222.875|0|100
A|UNP|20260120|09:33:45.810402|S|100|223.99|0|100
A|UNP|20260120|09:35:31.807716|S|100|225.17|0|100
A|UNP|20260120|09:35:56.895967|S|100|225.43|0|100
A|UNP|20260120|09:36:09.105030|S|100|225.25|0|100
A|UNP|20260120|09:37:08.687348|S|1|225.89|0|1
A|UNP|20260120|09:37:08.687900|S|100|225.89|0|100
A|UNP|20260120|09:37:08.687900|S|99|225.89|0|99
A|UNP|20260120|09:37:11.267742|S|20|225.89|0|20
A|UNP|20260120|09:37:11.268267|S|1|225.89|0|1
A|UNP|20260120|09:37:11.269228|S|48|225.89|0|48
A|UNP|20260120|09:47:29.480556|S|200|224.74|0|200
A|UNP|20260120|09:49:40.474928|S|100|223.94|0|100
A|UNP|20260120|09:50:08.953177|S|100|223.83|0|100
A|UNP|20260120|09:50:55.372770|S|100|223.87|0|100
A|UNP|20260120|09:51:18.463579|S|100|223.935|0|100
A|UNP|20260120|09:51:40.394081|S|100|223.85|0|100
A|UNP|20260120|10:14:20.923691|S|100|222.05|0|100
A|UNP|20260120|10:14:45.145606|S|100|221.92|0|100
A|UNP|20260120|10:15:20.448034|S|100|222.02|0|100
A|UNP|20260120|10:16:12.968838|S|100|221.52|0|100
A|UNP|20260120|10:16:21.100359|S|100|221.42|0|100
A|UNP|20260120|10:23:41.410728|S|100|222.015|0|100
A|UNP|20260120|10:24:10.145958|S|100|221.96|0|100
A|UNP|20260120|10:24:36.346933|S|100|222.16|0|100
A|UNP|20260120|10:25:07.899881|S|100|222.22|0|100
A|UNP|20260120|10:33:43.934097|S|100|221.815|0|100
A|UNP|20260120|10:44:11.644157|S|100|221.92|0|100
A|UNP|20260120|10:51:31.210247|S|100|222.08|0|100
A|UNP|20260120|11:21:52.881894|S|4|221.94|0|4
A|UNP|20260120|11:58:46.145944|S|2|222.9|0|2
A|UNP|20260120|11:58:46.145944|S|1|222.9|0|1
A|UNP|20260120|12:01:18.129614|S|42|222.87|0|42
A|UNP|20260120|12:01:18.140052|S|5|222.87|0|5
A|UNP|20260120|12:01:35.965319|S|1|222.91|0|1
A|UNP|20260120|12:01:35.965319|S|1|222.91|0|1
A|UNP|20260120|12:01:35.965320|S|1|222.91|0|1
A|UNP|20260120|12:01:35.965320|S|2|222.91|0|2
A|UNP|20260120|12:24:19.914005|S|81|222.17|0|81
A|UNP|20260120|12:24:30.792688|S|80|222.21|0|80
A|UNP|20260120|12:25:18.602716|S|4|222.17|0|4
A|UNP|20260120|12:25:18.602786|S|69|222.17|0|69
A|UNP|20260120|12:32:52.178220|E|28|221.94|0|28
A|UNP|20260120|12:33:41.170209|S|100|221.9|0|100
A|UNP|20260120|12:36:50.380184|E|40|222.16|0|40
A|UNP|20260120|12:45:21.418064|E|35|222.3|0|35
A|UNP|20260120|12:48:05.805889|S|1|222|0|1
A|UNP|20260120|12:52:08.081817|E|29|221.99|0|29
A|UNP|20260120|12:58:16.009433|S|14|222.05|0|14
A|UNP|20260120|13:40:54.967277|S|5|221.16|0|5
A|UNP|20260120|13:42:44.539438|S|5|220.97|0|5
A|UNP|20260120|13:42:47.477648|S|5|220.96|0|5
A|UNP|20260120|14:16:47.409253|S|36|220.62|0|36
A|UNP|20260120|14:21:34.646130|S|1|220.76|0|1
A|UNP|20260120|14:21:34.824927|S|100|220.52|0|100
A|UNP|20260120|14:24:43.041443|S|100|220.28|0|100
A|UNP|20260120|14:32:02.459025|S|11|220.75|0|11
A|UNP|20260120|14:32:02.459089|S|3|220.75|0|3
A|UNP|20260120|14:32:10.354608|S|24|220.75|0|24
A|UNP|20260120|14:32:10.354608|S|42|220.75|0|42
A|UNP|20260120|14:32:30.267227|S|1|220.92|0|1
A|UNP|20260120|14:32:30.273509|S|4|220.92|0|4
A|UNP|20260120|14:32:30.274623|S|34|220.92|0|34
A|UNP|20260120|15:19:36.181564|S|10|220.21|0|10
A|UNP|20260120|15:45:43.635867|S|100|221.03|0|100
A|UNP|20260120|15:49:51.335665|S|19|221.37|0|19
A|UNP|20260120|15:59:46.634312|S|50|221.74|0|50
A|UNP|20260120|15:59:49.638915|S|100|221.69|0|100
A|UONEK|20260120|14:03:45.472450|S|1|.835|0|1
A|UONEK|20260120|14:03:45.719903|S|1|.835|0|1
A|UONEK|20260120|14:03:45.719993|S|1|.835|0|1
A|UONEK|20260120|14:03:45.972588|S|1|.835|0|1
A|UONEK|20260120|14:03:45.972738|S|1|.835|0|1
A|UONEK|20260120|14:03:46.474657|S|1|.835|0|1
A|UONEK|20260120|14:03:46.474680|S|1|.835|0|1
A|UONEK|20260120|14:03:46.720583|S|1|.835|0|1
A|UONEK|20260120|14:19:48.192446|S|2|.815|0|2
A|UONEK|20260120|14:19:48.192654|S|2|.815|0|2
A|UONEK|20260120|14:19:48.468592|S|2|.815|0|2
A|UP|20260120|11:44:44.869287|S|100|.9653|0|100
A|UP|20260120|13:43:12.369008|S|900|.9335|0|900
A|UPB|20260120|10:10:18.002857|S|100|30.84|0|100
A|UPB|20260120|10:10:18.002923|S|50|30.84|0|50
A|UPB|20260120|11:17:15.701748|S|10|30.8|0|10
A|UPB|20260120|11:17:44.299347|S|100|31.14|0|100
A|UPB|20260120|11:43:26.877076|S|5|30.91|0|5
A|UPB|20260120|12:01:18.425543|S|12|30.76|0|12
A|UPB|20260120|12:04:19.760840|S|2|30.71|0|2
A|UPB|20260120|12:07:03.521656|S|4|30.7|0|4
A|UPB|20260120|12:07:20.338676|S|13|30.7|0|13
A|UPB|20260120|12:07:44.699588|S|7|30.7|0|7
A|UPB|20260120|12:09:18.770152|S|3|30.69|0|3
A|UPB|20260120|12:09:18.770153|S|1|30.69|0|1
A|UPB|20260120|12:09:18.770153|S|2|30.69|0|2
A|UPB|20260120|12:09:18.770153|S|1|30.69|0|1
A|UPB|20260120|12:09:18.787242|S|5|30.69|0|5
A|UPB|20260120|12:09:18.787242|S|7|30.69|0|7
A|UPB|20260120|12:09:18.787242|S|2|30.69|0|2
A|UPB|20260120|13:00:17.013523|S|3|30.85|0|3
A|UPB|20260120|13:00:17.013523|S|6|30.85|0|6
A|UPB|20260120|13:00:17.013524|S|5|30.85|0|5
A|UPB|20260120|13:05:06.199816|S|1|30.93|0|1
A|UPB|20260120|13:20:35.342874|S|2|30.96|0|2
A|UPB|20260120|13:20:35.342874|S|6|30.96|0|6
A|UPB|20260120|13:30:41.142709|S|38|31|0|38
A|UPB|20260120|13:30:41.142907|S|38|31|0|38
A|UPB|20260120|13:30:41.143175|S|24|31|0|24
A|UPBD|20260120|11:26:05.343151|S|75|19.315|0|75
A|UPBD|20260120|12:29:48.354776|S|100|19.21|0|100
A|UPBD|20260120|12:42:53.540887|S|300|19.14|0|300
A|UPBD|20260120|15:18:53.061882|S|150|19.12|0|150
A|UPBD|20260120|15:59:11.344442|S|75|19.105|0|75
A|UPBD|20260120|15:59:11.344536|S|75|19.105|0|75
A|UPRO|20260120|09:30:01.742995|S|100|114.88|0|100
A|UPRO|20260120|09:35:05.168953|S|89|115.42|0|89
A|UPRO|20260120|09:50:54.435420|S|100|115.57|0|100
A|UPRO|20260120|09:50:54.435891|S|100|115.57|0|100
A|UPRO|20260120|09:50:54.435891|S|100|115.57|0|100
A|UPRO|20260120|10:08:22.283991|S|100|114.825|0|100
A|UPRO|20260120|10:29:07.981520|S|3|116.065|0|3
A|UPRO|20260120|11:50:34.548972|S|100|116|0|100
A|UPRO|20260120|11:53:06.810547|S|20|115.4|0|20
A|UPRO|20260120|12:44:37.587941|S|23|114.78|0|23
A|UPRO|20260120|12:52:04.339513|S|23|114.35|0|23
A|UPRO|20260120|13:00:00.205173|S|28|114.54|0|28
A|UPRO|20260120|13:36:55.510315|S|30|113.8|0|30
A|UPRO|20260120|13:57:59.116425|S|100|113.53|0|100
A|UPRO|20260120|15:14:02.724536|S|2|112.6|0|2
A|UPRO|20260120|15:20:50.822633|S|100|112.52|0|100
A|UPRO|20260120|15:26:56.223915|S|200|112.67|0|200
A|UPRO|20260120|15:54:09.296892|S|24|112.38|0|24
A|UPS|20260120|09:33:29.911821|S|5|105.65|0|5
A|UPS|20260120|10:07:30.032856|S|150|106.375|0|150
A|UPS|20260120|10:07:37.801694|S|100|106.445|0|100
A|UPS|20260120|10:07:37.801720|S|100|106.445|0|100
A|UPS|20260120|10:35:28.905053|S|1|106.95|0|1
A|UPS|20260120|10:35:39.307325|S|1|106.91|0|1
A|UPS|20260120|10:37:05.624333|S|1|106.82|0|1
A|UPS|20260120|10:37:06.027219|S|1|106.8|0|1
A|UPS|20260120|10:38:42.685733|S|100|106.52|0|100
A|UPS|20260120|10:44:28.574616|S|100|106.44|0|100
A|UPS|20260120|11:02:26.395322|S|10|106.38|0|10
A|UPS|20260120|11:17:53.175649|S|5|106.31|0|5
A|UPS|20260120|11:48:01.011948|S|1|106.73|0|1
A|UPS|20260120|11:52:07.653884|S|1|106.6|0|1
A|UPS|20260120|12:33:07.002149|S|1|106.73|0|1
A|UPS|20260120|14:24:38.342101|S|1|106.22|0|1
A|UPS|20260120|14:40:05.149141|S|70|105.96|0|70
A|UPS|20260120|15:10:24.592890|S|50|106|0|50
A|UPS|20260120|15:50:42.335197|S|5|106.47|0|5
A|UPS|20260120|15:52:48.541703|S|100|106.61|0|100
A|UPS|20260120|15:53:29.492666|S|100|106.58|0|100
A|UPS|20260120|15:53:42.369856|S|100|106.65|0|100
A|UPS|20260120|15:54:07.357673|S|100|106.62|0|100
A|UPS|20260120|15:54:09.500611|S|84|106.61|0|84
A|UPS|20260120|15:54:18.568344|S|87|106.62|0|87
A|UPS|20260120|15:54:18.568434|S|13|106.62|0|13
A|UPS|20260120|15:54:20.423811|S|100|106.64|0|100
A|UPS|20260120|15:54:44.647924|S|100|106.66|0|100
A|UPS|20260120|15:55:03.691962|S|100|106.68|0|100
A|UPS|20260120|15:55:28.344958|S|100|106.71|0|100
A|UPS|20260120|15:55:51.024514|S|100|106.65|0|100
A|UPS|20260120|15:56:11.146924|S|100|106.62|0|100
A|UPS|20260120|15:56:31.111277|S|12|106.62|0|12
A|UPST|20260120|10:43:18.110551|S|5|47.07|0|5
A|UPST|20260120|12:13:40.704759|S|5|46.43|0|5
A|UPST|20260120|13:21:50.807160|S|4|45.68|0|4
A|UPST|20260120|13:52:07.202835|S|1|45.06|0|1
A|UPST|20260120|14:58:21.635667|S|150|45.05|0|150
A|UPST|20260120|15:56:31.086070|S|100|44.735|0|100
A|UPST|20260120|15:58:59.866224|S|78|44.57|0|78
A|UPWK|20260120|09:40:14.050121|S|100|18.9|0|100
A|UPWK|20260120|09:47:50.620890|S|100|18.755|0|100
A|UPWK|20260120|09:53:59.327324|S|25|18.88|0|25
A|UPWK|20260120|11:47:32.227249|S|100|19.1|0|100
A|UPWK|20260120|12:09:05.415076|S|180|19.22|0|180
A|UPWK|20260120|12:22:11.726611|S|10|19.14|0|10
A|UPWK|20260120|12:30:42.279043|S|100|19.15|0|100
A|UPWK|20260120|14:00:06.353281|S|4|19.16|0|4
A|UPWK|20260120|14:17:16.025949|S|100|19.22|0|100
A|UPWK|20260120|14:17:16.026531|S|100|19.23|0|100
A|UPWK|20260120|14:33:23.960589|S|100|19.32|0|100
A|UPWK|20260120|14:42:42.843611|S|100|19.425|0|100
A|UPWK|20260120|14:59:02.449207|S|8|19.21|0|8
A|UPWK|20260120|15:51:05.396312|S|100|19.47|0|100
A|UPXI|20260120|11:47:53.042998|S|100|2.065|0|100
A|UPXI|20260120|12:29:20.957725|E|100|2.08|0|100
A|UPXI|20260120|12:29:20.957725|E|1300|2.08|0|1300
A|UPXI|20260120|12:29:20.972083|E|200|2.08|0|200
A|UPXI|20260120|12:29:20.972083|E|200|2.08|0|200
A|UPXI|20260120|12:29:20.985832|E|200|2.08|0|200
A|UPXI|20260120|14:09:27.714032|S|100|2.055|0|100
A|URA|20260120|09:30:00.342371|S|1|54.6|0|1
A|URA|20260120|09:30:00.344212|S|1|54.6|0|1
A|URA|20260120|09:30:58.011646|S|100|54.94|0|100
A|URA|20260120|09:30:58.151001|S|100|54.95|0|100
A|URA|20260120|09:30:58.151002|S|94|54.95|0|94
A|URA|20260120|09:30:58.151002|S|94|54.95|0|94
A|URA|20260120|09:30:59.094457|S|14|54.98|0|14
A|URA|20260120|09:31:00.112083|S|100|54.96|0|100
A|URA|20260120|09:31:00.112144|S|94|54.96|0|94
A|URA|20260120|09:31:00.112181|S|94|54.96|0|94
A|URA|20260120|09:31:00.811716|S|225|54.96|0|225
A|URA|20260120|09:31:01.112146|S|100|54.96|0|100
A|URA|20260120|09:31:01.462493|S|75|54.96|0|75
A|URA|20260120|09:31:01.462493|S|150|54.96|0|150
A|URA|20260120|09:31:01.726580|S|200|54.96|0|200
A|URA|20260120|09:31:01.726605|S|50|54.96|0|50
A|URA|20260120|09:31:03.233900|S|225|54.97|0|225
A|URA|20260120|09:31:03.252323|S|175|54.97|0|175
A|URA|20260120|09:31:03.252323|S|50|54.97|0|50
A|URA|20260120|09:31:03.255014|S|225|54.97|0|225
A|URA|20260120|09:31:03.255680|S|125|54.97|0|125
A|URA|20260120|09:33:48.059963|S|100|54.5|0|100
A|URA|20260120|09:34:02.375615|S|90|54.51|0|90
A|URA|20260120|09:36:15.721225|S|100|54.97|0|100
A|URA|20260120|09:38:46.441300|S|100|55.6|0|100
A|URA|20260120|09:38:52.521347|S|100|55.63|0|100
A|URA|20260120|09:38:52.535526|S|64|55.65|0|64
A|URA|20260120|09:39:11.610080|S|225|55.65|0|225
A|URA|20260120|09:39:13.206168|S|100|55.66|0|100
A|URA|20260120|09:39:42.322664|S|100|55.805|0|100
A|URA|20260120|09:40:06.221652|S|100|55.615|0|100
A|URA|20260120|09:40:08.026227|S|200|55.615|0|200
A|URA|20260120|09:41:08.894607|S|100|55.245|0|100
A|URA|20260120|09:41:08.894734|S|125|55.245|0|125
A|URA|20260120|09:41:45.656590|S|8|55.19|0|8
A|URA|20260120|09:41:50.202134|S|82|54.97|0|82
A|URA|20260120|09:41:50.202134|S|225|54.955|0|225
A|URA|20260120|09:44:12.653019|S|100|54.975|0|100
A|URA|20260120|09:46:08.389487|S|200|54.495|0|200
A|URA|20260120|09:47:03.352198|S|2|54.57|0|2
A|URA|20260120|09:50:09.445112|S|200|54.535|0|200
A|URA|20260120|09:50:46.139780|S|7|54.61|0|7
A|URA|20260120|09:50:46.139802|S|100|54.61|0|100
A|URA|20260120|09:50:46.139804|S|100|54.61|0|100
A|URA|20260120|09:50:54.504336|S|100|54.625|0|100
A|URA|20260120|10:47:42.600310|S|100|55.01|0|100
A|URA|20260120|10:57:38.760936|S|1|54.98|0|1
A|URA|20260120|11:00:19.606732|S|100|54.98|0|100
A|URA|20260120|11:15:24.577289|S|100|55.27|0|100
A|URA|20260120|11:15:24.577290|S|9|55.27|0|9
A|URA|20260120|12:30:30.875361|S|2|54.93|0|2
A|URA|20260120|12:45:21.942404|S|100|54.71|0|100
A|URA|20260120|13:40:00.964970|S|63|54.36|0|63
A|URA|20260120|15:28:20.732102|S|13|54.07|0|13
A|URA|20260120|15:28:20.732119|S|87|54.07|0|87
A|URBN|20260120|09:52:03.217344|S|100|71.045|0|100
A|URBN|20260120|11:43:37.435240|S|100|69.96|0|100
A|URBN|20260120|13:56:34.807591|S|1|70.22|0|1
A|URBN|20260120|14:54:57.943554|S|100|70.04|0|100
A|URG|20260120|09:30:00.105098|E|129071|1.82|55417|6686
A|URG|20260120|09:30:00.105098|S|129071|1.82|55417|47258
A|URG|20260120|09:30:00.159729|S|80|1.81|0|80
A|URG|20260120|09:30:00.159729|S|30|1.81|0|30
A|URG|20260120|09:30:00.223211|S|1700|1.81|0|1700
A|URG|20260120|09:30:00.223325|S|500|1.81|0|500
A|URG|20260120|09:30:15.779834|S|500|1.83|0|500
A|URG|20260120|09:30:20.930916|S|3|1.83|0|3
A|URG|20260120|09:30:22.949879|S|600|1.82|0|600
A|URG|20260120|09:30:22.949880|S|100|1.82|0|100
A|URG|20260120|09:30:22.949880|S|89|1.82|0|89
A|URG|20260120|09:30:52.350952|S|143|1.84|0|143
A|URG|20260120|09:30:52.351039|S|617|1.84|0|617
A|URG|20260120|09:30:52.351039|S|150|1.84|0|150
A|URG|20260120|09:31:00.669821|S|700|1.84|0|700
A|URG|20260120|09:31:00.669822|S|700|1.84|0|700
A|URG|20260120|09:31:05.855663|S|100|1.85|0|100
A|URG|20260120|09:31:05.855663|S|3|1.85|0|3
A|URG|20260120|09:31:05.855664|S|600|1.85|0|600
A|URG|20260120|09:33:12.818403|S|500|1.82|0|500
A|URG|20260120|09:33:12.818940|S|100|1.82|0|100
A|URG|20260120|09:33:13.649166|S|500|1.82|0|500
A|URG|20260120|09:33:13.649166|S|600|1.82|0|600
A|URG|20260120|09:35:01.944272|S|600|1.83|0|600
A|URG|20260120|09:35:01.944273|S|1200|1.83|0|1200
A|URG|20260120|09:35:01.944273|S|500|1.83|0|500
A|URG|20260120|09:35:01.944428|S|35|1.83|0|35
A|URG|20260120|09:35:26.526022|S|500|1.83|0|500
A|URG|20260120|09:35:51.308222|S|100|1.83|0|100
A|URG|20260120|09:37:24.093657|S|9971|1.83|0|9971
A|URG|20260120|09:37:36.771519|S|1500|1.83|0|1500
A|URG|20260120|09:37:36.771519|S|100|1.83|0|100
A|URG|20260120|09:37:36.771519|S|400|1.83|0|400
A|URG|20260120|09:38:03.016117|S|1000|1.84|0|1000
A|URG|20260120|09:39:48.567524|S|100|1.85|0|100
A|URG|20260120|09:39:48.567524|S|200|1.85|0|200
A|URG|20260120|09:39:48.567524|S|500|1.85|0|500
A|URG|20260120|09:39:52.857345|S|100|1.85|0|100
A|URG|20260120|09:39:52.857346|S|2200|1.85|0|2200
A|URG|20260120|09:39:55.314377|S|800|1.85|0|800
A|URG|20260120|09:39:55.314378|S|200|1.85|0|200
A|URG|20260120|09:39:55.314634|S|3800|1.85|0|3800
A|URG|20260120|09:39:57.400540|S|500|1.855|0|500
A|URG|20260120|09:39:57.400661|S|200|1.86|0|200
A|URG|20260120|09:39:59.407901|S|500|1.86|0|500
A|URG|20260120|09:39:59.408473|S|300|1.86|0|300
A|URG|20260120|09:39:59.408473|S|462|1.86|0|462
A|URG|20260120|09:40:56.080813|S|100|1.86|0|100
A|URG|20260120|09:40:56.080813|S|800|1.86|0|800
A|URG|20260120|09:40:56.114638|S|1500|1.85|0|1500
A|URG|20260120|09:40:56.114639|S|200|1.85|0|200
A|URG|20260120|09:40:56.114639|S|1|1.85|0|1
A|URG|20260120|09:42:32.372937|S|400|1.84|0|400
A|URG|20260120|09:42:32.372937|S|200|1.84|0|200
A|URG|20260120|09:42:32.372937|S|3100|1.84|0|3100
A|URG|20260120|09:42:32.372937|S|2600|1.84|0|2600
A|URG|20260120|09:42:32.372939|S|4900|1.84|0|4900
A|URG|20260120|09:42:32.372939|S|200|1.84|0|200
A|URG|20260120|09:43:52.580216|S|900|1.84|0|900
A|URG|20260120|09:47:42.548192|S|40|1.82|0|40
A|URG|20260120|09:47:42.548192|S|500|1.82|0|500
A|URG|20260120|09:47:42.548192|S|500|1.82|0|500
A|URG|20260120|09:47:42.548192|S|100|1.82|0|100
A|URG|20260120|09:47:42.548193|S|100|1.82|0|100
A|URG|20260120|09:47:42.548194|S|2500|1.82|0|2500
A|URG|20260120|09:47:42.548194|S|200|1.82|0|200
A|URG|20260120|09:47:42.548194|S|800|1.82|0|800
A|URG|20260120|09:50:01.933386|S|200|1.83|0|200
A|URG|20260120|09:50:01.933387|S|800|1.83|0|800
A|URG|20260120|09:50:01.933388|S|700|1.83|0|700
A|URG|20260120|09:50:01.933389|S|100|1.83|0|100
A|URG|20260120|09:50:01.933389|S|1000|1.83|0|1000
A|URG|20260120|09:50:01.933389|S|100|1.83|0|100
A|URG|20260120|09:53:22.347204|S|100|1.84|0|100
A|URG|20260120|09:53:22.347204|S|200|1.84|0|200
A|URG|20260120|09:53:22.347204|S|3200|1.84|0|3200
A|URG|20260120|09:53:52.901578|S|200|1.84|0|200
A|URG|20260120|09:53:52.901578|S|1000|1.84|0|1000
A|URG|20260120|09:57:40.647627|S|207|1.84|0|207
A|URG|20260120|09:57:53.827008|S|3|1.84|0|3
A|URG|20260120|09:58:30.740837|S|800|1.84|0|800
A|URG|20260120|10:03:02.274413|S|179|1.84|0|179
A|URG|20260120|10:03:02.274413|S|100|1.84|0|100
A|URG|20260120|10:03:02.274413|S|800|1.84|0|800
A|URG|20260120|10:04:07.775477|S|150|1.84|0|150
A|URG|20260120|10:04:07.775477|S|300|1.84|0|300
A|URG|20260120|10:04:07.775477|S|20262|1.84|0|20262
A|URG|20260120|10:04:07.775478|S|100|1.84|0|100
A|URG|20260120|10:05:52.522856|S|100|1.84|0|100
A|URG|20260120|10:05:52.522856|S|1300|1.84|0|1300
A|URG|20260120|10:05:52.522856|S|800|1.84|0|800
A|URG|20260120|10:07:32.963987|S|700|1.83|0|700
A|URG|20260120|10:07:32.963987|S|500|1.83|0|500
A|URG|20260120|10:08:21.778979|S|100|1.83|0|100
A|URG|20260120|10:09:57.377137|S|1|1.83|0|1
A|URG|20260120|10:10:58.971316|S|699|1.83|0|699
A|URG|20260120|10:12:40.216793|S|400|1.84|0|400
A|URG|20260120|10:23:03.675433|S|100|1.835|0|100
A|URG|20260120|10:32:17.693250|S|3139|1.84|0|3139
A|URG|20260120|10:33:12.653267|S|800|1.84|0|800
A|URG|20260120|10:34:56.525954|S|1061|1.84|0|1061
A|URG|20260120|10:34:56.525954|S|900|1.84|0|900
A|URG|20260120|10:34:56.525954|S|100|1.84|0|100
A|URG|20260120|10:34:56.525955|S|2161|1.84|0|2161
A|URG|20260120|10:34:56.525984|S|2161|1.84|0|2161
A|URG|20260120|10:34:56.525984|S|678|1.84|0|678
A|URG|20260120|10:34:56.525985|S|1483|1.84|0|1483
A|URG|20260120|10:34:56.526110|S|1137|1.84|0|1137
A|URG|20260120|10:37:56.104639|S|86|1.84|0|86
A|URG|20260120|10:41:57.507717|S|224|1.85|0|224
A|URG|20260120|10:41:57.508281|S|176|1.85|0|176
A|URG|20260120|10:42:34.305823|S|1|1.855|0|1
A|URG|20260120|10:43:09.004828|S|1600|1.86|0|1600
A|URG|20260120|10:44:28.124926|S|2967|1.865|0|2967
A|URG|20260120|10:44:48.008507|S|900|1.87|0|900
A|URG|20260120|10:44:48.008508|S|1800|1.87|0|1800
A|URG|20260120|10:46:32.137380|S|900|1.87|0|900
A|URG|20260120|10:46:32.137380|S|600|1.87|0|600
A|URG|20260120|10:46:32.137381|S|500|1.87|0|500
A|URG|20260120|10:46:32.137381|S|2|1.87|0|2
A|URG|20260120|10:46:32.137381|S|100|1.87|0|100
A|URG|20260120|10:50:05.099191|S|5000|1.87|0|5000
A|URG|20260120|10:50:05.099191|S|100|1.87|0|100
A|URG|20260120|10:50:05.099192|S|500|1.87|0|500
A|URG|20260120|10:50:05.099192|S|800|1.87|0|800
A|URG|20260120|10:50:05.099232|S|5000|1.87|0|5000
A|URG|20260120|10:50:05.099233|S|1|1.87|0|1
A|URG|20260120|10:50:05.099233|S|2100|1.87|0|2100
A|URG|20260120|10:50:05.108349|S|2500|1.875|0|2500
A|URG|20260120|10:50:35.717811|S|6982|1.875|0|6982
A|URG|20260120|10:50:40.007067|S|2933|1.875|0|2933
A|URG|20260120|10:50:40.007067|S|2967|1.875|0|2967
A|URG|20260120|10:52:07.605113|S|400|1.875|0|400
A|URG|20260120|10:52:08.822285|S|400|1.875|0|400
A|URG|20260120|10:52:08.822361|S|2750|1.875|0|2750
A|URG|20260120|10:52:08.822441|S|2750|1.875|0|2750
A|URG|20260120|10:52:08.822508|S|2750|1.875|0|2750
A|URG|20260120|10:52:08.822580|S|2750|1.875|0|2750
A|URG|20260120|10:52:33.980569|S|1000|1.87|0|1000
A|URG|20260120|10:52:33.980569|S|3285|1.875|0|3285
A|URG|20260120|10:52:33.980570|S|2415|1.87|0|2415
A|URG|20260120|10:52:33.980570|S|100|1.87|0|100
A|URG|20260120|10:52:33.980611|S|600|1.87|0|600
A|URG|20260120|10:52:33.980611|S|100|1.87|0|100
A|URG|20260120|10:52:33.980611|S|2585|1.87|0|2585
A|URG|20260120|10:57:11.115097|S|100|1.87|0|100
A|URG|20260120|10:57:11.115097|S|1000|1.87|0|1000
A|URG|20260120|11:00:21.559739|S|300|1.88|0|300
A|URG|20260120|11:00:21.559739|S|1800|1.88|0|1800
A|URG|20260120|11:00:21.559739|S|1|1.88|0|1
A|URG|20260120|11:04:17.390690|S|50|1.89|0|50
A|URG|20260120|11:04:17.390690|S|10|1.89|0|10
A|URG|20260120|11:04:17.390690|S|985|1.89|0|985
A|URG|20260120|11:04:17.390690|S|80|1.89|0|80
A|URG|20260120|11:04:37.130008|S|3|1.89|0|3
A|URG|20260120|11:05:29.894384|S|3500|1.89|0|3500
A|URG|20260120|11:05:29.894384|S|1867|1.89|0|1867
A|URG|20260120|11:05:29.894385|S|1200|1.89|0|1200
A|URG|20260120|11:05:29.894385|S|1300|1.89|0|1300
A|URG|20260120|11:06:03.251525|S|2934|1.89|0|2934
A|URG|20260120|11:06:03.251525|S|4|1.89|0|4
A|URG|20260120|11:06:03.251526|S|600|1.89|0|600
A|URG|20260120|11:07:02.043621|S|2500|1.89|0|2500
A|URG|20260120|11:10:13.497537|S|7100|1.895|0|7100
A|URG|20260120|11:12:35.005805|S|50869|1.9|0|50869
A|URG|20260120|11:12:35.005807|S|1612|1.9|0|1612
A|URG|20260120|11:13:30.973925|S|1500|1.9|0|1500
A|URG|20260120|11:13:30.973926|S|700|1.9|0|700
A|URG|20260120|11:13:30.973926|S|4000|1.9|0|4000
A|URG|20260120|11:13:30.974022|S|1500|1.9|0|1500
A|URG|20260120|11:14:18.980794|S|800|1.9|0|800
A|URG|20260120|11:14:18.980795|S|100|1.9|0|100
A|URG|20260120|11:14:18.980795|S|3300|1.9|0|3300
A|URG|20260120|11:20:49.040332|S|1668|1.91|0|1668
A|URG|20260120|11:21:15.992374|S|8000|1.91|0|8000
A|URG|20260120|11:21:15.992374|S|1500|1.91|0|1500
A|URG|20260120|11:22:12.021494|S|5002|1.915|0|5002
A|URG|20260120|11:22:12.021494|S|5798|1.915|0|5798
A|URG|20260120|11:22:13.833798|S|100|1.915|0|100
A|URG|20260120|11:22:37.280430|S|7100|1.915|0|7100
A|URG|20260120|11:22:37.290415|S|7100|1.915|0|7100
A|URG|20260120|11:23:34.325055|S|3700|1.915|0|3700
A|URG|20260120|11:23:34.325056|S|1400|1.91|0|1400
A|URG|20260120|11:23:34.325056|S|100|1.91|0|100
A|URG|20260120|11:23:34.325056|S|900|1.91|0|900
A|URG|20260120|11:23:34.325058|S|900|1.91|0|900
A|URG|20260120|11:23:34.325058|S|1100|1.91|0|1100
A|URG|20260120|11:23:34.325058|S|900|1.91|0|900
A|URG|20260120|11:31:33.146853|S|7000|1.91|0|7000
A|URG|20260120|11:31:33.146853|S|1500|1.91|0|1500
A|URG|20260120|11:31:33.146853|S|3490|1.91|0|3490
A|URG|20260120|11:32:01.967315|S|1|1.91|0|1
A|URG|20260120|11:32:01.967316|S|900|1.91|0|900
A|URG|20260120|11:32:01.967316|S|500|1.91|0|500
A|URG|20260120|11:32:01.967316|S|4400|1.91|0|4400
A|URG|20260120|11:35:07.918597|S|13642|1.905|0|13642
A|URG|20260120|11:35:07.918597|S|4158|1.905|0|4158
A|URG|20260120|11:35:07.918597|S|7200|1.905|0|7200
A|URG|20260120|11:44:01.551071|S|7300|1.905|0|7300
A|URG|20260120|11:52:02.039156|S|5800|1.9|0|5800
A|URG|20260120|11:52:02.039156|S|59110|1.9|0|59110
A|URG|20260120|11:52:02.039157|S|800|1.9|0|800
A|URG|20260120|11:52:02.039157|S|17|1.9|0|17
A|URG|20260120|11:52:02.039159|S|100|1.9|0|100
A|URG|20260120|11:52:02.039159|S|100|1.9|0|100
A|URG|20260120|11:52:02.039160|S|100|1.9|0|100
A|URG|20260120|11:52:02.039160|S|200|1.9|0|200
A|URG|20260120|11:52:02.039160|S|100|1.9|0|100
A|URG|20260120|11:53:02.039622|S|3800|1.9|0|3800
A|URG|20260120|11:57:42.286071|S|1100|1.91|0|1100
A|URG|20260120|11:59:20.447949|S|1|1.915|0|1
A|URG|20260120|12:02:19.378183|S|350|1.92|0|350
A|URG|20260120|12:03:35.443545|S|500|1.92|0|500
A|URG|20260120|12:04:26.187103|S|2000|1.92|0|2000
A|URG|20260120|12:04:26.187103|S|1500|1.92|0|1500
A|URG|20260120|12:04:26.187104|S|20|1.92|0|20
A|URG|20260120|12:04:26.187106|S|1200|1.92|0|1200
A|URG|20260120|12:04:26.187527|S|2000|1.92|0|2000
A|URG|20260120|12:06:04.754794|S|4110|1.925|0|4110
A|URG|20260120|12:06:04.754794|S|13642|1.925|0|13642
A|URG|20260120|12:06:04.754794|S|7248|1.925|0|7248
A|URG|20260120|12:07:52.385325|S|500|1.93|0|500
A|URG|20260120|12:08:11.635437|S|70|1.93|0|70
A|URG|20260120|12:08:18.797480|S|730|1.93|0|730
A|URG|20260120|12:08:18.797481|S|1560|1.93|0|1560
A|URG|20260120|12:13:32.659273|S|900|1.93|0|900
A|URG|20260120|12:13:32.659273|S|440|1.93|0|440
A|URG|20260120|12:17:57.287357|S|150|1.94|0|150
A|URG|20260120|12:18:24.640590|S|650|1.94|0|650
A|URG|20260120|12:18:24.640590|S|1350|1.94|0|1350
A|URG|20260120|12:22:23.901893|S|350|1.94|0|350
A|URG|20260120|12:22:23.901893|S|1450|1.94|0|1450
A|URG|20260120|12:23:26.796100|S|85|1.94|0|85
A|URG|20260120|12:23:26.796100|S|1715|1.94|0|1715
A|URG|20260120|12:30:10.482395|S|100|1.93|0|100
A|URG|20260120|12:30:10.482395|S|900|1.93|0|900
A|URG|20260120|12:30:10.482395|S|1500|1.93|0|1500
A|URG|20260120|12:30:10.482395|S|600|1.93|0|600
A|URG|20260120|12:30:10.482396|S|100|1.93|0|100
A|URG|20260120|12:30:10.482397|S|100|1.93|0|100
A|URG|20260120|12:30:10.482397|S|100|1.93|0|100
A|URG|20260120|12:30:10.482398|S|100|1.93|0|100
A|URG|20260120|12:30:10.482398|S|100|1.93|0|100
A|URG|20260120|12:30:10.482398|S|100|1.93|0|100
A|URG|20260120|12:30:10.482398|S|2|1.93|0|2
A|URG|20260120|12:30:10.482399|S|100|1.93|0|100
A|URG|20260120|12:30:10.482399|S|100|1.93|0|100
A|URG|20260120|12:30:10.482399|S|100|1.93|0|100
A|URG|20260120|12:30:10.482399|S|100|1.93|0|100
A|URG|20260120|12:30:10.482400|S|100|1.93|0|100
A|URG|20260120|12:30:10.482400|S|100|1.93|0|100
A|URG|20260120|12:30:10.482400|S|100|1.93|0|100
A|URG|20260120|12:30:10.482400|S|200|1.93|0|200
A|URG|20260120|12:30:10.482400|S|100|1.93|0|100
A|URG|20260120|12:30:10.482405|S|100|1.93|0|100
A|URG|20260120|12:30:10.482405|S|100|1.93|0|100
A|URG|20260120|12:30:10.482405|S|100|1.93|0|100
A|URG|20260120|12:30:10.482406|S|160|1.93|0|160
A|URG|20260120|12:30:10.482406|S|100|1.93|0|100
A|URG|20260120|12:30:10.482456|S|5262|1.93|0|5262
A|URG|20260120|12:30:10.482456|S|5262|1.93|0|5262
A|URG|20260120|12:30:10.482457|S|100|1.93|0|100
A|URG|20260120|12:30:10.482460|S|100|1.93|0|100
A|URG|20260120|12:30:11.363287|S|100|1.93|0|100
A|URG|20260120|12:30:12.121358|S|100|1.93|0|100
A|URG|20260120|12:30:12.874978|S|24|1.93|0|24
A|URG|20260120|12:31:53.930896|S|1700|1.92|0|1700
A|URG|20260120|12:31:53.930896|S|14316|1.925|0|14316
A|URG|20260120|12:31:53.930897|S|900|1.92|0|900
A|URG|20260120|12:31:53.930897|S|700|1.92|0|700
A|URG|20260120|12:31:53.930897|S|5507|1.92|0|5507
A|URG|20260120|12:31:53.930931|S|8893|1.92|0|8893
A|URG|20260120|12:31:53.930932|S|923|1.92|0|923
A|URG|20260120|12:31:53.930932|S|100|1.92|0|100
A|URG|20260120|12:31:53.930932|S|2400|1.92|0|2400
A|URG|20260120|12:31:53.930932|S|100|1.92|0|100
A|URG|20260120|12:31:53.930932|S|200|1.92|0|200
A|URG|20260120|12:31:53.931312|S|21|1.92|0|21
A|URG|20260120|12:38:19.122412|S|3200|1.92|0|3200
A|URG|20260120|12:44:12.144361|S|7437|1.925|0|7437
A|URG|20260120|12:44:12.144362|S|1|1.92|0|1
A|URG|20260120|12:44:12.144362|S|800|1.92|0|800
A|URG|20260120|12:44:12.144362|S|31325|1.92|0|31325
A|URG|20260120|12:44:12.144362|S|3000|1.92|0|3000
A|URG|20260120|12:44:12.144415|S|25|1.92|0|25
A|URG|20260120|12:44:12.144415|S|937|1.92|0|937
A|URG|20260120|12:44:12.144415|S|3500|1.92|0|3500
A|URG|20260120|12:44:12.144415|S|2675|1.92|0|2675
A|URG|20260120|12:44:12.144416|S|100|1.92|0|100
A|URG|20260120|12:44:12.144417|S|100|1.92|0|100
A|URG|20260120|12:44:12.144417|S|100|1.92|0|100
A|URG|20260120|12:44:12.144417|S|6700|1.92|0|6700
A|URG|20260120|12:44:12.144417|S|100|1.92|0|100
A|URG|20260120|12:44:12.144444|S|100|1.92|0|100
A|URG|20260120|12:44:12.144831|S|400|1.92|0|400
A|URG|20260120|12:44:12.144831|S|200|1.92|0|200
A|URG|20260120|12:44:12.144871|S|100|1.92|0|100
A|URG|20260120|12:47:19.185332|S|100|1.91|0|100
A|URG|20260120|12:47:19.185332|S|1500|1.91|0|1500
A|URG|20260120|12:47:19.185332|S|3600|1.91|0|3600
A|URG|20260120|12:47:19.185333|S|100|1.91|0|100
A|URG|20260120|12:47:19.185333|S|200|1.91|0|200
A|URG|20260120|12:47:19.185335|S|2200|1.91|0|2200
A|URG|20260120|12:47:19.185335|S|100|1.91|0|100
A|URG|20260120|12:47:19.185335|S|8|1.91|0|8
A|URG|20260120|12:47:19.185336|S|100|1.91|0|100
A|URG|20260120|12:47:19.185336|S|100|1.91|0|100
A|URG|20260120|12:47:19.185336|S|100|1.91|0|100
A|URG|20260120|12:47:19.185337|S|200|1.91|0|200
A|URG|20260120|12:47:19.185337|S|700|1.91|0|700
A|URG|20260120|12:47:19.185337|S|100|1.91|0|100
A|URG|20260120|12:47:19.185374|S|100|1.91|0|100
A|URG|20260120|12:47:19.185469|S|100|1.91|0|100
A|URG|20260120|12:47:19.185664|S|100|1.91|0|100
A|URG|20260120|12:47:19.185664|S|100|1.91|0|100
A|URG|20260120|12:53:03.878928|S|200|1.91|0|200
A|URG|20260120|12:53:03.878929|S|800|1.91|0|800
A|URG|20260120|12:53:03.878931|S|5600|1.91|0|5600
A|URG|20260120|12:53:59.556588|S|100|1.915|0|100
A|URG|20260120|12:57:01.523638|S|100|1.91|0|100
A|URG|20260120|12:57:01.523638|S|800|1.91|0|800
A|URG|20260120|12:57:01.523638|S|29|1.91|0|29
A|URG|20260120|12:57:01.523640|S|900|1.91|0|900
A|URG|20260120|12:57:01.523640|S|200|1.91|0|200
A|URG|20260120|12:57:01.523640|S|200|1.91|0|200
A|URG|20260120|12:57:01.523641|S|400|1.91|0|400
A|URG|20260120|12:57:01.523641|S|10|1.91|0|10
A|URG|20260120|12:57:01.524100|S|3|1.91|0|3
A|URG|20260120|13:08:31.301957|S|8|1.905|0|8
A|URG|20260120|13:12:23.353306|S|2100|1.91|0|2100
A|URG|20260120|13:12:23.353307|S|700|1.91|0|700
A|URG|20260120|13:12:23.353307|S|200|1.91|0|200
A|URG|20260120|13:12:23.353307|S|1200|1.91|0|1200
A|URG|20260120|13:12:23.353307|S|300|1.91|0|300
A|URG|20260120|13:14:03.673680|S|400|1.91|0|400
A|URG|20260120|13:14:03.673681|S|100|1.91|0|100
A|URG|20260120|13:14:03.673681|S|200|1.91|0|200
A|URG|20260120|13:14:03.673681|S|100|1.91|0|100
A|URG|20260120|13:14:03.673683|S|100|1.91|0|100
A|URG|20260120|13:14:03.673683|S|100|1.91|0|100
A|URG|20260120|13:17:55.435199|S|500|1.91|0|500
A|URG|20260120|13:17:55.435199|S|2100|1.91|0|2100
A|URG|20260120|13:17:55.435200|S|900|1.91|0|900
A|URG|20260120|13:17:55.435200|S|1200|1.91|0|1200
A|URG|20260120|13:17:55.435201|S|2400|1.91|0|2400
A|URG|20260120|13:19:11.108938|S|1500|1.91|0|1500
A|URG|20260120|13:19:11.108938|S|1|1.91|0|1
A|URG|20260120|13:19:11.108939|S|1100|1.91|0|1100
A|URG|20260120|13:19:11.108939|S|800|1.91|0|800
A|URG|20260120|13:19:11.108940|S|17600|1.91|0|17600
A|URG|20260120|13:19:11.108941|S|200|1.91|0|200
A|URG|20260120|13:19:11.108941|S|400|1.91|0|400
A|URG|20260120|13:19:11.108941|S|300|1.91|0|300
A|URG|20260120|13:19:11.108941|S|400|1.91|0|400
A|URG|20260120|13:19:11.108941|S|500|1.91|0|500
A|URG|20260120|13:19:11.108942|S|1100|1.91|0|1100
A|URG|20260120|13:19:11.108942|S|400|1.91|0|400
A|URG|20260120|13:21:35.988513|S|1000|1.91|0|1000
A|URG|20260120|13:21:35.988513|S|3000|1.91|0|3000
A|URG|20260120|13:21:35.988513|S|1700|1.91|0|1700
A|URG|20260120|13:21:35.988514|S|400|1.91|0|400
A|URG|20260120|13:21:35.988514|S|3200|1.91|0|3200
A|URG|20260120|13:21:35.988516|S|800|1.91|0|800
A|URG|20260120|13:21:35.988517|S|2400|1.91|0|2400
A|URG|20260120|13:21:35.988518|S|100|1.91|0|100
A|URG|20260120|13:21:35.988518|S|85|1.91|0|85
A|URG|20260120|13:21:35.988518|S|85|1.91|0|85
A|URG|20260120|13:21:35.988518|S|3600|1.91|0|3600
A|URG|20260120|13:26:45.546906|S|3580|1.915|0|3580
A|URG|20260120|13:29:44.244634|S|7005|1.91|0|7005
A|URG|20260120|13:29:44.244926|S|373|1.91|0|373
A|URG|20260120|13:29:44.244926|S|2095|1.91|0|2095
A|URG|20260120|13:29:44.245056|S|100|1.91|0|100
A|URG|20260120|13:29:44.245056|S|100|1.91|0|100
A|URG|20260120|13:29:44.245056|S|100|1.91|0|100
A|URG|20260120|13:29:44.245056|S|2427|1.91|0|2427
A|URG|20260120|13:29:44.245056|S|4700|1.91|0|4700
A|URG|20260120|13:29:44.245059|S|100|1.91|0|100
A|URG|20260120|13:29:44.245059|S|100|1.91|0|100
A|URG|20260120|13:29:44.245059|S|5300|1.91|0|5300
A|URG|20260120|13:29:44.245059|S|4030|1.91|0|4030
A|URG|20260120|13:29:44.245239|S|100|1.91|0|100
A|URG|20260120|13:29:44.245239|S|100|1.91|0|100
A|URG|20260120|13:37:27.704535|S|7300|1.9|0|7300
A|URG|20260120|13:37:27.704535|S|100|1.9|0|100
A|URG|20260120|13:37:27.704535|S|2|1.9|0|2
A|URG|20260120|13:37:27.704535|S|2400|1.9|0|2400
A|URG|20260120|13:37:27.704537|S|1|1.9|0|1
A|URG|20260120|13:37:27.707443|S|100|1.9|0|100
A|URG|20260120|13:37:27.708503|S|100|1.9|0|100
A|URG|20260120|13:37:27.709485|S|100|1.9|0|100
A|URG|20260120|13:37:27.712069|S|100|1.9|0|100
A|URG|20260120|13:40:17.795230|S|720|1.89|0|720
A|URG|20260120|13:40:17.795231|S|1500|1.89|0|1500
A|URG|20260120|13:40:17.795231|S|100|1.89|0|100
A|URG|20260120|13:40:17.795498|S|400|1.89|0|400
A|URG|20260120|13:40:17.795532|S|100|1.89|0|100
A|URG|20260120|13:40:38.971989|S|800|1.89|0|800
A|URG|20260120|13:40:38.971989|S|1400|1.89|0|1400
A|URG|20260120|13:40:38.971989|S|1500|1.89|0|1500
A|URG|20260120|13:41:01.946497|S|1000|1.89|0|1000
A|URG|20260120|13:41:01.946497|S|2000|1.89|0|2000
A|URG|20260120|13:54:46.987444|E|900|1.89|0|900
A|URG|20260120|13:54:46.987465|E|100|1.89|0|100
A|URG|20260120|13:58:25.805069|S|100|1.9|0|100
A|URG|20260120|13:58:25.805069|S|2000|1.9|0|2000
A|URG|20260120|13:58:43.855383|S|100|1.9|0|100
A|URG|20260120|13:58:44.612711|S|600|1.9|0|600
A|URG|20260120|13:58:50.558697|S|300|1.9|0|300
A|URG|20260120|14:02:00.237098|S|600|1.9|0|600
A|URG|20260120|14:03:08.422744|S|400|1.9|0|400
A|URG|20260120|14:06:09.261579|S|7200|1.9|0|7200
A|URG|20260120|14:06:09.261579|S|3129|1.9|0|3129
A|URG|20260120|14:12:08.193162|S|800|1.9|0|800
A|URG|20260120|14:12:08.193162|S|800|1.9|0|800
A|URG|20260120|14:12:08.193163|S|400|1.9|0|400
A|URG|20260120|14:12:08.193163|S|100|1.9|0|100
A|URG|20260120|14:12:08.193163|S|200|1.9|0|200
A|URG|20260120|14:25:10.178723|S|13200|1.895|0|13200
A|URG|20260120|14:30:12.250082|S|1670|1.89|0|1670
A|URG|20260120|14:30:12.250083|S|29|1.89|0|29
A|URG|20260120|14:30:12.250083|S|100|1.89|0|100
A|URG|20260120|14:30:12.250083|S|800|1.89|0|800
A|URG|20260120|14:30:12.250084|S|700|1.89|0|700
A|URG|20260120|14:30:12.250085|S|100|1.89|0|100
A|URG|20260120|14:30:12.250085|S|600|1.89|0|600
A|URG|20260120|14:30:22.613864|S|3000|1.88|0|3000
A|URG|20260120|14:30:22.613864|S|11550|1.88|0|11550
A|URG|20260120|14:30:22.613864|S|7470|1.88|0|7470
A|URG|20260120|14:30:22.613865|S|37|1.88|0|37
A|URG|20260120|14:30:22.613865|S|2815|1.88|0|2815
A|URG|20260120|14:30:22.613865|S|30|1.88|0|30
A|URG|20260120|14:30:22.613900|S|300|1.88|0|300
A|URG|20260120|14:30:22.613900|S|200|1.88|0|200
A|URG|20260120|14:30:22.613900|S|885|1.88|0|885
A|URG|20260120|14:30:22.613901|S|600|1.88|0|600
A|URG|20260120|14:30:22.613901|S|900|1.88|0|900
A|URG|20260120|14:30:22.614003|S|100|1.88|0|100
A|URG|20260120|14:30:54.658863|S|5|1.87|0|5
A|URG|20260120|14:30:54.658863|S|40|1.87|0|40
A|URG|20260120|14:30:54.658863|S|2000|1.87|0|2000
A|URG|20260120|14:31:06.976764|S|600|1.86|0|600
A|URG|20260120|14:31:06.976764|S|150|1.86|0|150
A|URG|20260120|14:31:06.976764|S|600|1.86|0|600
A|URG|20260120|14:31:06.976765|S|100|1.86|0|100
A|URG|20260120|14:31:06.976765|S|500|1.86|0|500
A|URG|20260120|14:31:28.791776|S|100|1.86|0|100
A|URG|20260120|14:31:31.936998|S|1000|1.86|0|1000
A|URG|20260120|14:31:31.936999|S|1000|1.86|0|1000
A|URG|20260120|14:32:01.578012|S|800|1.87|0|800
A|URG|20260120|14:32:01.578013|S|900|1.87|0|900
A|URG|20260120|14:32:13.127761|S|200|1.87|0|200
A|URG|20260120|14:32:57.729520|S|800|1.87|0|800
A|URG|20260120|14:32:57.729520|S|1000|1.87|0|1000
A|URG|20260120|14:41:23.395352|S|4000|1.88|0|4000
A|URG|20260120|14:41:23.395352|S|1500|1.88|0|1500
A|URG|20260120|14:48:22.445355|S|1|1.89|0|1
A|URG|20260120|14:48:22.445356|S|1000|1.89|0|1000
A|URG|20260120|14:53:48.437883|S|1000|1.9|0|1000
A|URG|20260120|14:55:08.326254|S|800|1.9|0|800
A|URG|20260120|14:55:08.326254|S|1600|1.9|0|1600
A|URG|20260120|14:55:08.326255|S|200|1.9|0|200
A|URG|20260120|14:55:08.326255|S|1200|1.9|0|1200
A|URG|20260120|14:55:08.326257|S|100|1.9|0|100
A|URG|20260120|14:55:08.326257|S|100|1.9|0|100
A|URG|20260120|14:55:08.326726|S|700|1.9|0|700
A|URG|20260120|14:58:00.520293|S|900|1.9|0|900
A|URG|20260120|15:06:01.486305|S|1600|1.9|0|1600
A|URG|20260120|15:06:01.486306|S|900|1.9|0|900
A|URG|20260120|15:06:01.486306|S|100|1.9|0|100
A|URG|20260120|15:06:01.486306|S|1600|1.9|0|1600
A|URG|20260120|15:06:01.486308|S|100|1.9|0|100
A|URG|20260120|15:06:01.486308|S|100|1.9|0|100
A|URG|20260120|15:06:01.486308|S|100|1.9|0|100
A|URG|20260120|15:06:01.486308|S|100|1.9|0|100
A|URG|20260120|15:06:01.486309|S|100|1.9|0|100
A|URG|20260120|15:06:01.486309|S|100|1.9|0|100
A|URG|20260120|15:06:01.486309|S|100|1.9|0|100
A|URG|20260120|15:06:01.486309|S|100|1.9|0|100
A|URG|20260120|15:06:01.486309|S|100|1.9|0|100
A|URG|20260120|15:06:01.486310|S|100|1.9|0|100
A|URG|20260120|15:06:01.486310|S|100|1.9|0|100
A|URG|20260120|15:06:01.486514|S|100|1.9|0|100
A|URG|20260120|15:06:01.486546|S|100|1.9|0|100
A|URG|20260120|15:08:04.058346|S|2000|1.9|0|2000
A|URG|20260120|15:17:07.836683|S|700|1.91|0|700
A|URG|20260120|15:17:07.836684|E|900|1.91|0|900
A|URG|20260120|15:21:49.917904|E|10100|1.91|0|10100
A|URG|20260120|15:21:49.917905|S|78|1.91|0|78
A|URG|20260120|15:21:49.917905|S|400|1.91|0|400
A|URG|20260120|15:26:04.396541|S|500|1.91|0|500
A|URG|20260120|15:26:04.396541|S|5|1.91|0|5
A|URG|20260120|15:26:04.396541|S|2800|1.91|0|2800
A|URG|20260120|15:26:04.396542|S|100|1.91|0|100
A|URG|20260120|15:26:04.396543|S|100|1.91|0|100
A|URG|20260120|15:26:04.396543|S|100|1.91|0|100
A|URG|20260120|15:26:04.396544|S|100|1.91|0|100
A|URG|20260120|15:26:04.396544|S|100|1.91|0|100
A|URG|20260120|15:26:04.396544|S|100|1.91|0|100
A|URG|20260120|15:26:04.396934|S|38|1.91|0|38
A|URG|20260120|15:33:07.382671|S|6800|1.905|0|6800
A|URG|20260120|15:35:34.402371|S|8500|1.905|0|8500
A|URG|20260120|15:41:58.480027|S|300|1.905|0|300
A|URG|20260120|15:41:58.488121|S|511|1.905|0|511
A|URG|20260120|15:44:28.479465|S|8900|1.905|0|8900
A|URG|20260120|15:49:40.463584|S|77|1.91|0|77
A|URG|20260120|15:49:59.033061|S|823|1.91|0|823
A|URG|20260120|15:49:59.033061|S|2|1.91|0|2
A|URG|20260120|15:49:59.033062|S|3900|1.91|0|3900
A|URG|20260120|15:49:59.033062|S|700|1.91|0|700
A|URG|20260120|15:50:00.039078|S|1300|1.91|0|1300
A|URG|20260120|15:50:06.031162|S|100|1.91|0|100
A|URG|20260120|15:50:06.096798|S|900|1.91|0|900
A|URG|20260120|15:50:12.565522|S|2097|1.905|0|2097
A|URG|20260120|15:50:16.031237|S|100|1.91|0|100
A|URG|20260120|15:50:30.031528|S|100|1.91|0|100
A|URG|20260120|15:50:44.031392|S|100|1.91|0|100
A|URG|20260120|15:50:53.639371|S|600|1.91|0|600
A|URG|20260120|15:50:53.639371|S|400|1.91|0|400
A|URG|20260120|15:50:53.639371|S|900|1.91|0|900
A|URG|20260120|15:50:57.032341|S|100|1.91|0|100
A|URG|20260120|15:51:15.031803|S|100|1.91|0|100
A|URG|20260120|15:51:25.031896|S|100|1.91|0|100
A|URG|20260120|15:51:33.754699|S|700|1.91|0|700
A|URG|20260120|15:51:35.952433|S|1800|1.91|0|1800
A|URG|20260120|15:51:35.952434|S|900|1.91|0|900
A|URG|20260120|15:51:35.953339|S|100|1.915|0|100
A|URG|20260120|15:52:11.032333|S|100|1.915|0|100
A|URG|20260120|15:52:12.032326|S|100|1.915|0|100
A|URG|20260120|15:52:32.032521|S|100|1.915|0|100
A|URG|20260120|15:53:00.032820|S|100|1.915|0|100
A|URG|20260120|15:53:03.032811|S|100|1.915|0|100
A|URG|20260120|15:54:26.558382|S|1300|1.915|0|1300
A|URG|20260120|15:54:26.940305|S|4135|1.915|0|4135
A|URG|20260120|15:54:26.940305|S|13500|1.915|0|13500
A|URG|20260120|15:55:12.034688|S|100|1.92|0|100
A|URG|20260120|15:55:19.978601|S|100|1.915|0|100
A|URG|20260120|15:56:05.000437|S|100|1.915|0|100
A|URG|20260120|15:56:47.046657|S|100|1.915|0|100
A|URG|20260120|15:57:30.094755|S|100|1.915|0|100
A|URG|20260120|15:58:12.060217|S|100|1.915|0|100
A|URG|20260120|15:58:40.077312|S|100|1.915|0|100
A|URG|20260120|15:59:11.415270|S|100|1.915|0|100
A|URG|20260120|15:59:14.976488|S|4|1.915|0|4
A|URG|20260120|15:59:44.773228|S|3|1.915|0|3
A|URG|20260120|15:59:49.796309|S|1|1.915|0|1
A|URG|20260120|15:59:54.971045|S|4159|1.915|0|4159
A|URG|20260120|15:59:55.772872|S|5|1.915|0|5
A|URG|20260120|16:00:00.071211|E|473393|1.92|83582|684
A|URG|20260120|16:00:00.071211|S|473393|1.92|83582|284073
A|URGN|20260120|09:52:23.180935|S|7|18.81|0|7
A|URGN|20260120|10:01:54.715389|S|100|18.855|0|100
A|URGN|20260120|10:23:53.303149|S|8|18.9|0|8
A|URGN|20260120|11:48:04.086399|S|1|18.86|0|1
A|URGN|20260120|12:09:51.891396|S|9|18.7|0|9
A|URGN|20260120|12:30:12.524664|S|3|18.85|0|3
A|URGN|20260120|12:30:12.524664|S|2|18.85|0|2
A|URGN|20260120|13:13:28.421936|S|3|19.04|0|3
A|URGN|20260120|13:13:28.421936|S|4|19.04|0|4
A|URGN|20260120|13:33:46.199340|S|2|19|0|2
A|URGN|20260120|15:25:36.199812|S|100|19.01|0|100
A|URI|20260120|10:58:57.060762|S|53|910.33|0|53
A|URI|20260120|11:03:28.249133|S|6|908.91|0|6
A|URI|20260120|11:29:05.021714|S|10|909.75|0|10
A|URI|20260120|11:39:01.240560|S|7|908.86|0|7
A|URI|20260120|11:39:01.240560|S|40|908.86|0|40
A|URI|20260120|11:39:01.240718|S|2|908.86|0|2
A|URI|20260120|11:59:04.624055|S|1|909.89|0|1
A|URI|20260120|11:59:31.435358|S|1|909.89|0|1
A|URI|20260120|12:01:03.157355|S|1|909.9|0|1
A|URI|20260120|13:08:27.355496|S|1|906.51|0|1
A|URI|20260120|13:38:38.293280|S|1|902.87|0|1
A|URI|20260120|14:22:21.306493|S|6|905.53|0|6
A|URI|20260120|14:22:21.306493|S|7|905.53|0|7
A|URI|20260120|15:32:05.158129|S|40|911.92|0|40
A|URI|20260120|15:34:59.658929|S|30|911.69|0|30
A|URNJ|20260120|09:58:23.618879|S|92|32.88|0|92
A|URNJ|20260120|09:58:23.618907|S|8|32.88|0|8
A|URNJ|20260120|09:58:23.619017|S|100|32.88|0|100
A|URNJ|20260120|09:58:25.047803|S|100|32.88|0|100
A|URNJ|20260120|09:58:25.047893|S|100|32.88|0|100
A|URNJ|20260120|09:58:25.047931|S|100|32.88|0|100
A|URNM|20260120|09:31:44.444347|S|100|70.94|0|100
A|URNM|20260120|09:32:55.565487|S|18|70.75|0|18
A|URNM|20260120|11:18:11.308079|S|100|71.755|0|100
A|URNM|20260120|12:29:12.129764|S|100|71.685|0|100
A|URNM|20260120|15:33:16.182572|S|5|70.45|0|5
A|URNM|20260120|15:33:16.182572|S|3|70.45|0|3
A|URNM|20260120|15:54:36.341615|S|9|70.69|0|9
A|UROY|20260120|11:44:24.367989|S|100|4.585|0|100
A|UROY|20260120|12:30:15.215498|S|400|4.545|0|400
A|UROY|20260120|12:30:15.215545|S|300|4.545|0|300
A|UROY|20260120|14:33:28.383238|S|700|4.405|0|700
A|UROY|20260120|15:05:53.740177|S|16|4.49|0|16
A|UROY|20260120|15:06:21.599253|S|37|4.49|0|37
A|UROY|20260120|15:06:21.599253|S|159|4.49|0|159
A|UROY|20260120|15:15:25.908539|S|400|4.5|0|400
A|UROY|20260120|15:29:23.905711|S|100|4.48|0|100
A|UROY|20260120|15:29:23.905711|S|26|4.48|0|26
A|UROY|20260120|15:29:23.905711|S|74|4.48|0|74
A|UROY|20260120|15:50:00.031810|S|100|4.48|0|100
A|UROY|20260120|15:50:00.031969|S|100|4.48|0|100
A|UROY|20260120|15:58:12.944171|S|100|4.485|0|100
A|URTH|20260120|09:49:19.377728|S|3|186.71|0|3
A|URTY|20260120|09:30:00.399434|S|100|62.9|0|100
A|URTY|20260120|09:30:00.657322|S|100|62.92|0|100
A|URTY|20260120|09:30:00.752671|S|100|62.89|0|100
A|URTY|20260120|09:30:01.129557|S|100|62.91|0|100
A|URTY|20260120|09:30:40.059588|S|100|63.38|0|100
A|URTY|20260120|09:32:34.475146|S|300|63.65|0|300
A|URTY|20260120|09:35:55.273193|S|300|63.62|0|300
A|URTY|20260120|09:35:55.273193|S|300|63.62|0|300
A|URTY|20260120|10:17:39.453797|S|300|64.08|0|300
A|URTY|20260120|12:35:33.635485|S|100|64.83|0|100
A|URTY|20260120|13:34:40.974501|S|600|64.7|0|600
A|URTY|20260120|15:11:14.865821|S|200|64.05|0|200
A|URTY|20260120|15:53:01.267777|S|100|63.92|0|100
A|URTY|20260120|15:53:01.329920|S|61|63.92|0|61
A|URTY|20260120|15:53:08.523681|S|300|63.91|0|300
A|USA|20260120|10:16:22.831668|S|100|6.275|0|100
A|USA|20260120|10:16:22.832494|S|100|6.275|0|100
A|USA|20260120|10:17:46.249382|S|159|6.275|0|159
A|USA|20260120|10:18:31.203666|S|200|6.275|0|200
A|USA|20260120|10:21:22.230957|S|200|6.275|0|200
A|USA|20260120|12:57:17.179105|S|200|6.275|0|200
A|USA|20260120|12:59:32.724708|S|200|6.275|0|200
A|USA|20260120|14:36:15.087387|S|200|6.235|0|200
A|USAC|20260120|12:59:53.772911|S|100|25.07|0|100
A|USAC|20260120|13:09:30.700249|S|100|25.025|0|100
A|USAC|20260120|15:09:26.004588|S|458|24.94|0|458
A|USAR|20260120|09:32:20.059224|S|150|19.365|0|150
A|USAR|20260120|09:32:31.561421|S|150|19.26|0|150
A|USAR|20260120|09:32:50.112362|S|100|19.02|0|100
A|USAR|20260120|09:33:31.868523|S|100|18.66|0|100
A|USAR|20260120|09:35:39.406147|S|2|19.46|0|2
A|USAR|20260120|09:47:28.908671|S|100|19.5|0|100
A|USAR|20260120|09:47:29.585565|S|500|19.6|0|500
A|USAR|20260120|09:47:29.590027|S|500|19.6|0|500
A|USAR|20260120|09:47:29.590428|S|200|19.6|0|200
A|USAR|20260120|09:49:00.550764|S|100|18.85|0|100
A|USAR|20260120|09:55:52.338213|S|500|19.16|0|500
A|USAR|20260120|09:55:52.338308|S|297|19.16|0|297
A|USAR|20260120|09:55:52.338390|S|203|19.16|0|203
A|USAR|20260120|09:58:05.364040|S|150|19.55|0|150
A|USAR|20260120|09:59:21.394938|S|150|19.3|0|150
A|USAR|20260120|10:09:38.583135|S|150|19.32|0|150
A|USAR|20260120|10:10:04.369205|S|150|19.27|0|150
A|USAR|20260120|10:11:28.968159|S|105|19.3|0|105
A|USAR|20260120|10:13:39.174546|S|150|19.375|0|150
A|USAR|20260120|10:16:50.494290|S|28|19.41|0|28
A|USAR|20260120|10:16:50.494316|S|100|19.41|0|100
A|USAR|20260120|10:32:56.685857|S|63|19.18|0|63
A|USAR|20260120|10:45:28.438461|S|43|19.82|0|43
A|USAR|20260120|10:52:56.404358|S|184|19.74|0|184
A|USAR|20260120|10:53:46.372651|S|150|19.73|0|150
A|USAR|20260120|10:59:01.233211|S|100|19.66|0|100
A|USAR|20260120|11:02:47.757667|S|100|19.48|0|100
A|USAR|20260120|11:17:23.066757|S|91|19.74|0|91
A|USAR|20260120|11:19:27.035444|S|1|19.81|0|1
A|USAR|20260120|11:22:12.261835|S|150|19.93|0|150
A|USAR|20260120|11:31:37.280843|S|1|19.69|0|1
A|USAR|20260120|11:35:59.482298|S|1|19.61|0|1
A|USAR|20260120|12:40:59.326775|S|100|19.36|0|100
A|USAR|20260120|13:09:23.215612|S|15|19.47|0|15
A|USAR|20260120|13:09:23.215613|S|135|19.47|0|135
A|USAR|20260120|13:09:51.016069|S|11|19.42|0|11
A|USAR|20260120|13:11:31.375419|S|8|19.58|0|8
A|USAR|20260120|13:27:23.814707|S|100|19.36|0|100
A|USAR|20260120|13:55:09.721506|S|200|18.82|0|200
A|USAR|20260120|14:30:22.565361|S|200|18.52|0|200
A|USAR|20260120|14:30:51.040766|S|150|18.46|0|150
A|USAR|20260120|14:30:51.040766|S|50|18.46|0|50
A|USAR|20260120|14:55:43.455241|S|300|18.83|0|300
A|USAR|20260120|15:10:57.561718|E|150|18.585|0|150
A|USAR|20260120|15:27:57.925783|S|323|19|0|323
A|USAR|20260120|15:27:57.925798|S|47|19|0|47
A|USAR|20260120|15:48:17.553769|S|15|19.03|0|15
A|USAR|20260120|15:55:00.190108|S|10|19.09|0|10
A|USAS|20260120|09:30:00.122267|E|120031|6.88|61736|3436
A|USAS|20260120|09:30:00.122267|S|120031|6.88|61736|34082
A|USAS|20260120|09:30:00.131511|S|1000|6.87|0|1000
A|USAS|20260120|09:30:00.131511|S|300|6.87|0|300
A|USAS|20260120|09:30:00.223474|E|150|6.86|0|150
A|USAS|20260120|09:30:00.223475|E|75|6.85|0|75
A|USAS|20260120|09:30:00.257884|E|21|6.84|0|21
A|USAS|20260120|09:30:00.271867|E|100|6.83|0|100
A|USAS|20260120|09:30:24.179652|S|100|6.83|0|100
A|USAS|20260120|09:30:24.179652|S|50|6.83|0|50
A|USAS|20260120|09:30:44.425195|S|200|6.8|0|200
A|USAS|20260120|09:30:44.425195|S|186|6.8|0|186
A|USAS|20260120|09:30:44.425195|S|120|6.8|0|120
A|USAS|20260120|09:30:44.425195|S|350|6.8|0|350
A|USAS|20260120|09:30:44.425196|S|41|6.8|0|41
A|USAS|20260120|09:30:44.425198|S|40|6.8|0|40
A|USAS|20260120|09:30:44.425207|S|100|6.79|0|100
A|USAS|20260120|09:31:29.280716|S|100|6.76|0|100
A|USAS|20260120|09:31:29.281022|S|100|6.76|0|100
A|USAS|20260120|09:31:36.470641|S|87|6.68|0|87
A|USAS|20260120|09:31:57.240085|S|13|6.7|0|13
A|USAS|20260120|09:31:57.240206|S|400|6.71|0|400
A|USAS|20260120|09:31:57.240206|S|100|6.71|0|100
A|USAS|20260120|09:32:10.985641|S|123|6.71|0|123
A|USAS|20260120|09:32:32.664226|S|100|6.75|0|100
A|USAS|20260120|09:32:32.664301|S|100|6.75|0|100
A|USAS|20260120|09:32:32.664302|S|100|6.75|0|100
A|USAS|20260120|09:33:20.295416|S|400|6.71|0|400
A|USAS|20260120|09:33:20.295417|S|100|6.7|0|100
A|USAS|20260120|09:33:20.295808|S|200|6.7|0|200
A|USAS|20260120|09:33:20.295808|S|200|6.7|0|200
A|USAS|20260120|09:33:34.077084|S|800|6.75|0|800
A|USAS|20260120|09:34:21.761121|S|100|6.77|0|100
A|USAS|20260120|09:34:28.491742|S|350|6.76|0|350
A|USAS|20260120|09:34:36.156998|S|100|6.78|0|100
A|USAS|20260120|09:35:11.217243|S|100|6.78|0|100
A|USAS|20260120|09:35:40.303163|E|478|6.76|0|478
A|USAS|20260120|09:35:40.303163|E|100|6.76|0|100
A|USAS|20260120|09:35:40.303429|S|300|6.75|0|300
A|USAS|20260120|09:35:50.347844|S|500|6.76|0|500
A|USAS|20260120|09:35:58.202155|S|100|6.76|0|100
A|USAS|20260120|09:36:38.085489|S|200|6.77|0|200
A|USAS|20260120|09:36:38.085490|S|21|6.77|0|21
A|USAS|20260120|09:37:10.363314|S|90|6.75|0|90
A|USAS|20260120|09:37:17.206727|S|100|6.74|0|100
A|USAS|20260120|09:37:23.483245|S|100|6.74|0|100
A|USAS|20260120|09:37:52.223492|S|82|6.76|0|82
A|USAS|20260120|09:37:52.223492|S|100|6.76|0|100
A|USAS|20260120|09:37:56.083870|S|77|6.76|0|77
A|USAS|20260120|09:38:00.031040|S|100|6.77|0|100
A|USAS|20260120|09:38:00.031040|S|100|6.77|0|100
A|USAS|20260120|09:38:14.777687|S|200|6.77|0|200
A|USAS|20260120|09:38:14.784403|S|150|6.77|0|150
A|USAS|20260120|09:38:14.797733|S|150|6.77|0|150
A|USAS|20260120|09:38:21.673536|S|74|6.77|0|74
A|USAS|20260120|09:38:31.100419|S|100|6.78|0|100
A|USAS|20260120|09:39:12.342467|S|100|6.78|0|100
A|USAS|20260120|09:39:17.550040|S|90|6.78|0|90
A|USAS|20260120|09:39:19.716139|S|75|6.78|0|75
A|USAS|20260120|09:39:33.918448|S|500|6.75|0|500
A|USAS|20260120|09:39:33.918448|S|800|6.75|0|800
A|USAS|20260120|09:39:43.507762|S|82|6.77|0|82
A|USAS|20260120|09:40:26.097708|S|100|6.77|0|100
A|USAS|20260120|09:40:26.113255|S|216|6.76|0|216
A|USAS|20260120|09:40:32.559432|S|25|6.77|0|25
A|USAS|20260120|09:40:34.732334|S|53|6.76|0|53
A|USAS|20260120|09:40:34.732335|S|47|6.76|0|47
A|USAS|20260120|09:40:39.751828|E|28|6.76|0|28
A|USAS|20260120|09:40:39.752348|S|200|6.755|0|200
A|USAS|20260120|09:41:18.832204|S|31|6.75|0|31
A|USAS|20260120|09:41:28.942921|S|100|6.74|0|100
A|USAS|20260120|09:41:32.385604|S|100|6.73|0|100
A|USAS|20260120|09:41:35.085154|S|80|6.725|0|80
A|USAS|20260120|09:41:35.085154|S|200|6.725|0|200
A|USAS|20260120|09:41:35.861942|S|235|6.725|0|235
A|USAS|20260120|09:41:35.875410|S|125|6.725|0|125
A|USAS|20260120|09:41:35.879860|S|75|6.725|0|75
A|USAS|20260120|09:41:35.879861|S|50|6.72|0|50
A|USAS|20260120|09:41:35.884625|S|125|6.725|0|125
A|USAS|20260120|09:41:35.941012|S|75|6.725|0|75
A|USAS|20260120|09:41:35.941012|S|50|6.72|0|50
A|USAS|20260120|09:41:35.947766|S|100|6.72|0|100
A|USAS|20260120|09:41:35.952267|S|100|6.72|0|100
A|USAS|20260120|09:42:03.296492|S|93|6.71|0|93
A|USAS|20260120|09:42:06.093465|S|78|6.72|0|78
A|USAS|20260120|09:42:11.687319|S|200|6.725|0|200
A|USAS|20260120|09:42:11.692493|S|175|6.72|0|175
A|USAS|20260120|09:42:42.394140|S|225|6.71|0|225
A|USAS|20260120|09:42:48.481813|S|4314|6.71|0|4314
A|USAS|20260120|09:42:58.166671|S|1|6.72|0|1
A|USAS|20260120|09:43:44.754555|S|85|6.73|0|85
A|USAS|20260120|09:44:14.160503|S|100|6.75|0|100
A|USAS|20260120|09:44:22.203178|S|100|6.75|0|100
A|USAS|20260120|09:44:22.225545|S|100|6.75|0|100
A|USAS|20260120|09:44:22.432087|S|100|6.75|0|100
A|USAS|20260120|09:44:48.913643|S|1|6.74|0|1
A|USAS|20260120|09:44:50.716624|S|100|6.74|0|100
A|USAS|20260120|09:45:11.109994|S|1|6.72|0|1
A|USAS|20260120|09:45:11.547870|S|99|6.72|0|99
A|USAS|20260120|09:45:25.103146|S|100|6.71|0|100
A|USAS|20260120|09:45:27.099902|S|50|6.72|0|50
A|USAS|20260120|09:45:30.287082|S|51|6.72|0|51
A|USAS|20260120|09:46:02.607182|S|54|6.685|0|54
A|USAS|20260120|09:46:05.562632|S|100|6.68|0|100
A|USAS|20260120|09:46:09.079256|S|29|6.68|0|29
A|USAS|20260120|09:46:10.939273|S|100|6.67|0|100
A|USAS|20260120|09:46:10.939273|S|40|6.67|0|40
A|USAS|20260120|09:46:10.944679|S|31|6.67|0|31
A|USAS|20260120|09:46:40.798864|S|1000|6.67|0|1000
A|USAS|20260120|09:47:03.165563|S|1|6.68|0|1
A|USAS|20260120|09:47:03.165563|S|32|6.68|0|32
A|USAS|20260120|09:47:03.169894|S|10|6.69|0|10
A|USAS|20260120|09:47:03.169895|S|300|6.69|0|300
A|USAS|20260120|09:47:03.169895|S|100|6.69|0|100
A|USAS|20260120|09:47:21.360608|S|12|6.68|0|12
A|USAS|20260120|09:47:30.715734|S|100|6.68|0|100
A|USAS|20260120|09:47:38.397356|S|100|6.67|0|100
A|USAS|20260120|09:47:47.394223|S|100|6.66|0|100
A|USAS|20260120|09:48:26.970882|S|3|6.65|0|3
A|USAS|20260120|09:48:26.970882|S|77|6.65|0|77
A|USAS|20260120|09:48:26.971367|S|23|6.65|0|23
A|USAS|20260120|09:48:28.737351|S|8|6.65|0|8
A|USAS|20260120|09:48:28.754158|S|200|6.66|0|200
A|USAS|20260120|09:49:11.192640|E|100|6.63|0|100
A|USAS|20260120|09:49:14.225793|S|100|6.63|0|100
A|USAS|20260120|09:49:53.666691|S|100|6.61|0|100
A|USAS|20260120|09:50:37.456007|E|300|6.62|0|300
A|USAS|20260120|09:50:51.267590|S|200|6.645|0|200
A|USAS|20260120|09:50:54.319615|S|100|6.64|0|100
A|USAS|20260120|09:51:09.908574|S|100|6.62|0|100
A|USAS|20260120|09:51:11.186815|S|100|6.62|0|100
A|USAS|20260120|09:51:29.395222|S|1|6.62|0|1
A|USAS|20260120|09:51:29.396759|S|99|6.62|0|99
A|USAS|20260120|09:51:58.591321|S|100|6.64|0|100
A|USAS|20260120|09:52:13.607158|S|100|6.64|0|100
A|USAS|20260120|09:52:13.607158|S|100|6.64|0|100
A|USAS|20260120|09:52:13.607158|S|500|6.64|0|500
A|USAS|20260120|09:52:13.607158|S|900|6.64|0|900
A|USAS|20260120|09:52:18.340855|S|60|6.65|0|60
A|USAS|20260120|09:52:18.340855|S|91|6.65|0|91
A|USAS|20260120|09:52:38.030293|S|86|6.67|0|86
A|USAS|20260120|09:52:42.969340|S|94|6.65|0|94
A|USAS|20260120|09:52:57.006242|S|4|6.645|0|4
A|USAS|20260120|09:52:57.061509|S|50|6.645|0|50
A|USAS|20260120|09:52:57.149383|S|50|6.645|0|50
A|USAS|20260120|09:52:57.158748|S|50|6.645|0|50
A|USAS|20260120|09:52:57.160959|S|100|6.64|0|100
A|USAS|20260120|09:53:03.924957|S|100|6.65|0|100
A|USAS|20260120|09:55:47.418905|S|100|6.69|0|100
A|USAS|20260120|09:55:47.418905|S|40|6.7|0|40
A|USAS|20260120|09:55:47.420878|S|34|6.7|0|34
A|USAS|20260120|09:56:10.990082|S|100|6.69|0|100
A|USAS|20260120|09:56:10.990083|S|100|6.69|0|100
A|USAS|20260120|09:57:09.537272|S|100|6.68|0|100
A|USAS|20260120|09:57:09.537272|S|415|6.68|0|415
A|USAS|20260120|09:57:09.537272|S|300|6.68|0|300
A|USAS|20260120|09:59:33.575267|S|100|6.695|0|100
A|USAS|20260120|09:59:54.296006|S|200|6.71|0|200
A|USAS|20260120|10:00:16.991217|S|46|6.73|0|46
A|USAS|20260120|10:00:53.615616|S|737|6.74|0|737
A|USAS|20260120|10:01:53.039591|S|100|6.71|0|100
A|USAS|20260120|10:02:05.783158|S|100|6.72|0|100
A|USAS|20260120|10:02:20.950940|S|50|6.69|0|50
A|USAS|20260120|10:02:41.653086|S|100|6.7|0|100
A|USAS|20260120|10:03:26.291931|S|200|6.67|0|200
A|USAS|20260120|10:03:35.844357|S|100|6.67|0|100
A|USAS|20260120|10:05:29.328639|S|200|6.69|0|200
A|USAS|20260120|10:05:29.328639|S|200|6.69|0|200
A|USAS|20260120|10:06:37.182169|S|200|6.7|0|200
A|USAS|20260120|10:07:05.979930|S|300|6.71|0|300
A|USAS|20260120|10:07:24.831865|S|100|6.71|0|100
A|USAS|20260120|10:07:24.831865|S|100|6.71|0|100
A|USAS|20260120|10:07:28.307584|S|71|6.67|0|71
A|USAS|20260120|10:07:31.000831|S|225|6.66|0|225
A|USAS|20260120|10:07:33.234048|S|45|6.645|0|45
A|USAS|20260120|10:07:35.445323|S|100|6.615|0|100
A|USAS|20260120|10:07:36.010611|S|100|6.605|0|100
A|USAS|20260120|10:07:36.842882|S|100|6.61|0|100
A|USAS|20260120|10:07:36.842882|S|900|6.61|0|900
A|USAS|20260120|10:07:38.155253|S|50|6.6|0|50
A|USAS|20260120|10:07:38.155604|S|50|6.6|0|50
A|USAS|20260120|10:07:39.752369|S|100|6.61|0|100
A|USAS|20260120|10:07:40.895741|S|100|6.61|0|100
A|USAS|20260120|10:07:49.306544|S|100|6.62|0|100
A|USAS|20260120|10:08:21.569554|S|100|6.675|0|100
A|USAS|20260120|10:08:26.040404|S|100|6.675|0|100
A|USAS|20260120|10:08:29.702785|S|100|6.685|0|100
A|USAS|20260120|10:08:32.069341|S|100|6.68|0|100
A|USAS|20260120|10:08:32.069341|S|100|6.68|0|100
A|USAS|20260120|10:08:32.069341|S|140|6.68|0|140
A|USAS|20260120|10:08:32.093441|S|100|6.685|0|100
A|USAS|20260120|10:08:34.861016|S|100|6.685|0|100
A|USAS|20260120|10:08:34.867648|S|100|6.685|0|100
A|USAS|20260120|10:08:48.319899|S|100|6.69|0|100
A|USAS|20260120|10:08:52.173982|S|9|6.68|0|9
A|USAS|20260120|10:08:56.715334|S|100|6.67|0|100
A|USAS|20260120|10:08:57.454779|S|27|6.66|0|27
A|USAS|20260120|10:08:57.550996|S|40|6.66|0|40
A|USAS|20260120|10:09:03.787707|S|200|6.66|0|200
A|USAS|20260120|10:09:19.434306|S|200|6.67|0|200
A|USAS|20260120|10:09:22.673988|S|100|6.67|0|100
A|USAS|20260120|10:09:24.434891|S|100|6.67|0|100
A|USAS|20260120|10:09:42.996902|S|100|6.68|0|100
A|USAS|20260120|10:09:57.425006|S|100|6.68|0|100
A|USAS|20260120|10:10:40.369425|S|100|6.69|0|100
A|USAS|20260120|10:10:45.768228|S|100|6.69|0|100
A|USAS|20260120|10:10:53.949913|S|200|6.695|0|200
A|USAS|20260120|10:10:53.949913|S|700|6.69|0|700
A|USAS|20260120|10:10:53.949913|S|100|6.69|0|100
A|USAS|20260120|10:11:24.825690|S|200|6.71|0|200
A|USAS|20260120|10:11:24.825690|S|100|6.71|0|100
A|USAS|20260120|10:11:27.307961|S|97|6.71|0|97
A|USAS|20260120|10:11:33.886352|S|200|6.715|0|200
A|USAS|20260120|10:11:33.886352|S|100|6.71|0|100
A|USAS|20260120|10:11:33.886352|S|400|6.71|0|400
A|USAS|20260120|10:11:33.886352|S|300|6.71|0|300
A|USAS|20260120|10:11:50.428970|S|1100|6.71|0|1100
A|USAS|20260120|10:11:50.428971|S|900|6.71|0|900
A|USAS|20260120|10:11:59.383576|S|200|6.72|0|200
A|USAS|20260120|10:12:02.811061|S|100|6.72|0|100
A|USAS|20260120|10:12:56.722562|S|64|6.73|0|64
A|USAS|20260120|10:13:43.424137|S|59|6.73|0|59
A|USAS|20260120|10:13:58.307697|S|100|6.73|0|100
A|USAS|20260120|10:14:12.689910|S|100|6.73|0|100
A|USAS|20260120|10:15:24.784076|S|65|6.73|0|65
A|USAS|20260120|10:15:25.901939|S|250|6.72|0|250
A|USAS|20260120|10:16:29.786626|S|100|6.72|0|100
A|USAS|20260120|10:16:29.786627|S|10|6.72|0|10
A|USAS|20260120|10:16:51.214348|S|100|6.7|0|100
A|USAS|20260120|10:16:53.260045|S|71|6.69|0|71
A|USAS|20260120|10:16:55.418687|S|100|6.68|0|100
A|USAS|20260120|10:16:55.418687|S|3500|6.68|0|3500
A|USAS|20260120|10:19:47.171184|S|54|6.65|0|54
A|USAS|20260120|10:19:47.307186|S|54|6.65|0|54
A|USAS|20260120|10:20:18.608694|S|100|6.64|0|100
A|USAS|20260120|10:23:18.881090|S|100|6.65|0|100
A|USAS|20260120|10:23:25.829239|S|100|6.64|0|100
A|USAS|20260120|10:23:33.629387|S|100|6.64|0|100
A|USAS|20260120|10:24:33.827886|S|500|6.62|0|500
A|USAS|20260120|10:25:02.013341|S|100|6.61|0|100
A|USAS|20260120|10:25:33.774603|S|100|6.6|0|100
A|USAS|20260120|10:25:33.774604|S|10|6.6|0|10
A|USAS|20260120|10:25:33.774604|S|447|6.6|0|447
A|USAS|20260120|10:26:14.084511|S|200|6.595|0|200
A|USAS|20260120|10:26:14.084511|S|100|6.6|0|100
A|USAS|20260120|10:26:14.084512|S|700|6.6|0|700
A|USAS|20260120|10:26:28.473534|S|100|6.6|0|100
A|USAS|20260120|10:28:47.554065|S|50|6.64|0|50
A|USAS|20260120|10:28:47.554408|S|50|6.64|0|50
A|USAS|20260120|10:29:11.585968|S|100|6.64|0|100
A|USAS|20260120|10:29:11.585969|S|10|6.64|0|10
A|USAS|20260120|10:31:21.365081|S|100|6.67|0|100
A|USAS|20260120|10:31:21.365081|S|100|6.67|0|100
A|USAS|20260120|10:31:21.365081|S|100|6.67|0|100
A|USAS|20260120|10:31:21.365082|S|538|6.67|0|538
A|USAS|20260120|10:31:21.365099|S|162|6.67|0|162
A|USAS|20260120|10:31:22.812013|S|100|6.66|0|100
A|USAS|20260120|10:31:32.846447|S|100|6.67|0|100
A|USAS|20260120|10:31:44.352448|S|100|6.67|0|100
A|USAS|20260120|10:31:59.309124|S|100|6.66|0|100
A|USAS|20260120|10:34:28.408474|S|100|6.71|0|100
A|USAS|20260120|10:34:39.691892|S|200|6.71|0|200
A|USAS|20260120|10:34:39.692221|S|1400|6.71|0|1400
A|USAS|20260120|10:34:47.810002|S|100|6.71|0|100
A|USAS|20260120|10:34:47.810003|S|100|6.71|0|100
A|USAS|20260120|10:35:07.492361|S|100|6.71|0|100
A|USAS|20260120|10:35:07.492361|S|100|6.71|0|100
A|USAS|20260120|10:35:49.092984|S|77|6.69|0|77
A|USAS|20260120|10:40:26.486411|S|100|6.65|0|100
A|USAS|20260120|10:41:01.135894|S|100|6.66|0|100
A|USAS|20260120|10:41:01.135895|S|100|6.66|0|100
A|USAS|20260120|10:41:06.057686|S|100|6.65|0|100
A|USAS|20260120|10:41:06.057686|S|100|6.65|0|100
A|USAS|20260120|10:43:06.748788|S|100|6.68|0|100
A|USAS|20260120|10:44:47.874309|S|11|6.71|0|11
A|USAS|20260120|10:50:14.695303|S|200|6.76|0|200
A|USAS|20260120|10:52:53.883778|S|100|6.7|0|100
A|USAS|20260120|10:53:14.266230|S|100|6.71|0|100
A|USAS|20260120|10:53:14.266230|S|100|6.71|0|100
A|USAS|20260120|10:53:14.266231|S|300|6.71|0|300
A|USAS|20260120|10:54:22.312137|S|90|6.7|0|90
A|USAS|20260120|10:54:22.312137|S|100|6.7|0|100
A|USAS|20260120|10:54:22.313109|S|10|6.7|0|10
A|USAS|20260120|10:54:44.696242|S|75|6.71|0|75
A|USAS|20260120|10:55:01.095783|S|226|6.7|0|226
A|USAS|20260120|10:55:01.102000|S|201|6.7|0|201
A|USAS|20260120|10:55:01.108410|S|101|6.7|0|101
A|USAS|20260120|10:55:01.133631|S|101|6.7|0|101
A|USAS|20260120|10:55:01.210576|S|101|6.7|0|101
A|USAS|20260120|10:55:01.222033|S|101|6.7|0|101
A|USAS|20260120|10:55:01.229405|S|101|6.7|0|101
A|USAS|20260120|10:55:01.251504|S|101|6.7|0|101
A|USAS|20260120|10:55:01.349299|S|101|6.7|0|101
A|USAS|20260120|10:55:01.411414|S|101|6.7|0|101
A|USAS|20260120|10:55:01.471396|S|101|6.7|0|101
A|USAS|20260120|10:55:01.513214|S|101|6.7|0|101
A|USAS|20260120|10:55:01.558273|S|101|6.7|0|101
A|USAS|20260120|10:56:44.829034|S|100|6.69|0|100
A|USAS|20260120|10:56:44.829034|S|183|6.69|0|183
A|USAS|20260120|10:56:44.839056|S|253|6.69|0|253
A|USAS|20260120|10:56:44.844547|S|233|6.69|0|233
A|USAS|20260120|10:56:44.850502|S|31|6.69|0|31
A|USAS|20260120|10:56:44.850503|S|2|6.69|0|2
A|USAS|20260120|10:57:23.068095|S|100|6.69|0|100
A|USAS|20260120|10:58:50.366664|S|64|6.71|0|64
A|USAS|20260120|10:58:55.566763|S|100|6.7|0|100
A|USAS|20260120|10:59:45.229651|S|22|6.73|0|22
A|USAS|20260120|11:02:05.113111|S|16|6.73|0|16
A|USAS|20260120|11:02:05.113111|S|11|6.73|0|11
A|USAS|20260120|11:02:15.920087|S|50|6.72|0|50
A|USAS|20260120|11:03:50.743372|S|28|6.71|0|28
A|USAS|20260120|11:07:00.081579|S|200|6.7|0|200
A|USAS|20260120|11:09:29.114502|S|300|6.74|0|300
A|USAS|20260120|11:11:07.898595|S|100|6.765|0|100
A|USAS|20260120|11:12:49.044297|S|100|6.79|0|100
A|USAS|20260120|11:17:40.106465|S|98|6.8|0|98
A|USAS|20260120|11:17:40.106965|S|2|6.79|0|2
A|USAS|20260120|11:21:14.436069|S|100|6.78|0|100
A|USAS|20260120|11:23:02.942994|S|900|6.76|0|900
A|USAS|20260120|11:23:56.472851|S|100|6.77|0|100
A|USAS|20260120|11:26:03.358292|S|600|6.75|0|600
A|USAS|20260120|11:27:03.761286|S|100|6.77|0|100
A|USAS|20260120|11:40:20.882907|S|100|6.84|0|100
A|USAS|20260120|11:41:22.209153|S|400|6.84|0|400
A|USAS|20260120|11:41:45.417205|S|100|6.84|0|100
A|USAS|20260120|11:41:45.417205|S|1212|6.84|0|1212
A|USAS|20260120|11:41:45.417206|S|88|6.84|0|88
A|USAS|20260120|11:48:55.061705|S|100|6.81|0|100
A|USAS|20260120|11:52:16.001418|S|191|6.81|0|191
A|USAS|20260120|11:56:36.814755|E|7|6.85|0|7
A|USAS|20260120|11:56:48.664624|E|204|6.85|0|204
A|USAS|20260120|11:56:48.664758|E|400|6.85|0|400
A|USAS|20260120|11:57:04.173183|E|33|6.85|0|33
A|USAS|20260120|11:57:04.840608|E|3295|6.85|0|3295
A|USAS|20260120|11:57:04.840657|E|123|6.85|0|123
A|USAS|20260120|11:57:04.840657|E|4498|6.85|0|4498
A|USAS|20260120|11:58:42.516490|S|100|6.85|0|100
A|USAS|20260120|12:00:24.816578|S|100|6.84|0|100
A|USAS|20260120|12:13:41.445838|S|100|6.85|0|100
A|USAS|20260120|12:17:42.102755|S|100|6.85|0|100
A|USAS|20260120|12:17:42.102755|S|100|6.85|0|100
A|USAS|20260120|12:17:42.102756|S|400|6.85|0|400
A|USAS|20260120|12:24:05.871601|S|314|6.845|0|314
A|USAS|20260120|12:24:48.720555|S|50|6.84|0|50
A|USAS|20260120|12:24:48.720592|S|50|6.84|0|50
A|USAS|20260120|12:24:48.720592|S|100|6.84|0|100
A|USAS|20260120|12:24:48.720593|S|100|6.84|0|100
A|USAS|20260120|12:28:20.619941|S|500|6.84|0|500
A|USAS|20260120|12:28:40.038464|S|100|6.84|0|100
A|USAS|20260120|12:28:40.038464|S|11|6.84|0|11
A|USAS|20260120|12:30:24.365642|E|100|6.84|0|100
A|USAS|20260120|12:31:19.375386|S|100|6.84|0|100
A|USAS|20260120|12:31:19.375386|S|100|6.84|0|100
A|USAS|20260120|12:32:25.220968|S|100|6.83|0|100
A|USAS|20260120|12:32:46.069977|S|100|6.82|0|100
A|USAS|20260120|12:32:46.069977|S|100|6.82|0|100
A|USAS|20260120|12:32:46.069977|S|500|6.82|0|500
A|USAS|20260120|12:41:01.101572|S|100|6.85|0|100
A|USAS|20260120|12:41:57.098834|S|100|6.85|0|100
A|USAS|20260120|12:44:52.184359|S|50|6.855|0|50
A|USAS|20260120|12:45:27.532733|S|16|6.83|0|16
A|USAS|20260120|12:45:27.532733|S|33|6.83|0|33
A|USAS|20260120|12:45:28.574016|S|100|6.81|0|100
A|USAS|20260120|12:45:40.780844|S|100|6.82|0|100
A|USAS|20260120|12:48:22.740855|S|100|6.84|0|100
A|USAS|20260120|12:48:22.742046|S|300|6.83|0|300
A|USAS|20260120|12:48:22.742836|S|15|6.835|0|15
A|USAS|20260120|12:49:14.163440|S|100|6.83|0|100
A|USAS|20260120|12:49:55.255115|S|100|6.84|0|100
A|USAS|20260120|12:49:55.781248|S|100|6.84|0|100
A|USAS|20260120|12:49:55.789675|S|15|6.84|0|15
A|USAS|20260120|12:50:06.771422|S|314|6.835|0|314
A|USAS|20260120|12:50:06.772898|S|314|6.835|0|314
A|USAS|20260120|12:51:45.383355|S|100|6.85|0|100
A|USAS|20260120|12:51:53.514330|S|100|6.85|0|100
A|USAS|20260120|12:51:53.514331|S|200|6.85|0|200
A|USAS|20260120|12:54:33.166373|S|900|6.85|0|900
A|USAS|20260120|12:54:50.547166|S|100|6.85|0|100
A|USAS|20260120|12:54:50.547166|S|100|6.85|0|100
A|USAS|20260120|12:54:50.547166|S|100|6.85|0|100
A|USAS|20260120|12:55:05.949422|S|100|6.84|0|100
A|USAS|20260120|12:58:07.475217|S|94|6.85|0|94
A|USAS|20260120|12:58:07.475391|S|6|6.85|0|6
A|USAS|20260120|12:59:52.873378|S|100|6.84|0|100
A|USAS|20260120|13:00:04.435129|S|1509|6.83|0|1509
A|USAS|20260120|13:00:04.435129|S|100|6.83|0|100
A|USAS|20260120|13:00:04.435129|S|100|6.83|0|100
A|USAS|20260120|13:00:04.435130|S|32|6.83|0|32
A|USAS|20260120|13:00:36.967083|S|100|6.82|0|100
A|USAS|20260120|13:00:36.967083|S|100|6.82|0|100
A|USAS|20260120|13:00:37.085441|S|100|6.82|0|100
A|USAS|20260120|13:00:37.085898|S|96|6.81|0|96
A|USAS|20260120|13:00:59.915438|S|100|6.82|0|100
A|USAS|20260120|13:03:01.539299|S|500|6.82|0|500
A|USAS|20260120|13:04:33.720485|S|100|6.83|0|100
A|USAS|20260120|13:11:18.883804|S|100|6.86|0|100
A|USAS|20260120|13:11:59.332241|S|100|6.87|0|100
A|USAS|20260120|13:15:04.274896|S|400|6.87|0|400
A|USAS|20260120|13:16:43.076845|S|100|6.88|0|100
A|USAS|20260120|13:16:43.076845|S|100|6.88|0|100
A|USAS|20260120|13:16:43.076984|S|100|6.88|0|100
A|USAS|20260120|13:17:14.342464|S|100|6.88|0|100
A|USAS|20260120|13:17:42.972550|S|500|6.89|0|500
A|USAS|20260120|13:17:42.972596|S|900|6.89|0|900
A|USAS|20260120|13:17:42.972596|S|300|6.89|0|300
A|USAS|20260120|13:17:42.972597|S|100|6.89|0|100
A|USAS|20260120|13:17:42.972597|S|100|6.89|0|100
A|USAS|20260120|13:17:42.972614|S|300|6.89|0|300
A|USAS|20260120|13:17:42.984160|S|100|6.9|0|100
A|USAS|20260120|13:17:59.389718|S|100|6.89|0|100
A|USAS|20260120|13:26:30.695199|S|100|6.87|0|100
A|USAS|20260120|13:26:30.695199|S|300|6.87|0|300
A|USAS|20260120|13:26:30.695199|S|100|6.87|0|100
A|USAS|20260120|13:35:35.734331|S|300|6.86|0|300
A|USAS|20260120|13:35:35.734332|S|100|6.86|0|100
A|USAS|20260120|13:38:44.709167|S|100|6.84|0|100
A|USAS|20260120|13:38:44.709167|S|100|6.84|0|100
A|USAS|20260120|13:41:06.624861|S|500|6.82|0|500
A|USAS|20260120|13:41:06.624862|S|16|6.82|0|16
A|USAS|20260120|13:41:27.338159|S|204|6.81|0|204
A|USAS|20260120|13:41:27.338159|S|100|6.81|0|100
A|USAS|20260120|13:47:01.162736|S|300|6.82|0|300
A|USAS|20260120|13:47:01.162736|S|400|6.82|0|400
A|USAS|20260120|13:49:07.665001|S|864|6.82|0|864
A|USAS|20260120|13:50:02.855071|E|100|6.82|0|100
A|USAS|20260120|13:50:02.855072|E|100|6.82|0|100
A|USAS|20260120|13:50:02.855072|E|17|6.82|0|17
A|USAS|20260120|13:53:47.273984|S|100|6.8|0|100
A|USAS|20260120|13:53:47.273984|S|100|6.8|0|100
A|USAS|20260120|13:55:32.141162|S|500|6.8|0|500
A|USAS|20260120|13:57:34.057209|S|100|6.84|0|100
A|USAS|20260120|14:01:56.636389|S|100|6.84|0|100
A|USAS|20260120|14:02:51.218963|S|100|6.83|0|100
A|USAS|20260120|14:07:28.145339|S|100|6.85|0|100
A|USAS|20260120|14:07:28.145339|S|100|6.85|0|100
A|USAS|20260120|14:09:16.793502|S|100|6.84|0|100
A|USAS|20260120|14:10:24.574314|S|16|6.83|0|16
A|USAS|20260120|14:10:24.574314|S|100|6.83|0|100
A|USAS|20260120|14:12:45.199410|S|300|6.83|0|300
A|USAS|20260120|14:15:18.105012|S|100|6.84|0|100
A|USAS|20260120|14:15:39.284506|S|200|6.84|0|200
A|USAS|20260120|14:17:26.934678|S|100|6.86|0|100
A|USAS|20260120|14:17:26.934679|S|60|6.86|0|60
A|USAS|20260120|14:21:41.509850|S|700|6.87|0|700
A|USAS|20260120|14:21:41.509850|S|800|6.87|0|800
A|USAS|20260120|14:21:41.509850|S|100|6.87|0|100
A|USAS|20260120|14:21:53.041016|S|100|6.86|0|100
A|USAS|20260120|14:21:53.041017|S|100|6.86|0|100
A|USAS|20260120|14:21:59.237690|S|100|6.85|0|100
A|USAS|20260120|14:21:59.241245|S|300|6.835|0|300
A|USAS|20260120|14:22:01.958900|S|32|6.82|0|32
A|USAS|20260120|14:22:14.248347|S|29|6.82|0|29
A|USAS|20260120|14:22:14.248347|S|100|6.82|0|100
A|USAS|20260120|14:22:14.285770|S|100|6.81|0|100
A|USAS|20260120|14:22:41.663880|S|100|6.83|0|100
A|USAS|20260120|14:22:41.663881|S|100|6.83|0|100
A|USAS|20260120|14:22:44.105833|S|50|6.82|0|50
A|USAS|20260120|14:22:44.105869|S|50|6.82|0|50
A|USAS|20260120|14:25:14.877322|S|100|6.83|0|100
A|USAS|20260120|14:25:39.964654|S|100|6.82|0|100
A|USAS|20260120|14:30:22.605201|S|32|6.82|0|32
A|USAS|20260120|14:30:53.548710|S|100|6.81|0|100
A|USAS|20260120|14:31:04.915348|S|500|6.765|0|500
A|USAS|20260120|14:31:04.998176|S|211|6.77|0|211
A|USAS|20260120|14:31:05.942793|S|200|6.76|0|200
A|USAS|20260120|14:31:05.942793|S|100|6.76|0|100
A|USAS|20260120|14:31:05.942793|S|100|6.76|0|100
A|USAS|20260120|14:31:05.942924|S|100|6.76|0|100
A|USAS|20260120|14:31:21.771235|S|100|6.74|0|100
A|USAS|20260120|14:31:21.771235|S|100|6.74|0|100
A|USAS|20260120|14:31:36.824882|S|100|6.75|0|100
A|USAS|20260120|14:31:39.548106|S|100|6.76|0|100
A|USAS|20260120|14:33:35.597163|S|100|6.8|0|100
A|USAS|20260120|14:35:26.347121|S|57|6.8|0|57
A|USAS|20260120|14:35:56.371269|S|100|6.79|0|100
A|USAS|20260120|14:35:56.371269|S|13|6.79|0|13
A|USAS|20260120|14:36:08.148661|S|100|6.8|0|100
A|USAS|20260120|14:38:30.418043|S|100|6.8|0|100
A|USAS|20260120|14:38:42.111444|S|100|6.81|0|100
A|USAS|20260120|14:51:50.603343|S|66|6.86|0|66
A|USAS|20260120|14:52:23.660385|S|500|6.87|0|500
A|USAS|20260120|14:53:15.797157|S|100|6.91|0|100
A|USAS|20260120|14:54:20.158872|E|100|6.9|0|100
A|USAS|20260120|14:57:00.509696|S|31|6.88|0|31
A|USAS|20260120|15:00:56.524193|S|1100|6.88|0|1100
A|USAS|20260120|15:00:56.524193|S|200|6.88|0|200
A|USAS|20260120|15:02:26.535774|S|100|6.88|0|100
A|USAS|20260120|15:02:59.682199|S|850|6.89|0|850
A|USAS|20260120|15:02:59.682368|S|1150|6.89|0|1150
A|USAS|20260120|15:03:07.584879|S|100|6.9|0|100
A|USAS|20260120|15:05:49.781787|S|75|6.88|0|75
A|USAS|20260120|15:06:07.768793|S|7|6.87|0|7
A|USAS|20260120|15:10:17.370425|S|200|6.89|0|200
A|USAS|20260120|15:11:23.353763|S|700|6.9|0|700
A|USAS|20260120|15:11:42.217841|S|37|6.88|0|37
A|USAS|20260120|15:11:42.218349|S|29|6.88|0|29
A|USAS|20260120|15:16:52.137821|S|800|6.89|0|800
A|USAS|20260120|15:16:52.137821|S|80|6.89|0|80
A|USAS|20260120|15:16:52.137822|S|10|6.89|0|10
A|USAS|20260120|15:18:24.118112|S|100|6.88|0|100
A|USAS|20260120|15:18:30.453433|S|100|6.88|0|100
A|USAS|20260120|15:18:36.950816|S|75|6.88|0|75
A|USAS|20260120|15:22:37.599297|S|100|6.88|0|100
A|USAS|20260120|15:27:40.816413|S|100|6.88|0|100
A|USAS|20260120|15:27:40.816414|S|100|6.88|0|100
A|USAS|20260120|15:32:06.103306|S|100|6.88|0|100
A|USAS|20260120|15:33:12.873626|S|100|6.88|0|100
A|USAS|20260120|15:33:33.569427|S|23|6.87|0|23
A|USAS|20260120|15:34:01.781326|S|100|6.87|0|100
A|USAS|20260120|15:36:55.214608|S|8|6.88|0|8
A|USAS|20260120|15:42:04.114098|S|56|6.87|0|56
A|USAS|20260120|15:42:04.114319|S|44|6.87|0|44
A|USAS|20260120|15:42:04.114319|S|100|6.87|0|100
A|USAS|20260120|15:42:20.286092|S|400|6.87|0|400
A|USAS|20260120|15:42:20.286092|S|100|6.87|0|100
A|USAS|20260120|15:43:52.715706|S|100|6.88|0|100
A|USAS|20260120|15:44:27.782980|S|200|6.88|0|200
A|USAS|20260120|15:49:30.976084|S|1|6.89|0|1
A|USAS|20260120|15:49:30.976084|S|17|6.89|0|17
A|USAS|20260120|15:49:30.976084|S|10|6.89|0|10
A|USAS|20260120|15:49:30.976085|S|100|6.89|0|100
A|USAS|20260120|15:49:59.100189|S|100|6.89|0|100
A|USAS|20260120|15:50:00.920268|S|200|6.89|0|200
A|USAS|20260120|15:50:00.920913|S|86|6.89|0|86
A|USAS|20260120|15:50:00.933104|S|14|6.89|0|14
A|USAS|20260120|15:50:49.216376|S|100|6.9|0|100
A|USAS|20260120|15:50:49.216378|S|100|6.9|0|100
A|USAS|20260120|15:50:49.216800|S|100|6.9|0|100
A|USAS|20260120|15:50:55.815796|S|200|6.9|0|200
A|USAS|20260120|15:50:55.815796|S|600|6.9|0|600
A|USAS|20260120|15:51:40.385157|S|100|6.9|0|100
A|USAS|20260120|15:51:40.385157|S|100|6.9|0|100
A|USAS|20260120|15:51:40.385158|S|200|6.9|0|200
A|USAS|20260120|15:51:40.385158|S|1000|6.9|0|1000
A|USAS|20260120|15:51:40.385355|S|100|6.9|0|100
A|USAS|20260120|15:51:40.385592|S|100|6.9|0|100
A|USAS|20260120|15:53:42.690225|S|37|6.91|0|37
A|USAS|20260120|15:53:42.690225|S|9|6.91|0|9
A|USAS|20260120|15:54:16.013767|S|100|6.91|0|100
A|USAS|20260120|15:54:17.160831|S|100|6.91|0|100
A|USAS|20260120|15:54:17.160831|S|100|6.91|0|100
A|USAS|20260120|15:54:17.160832|S|100|6.91|0|100
A|USAS|20260120|15:54:17.160832|S|100|6.91|0|100
A|USAS|20260120|15:54:17.160832|S|100|6.91|0|100
A|USAS|20260120|15:54:17.160834|S|100|6.91|0|100
A|USAS|20260120|15:55:10.975230|S|400|6.92|0|400
A|USAS|20260120|15:55:10.975230|S|5|6.92|0|5
A|USAS|20260120|15:55:10.975231|S|100|6.92|0|100
A|USAS|20260120|15:55:10.975232|S|300|6.92|0|300
A|USAS|20260120|15:55:10.975233|S|3800|6.92|0|3800
A|USAS|20260120|15:55:10.975233|S|100|6.92|0|100
A|USAS|20260120|15:55:49.472991|S|90|6.92|0|90
A|USAS|20260120|15:55:49.472991|S|50|6.92|0|50
A|USAS|20260120|15:56:07.225829|S|500|6.92|0|500
A|USAS|20260120|15:56:07.225830|S|36|6.92|0|36
A|USAS|20260120|15:56:07.225830|S|100|6.92|0|100
A|USAS|20260120|15:56:07.225832|S|100|6.92|0|100
A|USAS|20260120|15:56:07.225832|S|100|6.92|0|100
A|USAS|20260120|15:56:07.225833|S|100|6.92|0|100
A|USAS|20260120|15:56:07.225833|S|100|6.92|0|100
A|USAS|20260120|15:56:07.225833|S|100|6.92|0|100
A|USAS|20260120|15:56:07.225833|S|100|6.92|0|100
A|USAS|20260120|15:56:36.376016|S|4|6.93|0|4
A|USAS|20260120|15:56:36.376017|S|1160|6.93|0|1160
A|USAS|20260120|15:56:36.376017|S|100|6.93|0|100
A|USAS|20260120|15:56:36.376019|S|15|6.93|0|15
A|USAS|20260120|15:58:00.103435|S|100|6.935|0|100
A|USAS|20260120|15:59:01.495622|S|9|6.93|0|9
A|USAS|20260120|15:59:01.495622|S|83|6.93|0|83
A|USAS|20260120|15:59:01.495623|S|100|6.93|0|100
A|USAS|20260120|15:59:01.495623|S|75|6.93|0|75
A|USAS|20260120|15:59:01.495625|S|400|6.93|0|400
A|USAS|20260120|15:59:01.495625|S|10|6.93|0|10
A|USAS|20260120|15:59:01.495625|S|100|6.93|0|100
A|USAS|20260120|15:59:01.495626|S|100|6.93|0|100
A|USAS|20260120|15:59:01.495626|S|100|6.93|0|100
A|USAS|20260120|15:59:01.495626|S|800|6.93|0|800
A|USAS|20260120|15:59:04.055371|S|100|6.925|0|100
A|USAS|20260120|15:59:05.852666|S|100|6.925|0|100
A|USAS|20260120|15:59:06.060700|S|100|6.92|0|100
A|USAS|20260120|15:59:06.060700|S|39|6.92|0|39
A|USAS|20260120|15:59:06.061584|S|461|6.92|0|461
A|USAS|20260120|15:59:06.061585|S|39|6.92|0|39
A|USAS|20260120|15:59:06.061991|S|61|6.92|0|61
A|USAS|20260120|15:59:14.325654|S|23|6.92|0|23
A|USAS|20260120|15:59:15.705525|S|36|6.92|0|36
A|USAS|20260120|15:59:15.705527|S|1039|6.92|0|1039
A|USAS|20260120|15:59:15.705649|S|261|6.92|0|261
A|USAS|20260120|15:59:50.894240|S|10|6.93|0|10
A|USAS|20260120|15:59:57.101802|S|100|6.93|0|100
A|USAS|20260120|16:00:00.074964|S|101877|6.93|93045|62235
A|USAU|20260120|09:38:02.631554|S|19|20.15|0|19
A|USB|20260120|09:30:23.378294|S|100|53.985|0|100
A|USB|20260120|09:30:23.378326|S|50|54|0|50
A|USB|20260120|09:30:23.383636|S|200|54.04|0|200
A|USB|20260120|09:30:23.491115|S|150|54.16|0|150
A|USB|20260120|09:30:28.102346|S|100|54.17|0|100
A|USB|20260120|09:30:28.102364|S|50|54.17|0|50
A|USB|20260120|09:31:46.998821|S|100|54.445|0|100
A|USB|20260120|09:31:46.998841|S|50|54.445|0|50
A|USB|20260120|09:32:40.626474|S|7|54.41|0|7
A|USB|20260120|09:32:40.626496|S|93|54.41|0|93
A|USB|20260120|09:33:01.904878|S|7|54.48|0|7
A|USB|20260120|09:33:01.904879|S|93|54.48|0|93
A|USB|20260120|09:34:23.626695|S|100|54.17|0|100
A|USB|20260120|09:34:23.626720|S|6|54.17|0|6
A|USB|20260120|09:35:04.030641|S|100|54.2|0|100
A|USB|20260120|09:37:19.406939|S|30|54.43|0|30
A|USB|20260120|09:37:29.691435|S|5|54.41|0|5
A|USB|20260120|09:37:31.551587|S|100|54.38|0|100
A|USB|20260120|09:42:33.814550|S|8|54.56|0|8
A|USB|20260120|09:42:33.814560|S|8|54.56|0|8
A|USB|20260120|09:42:34.910684|S|100|54.625|0|100
A|USB|20260120|09:42:34.910684|S|70|54.625|0|70
A|USB|20260120|09:45:38.875664|S|100|54.72|0|100
A|USB|20260120|09:48:04.030523|S|77|54.93|0|77
A|USB|20260120|10:43:53.773861|S|100|55|0|100
A|USB|20260120|11:48:43.270674|S|100|54.795|0|100
A|USB|20260120|11:48:43.270675|S|100|54.795|0|100
A|USB|20260120|11:48:43.270678|S|10|54.795|0|10
A|USB|20260120|12:24:32.489269|S|100|54.91|0|100
A|USB|20260120|12:50:44.725479|S|5|54.79|0|5
A|USB|20260120|12:55:04.348669|S|219|54.84|0|219
A|USB|20260120|13:01:08.333749|S|100|54.75|0|100
A|USB|20260120|13:31:33.156417|S|6|54.72|0|6
A|USB|20260120|13:42:19.892074|S|5|54.37|0|5
A|USB|20260120|14:14:03.165334|S|6|54.14|0|6
A|USB|20260120|14:34:53.113251|S|100|53.95|0|100
A|USB|20260120|14:51:25.562064|S|373|54.09|0|373
A|USB|20260120|15:27:20.201029|S|7|54.44|0|7
A|USB|20260120|15:43:46.512443|S|100|54.36|0|100
A|USB|20260120|15:50:00.679866|S|24|54.31|0|24
A|USB|20260120|15:53:50.663156|S|100|54.33|0|100
A|USB|20260120|15:53:50.663170|S|100|54.33|0|100
A|USB|20260120|15:57:34.892835|S|100|54.38|0|100
A|USBC|20260120|09:30:00.241119|E|3456|.5714|76246|89
A|USBC|20260120|09:30:00.241119|S|3456|.5714|76246|1486
A|USBC|20260120|09:40:35.411050|S|100|.56|0|100
A|USBC|20260120|09:40:35.411051|S|12|.56|0|12
A|USBC|20260120|10:37:20.366436|S|100|.5535|0|100
A|USBC|20260120|16:00:00.130020|S|142|.54|104411|142
A|USCB|20260120|13:37:35.440605|S|5|19.37|0|5
A|USD|20260120|09:40:04.311270|S|100|54.74|0|100
A|USD|20260120|11:41:58.335675|S|100|54.8|0|100
A|USD|20260120|12:10:28.892109|S|6|54.64|0|6
A|USD|20260120|12:17:28.831470|S|152|54.6|0|152
A|USD|20260120|12:17:48.894690|S|127|54.6|0|127
A|USD|20260120|12:24:27.342298|S|68|54.66|0|68
A|USD|20260120|12:37:30.046124|S|90|54.4|0|90
A|USD|20260120|13:05:03.370399|S|123|54.4|0|123
A|USD|20260120|13:36:13.199959|S|69|53.95|0|69
A|USD|20260120|13:40:44.731768|S|57|53.9|0|57
A|USD|20260120|14:36:40.178796|S|400|53.78|0|400
A|USD|20260120|14:42:33.793032|S|100|53.94|0|100
A|USD|20260120|14:44:26.167484|S|150|53.87|0|150
A|USD|20260120|14:44:26.167565|S|50|53.87|0|50
A|USD|20260120|14:47:25.986137|S|47|53.94|0|47
A|USD|20260120|15:55:00.240021|S|3|53.37|0|3
A|USDU|20260120|10:43:16.288741|S|200|25.84|0|200
A|USDU|20260120|10:50:55.602461|S|73|25.835|0|73
A|USDU|20260120|14:18:12.552978|S|100|25.86|0|100
A|USDU|20260120|14:18:12.553333|S|94|25.86|0|94
A|USEG|20260120|10:33:32.022989|S|100|1.03|0|100
A|USEG|20260120|13:54:15.047664|S|100|1.02|0|100
A|USFD|20260120|10:02:24.716454|S|100|84.49|0|100
A|USFD|20260120|10:02:43.374506|S|100|84.44|0|100
A|USFD|20260120|10:05:51.904462|S|100|84.42|0|100
A|USFD|20260120|10:12:14.848894|S|100|83.93|0|100
A|USFD|20260120|10:24:39.194381|S|400|84.08|0|400
A|USFD|20260120|10:24:39.194763|S|100|84.05|0|100
A|USFD|20260120|11:04:03.143809|S|100|83.7|0|100
A|USFD|20260120|12:13:11.763817|S|100|83.75|0|100
A|USFD|20260120|12:33:48.787594|S|1|83.25|0|1
A|USFD|20260120|12:33:50.790883|S|1|83.25|0|1
A|USFD|20260120|12:38:56.788835|S|9|83.54|0|9
A|USFD|20260120|13:08:19.313425|S|100|83.63|0|100
A|USFD|20260120|13:49:51.207211|S|100|83.985|0|100
A|USFD|20260120|13:49:51.207233|S|82|83.97|0|82
A|USFD|20260120|13:49:51.207233|S|18|83.97|0|18
A|USFD|20260120|14:05:39.575243|S|120|83.065|0|120
A|USFD|20260120|15:25:06.064217|S|100|83.89|0|100
A|USFD|20260120|15:56:13.780570|S|1|83.61|0|1
A|USFD|20260120|15:56:14.197008|S|100|83.73|0|100
A|USFD|20260120|15:57:02.782823|S|60|83.65|0|60
A|USFD|20260120|15:58:16.210274|S|100|83.51|0|100
A|USFR|20260120|13:59:08.984072|E|111|50.435|0|111
A|USFR|20260120|15:31:20.742791|E|75|50.435|0|75
A|USFR|20260120|15:33:32.537469|S|100|50.435|0|100
A|USFR|20260120|15:33:43.190516|E|100|50.435|0|100
A|USFR|20260120|15:33:43.190996|E|100|50.435|0|100
A|USFR|20260120|15:33:43.191347|E|100|50.435|0|100
A|USFR|20260120|15:33:43.191697|E|100|50.435|0|100
A|USFR|20260120|15:33:43.192142|E|100|50.435|0|100
A|USFR|20260120|15:35:56.466851|E|114|50.435|0|114
A|USFR|20260120|15:39:20.415516|S|100|50.435|0|100
A|USFR|20260120|15:40:20.329195|E|100|50.435|0|100
A|USFR|20260120|15:40:20.329535|E|101|50.435|0|101
A|USFR|20260120|15:40:20.329864|E|101|50.435|0|101
A|USFR|20260120|15:40:20.526522|E|108|50.435|0|108
A|USFR|20260120|15:40:20.526856|E|109|50.435|0|109
A|USFR|20260120|15:40:20.527186|E|108|50.435|0|108
A|USFR|20260120|15:40:32.485313|E|100|50.435|0|100
A|USFR|20260120|15:40:32.485314|E|100|50.435|0|100
A|USFR|20260120|15:40:32.485314|E|263|50.435|0|263
A|USFR|20260120|15:40:32.485979|E|437|50.435|0|437
A|USFR|20260120|15:40:32.485979|E|100|50.435|0|100
A|USFR|20260120|15:40:32.485979|E|100|50.435|0|100
A|USFR|20260120|15:40:32.485980|E|100|50.435|0|100
A|USFR|20260120|15:40:32.485980|E|100|50.435|0|100
A|USFR|20260120|15:40:32.485980|E|100|50.435|0|100
A|USFR|20260120|15:43:54.725532|S|100|50.435|0|100
A|USFR|20260120|15:45:02.081840|S|100|50.435|0|100
A|USFR|20260120|15:45:02.931995|S|105|50.435|0|105
A|USFR|20260120|15:45:22.358303|S|100|50.435|0|100
A|USFR|20260120|15:45:22.358303|S|200|50.435|0|200
A|USFR|20260120|15:45:22.358304|S|100|50.435|0|100
A|USFR|20260120|15:45:22.358304|S|500|50.435|0|500
A|USFR|20260120|15:45:22.358304|S|200|50.435|0|200
A|USFR|20260120|15:47:33.950717|S|100|50.435|0|100
A|USFR|20260120|15:49:00.280788|S|100|50.435|0|100
A|USFR|20260120|15:56:21.582799|S|100|50.435|0|100
A|USFR|20260120|15:58:00.516247|S|200|50.435|0|200
A|USFR|20260120|15:59:40.669891|S|200|50.435|0|200
A|USHY|20260120|09:50:04.903095|S|100|37.52|0|100
A|USHY|20260120|09:50:04.903122|S|700|37.52|0|700
A|USHY|20260120|10:07:09.321363|S|10|37.515|0|10
A|USHY|20260120|12:23:39.615889|S|100|37.545|0|100
A|USHY|20260120|12:40:30.872931|S|100|37.535|0|100
A|USHY|20260120|12:42:30.985796|S|100|37.535|0|100
A|USHY|20260120|12:59:42.767442|S|100|37.535|0|100
A|USHY|20260120|13:57:30.566980|S|385|37.52|0|385
A|USHY|20260120|13:57:30.567005|S|515|37.52|0|515
A|USHY|20260120|15:46:53.421529|S|100|37.525|0|100
A|USHY|20260120|15:49:08.044305|S|100|37.53|0|100
A|USHY|20260120|15:49:08.227233|S|100|37.53|0|100
A|USHY|20260120|15:49:51.024577|S|100|37.53|0|100
A|USHY|20260120|15:49:59.322336|S|100|37.53|0|100
A|USHY|20260120|15:50:02.833936|S|100|37.53|0|100
A|USHY|20260120|15:50:11.030969|S|100|37.53|0|100
A|USHY|20260120|15:50:14.987691|S|100|37.53|0|100
A|USHY|20260120|15:50:31.939534|S|100|37.53|0|100
A|USHY|20260120|15:50:47.502714|S|100|37.53|0|100
A|USHY|20260120|15:50:47.512516|S|100|37.53|0|100
A|USHY|20260120|15:50:47.537885|S|100|37.53|0|100
A|USHY|20260120|15:50:47.769296|S|100|37.53|0|100
A|USHY|20260120|15:51:06.488063|S|100|37.53|0|100
A|USHY|20260120|15:51:06.501406|S|100|37.53|0|100
A|USHY|20260120|15:51:08.342659|S|100|37.53|0|100
A|USHY|20260120|15:52:15.854755|S|100|37.53|0|100
A|USHY|20260120|15:52:31.680370|S|100|37.53|0|100
A|USHY|20260120|15:52:32.339992|S|100|37.53|0|100
A|USHY|20260120|15:52:50.253813|S|100|37.53|0|100
A|USHY|20260120|15:53:07.380249|S|100|37.53|0|100
A|USHY|20260120|15:53:25.352120|S|100|37.53|0|100
A|USHY|20260120|15:53:43.732259|S|100|37.53|0|100
A|USHY|20260120|15:54:02.870231|S|100|37.53|0|100
A|USHY|20260120|15:54:20.135846|S|100|37.53|0|100
A|USHY|20260120|15:54:20.926423|S|100|37.53|0|100
A|USHY|20260120|15:54:30.354566|S|100|37.53|0|100
A|USHY|20260120|15:54:44.972617|S|100|37.53|0|100
A|USHY|20260120|15:54:57.350446|S|100|37.53|0|100
A|USIG|20260120|10:03:13.920286|S|100|51.69|0|100
A|USIG|20260120|12:03:04.891192|S|10|51.755|0|10
A|USIO|20260120|14:35:29.371110|S|20|1.36|0|20
A|USLM|20260120|09:58:35.238969|S|1|129.4|0|1
A|USLM|20260120|09:58:45.128672|S|1|130.2|0|1
A|USLM|20260120|09:59:16.071001|S|1|128.4|0|1
A|USLM|20260120|09:59:22.256803|S|1|129.2|0|1
A|USLM|20260120|09:59:30.116816|S|1|129.6|0|1
A|USLM|20260120|09:59:39.953430|S|1|129.8|0|1
A|USLM|20260120|10:00:06.130517|S|1|129.4|0|1
A|USLM|20260120|10:01:25.733121|S|1|129.2|0|1
A|USLM|20260120|10:01:33.080861|S|1|129.1|0|1
A|USLM|20260120|10:01:39.055004|S|1|129.08|0|1
A|USLM|20260120|10:01:52.175596|S|1|129.75|0|1
A|USLM|20260120|10:02:25.073845|S|1|129.6|0|1
A|USLM|20260120|10:02:33.023582|S|1|129.3|0|1
A|USLM|20260120|10:02:54.666627|S|1|129.2|0|1
A|USLM|20260120|10:03:16.702805|S|1|129.1|0|1
A|USLM|20260120|10:03:47.206479|S|1|129.05|0|1
A|USLM|20260120|10:04:06.697643|S|1|129.45|0|1
A|USLM|20260120|10:04:29.748508|S|1|129.4|0|1
A|USLM|20260120|10:04:41.562992|S|1|129.4|0|1
A|USLM|20260120|10:05:35.322475|S|1|129.6|0|1
A|USLM|20260120|10:05:56.852370|S|1|129.05|0|1
A|USLM|20260120|10:06:53.041754|S|1|128.9|0|1
A|USLM|20260120|10:07:01.141731|S|1|129.6|0|1
A|USLM|20260120|10:07:08.617730|S|1|129.7|0|1
A|USLM|20260120|10:08:02.283097|S|1|128.515|0|1
A|USLM|20260120|10:08:07.480071|S|1|128.505|0|1
A|USLM|20260120|10:08:32.749097|S|1|129.3|0|1
A|USLM|20260120|10:08:55.106303|S|1|129.2|0|1
A|USLM|20260120|10:09:36.775717|S|1|128.42|0|1
A|USLM|20260120|10:09:57.506464|S|1|129.25|0|1
A|USLM|20260120|10:10:49.833309|S|1|128.7|0|1
A|USLM|20260120|10:11:01.106701|S|1|128.55|0|1
A|USLM|20260120|10:11:09.771672|S|1|129.2|0|1
A|USLM|20260120|10:11:33.030976|S|1|128.67|0|1
A|USLM|20260120|10:12:21.071354|S|1|129.5|0|1
A|USLM|20260120|10:12:35.206863|S|1|129.6|0|1
A|USLM|20260120|10:12:46.470684|S|1|129.05|0|1
A|USLM|20260120|10:13:16.340175|S|1|128.98|0|1
A|USLM|20260120|10:13:30.957919|S|1|129.37|0|1
A|USLM|20260120|10:13:54.317993|S|1|129.75|0|1
A|USLM|20260120|10:14:23.308007|S|1|129.64|0|1
A|USLM|20260120|10:14:30.800443|S|1|129.9|0|1
A|USLM|20260120|10:23:43.153294|S|4|129.77|0|4
A|USLM|20260120|10:23:43.153680|S|4|129.77|0|4
A|USLM|20260120|10:23:43.154052|S|2|129.77|0|2
A|USLM|20260120|10:40:40.593349|S|1|129.95|0|1
A|USLM|20260120|10:40:49.708046|S|1|130.9|0|1
A|USLM|20260120|10:42:33.061937|S|1|130.05|0|1
A|USLM|20260120|10:42:40.677036|S|1|130.02|0|1
A|USLM|20260120|10:43:05.062062|S|1|130.72|0|1
A|USLM|20260120|10:43:50.552665|S|1|129.75|0|1
A|USLM|20260120|10:43:57.772573|S|1|129.81|0|1
A|USLM|20260120|10:46:53.962566|S|1|129.7|0|1
A|USLM|20260120|10:47:22.489281|S|1|130.15|0|1
A|USLM|20260120|10:47:32.148936|S|1|130.3|0|1
A|USLM|20260120|10:47:44.202554|S|1|130.3|0|1
A|USLM|20260120|10:47:48.609127|S|1|130.3|0|1
A|USLM|20260120|10:49:25.081460|S|1|129.45|0|1
A|USLM|20260120|10:49:43.916501|S|1|130.1|0|1
A|USLM|20260120|10:50:49.825826|S|1|130.2|0|1
A|USLM|20260120|11:46:45.595487|S|1|129.2|0|1
A|USLM|20260120|11:47:16.351784|S|1|128.99|0|1
A|USMF|20260120|12:27:07.038083|S|35|51.3|0|35
A|USMF|20260120|15:21:53.745962|S|252|50.97|0|252
A|USMV|20260120|13:40:06.115218|S|2|93.82|0|2
A|USMV|20260120|14:12:58.242509|S|2|93.63|0|2
A|USMV|20260120|15:50:17.892638|S|380|93.65|0|380
A|USNZ|20260120|14:18:27.407547|S|30|42.65|0|30
A|USO|20260120|12:25:34.362181|S|10|72.945|0|10
A|USO|20260120|14:26:03.821961|S|90|72.8|0|90
A|USO|20260120|14:26:03.840604|S|10|72.8|0|10
A|USO|20260120|15:37:11.831709|S|100|71.915|0|100
A|USO|20260120|15:37:11.831709|S|100|71.915|0|100
A|USPH|20260120|09:41:06.409764|S|30|85.2|0|30
A|USPH|20260120|09:41:06.805970|S|30|85.2|0|30
A|USPH|20260120|09:41:07.088344|S|30|85.2|0|30
A|USPH|20260120|09:49:04.595050|S|10|85.51|0|10
A|USPH|20260120|09:50:43.824559|S|30|85.45|0|30
A|USPH|20260120|10:21:03.877419|S|30|84.07|0|30
A|USPH|20260120|10:28:17.773709|S|1|84.98|0|1
A|USPH|20260120|10:30:23.177104|S|30|85.76|0|30
A|USPH|20260120|10:35:20.701270|S|3|85.66|0|3
A|USPH|20260120|10:40:10.078953|S|11|85.66|0|11
A|USPH|20260120|10:40:10.078953|S|19|85.68|0|19
A|USPH|20260120|10:44:35.723489|S|1|85.89|0|1
A|USPH|20260120|10:45:16.763927|S|3|85.82|0|3
A|USPH|20260120|10:47:16.463299|S|14|85.78|0|14
A|USPH|20260120|10:52:48.731749|S|1|85.78|0|1
A|USPH|20260120|10:53:03.186900|S|2|85.71|0|2
A|USPH|20260120|10:57:09.161244|S|14|85.9|0|14
A|USPH|20260120|11:23:26.948475|S|1|85.79|0|1
A|USPH|20260120|11:24:13.990126|S|1|85.79|0|1
A|USPH|20260120|11:24:47.971694|S|30|85.21|0|30
A|USPH|20260120|11:25:23.890473|S|30|85.77|0|30
A|USPH|20260120|11:25:27.747492|S|30|85.77|0|30
A|USPH|20260120|11:26:47.693034|S|50|85.76|0|50
A|USPH|20260120|11:28:26.162127|S|100|85.9|0|100
A|USPH|20260120|11:58:23.625556|S|1|85.8|0|1
A|USPH|20260120|11:58:23.626339|S|1|85.79|0|1
A|USPH|20260120|11:59:47.615802|S|1|85.54|0|1
A|USPH|20260120|14:58:51.533725|S|16|85.1|0|16
A|USRD|20260120|11:40:50.724823|S|1|33.28|0|1
A|USTB|20260120|15:55:34.063205|S|14|50.86|0|14
A|UTES|20260120|12:56:20.851421|S|7|78.37|0|7
A|UTF|20260120|09:32:27.879485|S|100|24.71|0|100
A|UTG|20260120|09:30:00.254242|S|12156|37.5|84634|3622
A|UTG|20260120|09:30:00.254242|E|12156|37.5|84634|386
A|UTG|20260120|09:30:00.299547|S|6|37.5|0|6
A|UTG|20260120|09:30:00.299548|S|18|37.5|0|18
A|UTG|20260120|09:35:45.546764|S|92|37.65|0|92
A|UTG|20260120|09:38:23.605756|S|100|37.695|0|100
A|UTG|20260120|09:38:23.605756|S|100|37.69|0|100
A|UTG|20260120|09:38:23.607506|S|120|37.78|0|120
A|UTG|20260120|09:38:23.607506|S|120|37.77|0|120
A|UTG|20260120|09:38:23.607507|S|8|37.79|0|8
A|UTG|20260120|09:44:13.014188|S|25|37.71|0|25
A|UTG|20260120|09:44:13.014188|S|100|37.71|0|100
A|UTG|20260120|09:46:25.988310|S|100|37.67|0|100
A|UTG|20260120|10:03:00.178968|S|100|37.58|0|100
A|UTG|20260120|10:20:22.313153|S|50|37.615|0|50
A|UTG|20260120|10:20:22.316033|S|24|37.615|0|24
A|UTG|20260120|10:34:03.966297|S|100|37.71|0|100
A|UTG|20260120|10:34:03.966298|S|10|37.7|0|10
A|UTG|20260120|11:23:20.237468|S|37|37.61|0|37
A|UTG|20260120|12:02:46.917075|S|5|37.5|0|5
A|UTG|20260120|12:02:46.917076|S|1|37.5|0|1
A|UTG|20260120|12:02:46.917077|S|200|37.5|0|200
A|UTG|20260120|12:02:46.917077|S|100|37.5|0|100
A|UTG|20260120|12:02:48.191854|S|100|37.49|0|100
A|UTG|20260120|12:02:48.191854|S|17|37.49|0|17
A|UTG|20260120|12:09:05.559531|S|3|37.45|0|3
A|UTG|20260120|12:09:05.559670|S|15|37.44|0|15
A|UTG|20260120|12:15:02.590239|S|20|37.41|0|20
A|UTG|20260120|12:15:02.602514|S|1|37.4|0|1
A|UTG|20260120|12:21:54.132009|S|5|37.5|0|5
A|UTG|20260120|12:31:54.150740|S|4|37.4|0|4
A|UTG|20260120|12:31:55.006008|S|200|37.39|0|200
A|UTG|20260120|12:31:55.006008|S|1098|37.39|0|1098
A|UTG|20260120|12:31:55.010214|S|1|37.37|0|1
A|UTG|20260120|12:31:55.010214|S|9|37.37|0|9
A|UTG|20260120|12:31:56.424673|S|100|37.35|0|100
A|UTG|20260120|13:19:31.769413|S|27|37.35|0|27
A|UTG|20260120|13:37:29.231956|S|100|37.32|0|100
A|UTG|20260120|13:40:54.355717|S|10|37.32|0|10
A|UTG|20260120|13:46:39.782183|S|100|37.28|0|100
A|UTG|20260120|13:53:08.684264|E|8|37.24|0|8
A|UTG|20260120|13:53:08.684373|E|67|37.24|0|67
A|UTG|20260120|14:15:51.583937|S|100|37.24|0|100
A|UTG|20260120|14:22:42.054437|S|100|37.25|0|100
A|UTG|20260120|14:26:03.324384|S|100|37.24|0|100
A|UTG|20260120|14:26:03.324384|S|1|37.23|0|1
A|UTG|20260120|14:26:03.324958|S|92|37.23|0|92
A|UTG|20260120|14:31:13.592257|S|10|37.21|0|10
A|UTG|20260120|14:39:19.917096|S|120|37.235|0|120
A|UTG|20260120|14:39:21.251489|S|50|37.235|0|50
A|UTG|20260120|14:51:35.633113|S|14|37.2|0|14
A|UTG|20260120|14:51:35.633113|S|20|37.2|0|20
A|UTG|20260120|14:51:35.633113|S|100|37.2|0|100
A|UTG|20260120|14:51:35.633113|S|100|37.2|0|100
A|UTG|20260120|14:51:35.633191|S|34|37.2|0|34
A|UTG|20260120|15:16:40.575625|S|15|37.15|0|15
A|UTG|20260120|15:20:02.416340|S|10|37.27|0|10
A|UTG|20260120|15:20:02.416340|S|120|37.26|0|120
A|UTG|20260120|15:26:06.842344|S|22|37.15|0|22
A|UTG|20260120|15:35:19.286873|S|33|37.13|0|33
A|UTG|20260120|15:43:14.534704|S|21|37.19|0|21
A|UTG|20260120|15:50:02.035786|S|50|37.13|0|50
A|UTG|20260120|15:51:50.278363|S|100|37.15|0|100
A|UTG|20260120|15:58:32.608357|S|10|37.15|0|10
A|UTG|20260120|15:58:42.878948|S|58|37.14|0|58
A|UTG|20260120|15:59:07.057998|S|78|37.14|0|78
A|UTG|20260120|15:59:07.057998|S|100|37.13|0|100
A|UTG|20260120|15:59:59.895582|S|100|37.13|0|100
A|UTG|20260120|15:59:59.895582|S|5|37.13|0|5
A|UTG|20260120|15:59:59.895583|S|200|37.11|0|200
A|UTG|20260120|15:59:59.895583|S|40|37.11|0|40
A|UTG|20260120|15:59:59.895583|S|25|37.12|0|25
A|UTG|20260120|15:59:59.895664|S|60|37.11|0|60
A|UTG|20260120|15:59:59.895664|S|900|37.11|0|900
A|UTG|20260120|15:59:59.895665|S|200|37.11|0|200
A|UTG|20260120|15:59:59.895665|S|50|37.11|0|50
A|UTG|20260120|15:59:59.895665|S|5|37.1|0|5
A|UTG|20260120|15:59:59.895666|S|5|37.1|0|5
A|UTG|20260120|15:59:59.895667|S|534|37.1|0|534
A|UTG|20260120|16:00:00.140104|S|5431|37.17|114109|1476
A|UTHR|20260120|10:28:02.531849|E|40|465|0|40
A|UTHR|20260120|10:59:29.362185|E|30|463.7|0|30
A|UTHR|20260120|11:25:14.769678|S|40|463.88|0|40
A|UTHR|20260120|11:39:37.743073|E|9|464.36|0|9
A|UTHR|20260120|13:57:53.653665|S|2|468.92|0|2
A|UTHR|20260120|14:47:49.280945|E|5|467.78|0|5
A|UTI|20260120|09:48:39.281248|S|100|27.14|0|100
A|UTI|20260120|11:31:02.745610|S|100|26.94|0|100
A|UTI|20260120|12:24:02.896242|S|5|26.87|0|5
A|UTI|20260120|13:05:18.193970|S|100|26.935|0|100
A|UTI|20260120|13:05:18.194165|S|100|26.935|0|100
A|UTI|20260120|14:13:51.246306|S|139|27.13|0|139
A|UTI|20260120|14:18:10.271117|S|139|27.19|0|139
A|UTI|20260120|15:52:52.711058|S|100|27.08|0|100
A|UTMD|20260120|15:50:00.452630|S|30|61.62|0|30
A|UTSL|20260120|15:07:24.708226|S|100|40.695|0|100
A|UTZ|20260120|11:34:46.136102|S|100|10.38|0|100
A|UTZ|20260120|11:34:46.136121|S|100|10.38|0|100
A|UTZ|20260120|13:47:24.394412|S|100|10.47|0|100
A|UUP|20260120|10:05:53.151462|S|100|27.19|0|100
A|UUP|20260120|11:32:59.987302|S|100|27.17|0|100
A|UUP|20260120|11:55:05.273881|S|100|27.17|0|100
A|UUP|20260120|12:28:36.848984|S|100|27.17|0|100
A|UUP|20260120|14:51:45.339944|S|100|27.21|0|100
A|UUP|20260120|14:54:28.347705|S|100|27.21|0|100
A|UUP|20260120|14:55:33.075905|S|100|27.21|0|100
A|UUP|20260120|14:56:26.239793|S|100|27.21|0|100
A|UUP|20260120|14:56:37.400665|S|100|27.21|0|100
A|UUP|20260120|15:13:19.126073|S|400|27.21|0|400
A|UUP|20260120|15:13:19.126074|S|100|27.21|0|100
A|UUP|20260120|15:24:02.282726|S|17|27.22|0|17
A|UUU|20260120|09:30:00.162793|E|3931|5|86866|2491
A|UUU|20260120|09:30:00.162793|S|3931|5|86866|810
A|UUU|20260120|09:42:05.630027|E|88|5.07|0|88
A|UUU|20260120|10:02:35.713955|E|1|5.03|0|1
A|UUU|20260120|10:12:31.564201|E|1000|5|0|1000
A|UUU|20260120|10:12:31.564406|E|426|5|0|426
A|UUU|20260120|10:12:31.565120|E|76|5|0|76
A|UUU|20260120|10:12:31.568760|E|498|5|0|498
A|UUU|20260120|11:02:01.432735|E|300|5|0|300
A|UUU|20260120|11:49:25.849230|E|100|5.06|0|100
A|UUU|20260120|11:50:19.320551|S|100|5|0|100
A|UUU|20260120|11:50:22.250832|S|100|4.98|0|100
A|UUU|20260120|12:33:27.429945|E|100|5|0|100
A|UUU|20260120|13:08:13.598005|S|100|5.01|0|100
A|UUU|20260120|13:12:58.537908|E|100|4.97|0|100
A|UUU|20260120|13:13:03.290559|S|100|4.97|0|100
A|UUU|20260120|13:13:09.453140|E|100|4.96|0|100
A|UUU|20260120|13:13:09.453355|S|100|4.97|0|100
A|UUU|20260120|15:02:10.800150|S|100|4.9|0|100
A|UUU|20260120|15:02:56.627520|S|100|4.755|0|100
A|UUU|20260120|15:03:06.623238|S|100|4.76|0|100
A|UUU|20260120|15:03:06.623250|S|100|4.76|0|100
A|UUU|20260120|15:03:18.916644|S|100|4.76|0|100
A|UUU|20260120|15:38:09.015039|S|100|4.54|0|100
A|UUU|20260120|15:38:09.015054|S|176|4.54|0|176
A|UUU|20260120|15:38:09.015362|S|70|4.54|0|70
A|UUU|20260120|15:41:33.967334|E|50|4.3|0|50
A|UUU|20260120|15:46:04.076438|E|50|4.28|0|50
A|UUU|20260120|15:48:15.552176|S|50|4.26|0|50
A|UUU|20260120|15:48:15.554258|E|1|4.2|0|1
A|UUU|20260120|15:48:15.554498|E|1|4.2|0|1
A|UUU|20260120|15:48:21.664795|S|40|4.14|0|40
A|UUU|20260120|15:48:23.430510|S|1|4.13|0|1
A|UUU|20260120|15:48:23.432144|S|99|4.12|0|99
A|UUU|20260120|15:48:25.244369|S|100|4.12|0|100
A|UUU|20260120|15:48:25.808133|S|50|4.18|0|50
A|UUU|20260120|15:51:35.956154|S|178|3.94|0|178
A|UUU|20260120|15:51:35.956399|S|22|3.94|0|22
A|UUU|20260120|15:58:00.277073|E|5|4.26|0|5
A|UUU|20260120|15:58:00.277086|E|45|4.26|0|45
A|UUU|20260120|15:59:26.672655|E|5|4.1|0|5
A|UUU|20260120|15:59:52.040332|S|3|3.98|0|3
A|UUU|20260120|15:59:52.040356|S|1|3.98|0|1
A|UUU|20260120|15:59:52.040357|S|2|3.98|0|2
A|UUU|20260120|15:59:52.040357|S|4|3.98|0|4
A|UUU|20260120|15:59:52.040369|S|1|3.98|0|1
A|UUU|20260120|15:59:52.040416|S|689|3.98|0|689
A|UUUU|20260120|09:30:00.134373|S|173442|21.43|55946|35929
A|UUUU|20260120|09:30:00.134373|E|173442|21.43|55946|14890
A|UUUU|20260120|09:30:00.153787|S|10|21.3|0|10
A|UUUU|20260120|09:30:00.161780|S|7|21.3|0|7
A|UUUU|20260120|09:30:00.163140|S|200|21.3|0|200
A|UUUU|20260120|09:30:00.164958|S|100|21.3|0|100
A|UUUU|20260120|09:30:00.164960|S|100|21.3|0|100
A|UUUU|20260120|09:30:00.165467|S|50|21.3|0|50
A|UUUU|20260120|09:30:00.165977|S|45|21.3|0|45
A|UUUU|20260120|09:30:00.166241|S|117|21.3|0|117
A|UUUU|20260120|09:30:00.166245|S|2|21.3|0|2
A|UUUU|20260120|09:30:00.166344|S|50|21.3|0|50
A|UUUU|20260120|09:30:00.171590|S|11|21.3|0|11
A|UUUU|20260120|09:30:00.172533|S|3|21.3|0|3
A|UUUU|20260120|09:30:00.177483|S|1000|21.3|0|1000
A|UUUU|20260120|09:30:00.177544|S|5|21.3|0|5
A|UUUU|20260120|09:30:00.180003|S|3|21.3|0|3
A|UUUU|20260120|09:30:00.180784|S|25|21.3|0|25
A|UUUU|20260120|09:30:00.180893|S|10|21.3|0|10
A|UUUU|20260120|09:30:00.181354|S|4|21.3|0|4
A|UUUU|20260120|09:30:00.187798|S|100|21.3|0|100
A|UUUU|20260120|09:30:00.188075|S|20|21.3|0|20
A|UUUU|20260120|09:30:00.188081|S|208|21.3|0|208
A|UUUU|20260120|09:30:00.189364|S|91|21.3|0|91
A|UUUU|20260120|09:30:00.189851|S|24|21.3|0|24
A|UUUU|20260120|09:30:00.189957|S|48|21.3|0|48
A|UUUU|20260120|09:30:00.190315|S|250|21.3|0|250
A|UUUU|20260120|09:30:00.190430|S|40|21.3|0|40
A|UUUU|20260120|09:30:00.190431|S|7|21.3|0|7
A|UUUU|20260120|09:30:00.190502|S|5|21.3|0|5
A|UUUU|20260120|09:30:00.190553|S|26|21.3|0|26
A|UUUU|20260120|09:30:00.190668|S|75|21.3|0|75
A|UUUU|20260120|09:30:00.190731|S|500|21.3|0|500
A|UUUU|20260120|09:30:00.190732|S|235|21.3|0|235
A|UUUU|20260120|09:30:00.190797|S|100|21.3|0|100
A|UUUU|20260120|09:30:00.190800|S|25|21.3|0|25
A|UUUU|20260120|09:30:00.190801|S|327|21.3|0|327
A|UUUU|20260120|09:30:00.190866|S|100|21.3|0|100
A|UUUU|20260120|09:30:00.194441|S|5|21.3|0|5
A|UUUU|20260120|09:30:00.432048|E|162|21.5|0|162
A|UUUU|20260120|09:30:00.432048|S|249|21.5|0|249
A|UUUU|20260120|09:30:00.700957|S|200|21.45|0|200
A|UUUU|20260120|09:30:00.700957|S|200|21.445|0|200
A|UUUU|20260120|09:30:00.798406|S|100|21.45|0|100
A|UUUU|20260120|09:30:00.834963|S|26|21.49|0|26
A|UUUU|20260120|09:30:00.834984|S|100|21.49|0|100
A|UUUU|20260120|09:30:00.834985|S|26|21.49|0|26
A|UUUU|20260120|09:30:00.842979|S|48|21.5|0|48
A|UUUU|20260120|09:30:03.793273|S|200|21.7|0|200
A|UUUU|20260120|09:30:08.286632|S|100|21.85|0|100
A|UUUU|20260120|09:30:08.489683|S|1060|21.9|0|1060
A|UUUU|20260120|09:30:10.991103|S|100|21.93|0|100
A|UUUU|20260120|09:30:10.995110|S|77|21.94|0|77
A|UUUU|20260120|09:30:10.995118|S|48|21.94|0|48
A|UUUU|20260120|09:30:13.885645|E|100|22|0|100
A|UUUU|20260120|09:30:18.299783|S|13|22.07|0|13
A|UUUU|20260120|09:30:20.566336|E|6|22.1|0|6
A|UUUU|20260120|09:30:23.152806|S|100|22|0|100
A|UUUU|20260120|09:30:52.209554|S|100|22.19|0|100
A|UUUU|20260120|09:30:52.209678|S|200|22.2|0|200
A|UUUU|20260120|09:30:52.222339|S|100|22.22|0|100
A|UUUU|20260120|09:30:52.225449|S|200|22.25|0|200
A|UUUU|20260120|09:30:52.226099|S|100|22.245|0|100
A|UUUU|20260120|09:30:52.234265|E|10|22.5|0|10
A|UUUU|20260120|09:30:52.234266|E|6|22.5|0|6
A|UUUU|20260120|09:30:52.234267|E|5|22.5|0|5
A|UUUU|20260120|09:30:52.235091|S|2|22.5|0|2
A|UUUU|20260120|09:30:52.235625|S|87|22.5|0|87
A|UUUU|20260120|09:30:52.235648|S|150|22.5|0|150
A|UUUU|20260120|09:30:52.236279|S|100|22.39|0|100
A|UUUU|20260120|09:30:52.251080|S|100|22.42|0|100
A|UUUU|20260120|09:30:52.252981|S|200|22.42|0|200
A|UUUU|20260120|09:30:52.254167|S|200|22.44|0|200
A|UUUU|20260120|09:30:52.263837|S|200|22.43|0|200
A|UUUU|20260120|09:30:52.263837|S|100|22.43|0|100
A|UUUU|20260120|09:30:52.264983|S|200|22.45|0|200
A|UUUU|20260120|09:30:52.275977|S|200|22.45|0|200
A|UUUU|20260120|09:30:52.277291|S|100|22.46|0|100
A|UUUU|20260120|09:30:52.279763|S|200|22.45|0|200
A|UUUU|20260120|09:30:52.283296|S|538|22.5|0|538
A|UUUU|20260120|09:30:52.283554|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.283721|S|459|22.5|0|459
A|UUUU|20260120|09:30:52.284467|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.284670|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.284789|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.285213|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.285295|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.285483|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.286634|E|125|22.5|0|125
A|UUUU|20260120|09:30:52.299129|S|12000|22.5|0|12000
A|UUUU|20260120|09:30:52.299130|S|3550|22.5|0|3550
A|UUUU|20260120|09:30:52.299130|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.299216|S|100|22.505|0|100
A|UUUU|20260120|09:30:52.300123|S|598|22.5|0|598
A|UUUU|20260120|09:30:52.300123|S|2|22.5|0|2
A|UUUU|20260120|09:30:52.302783|S|150|22.51|0|150
A|UUUU|20260120|09:30:52.303105|S|50|22.51|0|50
A|UUUU|20260120|09:30:52.303105|S|62|22.51|0|62
A|UUUU|20260120|09:30:52.308587|S|11998|22.5|0|11998
A|UUUU|20260120|09:30:52.308587|S|600|22.5|0|600
A|UUUU|20260120|09:30:52.515699|S|80|22.56|0|80
A|UUUU|20260120|09:31:00.019866|E|3|22.6|0|3
A|UUUU|20260120|09:31:00.019866|E|15|22.6|0|15
A|UUUU|20260120|09:31:00.036804|E|1066|22.65|0|1066
A|UUUU|20260120|09:31:03.251937|E|310|22.7|0|310
A|UUUU|20260120|09:31:03.251938|E|87|22.7|0|87
A|UUUU|20260120|09:31:03.254821|E|100|22.74|0|100
A|UUUU|20260120|09:31:03.459627|S|1000|22.8|0|1000
A|UUUU|20260120|09:31:04.256264|E|25|22.82|0|25
A|UUUU|20260120|09:31:04.359188|E|1|22.85|0|1
A|UUUU|20260120|09:31:05.128077|E|50|22.9|0|50
A|UUUU|20260120|09:31:05.399465|S|100|22.92|0|100
A|UUUU|20260120|09:31:08.174442|E|200|22.97|0|200
A|UUUU|20260120|09:31:14.257950|S|10|22.83|0|10
A|UUUU|20260120|09:31:17.045563|S|100|22.82|0|100
A|UUUU|20260120|09:31:17.046887|E|100|22.81|0|100
A|UUUU|20260120|09:31:22.017294|S|200|22.96|0|200
A|UUUU|20260120|09:31:28.585173|S|200|22.95|0|200
A|UUUU|20260120|09:31:28.585657|S|1|22.97|0|1
A|UUUU|20260120|09:31:28.803544|S|53|22.8|0|53
A|UUUU|20260120|09:31:30.075641|S|100|22.72|0|100
A|UUUU|20260120|09:31:30.079087|S|200|22.695|0|200
A|UUUU|20260120|09:31:31.432163|S|150|22.75|0|150
A|UUUU|20260120|09:31:31.432237|S|50|22.75|0|50
A|UUUU|20260120|09:31:31.433453|S|100|22.79|0|100
A|UUUU|20260120|09:31:31.433454|S|100|22.79|0|100
A|UUUU|20260120|09:31:31.433454|S|200|22.8|0|200
A|UUUU|20260120|09:31:31.433458|S|100|22.83|0|100
A|UUUU|20260120|09:31:32.591964|S|10|22.65|0|10
A|UUUU|20260120|09:31:40.916117|S|200|22.595|0|200
A|UUUU|20260120|09:31:41.461741|S|100|22.51|0|100
A|UUUU|20260120|09:31:41.462713|S|11880|22.5|0|11880
A|UUUU|20260120|09:31:41.462714|S|12000|22.5|0|12000
A|UUUU|20260120|09:31:41.462714|S|600|22.5|0|600
A|UUUU|20260120|09:31:41.462853|S|600|22.5|0|600
A|UUUU|20260120|09:31:41.462853|S|6600|22.5|0|6600
A|UUUU|20260120|09:31:42.076455|S|3069|22.5|0|3069
A|UUUU|20260120|09:31:42.077308|S|112|22.5|0|112
A|UUUU|20260120|09:31:42.077379|S|112|22.5|0|112
A|UUUU|20260120|09:31:42.080366|S|112|22.5|0|112
A|UUUU|20260120|09:31:42.080379|S|187|22.5|0|187
A|UUUU|20260120|09:31:42.080593|S|441|22.5|0|441
A|UUUU|20260120|09:31:42.145142|S|5654|22.5|0|5654
A|UUUU|20260120|09:31:42.145711|S|200|22.5|0|200
A|UUUU|20260120|09:31:42.145711|S|100|22.5|0|100
A|UUUU|20260120|09:31:42.145853|S|2535|22.5|0|2535
A|UUUU|20260120|09:31:42.954679|S|308|22.5|0|308
A|UUUU|20260120|09:31:42.954692|S|39|22.5|0|39
A|UUUU|20260120|09:31:42.954693|S|961|22.5|0|961
A|UUUU|20260120|09:31:42.989718|S|100|22.5|0|100
A|UUUU|20260120|09:31:42.989803|S|124|22.5|0|124
A|UUUU|20260120|09:31:42.992226|S|300|22.5|0|300
A|UUUU|20260120|09:31:43.522367|S|49|22.5|0|49
A|UUUU|20260120|09:31:43.524017|S|44|22.5|0|44
A|UUUU|20260120|09:31:43.712997|S|1|22.5|0|1
A|UUUU|20260120|09:31:43.946954|S|22|22.5|0|22
A|UUUU|20260120|09:31:43.990597|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.111726|S|8|22.5|0|8
A|UUUU|20260120|09:31:45.111833|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.111936|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.112019|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.112099|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.112178|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.112263|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.112342|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.474274|S|24|22.5|0|24
A|UUUU|20260120|09:31:45.474579|S|960|22.5|0|960
A|UUUU|20260120|09:31:45.475245|S|200|22.47|0|200
A|UUUU|20260120|09:31:45.475405|S|3193|22.5|0|3193
A|UUUU|20260120|09:31:45.476297|S|100|22.5|0|100
A|UUUU|20260120|09:31:45.476646|S|336|22.5|0|336
A|UUUU|20260120|09:31:45.476654|S|264|22.5|0|264
A|UUUU|20260120|09:31:46.163595|E|300|22.5|0|300
A|UUUU|20260120|09:31:46.974659|S|100|22.55|0|100
A|UUUU|20260120|09:31:47.153435|S|100|22.54|0|100
A|UUUU|20260120|09:31:55.713692|S|50|22.68|0|50
A|UUUU|20260120|09:32:08.287830|S|25|22.59|0|25
A|UUUU|20260120|09:32:23.659265|S|60|22.8|0|60
A|UUUU|20260120|09:32:23.659921|S|100|22.785|0|100
A|UUUU|20260120|09:32:23.659988|S|100|22.72|0|100
A|UUUU|20260120|09:32:23.924895|S|200|22.895|0|200
A|UUUU|20260120|09:32:24.023305|S|20|22.99|0|20
A|UUUU|20260120|09:32:24.024074|E|32|23|0|32
A|UUUU|20260120|09:32:24.024075|E|100|23|0|100
A|UUUU|20260120|09:32:24.024075|E|50|23|0|50
A|UUUU|20260120|09:32:24.024075|E|2|23|0|2
A|UUUU|20260120|09:32:24.024076|E|10|23|0|10
A|UUUU|20260120|09:32:24.024076|E|255|23|0|255
A|UUUU|20260120|09:32:24.024076|E|100|23|0|100
A|UUUU|20260120|09:32:24.024077|E|30|23|0|30
A|UUUU|20260120|09:32:27.121837|S|2|22.92|0|2
A|UUUU|20260120|09:32:27.793657|S|100|22.78|0|100
A|UUUU|20260120|09:32:27.793657|S|100|22.78|0|100
A|UUUU|20260120|09:32:27.793842|S|100|22.77|0|100
A|UUUU|20260120|09:32:30.252670|S|100|22.77|0|100
A|UUUU|20260120|09:32:33.158007|S|150|22.89|0|150
A|UUUU|20260120|09:32:33.168955|S|150|22.87|0|150
A|UUUU|20260120|09:32:33.169054|S|50|22.87|0|50
A|UUUU|20260120|09:32:36.784119|S|50|22.93|0|50
A|UUUU|20260120|09:32:38.967216|S|100|22.75|0|100
A|UUUU|20260120|09:32:38.981373|S|100|22.75|0|100
A|UUUU|20260120|09:32:49.790012|S|100|22.69|0|100
A|UUUU|20260120|09:32:54.812240|S|100|22.74|0|100
A|UUUU|20260120|09:32:57.532200|S|200|22.76|0|200
A|UUUU|20260120|09:32:57.965333|S|100|22.78|0|100
A|UUUU|20260120|09:32:58.063923|S|100|22.82|0|100
A|UUUU|20260120|09:32:58.063924|S|100|22.82|0|100
A|UUUU|20260120|09:32:58.082087|S|100|22.85|0|100
A|UUUU|20260120|09:33:01.086268|S|30|22.69|0|30
A|UUUU|20260120|09:33:01.091497|S|100|22.66|0|100
A|UUUU|20260120|09:33:01.767257|S|200|22.69|0|200
A|UUUU|20260120|09:33:02.418929|S|4|22.61|0|4
A|UUUU|20260120|09:33:02.425833|S|1|22.6|0|1
A|UUUU|20260120|09:33:27.480901|S|150|22.74|0|150
A|UUUU|20260120|09:33:34.347553|S|150|22.76|0|150
A|UUUU|20260120|09:33:34.476207|S|200|22.74|0|200
A|UUUU|20260120|09:33:38.181910|S|50|22.72|0|50
A|UUUU|20260120|09:33:38.193792|S|80|22.71|0|80
A|UUUU|20260120|09:33:39.953802|S|100|22.73|0|100
A|UUUU|20260120|09:33:40.230494|S|166|22.68|0|166
A|UUUU|20260120|09:33:40.237127|S|1017|22.68|0|1017
A|UUUU|20260120|09:33:40.237200|S|2|22.68|0|2
A|UUUU|20260120|09:33:40.238251|S|224|22.68|0|224
A|UUUU|20260120|09:33:40.238261|S|324|22.68|0|324
A|UUUU|20260120|09:33:40.238484|S|350|22.68|0|350
A|UUUU|20260120|09:33:40.241124|S|166|22.68|0|166
A|UUUU|20260120|09:33:40.248464|S|119|22.68|0|119
A|UUUU|20260120|09:33:40.248720|S|300|22.68|0|300
A|UUUU|20260120|09:33:40.248802|S|112|22.68|0|112
A|UUUU|20260120|09:33:40.325731|S|771|22.68|0|771
A|UUUU|20260120|09:33:42.233645|S|10|22.54|0|10
A|UUUU|20260120|09:33:42.389697|S|1|22.53|0|1
A|UUUU|20260120|09:33:42.422521|S|50|22.5|0|50
A|UUUU|20260120|09:33:42.435938|S|150|22.51|0|150
A|UUUU|20260120|09:33:42.436043|S|50|22.51|0|50
A|UUUU|20260120|09:33:45.108501|S|25|22.47|0|25
A|UUUU|20260120|09:33:45.108581|S|75|22.47|0|75
A|UUUU|20260120|09:33:45.108581|S|25|22.47|0|25
A|UUUU|20260120|09:33:45.108641|S|75|22.47|0|75
A|UUUU|20260120|09:33:45.118797|S|80|22.47|0|80
A|UUUU|20260120|09:33:45.154725|S|68|22.45|0|68
A|UUUU|20260120|09:33:45.154726|S|200|22.45|0|200
A|UUUU|20260120|09:33:46.094258|S|100|22.48|0|100
A|UUUU|20260120|09:33:48.196357|S|200|22.4|0|200
A|UUUU|20260120|09:34:00.655420|S|100|22.51|0|100
A|UUUU|20260120|09:34:02.392581|S|80|22.41|0|80
A|UUUU|20260120|09:34:02.648364|S|100|22.4|0|100
A|UUUU|20260120|09:34:02.659015|S|150|22.45|0|150
A|UUUU|20260120|09:34:07.073669|S|100|22.35|0|100
A|UUUU|20260120|09:34:07.342385|S|150|22.47|0|150
A|UUUU|20260120|09:34:16.103794|S|100|22.64|0|100
A|UUUU|20260120|09:34:30.122416|S|99|22.865|0|99
A|UUUU|20260120|09:34:33.066809|S|100|22.78|0|100
A|UUUU|20260120|09:34:33.100178|S|6|22.77|0|6
A|UUUU|20260120|09:34:35.621948|S|100|22.73|0|100
A|UUUU|20260120|09:34:45.044366|S|1|22.94|0|1
A|UUUU|20260120|09:34:55.731215|E|140|23.06|0|140
A|UUUU|20260120|09:35:01.925326|S|100|23.14|0|100
A|UUUU|20260120|09:35:06.509019|S|100|23.13|0|100
A|UUUU|20260120|09:35:06.509181|S|120|23.14|0|120
A|UUUU|20260120|09:35:06.509471|S|80|23.14|0|80
A|UUUU|20260120|09:35:09.338916|S|90|23.14|0|90
A|UUUU|20260120|09:35:09.338916|S|10|23.14|0|10
A|UUUU|20260120|09:35:09.675805|S|126|23.18|0|126
A|UUUU|20260120|09:35:09.675871|S|74|23.18|0|74
A|UUUU|20260120|09:35:26.456007|S|100|23.51|0|100
A|UUUU|20260120|09:35:26.468721|S|80|23.41|0|80
A|UUUU|20260120|09:35:26.468813|S|100|23.4|0|100
A|UUUU|20260120|09:35:26.471206|S|20|23.41|0|20
A|UUUU|20260120|09:35:26.471388|S|60|23.41|0|60
A|UUUU|20260120|09:35:26.472200|S|140|23.4|0|140
A|UUUU|20260120|09:35:26.483799|S|70|23.41|0|70
A|UUUU|20260120|09:35:32.493522|S|100|23.38|0|100
A|UUUU|20260120|09:35:32.494518|S|100|23.38|0|100
A|UUUU|20260120|09:35:39.226851|S|100|23.39|0|100
A|UUUU|20260120|09:35:39.233160|S|100|23.37|0|100
A|UUUU|20260120|09:35:40.822850|S|2|23.44|0|2
A|UUUU|20260120|09:35:42.676134|S|100|23.385|0|100
A|UUUU|20260120|09:35:42.772580|S|26|23.36|0|26
A|UUUU|20260120|09:35:42.772580|S|100|23.36|0|100
A|UUUU|20260120|09:35:42.824896|S|100|23.35|0|100
A|UUUU|20260120|09:36:00.043410|S|150|23.49|0|150
A|UUUU|20260120|09:36:00.043410|S|100|23.49|0|100
A|UUUU|20260120|09:36:00.044053|S|100|23.49|0|100
A|UUUU|20260120|09:36:00.044053|S|50|23.49|0|50
A|UUUU|20260120|09:36:00.394237|S|500|23.49|0|500
A|UUUU|20260120|09:36:00.394237|S|100|23.49|0|100
A|UUUU|20260120|09:36:05.390231|S|100|23.51|0|100
A|UUUU|20260120|09:36:13.291705|S|1|23.49|0|1
A|UUUU|20260120|09:36:13.451363|S|100|23.43|0|100
A|UUUU|20260120|09:36:19.445462|S|200|23.55|0|200
A|UUUU|20260120|09:36:24.274631|S|69|23.55|0|69
A|UUUU|20260120|09:36:26.267496|S|90|23.59|0|90
A|UUUU|20260120|09:36:26.268589|S|100|23.6|0|100
A|UUUU|20260120|09:36:27.095357|S|100|23.6|0|100
A|UUUU|20260120|09:36:27.097197|S|100|23.6|0|100
A|UUUU|20260120|09:36:27.097197|S|130|23.6|0|130
A|UUUU|20260120|09:36:27.097897|S|96|23.6|0|96
A|UUUU|20260120|09:36:27.335522|S|4|23.6|0|4
A|UUUU|20260120|09:36:27.335523|S|96|23.6|0|96
A|UUUU|20260120|09:36:27.335523|S|100|23.6|0|100
A|UUUU|20260120|09:36:28.329923|S|10|23.6|0|10
A|UUUU|20260120|09:36:28.385349|S|90|23.6|0|90
A|UUUU|20260120|09:36:28.385349|S|100|23.6|0|100
A|UUUU|20260120|09:36:28.385874|S|64|23.6|0|64
A|UUUU|20260120|09:36:28.385948|S|487|23.61|0|487
A|UUUU|20260120|09:36:39.528884|S|100|23.52|0|100
A|UUUU|20260120|09:36:48.404517|S|100|23.58|0|100
A|UUUU|20260120|09:36:48.462245|S|150|23.59|0|150
A|UUUU|20260120|09:36:51.922097|S|6|23.57|0|6
A|UUUU|20260120|09:36:51.922168|S|94|23.57|0|94
A|UUUU|20260120|09:36:55.566293|S|1|23.6|0|1
A|UUUU|20260120|09:36:57.595557|S|100|23.5|0|100
A|UUUU|20260120|09:37:12.025026|S|200|23.585|0|200
A|UUUU|20260120|09:37:15.342694|S|200|23.61|0|200
A|UUUU|20260120|09:37:19.102801|S|100|23.51|0|100
A|UUUU|20260120|09:37:19.102802|S|100|23.51|0|100
A|UUUU|20260120|09:37:19.103842|S|100|23.47|0|100
A|UUUU|20260120|09:37:19.195846|S|1|23.4|0|1
A|UUUU|20260120|09:37:19.195846|S|99|23.39|0|99
A|UUUU|20260120|09:37:19.525871|S|100|23.4|0|100
A|UUUU|20260120|09:37:23.629785|S|100|23.36|0|100
A|UUUU|20260120|09:37:28.400806|S|400|23.33|0|400
A|UUUU|20260120|09:37:31.421472|S|19|23.25|0|19
A|UUUU|20260120|09:37:31.545781|E|400|23.25|0|400
A|UUUU|20260120|09:37:31.546333|S|81|23.25|0|81
A|UUUU|20260120|09:37:31.549786|E|100|23.21|0|100
A|UUUU|20260120|09:37:31.561345|E|100|23.19|0|100
A|UUUU|20260120|09:37:31.561345|E|100|23.19|0|100
A|UUUU|20260120|09:37:31.593403|E|80|23.17|0|80
A|UUUU|20260120|09:37:31.593404|E|10|23.16|0|10
A|UUUU|20260120|09:37:31.593404|E|10|23.15|0|10
A|UUUU|20260120|09:37:37.010762|S|50|23.2|0|50
A|UUUU|20260120|09:37:37.017444|S|100|23.21|0|100
A|UUUU|20260120|09:37:37.018429|S|100|23.2|0|100
A|UUUU|20260120|09:37:51.820985|S|100|23.25|0|100
A|UUUU|20260120|09:37:54.406094|S|80|23.31|0|80
A|UUUU|20260120|09:38:02.579582|S|80|23.33|0|80
A|UUUU|20260120|09:38:02.579670|S|20|23.33|0|20
A|UUUU|20260120|09:38:02.580781|S|60|23.33|0|60
A|UUUU|20260120|09:38:07.061259|S|150|23.385|0|150
A|UUUU|20260120|09:38:07.061337|S|50|23.385|0|50
A|UUUU|20260120|09:38:14.566607|S|100|23.49|0|100
A|UUUU|20260120|09:38:21.221901|S|25|23.47|0|25
A|UUUU|20260120|09:38:21.221921|S|25|23.47|0|25
A|UUUU|20260120|09:38:21.221921|S|100|23.47|0|100
A|UUUU|20260120|09:38:21.239333|S|600|23.5|0|600
A|UUUU|20260120|09:38:21.239333|S|15|23.5|0|15
A|UUUU|20260120|09:38:21.239334|S|100|23.5|0|100
A|UUUU|20260120|09:38:21.688042|S|200|23.53|0|200
A|UUUU|20260120|09:38:21.688399|S|100|23.505|0|100
A|UUUU|20260120|09:38:21.820960|S|100|23.53|0|100
A|UUUU|20260120|09:38:22.162113|S|65|23.53|0|65
A|UUUU|20260120|09:38:23.715074|S|150|23.45|0|150
A|UUUU|20260120|09:38:23.715187|S|50|23.45|0|50
A|UUUU|20260120|09:38:24.532013|S|80|23.455|0|80
A|UUUU|20260120|09:38:26.175478|S|200|23.475|0|200
A|UUUU|20260120|09:38:32.931156|S|100|23.545|0|100
A|UUUU|20260120|09:38:34.724274|S|481|23.6|0|481
A|UUUU|20260120|09:38:34.724274|S|10|23.6|0|10
A|UUUU|20260120|09:38:38.490211|S|100|23.73|0|100
A|UUUU|20260120|09:38:45.229695|E|260|23.8|0|260
A|UUUU|20260120|09:38:46.136358|S|100|23.83|0|100
A|UUUU|20260120|09:38:47.603380|S|100|23.84|0|100
A|UUUU|20260120|09:38:48.144983|S|100|23.8|0|100
A|UUUU|20260120|09:38:49.114040|S|2|23.81|0|2
A|UUUU|20260120|09:38:59.836435|S|100|23.88|0|100
A|UUUU|20260120|09:39:01.850541|S|200|23.915|0|200
A|UUUU|20260120|09:39:01.850541|S|100|23.915|0|100
A|UUUU|20260120|09:39:02.945435|S|100|23.89|0|100
A|UUUU|20260120|09:39:04.964988|S|100|23.98|0|100
A|UUUU|20260120|09:39:04.964990|S|64|23.98|0|64
A|UUUU|20260120|09:39:04.965137|S|1|23.98|0|1
A|UUUU|20260120|09:39:04.965277|S|100|23.98|0|100
A|UUUU|20260120|09:39:04.965277|S|99|23.98|0|99
A|UUUU|20260120|09:39:04.965277|S|251|23.98|0|251
A|UUUU|20260120|09:39:04.965297|S|100|23.98|0|100
A|UUUU|20260120|09:39:04.965297|S|75|23.98|0|75
A|UUUU|20260120|09:39:05.918924|S|100|23.98|0|100
A|UUUU|20260120|09:39:05.926582|S|100|23.98|0|100
A|UUUU|20260120|09:39:05.927416|S|10|23.98|0|10
A|UUUU|20260120|09:39:05.939410|S|100|23.99|0|100
A|UUUU|20260120|09:39:05.939459|S|100|23.99|0|100
A|UUUU|20260120|09:39:05.939459|S|200|23.99|0|200
A|UUUU|20260120|09:39:05.939484|S|100|23.99|0|100
A|UUUU|20260120|09:39:05.939485|S|500|23.99|0|500
A|UUUU|20260120|09:39:05.940858|S|201|24|0|201
A|UUUU|20260120|09:39:05.940859|S|600|24|0|600
A|UUUU|20260120|09:39:06.947260|E|10|24|0|10
A|UUUU|20260120|09:39:06.947260|E|14|24|0|14
A|UUUU|20260120|09:39:06.947261|E|20|24|0|20
A|UUUU|20260120|09:39:06.947262|E|14|24|0|14
A|UUUU|20260120|09:39:08.796180|S|100|24.04|0|100
A|UUUU|20260120|09:39:08.797147|E|97|24.08|0|97
A|UUUU|20260120|09:39:10.225837|E|103|24.08|0|103
A|UUUU|20260120|09:39:10.225838|S|100|24.08|0|100
A|UUUU|20260120|09:39:11.388111|S|100|23.96|0|100
A|UUUU|20260120|09:39:17.671458|S|100|24.1|0|100
A|UUUU|20260120|09:39:17.672085|S|100|24.1|0|100
A|UUUU|20260120|09:39:18.051156|S|100|24.1|0|100
A|UUUU|20260120|09:39:19.051741|S|35|24.1|0|35
A|UUUU|20260120|09:39:19.053615|S|35|24.1|0|35
A|UUUU|20260120|09:39:19.053615|S|65|24.1|0|65
A|UUUU|20260120|09:39:19.782574|S|65|24.1|0|65
A|UUUU|20260120|09:39:19.782574|S|100|24.1|0|100
A|UUUU|20260120|09:39:19.783126|S|25|24.1|0|25
A|UUUU|20260120|09:39:19.783205|S|100|24.1|0|100
A|UUUU|20260120|09:39:19.783205|S|75|24.1|0|75
A|UUUU|20260120|09:39:19.783206|S|200|24.1|0|200
A|UUUU|20260120|09:39:19.783744|S|200|24.1|0|200
A|UUUU|20260120|09:39:23.386803|S|90|24.15|0|90
A|UUUU|20260120|09:39:30.188860|S|59|24.19|0|59
A|UUUU|20260120|09:39:30.261420|S|21|24.19|0|21
A|UUUU|20260120|09:39:30.304849|S|2|24.19|0|2
A|UUUU|20260120|09:39:30.578292|S|100|24.19|0|100
A|UUUU|20260120|09:39:30.578292|S|18|24.19|0|18
A|UUUU|20260120|09:39:30.578293|S|132|24.19|0|132
A|UUUU|20260120|09:39:31.728074|S|100|24.19|0|100
A|UUUU|20260120|09:39:31.728075|S|15|24.19|0|15
A|UUUU|20260120|09:39:31.988504|S|98|24.19|0|98
A|UUUU|20260120|09:39:32.942275|S|2|24.19|0|2
A|UUUU|20260120|09:39:32.942275|S|100|24.19|0|100
A|UUUU|20260120|09:39:32.942424|S|100|24.19|0|100
A|UUUU|20260120|09:39:33.142713|S|100|24.19|0|100
A|UUUU|20260120|09:39:33.142731|S|53|24.19|0|53
A|UUUU|20260120|09:39:33.142731|S|100|24.19|0|100
A|UUUU|20260120|09:39:34.848920|S|100|24.24|0|100
A|UUUU|20260120|09:39:37.146876|S|90|24.23|0|90
A|UUUU|20260120|09:39:39.345795|S|200|24.2|0|200
A|UUUU|20260120|09:39:39.931794|S|4|24.1|0|4
A|UUUU|20260120|09:39:39.933403|S|100|24.1|0|100
A|UUUU|20260120|09:39:39.934116|S|100|24.09|0|100
A|UUUU|20260120|09:39:41.618915|S|150|24.11|0|150
A|UUUU|20260120|09:39:43.551869|S|20|24|0|20
A|UUUU|20260120|09:39:43.551870|S|80|24|0|80
A|UUUU|20260120|09:39:43.552216|S|20|24|0|20
A|UUUU|20260120|09:39:43.552217|S|1|24|0|1
A|UUUU|20260120|09:39:43.552217|S|10|24|0|10
A|UUUU|20260120|09:39:43.552217|S|100|24|0|100
A|UUUU|20260120|09:40:00.147836|S|150|23.925|0|150
A|UUUU|20260120|09:40:00.147915|S|50|23.925|0|50
A|UUUU|20260120|09:40:08.401245|S|50|23.98|0|50
A|UUUU|20260120|09:40:11.337361|S|1|23.9|0|1
A|UUUU|20260120|09:40:21.827685|S|151|23.98|0|151
A|UUUU|20260120|09:40:21.827713|S|49|23.98|0|49
A|UUUU|20260120|09:40:25.156419|S|1|23.83|0|1
A|UUUU|20260120|09:40:25.156850|S|2|23.83|0|2
A|UUUU|20260120|09:40:29.229031|S|100|23.82|0|100
A|UUUU|20260120|09:40:29.229031|S|100|23.82|0|100
A|UUUU|20260120|09:40:29.229538|S|20|23.8|0|20
A|UUUU|20260120|09:40:29.229538|S|5|23.8|0|5
A|UUUU|20260120|09:40:29.229539|S|50|23.8|0|50
A|UUUU|20260120|09:40:29.236167|S|50|23.81|0|50
A|UUUU|20260120|09:40:29.236167|S|100|23.8|0|100
A|UUUU|20260120|09:40:38.014268|S|100|23.88|0|100
A|UUUU|20260120|09:40:38.531943|S|50|23.88|0|50
A|UUUU|20260120|09:40:40.295701|S|100|23.83|0|100
A|UUUU|20260120|09:40:40.557864|S|200|23.85|0|200
A|UUUU|20260120|09:40:43.782368|S|21|23.84|0|21
A|UUUU|20260120|09:40:43.809720|S|1|23.84|0|1
A|UUUU|20260120|09:40:45.587463|E|100|23.81|0|100
A|UUUU|20260120|09:40:45.587631|S|5|23.8|0|5
A|UUUU|20260120|09:40:45.587631|S|10|23.8|0|10
A|UUUU|20260120|09:40:47.428909|S|1|23.76|0|1
A|UUUU|20260120|09:40:47.428944|S|49|23.76|0|49
A|UUUU|20260120|09:40:48.760005|S|6|23.7|0|6
A|UUUU|20260120|09:40:48.760005|S|524|23.7|0|524
A|UUUU|20260120|09:40:51.778952|S|200|23.705|0|200
A|UUUU|20260120|09:40:55.216183|S|100|23.64|0|100
A|UUUU|20260120|09:40:55.778929|S|1|23.55|0|1
A|UUUU|20260120|09:41:02.259058|S|100|23.63|0|100
A|UUUU|20260120|09:41:02.590560|S|200|23.65|0|200
A|UUUU|20260120|09:41:03.529703|S|100|23.65|0|100
A|UUUU|20260120|09:41:03.529845|S|100|23.65|0|100
A|UUUU|20260120|09:41:03.529871|S|100|23.65|0|100
A|UUUU|20260120|09:41:03.529889|S|89|23.65|0|89
A|UUUU|20260120|09:41:07.805210|S|150|23.62|0|150
A|UUUU|20260120|09:41:08.897648|S|11|23.66|0|11
A|UUUU|20260120|09:41:09.607663|S|100|23.67|0|100
A|UUUU|20260120|09:41:12.301891|S|100|23.61|0|100
A|UUUU|20260120|09:41:12.336633|S|100|23.59|0|100
A|UUUU|20260120|09:41:13.880625|S|50|23.62|0|50
A|UUUU|20260120|09:41:17.781788|S|80|23.61|0|80
A|UUUU|20260120|09:41:17.781789|S|300|23.62|0|300
A|UUUU|20260120|09:41:17.781789|S|300|23.62|0|300
A|UUUU|20260120|09:41:17.781882|S|150|23.62|0|150
A|UUUU|20260120|09:41:17.781905|S|880|23.62|0|880
A|UUUU|20260120|09:41:23.755697|E|1|23.575|0|1
A|UUUU|20260120|09:41:23.758167|S|1|23.575|0|1
A|UUUU|20260120|09:41:23.758409|S|1|23.575|0|1
A|UUUU|20260120|09:41:23.768158|S|1|23.575|0|1
A|UUUU|20260120|09:41:23.769479|S|1|23.57|0|1
A|UUUU|20260120|09:41:23.777298|S|1|23.57|0|1
A|UUUU|20260120|09:41:23.777918|S|1|23.56|0|1
A|UUUU|20260120|09:41:23.782533|S|1|23.55|0|1
A|UUUU|20260120|09:41:23.792779|S|1|23.575|0|1
A|UUUU|20260120|09:41:23.801302|S|1|23.54|0|1
A|UUUU|20260120|09:41:23.811288|S|1|23.575|0|1
A|UUUU|20260120|09:41:23.817560|S|1|23.54|0|1
A|UUUU|20260120|09:41:23.824136|S|1|23.54|0|1
A|UUUU|20260120|09:41:23.831565|S|1|23.54|0|1
A|UUUU|20260120|09:41:23.841010|S|1|23.53|0|1
A|UUUU|20260120|09:41:28.161989|S|150|23.575|0|150
A|UUUU|20260120|09:41:28.629966|S|2|23.5|0|2
A|UUUU|20260120|09:41:28.629966|S|11|23.5|0|11
A|UUUU|20260120|09:41:28.629966|S|8|23.5|0|8
A|UUUU|20260120|09:41:28.630534|S|200|23.49|0|200
A|UUUU|20260120|09:41:29.102324|S|1|23.45|0|1
A|UUUU|20260120|09:41:29.919201|S|200|23.46|0|200
A|UUUU|20260120|09:41:31.771219|S|3|23.45|0|3
A|UUUU|20260120|09:41:31.771284|S|300|23.45|0|300
A|UUUU|20260120|09:41:31.771284|S|180|23.45|0|180
A|UUUU|20260120|09:41:31.778876|S|200|23.45|0|200
A|UUUU|20260120|09:41:33.457964|S|90|23.43|0|90
A|UUUU|20260120|09:41:33.458012|S|6|23.43|0|6
A|UUUU|20260120|09:41:33.458375|S|4|23.43|0|4
A|UUUU|20260120|09:41:33.897750|S|80|23.54|0|80
A|UUUU|20260120|09:41:35.077141|S|80|23.48|0|80
A|UUUU|20260120|09:41:40.828513|S|150|23.535|0|150
A|UUUU|20260120|09:41:48.723042|S|200|23.42|0|200
A|UUUU|20260120|09:41:50.110845|S|1|23.35|0|1
A|UUUU|20260120|09:41:52.219756|S|100|23.22|0|100
A|UUUU|20260120|09:41:57.129538|S|500|23.41|0|500
A|UUUU|20260120|09:41:59.140055|S|100|23.47|0|100
A|UUUU|20260120|09:42:01.128093|S|300|23.47|0|300
A|UUUU|20260120|09:42:01.349382|S|100|23.5|0|100
A|UUUU|20260120|09:42:01.349382|S|200|23.5|0|200
A|UUUU|20260120|09:42:01.349382|S|100|23.5|0|100
A|UUUU|20260120|09:42:01.349461|S|100|23.5|0|100
A|UUUU|20260120|09:42:01.349461|S|100|23.5|0|100
A|UUUU|20260120|09:42:06.970636|S|90|23.57|0|90
A|UUUU|20260120|09:42:21.891525|S|150|23.49|0|150
A|UUUU|20260120|09:42:21.891546|S|450|23.49|0|450
A|UUUU|20260120|09:42:21.891577|S|450|23.49|0|450
A|UUUU|20260120|09:42:21.891617|S|133|23.49|0|133
A|UUUU|20260120|09:42:21.892243|S|200|23.47|0|200
A|UUUU|20260120|09:42:21.892243|S|80|23.49|0|80
A|UUUU|20260120|09:42:21.965104|S|200|23.47|0|200
A|UUUU|20260120|09:42:28.100562|S|160|23.38|0|160
A|UUUU|20260120|09:42:28.100747|S|40|23.38|0|40
A|UUUU|20260120|09:42:29.235053|S|50|23.31|0|50
A|UUUU|20260120|09:42:29.235166|S|100|23.31|0|100
A|UUUU|20260120|09:42:29.419857|S|50|23.31|0|50
A|UUUU|20260120|09:42:30.976281|S|8|23.31|0|8
A|UUUU|20260120|09:42:31.019851|S|92|23.31|0|92
A|UUUU|20260120|09:42:31.019911|S|1|23.3|0|1
A|UUUU|20260120|09:42:35.246499|S|500|23.37|0|500
A|UUUU|20260120|09:42:35.246966|S|100|23.37|0|100
A|UUUU|20260120|09:42:35.247020|S|400|23.37|0|400
A|UUUU|20260120|09:42:38.878060|S|34|23.37|0|34
A|UUUU|20260120|09:42:38.878061|S|100|23.37|0|100
A|UUUU|20260120|09:42:38.878081|S|66|23.37|0|66
A|UUUU|20260120|09:42:43.474641|S|20|23.31|0|20
A|UUUU|20260120|09:42:44.154347|S|10|23.31|0|10
A|UUUU|20260120|09:42:44.444877|S|5|23.31|0|5
A|UUUU|20260120|09:42:44.642188|S|7|23.31|0|7
A|UUUU|20260120|09:42:45.664505|S|100|23.39|0|100
A|UUUU|20260120|09:42:51.172922|S|62|23.31|0|62
A|UUUU|20260120|09:42:58.995304|S|100|23.38|0|100
A|UUUU|20260120|09:43:11.876576|S|100|23.37|0|100
A|UUUU|20260120|09:43:21.417312|S|1|23.31|0|1
A|UUUU|20260120|09:43:21.417389|S|2|23.3|0|2
A|UUUU|20260120|09:43:21.417389|S|25|23.3|0|25
A|UUUU|20260120|09:43:21.417390|S|10|23.3|0|10
A|UUUU|20260120|09:43:21.417390|S|3|23.3|0|3
A|UUUU|20260120|09:43:26.050009|S|150|23.315|0|150
A|UUUU|20260120|09:43:26.050087|S|50|23.315|0|50
A|UUUU|20260120|09:43:32.314724|S|100|23.33|0|100
A|UUUU|20260120|09:43:32.324326|S|200|23.35|0|200
A|UUUU|20260120|09:43:32.325504|S|39|23.35|0|39
A|UUUU|20260120|09:43:32.325513|S|41|23.35|0|41
A|UUUU|20260120|09:43:45.523572|S|1|23.48|0|1
A|UUUU|20260120|09:43:47.401887|S|250|23.5|0|250
A|UUUU|20260120|09:43:47.401889|S|100|23.5|0|100
A|UUUU|20260120|09:43:50.398606|S|100|23.52|0|100
A|UUUU|20260120|09:43:55.601139|S|100|23.47|0|100
A|UUUU|20260120|09:44:06.477332|S|50|23.59|0|50
A|UUUU|20260120|09:44:06.481943|S|100|23.58|0|100
A|UUUU|20260120|09:44:07.497662|S|319|23.6|0|319
A|UUUU|20260120|09:44:24.934234|S|13|23.77|0|13
A|UUUU|20260120|09:44:24.934783|S|37|23.77|0|37
A|UUUU|20260120|09:44:29.376319|S|50|23.79|0|50
A|UUUU|20260120|09:44:29.376319|S|30|23.8|0|30
A|UUUU|20260120|09:44:34.183089|S|50|23.75|0|50
A|UUUU|20260120|09:44:34.193585|S|80|23.72|0|80
A|UUUU|20260120|09:44:36.911712|S|100|23.61|0|100
A|UUUU|20260120|09:44:49.277443|S|100|23.75|0|100
A|UUUU|20260120|09:44:53.970182|S|100|23.7|0|100
A|UUUU|20260120|09:45:02.505042|S|32|23.54|0|32
A|UUUU|20260120|09:45:03.285124|S|18|23.5|0|18
A|UUUU|20260120|09:45:03.285124|S|4|23.5|0|4
A|UUUU|20260120|09:45:03.884585|S|10|23.45|0|10
A|UUUU|20260120|09:45:03.890671|S|68|23.43|0|68
A|UUUU|20260120|09:45:04.228659|S|6|23.4|0|6
A|UUUU|20260120|09:45:04.228660|S|5|23.4|0|5
A|UUUU|20260120|09:45:05.605493|S|150|23.335|0|150
A|UUUU|20260120|09:45:07.994065|S|50|23.32|0|50
A|UUUU|20260120|09:45:07.994065|S|100|23.31|0|100
A|UUUU|20260120|09:45:08.044706|S|150|23.32|0|150
A|UUUU|20260120|09:45:08.586373|S|100|23.29|0|100
A|UUUU|20260120|09:45:08.590508|S|208|23.28|0|208
A|UUUU|20260120|09:45:16.034778|S|200|23.225|0|200
A|UUUU|20260120|09:45:16.488350|S|100|23.23|0|100
A|UUUU|20260120|09:45:16.494207|S|100|23.26|0|100
A|UUUU|20260120|09:45:16.495963|S|20|23.28|0|20
A|UUUU|20260120|09:45:16.496594|S|100|23.265|0|100
A|UUUU|20260120|09:45:16.497221|S|100|23.265|0|100
A|UUUU|20260120|09:45:16.497221|S|80|23.3|0|80
A|UUUU|20260120|09:45:16.497290|S|100|23.3|0|100
A|UUUU|20260120|09:45:16.500111|S|100|23.31|0|100
A|UUUU|20260120|09:45:18.421921|S|20|23.22|0|20
A|UUUU|20260120|09:45:19.054388|S|2|23.19|0|2
A|UUUU|20260120|09:45:24.583451|S|1|23.18|0|1
A|UUUU|20260120|09:45:26.808135|S|50|23.22|0|50
A|UUUU|20260120|09:45:26.808136|S|100|23.22|0|100
A|UUUU|20260120|09:45:33.175205|S|5|23.19|0|5
A|UUUU|20260120|09:45:35.847754|S|100|23.22|0|100
A|UUUU|20260120|09:45:37.466623|S|80|23.17|0|80
A|UUUU|20260120|09:45:37.789326|S|78|23.11|0|78
A|UUUU|20260120|09:45:41.302484|S|100|23.03|0|100
A|UUUU|20260120|09:45:42.000856|S|1|23|0|1
A|UUUU|20260120|09:45:42.000856|S|99|23|0|99
A|UUUU|20260120|09:45:42.001462|S|10|23|0|10
A|UUUU|20260120|09:45:42.001462|S|1|23|0|1
A|UUUU|20260120|09:45:42.001462|S|4|23|0|4
A|UUUU|20260120|09:45:42.001463|S|1|23|0|1
A|UUUU|20260120|09:45:42.001463|S|400|23|0|400
A|UUUU|20260120|09:45:42.001464|S|50|23|0|50
A|UUUU|20260120|09:45:42.001465|S|50|23|0|50
A|UUUU|20260120|09:45:42.001465|S|20|23|0|20
A|UUUU|20260120|09:45:42.001465|S|20|23|0|20
A|UUUU|20260120|09:45:42.001465|S|20|23|0|20
A|UUUU|20260120|09:45:42.001466|S|10|23|0|10
A|UUUU|20260120|09:45:52.731784|S|3|23.01|0|3
A|UUUU|20260120|09:45:52.830222|S|200|23.02|0|200
A|UUUU|20260120|09:46:04.713118|S|50|23|0|50
A|UUUU|20260120|09:46:07.666228|S|200|22.99|0|200
A|UUUU|20260120|09:46:16.644272|S|106|22.94|0|106
A|UUUU|20260120|09:46:18.610833|S|1|22.93|0|1
A|UUUU|20260120|09:46:21.819996|S|50|22.9|0|50
A|UUUU|20260120|09:46:21.819996|S|1|22.9|0|1
A|UUUU|20260120|09:46:21.824612|S|100|22.91|0|100
A|UUUU|20260120|09:46:26.936412|S|5|22.98|0|5
A|UUUU|20260120|09:46:37.742895|S|100|22.93|0|100
A|UUUU|20260120|09:46:40.749138|S|100|22.99|0|100
A|UUUU|20260120|09:46:40.749726|S|379|23|0|379
A|UUUU|20260120|09:46:40.750116|S|100|23|0|100
A|UUUU|20260120|09:46:53.311379|S|100|23.04|0|100
A|UUUU|20260120|09:47:10.679710|S|80|23.05|0|80
A|UUUU|20260120|09:47:11.274945|S|5|22.99|0|5
A|UUUU|20260120|09:47:11.461827|S|100|23.02|0|100
A|UUUU|20260120|09:47:15.109406|S|100|23.03|0|100
A|UUUU|20260120|09:47:15.305727|S|3|23.1|0|3
A|UUUU|20260120|09:47:19.240474|S|100|23.07|0|100
A|UUUU|20260120|09:47:36.088385|S|2|23|0|2
A|UUUU|20260120|09:47:36.088385|S|580|23|0|580
A|UUUU|20260120|09:47:36.088385|S|5|23|0|5
A|UUUU|20260120|09:47:36.088386|S|1|23|0|1
A|UUUU|20260120|09:47:36.088386|S|45|23|0|45
A|UUUU|20260120|09:47:36.790666|S|20|22.97|0|20
A|UUUU|20260120|09:47:39.135499|S|15|22.95|0|15
A|UUUU|20260120|09:47:39.135499|S|3|22.95|0|3
A|UUUU|20260120|09:47:41.328602|S|23|22.93|0|23
A|UUUU|20260120|09:47:41.329320|S|50|22.92|0|50
A|UUUU|20260120|09:47:42.547442|S|13|22.9|0|13
A|UUUU|20260120|09:47:42.547443|S|100|22.9|0|100
A|UUUU|20260120|09:47:42.547443|S|100|22.9|0|100
A|UUUU|20260120|09:47:42.547443|S|15|22.9|0|15
A|UUUU|20260120|09:47:45.161820|S|100|22.9|0|100
A|UUUU|20260120|09:47:45.982720|S|50|22.88|0|50
A|UUUU|20260120|09:47:51.420915|S|50|22.87|0|50
A|UUUU|20260120|09:47:51.431313|S|1|22.85|0|1
A|UUUU|20260120|09:47:52.001953|S|100|22.83|0|100
A|UUUU|20260120|09:47:52.001953|S|5|22.83|0|5
A|UUUU|20260120|09:47:52.001967|S|100|22.83|0|100
A|UUUU|20260120|09:47:59.909832|S|100|22.84|0|100
A|UUUU|20260120|09:48:02.136942|S|100|22.9|0|100
A|UUUU|20260120|09:48:02.141660|S|150|22.9|0|150
A|UUUU|20260120|09:48:07.216626|S|150|22.98|0|150
A|UUUU|20260120|09:48:07.216646|S|30|22.98|0|30
A|UUUU|20260120|09:48:07.216646|S|50|22.98|0|50
A|UUUU|20260120|09:48:07.216774|S|150|22.98|0|150
A|UUUU|20260120|09:48:07.524266|S|100|22.98|0|100
A|UUUU|20260120|09:48:09.015845|S|100|22.99|0|100
A|UUUU|20260120|09:48:10.779893|S|100|22.93|0|100
A|UUUU|20260120|09:48:12.868576|S|100|22.92|0|100
A|UUUU|20260120|09:48:12.869463|S|100|22.91|0|100
A|UUUU|20260120|09:48:25.647908|S|200|22.93|0|200
A|UUUU|20260120|09:48:25.648008|S|100|22.91|0|100
A|UUUU|20260120|09:48:25.648008|S|100|22.94|0|100
A|UUUU|20260120|09:48:25.648042|S|100|22.94|0|100
A|UUUU|20260120|09:48:36.900395|S|100|22.88|0|100
A|UUUU|20260120|09:48:36.919539|S|10|22.86|0|10
A|UUUU|20260120|09:48:36.919539|S|100|22.86|0|100
A|UUUU|20260120|09:48:50.486431|S|3|22.84|0|3
A|UUUU|20260120|09:48:50.516689|S|457|22.83|0|457
A|UUUU|20260120|09:48:57.382944|S|5|22.8|0|5
A|UUUU|20260120|09:48:57.382944|S|357|22.8|0|357
A|UUUU|20260120|09:48:57.383461|S|1|22.79|0|1
A|UUUU|20260120|09:48:57.383461|S|10|22.79|0|10
A|UUUU|20260120|09:48:59.155989|S|100|22.8|0|100
A|UUUU|20260120|09:49:05.673526|S|50|22.89|0|50
A|UUUU|20260120|09:49:26.304234|S|10|22.8|0|10
A|UUUU|20260120|09:49:27.632584|S|150|22.795|0|150
A|UUUU|20260120|09:49:27.632601|S|50|22.795|0|50
A|UUUU|20260120|09:49:27.632688|S|100|22.795|0|100
A|UUUU|20260120|09:49:31.822168|S|100|22.82|0|100
A|UUUU|20260120|09:49:37.352175|S|100|22.84|0|100
A|UUUU|20260120|09:49:39.706705|S|400|22.9|0|400
A|UUUU|20260120|09:49:49.248653|S|10|23|0|10
A|UUUU|20260120|09:49:49.248653|S|350|23|0|350
A|UUUU|20260120|09:49:49.248653|S|60|23|0|60
A|UUUU|20260120|09:50:00.662767|S|100|23|0|100
A|UUUU|20260120|09:50:00.666846|S|250|22.98|0|250
A|UUUU|20260120|09:50:03.172913|S|150|22.99|0|150
A|UUUU|20260120|09:50:03.172996|S|50|22.99|0|50
A|UUUU|20260120|09:50:03.599453|S|100|22.96|0|100
A|UUUU|20260120|09:50:03.599591|S|5|22.95|0|5
A|UUUU|20260120|09:50:03.601396|S|18|22.94|0|18
A|UUUU|20260120|09:50:06.028765|S|100|22.91|0|100
A|UUUU|20260120|09:50:06.029289|S|100|22.9|0|100
A|UUUU|20260120|09:50:06.491799|S|100|22.9|0|100
A|UUUU|20260120|09:50:06.492221|S|200|22.9|0|200
A|UUUU|20260120|09:50:12.414844|S|100|22.92|0|100
A|UUUU|20260120|09:50:12.414858|S|100|22.92|0|100
A|UUUU|20260120|09:50:13.773546|S|100|22.97|0|100
A|UUUU|20260120|09:50:14.726745|S|5|23.04|0|5
A|UUUU|20260120|09:50:29.312229|S|50|23.03|0|50
A|UUUU|20260120|09:50:29.313543|S|100|23|0|100
A|UUUU|20260120|09:50:37.706410|S|50|23.08|0|50
A|UUUU|20260120|09:50:37.808411|S|4|23.09|0|4
A|UUUU|20260120|09:50:37.808446|S|96|23.09|0|96
A|UUUU|20260120|09:50:40.708845|S|100|23.09|0|100
A|UUUU|20260120|09:50:40.709526|S|35|23.09|0|35
A|UUUU|20260120|09:50:40.709763|S|1900|23.09|0|1900
A|UUUU|20260120|09:50:45.976861|S|25|23.05|0|25
A|UUUU|20260120|09:50:53.363869|S|100|23.055|0|100
A|UUUU|20260120|09:50:54.504151|S|100|23.03|0|100
A|UUUU|20260120|09:50:54.506319|S|2|23|0|2
A|UUUU|20260120|09:50:54.506319|S|1|23|0|1
A|UUUU|20260120|09:50:54.506319|S|100|23|0|100
A|UUUU|20260120|09:50:54.506319|S|44|23|0|44
A|UUUU|20260120|09:50:54.506901|S|100|22.99|0|100
A|UUUU|20260120|09:50:54.941025|S|134|22.96|0|134
A|UUUU|20260120|09:50:55.347000|S|1|22.88|0|1
A|UUUU|20260120|09:50:55.378678|S|1|22.85|0|1
A|UUUU|20260120|09:50:55.815650|S|100|22.82|0|100
A|UUUU|20260120|09:50:56.299154|S|4000|22.8|0|4000
A|UUUU|20260120|09:50:56.299154|S|69|22.8|0|69
A|UUUU|20260120|09:50:56.310963|S|80|22.8|0|80
A|UUUU|20260120|09:51:04.081614|S|100|22.77|0|100
A|UUUU|20260120|09:51:04.620008|S|100|22.76|0|100
A|UUUU|20260120|09:51:04.620009|S|50|22.765|0|50
A|UUUU|20260120|09:51:07.359075|S|100|22.72|0|100
A|UUUU|20260120|09:51:19.080923|S|26|22.75|0|26
A|UUUU|20260120|09:51:25.048575|S|70|22.82|0|70
A|UUUU|20260120|09:51:25.048575|S|240|22.83|0|240
A|UUUU|20260120|09:51:25.048651|S|70|22.83|0|70
A|UUUU|20260120|09:51:50.508029|S|100|22.84|0|100
A|UUUU|20260120|09:52:00.072351|S|100|22.87|0|100
A|UUUU|20260120|09:52:04.946668|S|452|22.91|0|452
A|UUUU|20260120|09:52:04.946680|S|452|22.91|0|452
A|UUUU|20260120|09:52:04.946771|S|6596|22.91|0|6596
A|UUUU|20260120|09:52:09.274793|S|100|22.96|0|100
A|UUUU|20260120|09:52:09.274793|S|100|22.96|0|100
A|UUUU|20260120|09:52:09.282996|S|200|23|0|200
A|UUUU|20260120|09:52:19.354239|S|100|22.97|0|100
A|UUUU|20260120|09:52:20.842221|S|175|23|0|175
A|UUUU|20260120|09:52:27.062299|S|100|23.04|0|100
A|UUUU|20260120|09:52:28.748557|S|60|23.08|0|60
A|UUUU|20260120|09:52:32.568584|E|50|23.085|0|50
A|UUUU|20260120|09:52:45.402469|S|74|23.09|0|74
A|UUUU|20260120|09:52:49.316966|S|100|23.06|0|100
A|UUUU|20260120|09:53:01.177365|S|1|23.16|0|1
A|UUUU|20260120|09:53:02.353163|S|100|23.18|0|100
A|UUUU|20260120|09:53:03.027531|S|51|23.24|0|51
A|UUUU|20260120|09:53:03.028853|S|100|23.24|0|100
A|UUUU|20260120|09:53:07.003066|S|100|23.19|0|100
A|UUUU|20260120|09:53:09.012776|S|100|23.19|0|100
A|UUUU|20260120|09:53:16.243064|S|100|23.14|0|100
A|UUUU|20260120|09:53:36.143825|S|20|23.15|0|20
A|UUUU|20260120|09:53:37.687483|S|40|23.15|0|40
A|UUUU|20260120|09:53:45.293844|S|100|23.2|0|100
A|UUUU|20260120|09:53:50.185030|S|250|23.22|0|250
A|UUUU|20260120|09:53:50.185327|S|100|23.21|0|100
A|UUUU|20260120|09:53:52.855802|S|100|23.18|0|100
A|UUUU|20260120|09:53:52.870673|S|100|23.16|0|100
A|UUUU|20260120|09:53:52.891229|S|3|23.1|0|3
A|UUUU|20260120|09:53:54.056653|S|10|23.07|0|10
A|UUUU|20260120|09:53:55.793705|S|100|23.08|0|100
A|UUUU|20260120|09:53:55.963103|S|100|23.1|0|100
A|UUUU|20260120|09:54:01.828373|S|300|23.13|0|300
A|UUUU|20260120|09:54:04.485757|S|100|23.11|0|100
A|UUUU|20260120|09:54:04.485758|S|100|23.11|0|100
A|UUUU|20260120|09:54:12.457658|S|100|23.12|0|100
A|UUUU|20260120|09:54:26.737178|S|100|23.02|0|100
A|UUUU|20260120|09:54:26.737179|S|100|23.02|0|100
A|UUUU|20260120|09:54:33.562399|S|49|23|0|49
A|UUUU|20260120|09:54:33.562399|S|20|23|0|20
A|UUUU|20260120|09:54:33.562400|S|100|23|0|100
A|UUUU|20260120|09:54:33.562400|S|151|23|0|151
A|UUUU|20260120|09:54:33.562440|S|69|23|0|69
A|UUUU|20260120|09:54:33.562440|S|100|23|0|100
A|UUUU|20260120|09:54:33.562476|S|100|23|0|100
A|UUUU|20260120|09:54:33.562514|S|100|23|0|100
A|UUUU|20260120|09:54:33.562707|S|69|23|0|69
A|UUUU|20260120|09:54:33.562707|S|100|23|0|100
A|UUUU|20260120|09:54:33.562820|S|100|23|0|100
A|UUUU|20260120|09:54:33.562820|S|69|23|0|69
A|UUUU|20260120|09:54:33.576282|S|100|23.03|0|100
A|UUUU|20260120|09:54:34.109405|S|42|23|0|42
A|UUUU|20260120|09:54:42.586598|S|100|22.97|0|100
A|UUUU|20260120|09:54:42.663084|S|25|23.04|0|25
A|UUUU|20260120|09:54:42.663572|S|100|23.05|0|100
A|UUUU|20260120|09:54:54.061015|S|2|22.97|0|2
A|UUUU|20260120|09:55:03.101164|S|15|22.95|0|15
A|UUUU|20260120|09:55:09.585893|S|100|22.97|0|100
A|UUUU|20260120|09:55:09.597400|S|100|22.98|0|100
A|UUUU|20260120|09:55:11.050832|S|10|23.05|0|10
A|UUUU|20260120|09:55:27.816145|S|100|23.06|0|100
A|UUUU|20260120|09:55:29.455712|S|100|23.04|0|100
A|UUUU|20260120|09:55:32.973223|S|100|23.02|0|100
A|UUUU|20260120|09:55:35.743598|S|3|22.99|0|3
A|UUUU|20260120|09:55:35.789120|S|100|22.95|0|100
A|UUUU|20260120|09:55:48.199076|S|6|23|0|6
A|UUUU|20260120|09:55:48.199089|S|6|23|0|6
A|UUUU|20260120|09:55:48.199153|S|188|23|0|188
A|UUUU|20260120|09:56:18.761530|S|400|23.01|0|400
A|UUUU|20260120|09:57:14.211931|S|80|23.08|0|80
A|UUUU|20260120|09:57:15.969204|S|50|23.05|0|50
A|UUUU|20260120|09:57:20.886459|S|100|23.12|0|100
A|UUUU|20260120|09:57:39.131219|S|4|23.3|0|4
A|UUUU|20260120|09:58:05.257841|S|51|23.27|0|51
A|UUUU|20260120|09:58:05.258074|S|100|23.26|0|100
A|UUUU|20260120|09:58:10.355921|S|100|23.26|0|100
A|UUUU|20260120|09:58:10.497898|S|100|23.28|0|100
A|UUUU|20260120|09:58:36.075430|S|100|23.43|0|100
A|UUUU|20260120|09:58:40.730355|S|100|23.43|0|100
A|UUUU|20260120|09:58:41.296471|S|100|23.41|0|100
A|UUUU|20260120|09:58:45.474982|S|80|23.43|0|80
A|UUUU|20260120|09:58:49.191358|S|50|23.45|0|50
A|UUUU|20260120|09:58:49.191917|S|1|23.46|0|1
A|UUUU|20260120|09:58:51.314680|S|552|23.37|0|552
A|UUUU|20260120|09:58:53.464277|S|23|23.3|0|23
A|UUUU|20260120|09:59:02.918331|S|100|23.245|0|100
A|UUUU|20260120|09:59:02.921852|S|80|23.25|0|80
A|UUUU|20260120|09:59:02.980127|S|80|23.25|0|80
A|UUUU|20260120|09:59:03.009934|S|100|23.305|0|100
A|UUUU|20260120|09:59:03.013323|S|100|23.305|0|100
A|UUUU|20260120|09:59:03.017307|S|100|23.32|0|100
A|UUUU|20260120|09:59:03.063630|S|100|23.33|0|100
A|UUUU|20260120|09:59:03.069014|S|100|23.31|0|100
A|UUUU|20260120|09:59:03.074307|S|100|23.31|0|100
A|UUUU|20260120|09:59:03.079266|S|100|23.32|0|100
A|UUUU|20260120|09:59:03.110100|S|100|23.325|0|100
A|UUUU|20260120|09:59:03.115172|S|100|23.325|0|100
A|UUUU|20260120|09:59:03.115238|S|100|23.33|0|100
A|UUUU|20260120|09:59:06.922163|S|10|23.21|0|10
A|UUUU|20260120|09:59:08.019072|S|100|23.2|0|100
A|UUUU|20260120|09:59:08.069917|S|50|23.19|0|50
A|UUUU|20260120|09:59:24.331789|S|225|23.15|0|225
A|UUUU|20260120|09:59:25.563824|S|1|23.13|0|1
A|UUUU|20260120|09:59:25.563824|S|1|23.13|0|1
A|UUUU|20260120|09:59:25.564416|S|10|23.12|0|10
A|UUUU|20260120|09:59:36.168937|S|100|23.15|0|100
A|UUUU|20260120|09:59:36.168937|S|100|23.16|0|100
A|UUUU|20260120|09:59:36.168970|S|200|23.16|0|200
A|UUUU|20260120|09:59:44.899474|S|80|23.19|0|80
A|UUUU|20260120|10:00:08.877798|S|100|23.35|0|100
A|UUUU|20260120|10:00:10.064782|S|100|23.34|0|100
A|UUUU|20260120|10:00:11.675649|S|100|23.35|0|100
A|UUUU|20260120|10:00:12.750323|S|100|23.33|0|100
A|UUUU|20260120|10:00:13.286933|S|100|23.34|0|100
A|UUUU|20260120|10:00:17.911808|S|100|23.26|0|100
A|UUUU|20260120|10:00:17.911856|S|150|23.25|0|150
A|UUUU|20260120|10:00:17.912142|S|50|23.25|0|50
A|UUUU|20260120|10:00:19.077529|S|20|23.3|0|20
A|UUUU|20260120|10:00:25.190394|S|100|23.32|0|100
A|UUUU|20260120|10:00:34.024170|S|100|23.29|0|100
A|UUUU|20260120|10:00:41.816001|S|50|23.24|0|50
A|UUUU|20260120|10:00:46.409157|S|100|23.25|0|100
A|UUUU|20260120|10:00:48.421111|S|200|23.32|0|200
A|UUUU|20260120|10:01:12.517115|S|88|23.19|0|88
A|UUUU|20260120|10:01:18.979559|S|10|23.11|0|10
A|UUUU|20260120|10:01:21.101230|S|100|23.11|0|100
A|UUUU|20260120|10:01:30.165729|S|100|23.13|0|100
A|UUUU|20260120|10:01:31.894335|S|5|23.15|0|5
A|UUUU|20260120|10:01:33.904745|S|100|23.16|0|100
A|UUUU|20260120|10:01:36.109896|S|100|23.19|0|100
A|UUUU|20260120|10:01:36.211704|S|100|23.2|0|100
A|UUUU|20260120|10:02:00.100279|S|38|23.25|0|38
A|UUUU|20260120|10:02:00.104057|S|100|23.22|0|100
A|UUUU|20260120|10:02:00.156474|S|100|23.19|0|100
A|UUUU|20260120|10:02:00.156519|S|38|23.18|0|38
A|UUUU|20260120|10:02:04.534583|S|100|23.2|0|100
A|UUUU|20260120|10:02:08.244422|S|150|23.155|0|150
A|UUUU|20260120|10:02:08.650725|S|100|23.18|0|100
A|UUUU|20260120|10:02:23.955466|S|100|23.1|0|100
A|UUUU|20260120|10:02:29.332937|S|150|23.08|0|150
A|UUUU|20260120|10:02:29.952636|S|220|23.08|0|220
A|UUUU|20260120|10:02:37.997278|S|100|23.16|0|100
A|UUUU|20260120|10:03:01.624222|S|11|23.04|0|11
A|UUUU|20260120|10:03:01.724880|S|1|23|0|1
A|UUUU|20260120|10:03:01.724880|S|100|23|0|100
A|UUUU|20260120|10:03:01.724881|S|6|23|0|6
A|UUUU|20260120|10:03:01.724881|S|786|23|0|786
A|UUUU|20260120|10:03:01.724881|S|10|23|0|10
A|UUUU|20260120|10:03:01.724881|S|5|23|0|5
A|UUUU|20260120|10:03:01.940607|S|100|22.99|0|100
A|UUUU|20260120|10:03:01.940608|S|50|22.99|0|50
A|UUUU|20260120|10:03:01.943258|S|100|22.99|0|100
A|UUUU|20260120|10:03:02.937327|S|55|22.97|0|55
A|UUUU|20260120|10:03:02.937442|S|100|22.97|0|100
A|UUUU|20260120|10:03:02.937471|S|55|22.97|0|55
A|UUUU|20260120|10:03:02.937471|S|45|22.97|0|45
A|UUUU|20260120|10:03:02.937471|S|45|22.97|0|45
A|UUUU|20260120|10:03:07.605403|S|100|22.97|0|100
A|UUUU|20260120|10:03:14.602465|S|100|23.01|0|100
A|UUUU|20260120|10:03:14.926445|S|100|23.01|0|100
A|UUUU|20260120|10:03:15.151910|S|100|23.04|0|100
A|UUUU|20260120|10:03:23.008291|S|100|22.99|0|100
A|UUUU|20260120|10:03:23.008291|S|100|22.99|0|100
A|UUUU|20260120|10:03:24.811888|S|413|22.98|0|413
A|UUUU|20260120|10:03:34.949454|S|100|23.09|0|100
A|UUUU|20260120|10:03:37.292405|S|276|23.12|0|276
A|UUUU|20260120|10:03:53.461225|S|75|23.12|0|75
A|UUUU|20260120|10:04:24.610601|S|100|23.09|0|100
A|UUUU|20260120|10:04:24.610602|S|100|23.09|0|100
A|UUUU|20260120|10:04:26.727106|S|10|23.15|0|10
A|UUUU|20260120|10:04:28.176911|S|100|23.125|0|100
A|UUUU|20260120|10:04:31.921597|S|100|23.16|0|100
A|UUUU|20260120|10:04:40.405627|S|97|23.1|0|97
A|UUUU|20260120|10:04:40.405802|S|103|23.1|0|103
A|UUUU|20260120|10:04:40.405803|S|100|23.09|0|100
A|UUUU|20260120|10:04:40.405803|S|100|23.09|0|100
A|UUUU|20260120|10:04:49.963788|S|100|23.17|0|100
A|UUUU|20260120|10:05:00.759842|S|100|23.22|0|100
A|UUUU|20260120|10:05:02.404914|S|100|23.2|0|100
A|UUUU|20260120|10:05:03.057548|S|100|23.21|0|100
A|UUUU|20260120|10:05:09.116701|S|100|23.24|0|100
A|UUUU|20260120|10:05:09.116701|S|400|23.24|0|400
A|UUUU|20260120|10:05:10.900306|S|200|23.29|0|200
A|UUUU|20260120|10:05:12.774799|S|100|23.25|0|100
A|UUUU|20260120|10:05:13.131325|S|100|23.22|0|100
A|UUUU|20260120|10:05:13.131517|S|100|23.21|0|100
A|UUUU|20260120|10:05:13.131545|S|100|23.21|0|100
A|UUUU|20260120|10:05:13.131546|S|200|23.21|0|200
A|UUUU|20260120|10:05:13.131654|S|100|23.21|0|100
A|UUUU|20260120|10:05:13.131673|S|9|23.21|0|9
A|UUUU|20260120|10:05:33.918942|S|100|23.25|0|100
A|UUUU|20260120|10:05:34.710768|S|100|23.23|0|100
A|UUUU|20260120|10:05:45.575305|S|100|23.24|0|100
A|UUUU|20260120|10:05:58.387634|S|100|23.275|0|100
A|UUUU|20260120|10:06:03.264686|S|100|23.25|0|100
A|UUUU|20260120|10:06:13.788876|S|100|23.18|0|100
A|UUUU|20260120|10:06:28.789753|S|700|23.22|0|700
A|UUUU|20260120|10:06:39.907367|S|50|23.1|0|50
A|UUUU|20260120|10:06:40.940257|S|15|23.08|0|15
A|UUUU|20260120|10:06:43.639098|S|100|23.09|0|100
A|UUUU|20260120|10:06:50.239096|S|2|23.09|0|2
A|UUUU|20260120|10:07:00.368991|S|100|23.03|0|100
A|UUUU|20260120|10:07:03.784207|S|25|23|0|25
A|UUUU|20260120|10:07:03.784207|S|1|23|0|1
A|UUUU|20260120|10:07:03.784207|S|100|23|0|100
A|UUUU|20260120|10:07:19.358776|S|100|23.05|0|100
A|UUUU|20260120|10:07:19.361402|S|100|23.045|0|100
A|UUUU|20260120|10:07:20.658632|S|100|23.07|0|100
A|UUUU|20260120|10:07:22.990397|S|11|23.08|0|11
A|UUUU|20260120|10:07:24.919763|S|100|23.05|0|100
A|UUUU|20260120|10:07:25.037311|S|100|23.03|0|100
A|UUUU|20260120|10:07:31.234583|S|98|22.91|0|98
A|UUUU|20260120|10:07:31.234584|S|1|22.91|0|1
A|UUUU|20260120|10:07:31.241266|S|3|22.9|0|3
A|UUUU|20260120|10:07:31.241266|S|140|22.9|0|140
A|UUUU|20260120|10:07:31.241805|S|214|22.9|0|214
A|UUUU|20260120|10:07:31.241805|S|60|22.9|0|60
A|UUUU|20260120|10:07:31.241806|S|100|22.9|0|100
A|UUUU|20260120|10:07:31.242629|S|100|22.9|0|100
A|UUUU|20260120|10:07:35.263018|S|100|22.87|0|100
A|UUUU|20260120|10:07:38.705931|S|100|22.86|0|100
A|UUUU|20260120|10:07:38.841002|S|100|22.86|0|100
A|UUUU|20260120|10:07:49.218552|S|100|22.94|0|100
A|UUUU|20260120|10:08:21.699064|S|100|22.88|0|100
A|UUUU|20260120|10:08:51.231118|S|28|22.88|0|28
A|UUUU|20260120|10:09:16.170154|S|100|22.92|0|100
A|UUUU|20260120|10:09:34.295263|S|127|22.8|0|127
A|UUUU|20260120|10:09:34.295263|S|10|22.8|0|10
A|UUUU|20260120|10:09:34.295263|S|10|22.8|0|10
A|UUUU|20260120|10:09:34.295497|S|5|22.8|0|5
A|UUUU|20260120|10:09:34.295497|S|73|22.8|0|73
A|UUUU|20260120|10:09:34.295497|S|5|22.8|0|5
A|UUUU|20260120|10:09:34.295498|S|1|22.8|0|1
A|UUUU|20260120|10:09:34.295498|S|350|22.8|0|350
A|UUUU|20260120|10:09:36.438489|S|50|22.795|0|50
A|UUUU|20260120|10:09:36.438489|S|100|22.79|0|100
A|UUUU|20260120|10:09:47.079848|S|1|22.75|0|1
A|UUUU|20260120|10:09:47.079848|S|5|22.75|0|5
A|UUUU|20260120|10:10:08.712279|S|600|22.72|0|600
A|UUUU|20260120|10:10:21.202195|S|100|22.755|0|100
A|UUUU|20260120|10:10:41.451495|S|170|22.74|0|170
A|UUUU|20260120|10:10:50.932411|S|100|22.825|0|100
A|UUUU|20260120|10:10:52.184132|S|100|22.8|0|100
A|UUUU|20260120|10:11:23.082489|S|150|22.83|0|150
A|UUUU|20260120|10:11:38.755805|S|100|22.83|0|100
A|UUUU|20260120|10:11:42.282267|S|100|22.84|0|100
A|UUUU|20260120|10:11:42.479980|S|100|22.845|0|100
A|UUUU|20260120|10:11:54.323320|S|100|22.76|0|100
A|UUUU|20260120|10:11:56.800649|S|1|22.77|0|1
A|UUUU|20260120|10:11:56.800716|S|99|22.77|0|99
A|UUUU|20260120|10:11:56.812681|S|100|22.78|0|100
A|UUUU|20260120|10:12:08.954431|S|100|22.785|0|100
A|UUUU|20260120|10:12:19.717878|S|32|22.7|0|32
A|UUUU|20260120|10:12:19.717886|S|300|22.7|0|300
A|UUUU|20260120|10:12:19.917521|S|3|22.7|0|3
A|UUUU|20260120|10:12:25.865030|S|20|22.73|0|20
A|UUUU|20260120|10:12:33.427450|S|10|22.81|0|10
A|UUUU|20260120|10:12:33.430792|S|10|22.81|0|10
A|UUUU|20260120|10:12:39.683677|S|10|22.82|0|10
A|UUUU|20260120|10:13:52.522571|S|965|22.84|0|965
A|UUUU|20260120|10:13:52.522587|S|135|22.84|0|135
A|UUUU|20260120|10:13:54.895288|S|30|22.82|0|30
A|UUUU|20260120|10:14:09.361114|S|20|22.81|0|20
A|UUUU|20260120|10:14:09.665381|S|619|22.8|0|619
A|UUUU|20260120|10:14:09.665381|S|3|22.8|0|3
A|UUUU|20260120|10:14:09.665401|S|381|22.8|0|381
A|UUUU|20260120|10:14:24.286539|S|100|22.83|0|100
A|UUUU|20260120|10:14:30.236947|S|100|22.84|0|100
A|UUUU|20260120|10:14:36.251682|S|150|22.9|0|150
A|UUUU|20260120|10:14:36.251803|S|50|22.9|0|50
A|UUUU|20260120|10:14:36.272884|S|100|22.905|0|100
A|UUUU|20260120|10:14:36.374845|S|100|22.865|0|100
A|UUUU|20260120|10:14:36.374858|S|100|22.865|0|100
A|UUUU|20260120|10:14:41.417276|S|100|22.94|0|100
A|UUUU|20260120|10:14:57.525901|S|52|22.96|0|52
A|UUUU|20260120|10:15:06.733894|S|100|23|0|100
A|UUUU|20260120|10:15:26.307745|S|59|22.95|0|59
A|UUUU|20260120|10:15:40.513382|S|200|22.96|0|200
A|UUUU|20260120|10:15:48.923281|S|100|22.94|0|100
A|UUUU|20260120|10:15:53.095120|S|150|22.98|0|150
A|UUUU|20260120|10:15:56.176788|S|100|23|0|100
A|UUUU|20260120|10:16:51.905868|E|9|22.94|0|9
A|UUUU|20260120|10:16:51.905869|E|191|22.94|0|191
A|UUUU|20260120|10:16:51.906127|E|100|22.94|0|100
A|UUUU|20260120|10:16:52.012479|S|200|22.92|0|200
A|UUUU|20260120|10:16:52.012479|S|3|22.92|0|3
A|UUUU|20260120|10:16:52.936472|S|200|22.925|0|200
A|UUUU|20260120|10:16:52.936569|S|100|22.925|0|100
A|UUUU|20260120|10:16:53.243970|S|100|22.91|0|100
A|UUUU|20260120|10:16:57.477838|S|100|22.94|0|100
A|UUUU|20260120|10:17:10.975005|S|100|23|0|100
A|UUUU|20260120|10:17:29.741829|S|2|22.92|0|2
A|UUUU|20260120|10:17:32.059490|S|19|22.89|0|19
A|UUUU|20260120|10:17:35.875635|S|20|22.89|0|20
A|UUUU|20260120|10:17:35.875691|S|80|22.89|0|80
A|UUUU|20260120|10:17:45.805213|S|100|22.98|0|100
A|UUUU|20260120|10:17:54.289486|S|400|22.89|0|400
A|UUUU|20260120|10:17:59.841104|S|100|22.89|0|100
A|UUUU|20260120|10:17:59.869712|S|1|22.87|0|1
A|UUUU|20260120|10:18:07.066543|S|10|22.88|0|10
A|UUUU|20260120|10:18:31.316907|S|20|22.94|0|20
A|UUUU|20260120|10:19:07.505013|S|30|22.91|0|30
A|UUUU|20260120|10:19:24.245170|S|100|22.94|0|100
A|UUUU|20260120|10:19:28.526074|S|6|22.91|0|6
A|UUUU|20260120|10:19:31.422191|S|100|22.92|0|100
A|UUUU|20260120|10:19:37.942162|S|100|22.93|0|100
A|UUUU|20260120|10:19:46.709297|S|100|22.85|0|100
A|UUUU|20260120|10:19:48.258795|S|2|22.83|0|2
A|UUUU|20260120|10:19:53.332464|E|30|22.8|0|30
A|UUUU|20260120|10:19:53.332464|E|70|22.8|0|70
A|UUUU|20260120|10:20:01.689529|S|100|22.81|0|100
A|UUUU|20260120|10:20:01.726770|S|100|22.86|0|100
A|UUUU|20260120|10:20:06.783087|S|150|22.8|0|150
A|UUUU|20260120|10:20:23.282896|S|100|22.75|0|100
A|UUUU|20260120|10:20:33.412426|S|15|22.79|0|15
A|UUUU|20260120|10:20:33.468200|S|85|22.79|0|85
A|UUUU|20260120|10:20:48.368599|S|200|22.735|0|200
A|UUUU|20260120|10:20:58.317598|S|100|22.67|0|100
A|UUUU|20260120|10:20:59.979365|S|4|22.65|0|4
A|UUUU|20260120|10:20:59.979677|S|196|22.65|0|196
A|UUUU|20260120|10:20:59.979677|S|3|22.65|0|3
A|UUUU|20260120|10:21:12.498467|S|100|22.66|0|100
A|UUUU|20260120|10:22:10.327276|S|100|22.73|0|100
A|UUUU|20260120|10:22:28.009155|S|100|22.74|0|100
A|UUUU|20260120|10:23:01.247099|S|100|22.82|0|100
A|UUUU|20260120|10:23:14.505085|S|400|22.79|0|400
A|UUUU|20260120|10:23:14.505085|S|100|22.79|0|100
A|UUUU|20260120|10:23:38.083252|S|700|22.82|0|700
A|UUUU|20260120|10:23:40.437088|S|100|22.84|0|100
A|UUUU|20260120|10:24:08.798196|S|1|22.81|0|1
A|UUUU|20260120|10:24:13.672589|S|100|22.8|0|100
A|UUUU|20260120|10:24:14.646554|S|100|22.83|0|100
A|UUUU|20260120|10:24:19.388144|S|100|22.86|0|100
A|UUUU|20260120|10:24:32.687355|S|100|22.9|0|100
A|UUUU|20260120|10:24:41.821236|S|100|22.87|0|100
A|UUUU|20260120|10:24:41.821236|S|100|22.87|0|100
A|UUUU|20260120|10:24:43.749571|S|100|22.89|0|100
A|UUUU|20260120|10:25:07.267516|S|15|22.93|0|15
A|UUUU|20260120|10:25:13.603999|E|100|22.92|0|100
A|UUUU|20260120|10:25:13.604163|E|100|22.91|0|100
A|UUUU|20260120|10:25:29.178354|S|100|22.98|0|100
A|UUUU|20260120|10:25:36.188029|S|300|22.99|0|300
A|UUUU|20260120|10:25:38.026481|S|100|22.97|0|100
A|UUUU|20260120|10:25:38.026482|S|20|22.97|0|20
A|UUUU|20260120|10:25:39.391665|S|100|22.96|0|100
A|UUUU|20260120|10:25:39.391665|S|100|22.96|0|100
A|UUUU|20260120|10:25:42.946614|S|100|22.97|0|100
A|UUUU|20260120|10:25:47.551582|S|100|23.005|0|100
A|UUUU|20260120|10:26:02.333760|S|100|22.95|0|100
A|UUUU|20260120|10:26:37.377881|S|100|22.94|0|100
A|UUUU|20260120|10:27:02.726446|S|938|22.9|0|938
A|UUUU|20260120|10:27:02.726499|S|362|22.9|0|362
A|UUUU|20260120|10:27:04.486706|S|20|22.9|0|20
A|UUUU|20260120|10:27:17.237383|S|100|22.9|0|100
A|UUUU|20260120|10:27:32.070619|S|100|22.92|0|100
A|UUUU|20260120|10:28:42.707886|S|100|22.96|0|100
A|UUUU|20260120|10:28:52.399783|S|32|22.94|0|32
A|UUUU|20260120|10:28:58.051742|S|10|22.93|0|10
A|UUUU|20260120|10:29:02.296572|S|200|22.925|0|200
A|UUUU|20260120|10:29:02.824018|S|100|22.95|0|100
A|UUUU|20260120|10:29:52.309285|S|100|22.85|0|100
A|UUUU|20260120|10:29:53.419658|S|100|22.85|0|100
A|UUUU|20260120|10:29:55.728775|S|100|22.81|0|100
A|UUUU|20260120|10:30:05.526205|S|40|22.81|0|40
A|UUUU|20260120|10:30:14.347699|S|500|22.81|0|500
A|UUUU|20260120|10:30:14.347712|S|300|22.81|0|300
A|UUUU|20260120|10:30:14.347788|S|300|22.81|0|300
A|UUUU|20260120|10:30:14.347788|S|200|22.81|0|200
A|UUUU|20260120|10:30:14.347843|S|321|22.81|0|321
A|UUUU|20260120|10:30:14.397052|S|100|22.8|0|100
A|UUUU|20260120|10:30:31.508324|S|100|22.85|0|100
A|UUUU|20260120|10:30:48.454483|S|100|22.9|0|100
A|UUUU|20260120|10:31:00.457387|S|100|22.91|0|100
A|UUUU|20260120|10:31:02.937499|S|49|22.88|0|49
A|UUUU|20260120|10:31:13.700044|S|100|22.85|0|100
A|UUUU|20260120|10:31:13.700044|S|200|22.85|0|200
A|UUUU|20260120|10:31:34.257461|S|100|22.9|0|100
A|UUUU|20260120|10:31:36.464140|S|100|22.91|0|100
A|UUUU|20260120|10:31:39.357880|S|200|22.87|0|200
A|UUUU|20260120|10:32:02.084146|S|10|22.815|0|10
A|UUUU|20260120|10:32:05.879599|S|100|22.825|0|100
A|UUUU|20260120|10:32:06.340492|S|100|22.84|0|100
A|UUUU|20260120|10:32:28.004384|E|50|22.86|0|50
A|UUUU|20260120|10:32:28.005515|S|19|22.83|0|19
A|UUUU|20260120|10:32:38.461803|S|100|22.84|0|100
A|UUUU|20260120|10:33:22.773481|S|10|22.83|0|10
A|UUUU|20260120|10:33:23.986110|S|108|22.84|0|108
A|UUUU|20260120|10:33:27.226062|S|100|22.86|0|100
A|UUUU|20260120|10:33:36.783277|S|100|22.9|0|100
A|UUUU|20260120|10:34:13.993824|S|100|22.91|0|100
A|UUUU|20260120|10:34:56.524563|S|100|22.98|0|100
A|UUUU|20260120|10:35:02.604081|S|100|23.01|0|100
A|UUUU|20260120|10:35:13.984021|S|100|22.97|0|100
A|UUUU|20260120|10:35:19.509515|S|50|22.94|0|50
A|UUUU|20260120|10:35:40.071306|S|100|22.99|0|100
A|UUUU|20260120|10:36:33.470053|S|150|23.04|0|150
A|UUUU|20260120|10:36:35.998392|S|100|23|0|100
A|UUUU|20260120|10:37:24.373457|S|100|23|0|100
A|UUUU|20260120|10:37:35.973241|S|100|22.95|0|100
A|UUUU|20260120|10:38:01.507875|S|100|23.01|0|100
A|UUUU|20260120|10:38:44.050633|S|100|23.05|0|100
A|UUUU|20260120|10:38:58.972091|S|69|23.06|0|69
A|UUUU|20260120|10:39:03.077418|S|156|23|0|156
A|UUUU|20260120|10:39:03.077419|S|700|23|0|700
A|UUUU|20260120|10:39:19.060248|S|100|22.96|0|100
A|UUUU|20260120|10:39:21.488297|S|100|22.98|0|100
A|UUUU|20260120|10:39:44.724711|S|42|22.94|0|42
A|UUUU|20260120|10:39:44.725093|S|58|22.94|0|58
A|UUUU|20260120|10:39:57.815939|S|40|22.95|0|40
A|UUUU|20260120|10:39:57.830352|S|10|22.95|0|10
A|UUUU|20260120|10:40:03.040494|S|100|22.96|0|100
A|UUUU|20260120|10:40:03.040495|S|100|22.96|0|100
A|UUUU|20260120|10:40:15.578214|S|100|22.99|0|100
A|UUUU|20260120|10:40:41.324125|S|40|23.1|0|40
A|UUUU|20260120|10:40:45.090129|S|43|23.135|0|43
A|UUUU|20260120|10:40:46.829791|E|1|23.1|0|1
A|UUUU|20260120|10:41:07.474209|S|100|23.06|0|100
A|UUUU|20260120|10:41:07.478989|E|100|23.07|0|100
A|UUUU|20260120|10:41:30.020507|E|100|23.08|0|100
A|UUUU|20260120|10:41:30.020507|E|100|23.09|0|100
A|UUUU|20260120|10:41:48.793489|S|189|23.1|0|189
A|UUUU|20260120|10:41:48.801042|S|50|23.09|0|50
A|UUUU|20260120|10:41:48.801055|S|50|23.09|0|50
A|UUUU|20260120|10:41:57.777861|S|100|23.21|0|100
A|UUUU|20260120|10:42:05.085586|S|100|23.22|0|100
A|UUUU|20260120|10:42:05.085586|S|100|23.22|0|100
A|UUUU|20260120|10:42:42.141703|S|14|23.23|0|14
A|UUUU|20260120|10:42:45.072153|S|100|23.26|0|100
A|UUUU|20260120|10:42:45.213851|E|401|23.29|0|401
A|UUUU|20260120|10:42:45.213861|E|2604|23.29|0|2604
A|UUUU|20260120|10:42:45.213887|E|695|23.29|0|695
A|UUUU|20260120|10:42:53.404463|S|100|23.29|0|100
A|UUUU|20260120|10:43:02.762801|S|2|23.33|0|2
A|UUUU|20260120|10:43:13.500393|S|100|23.37|0|100
A|UUUU|20260120|10:43:14.571790|S|12|23.36|0|12
A|UUUU|20260120|10:43:21.312049|S|5|23.4|0|5
A|UUUU|20260120|10:43:37.246735|S|1|23.4|0|1
A|UUUU|20260120|10:43:47.629451|E|235|23.45|0|235
A|UUUU|20260120|10:44:00.495294|S|100|23.39|0|100
A|UUUU|20260120|10:44:13.764617|S|71|23.4|0|71
A|UUUU|20260120|10:44:13.768646|S|9|23.4|0|9
A|UUUU|20260120|10:44:33.428775|S|200|23.42|0|200
A|UUUU|20260120|10:44:39.246698|S|35|23.43|0|35
A|UUUU|20260120|10:44:41.438141|S|100|23.48|0|100
A|UUUU|20260120|10:44:43.640071|S|2|23.52|0|2
A|UUUU|20260120|10:44:55.329262|S|172|23.58|0|172
A|UUUU|20260120|10:45:01.869502|S|100|23.59|0|100
A|UUUU|20260120|10:45:02.780085|S|1|23.6|0|1
A|UUUU|20260120|10:45:02.780087|S|100|23.6|0|100
A|UUUU|20260120|10:45:02.780383|S|80|23.59|0|80
A|UUUU|20260120|10:45:02.780530|S|300|23.59|0|300
A|UUUU|20260120|10:45:15.089297|S|100|23.58|0|100
A|UUUU|20260120|10:45:29.414248|S|2|23.57|0|2
A|UUUU|20260120|10:45:40.351198|S|100|23.64|0|100
A|UUUU|20260120|10:45:47.726357|S|25|23.57|0|25
A|UUUU|20260120|10:45:54.545001|S|500|23.59|0|500
A|UUUU|20260120|10:45:55.044520|S|1|23.55|0|1
A|UUUU|20260120|10:46:04.359135|S|3|23.52|0|3
A|UUUU|20260120|10:46:39.955742|S|100|23.45|0|100
A|UUUU|20260120|10:47:19.619199|S|100|23.47|0|100
A|UUUU|20260120|10:47:20.987824|S|100|23.51|0|100
A|UUUU|20260120|10:47:44.361064|S|100|23.49|0|100
A|UUUU|20260120|10:47:54.154964|S|100|23.46|0|100
A|UUUU|20260120|10:47:54.154988|S|100|23.46|0|100
A|UUUU|20260120|10:47:54.154989|S|100|23.46|0|100
A|UUUU|20260120|10:48:01.322186|S|100|23.49|0|100
A|UUUU|20260120|10:48:08.989388|S|10|23.505|0|10
A|UUUU|20260120|10:48:15.369039|S|100|23.5|0|100
A|UUUU|20260120|10:48:21.592505|S|164|23.5|0|164
A|UUUU|20260120|10:48:22.814763|S|100|23.49|0|100
A|UUUU|20260120|10:48:31.781028|S|22|23.48|0|22
A|UUUU|20260120|10:48:31.835578|S|625|23.5|0|625
A|UUUU|20260120|10:49:02.275774|S|100|23.44|0|100
A|UUUU|20260120|10:49:16.705443|S|100|23.49|0|100
A|UUUU|20260120|10:49:38.190717|S|100|23.57|0|100
A|UUUU|20260120|10:49:38.196051|S|14|23.57|0|14
A|UUUU|20260120|10:49:50.250502|S|100|23.58|0|100
A|UUUU|20260120|10:49:52.734154|S|3|23.61|0|3
A|UUUU|20260120|10:49:52.735355|S|6|23.61|0|6
A|UUUU|20260120|10:50:05.329234|S|100|23.63|0|100
A|UUUU|20260120|10:50:10.181053|S|100|23.63|0|100
A|UUUU|20260120|10:50:23.768783|S|100|23.64|0|100
A|UUUU|20260120|10:50:29.927751|S|100|23.65|0|100
A|UUUU|20260120|10:50:35.211523|S|200|23.68|0|200
A|UUUU|20260120|10:50:52.867178|S|30|23.71|0|30
A|UUUU|20260120|10:51:01.513839|S|2|23.69|0|2
A|UUUU|20260120|10:51:03.030038|S|100|23.68|0|100
A|UUUU|20260120|10:51:21.788765|S|100|23.64|0|100
A|UUUU|20260120|10:51:22.947805|S|14|23.62|0|14
A|UUUU|20260120|10:51:22.947805|S|36|23.62|0|36
A|UUUU|20260120|10:51:26.298765|S|100|23.6|0|100
A|UUUU|20260120|10:51:26.298765|S|100|23.6|0|100
A|UUUU|20260120|10:51:39.961986|S|100|23.58|0|100
A|UUUU|20260120|10:51:44.371937|S|200|23.56|0|200
A|UUUU|20260120|10:51:45.386069|S|100|23.56|0|100
A|UUUU|20260120|10:51:58.659149|S|4|23.51|0|4
A|UUUU|20260120|10:52:03.018605|S|92|23.51|0|92
A|UUUU|20260120|10:52:03.022251|S|3|23.5|0|3
A|UUUU|20260120|10:52:03.022251|S|100|23.5|0|100
A|UUUU|20260120|10:52:24.596683|S|98|23.4|0|98
A|UUUU|20260120|10:52:29.594570|S|100|23.37|0|100
A|UUUU|20260120|10:52:34.166411|S|100|23.37|0|100
A|UUUU|20260120|10:52:43.043078|S|100|23.32|0|100
A|UUUU|20260120|10:53:07.884971|S|80|23.32|0|80
A|UUUU|20260120|10:53:14.119452|S|10|23.3|0|10
A|UUUU|20260120|10:53:18.179831|S|100|23.32|0|100
A|UUUU|20260120|10:53:46.127197|S|100|23.31|0|100
A|UUUU|20260120|10:53:55.653953|E|37|23.23|0|37
A|UUUU|20260120|10:53:56.163648|S|100|23.21|0|100
A|UUUU|20260120|10:54:05.972777|S|100|23.26|0|100
A|UUUU|20260120|10:54:13.522779|S|2000|23.25|0|2000
A|UUUU|20260120|10:54:13.931774|E|100|23.25|0|100
A|UUUU|20260120|10:54:13.931787|E|200|23.25|0|200
A|UUUU|20260120|10:54:13.932015|E|100|23.25|0|100
A|UUUU|20260120|10:54:13.950842|S|100|23.25|0|100
A|UUUU|20260120|10:54:13.950982|S|1070|23.25|0|1070
A|UUUU|20260120|10:54:14.202719|E|200|23.25|0|200
A|UUUU|20260120|10:54:14.202800|S|230|23.25|0|230
A|UUUU|20260120|10:54:14.203074|S|230|23.25|0|230
A|UUUU|20260120|10:54:14.203101|S|1070|23.25|0|1070
A|UUUU|20260120|10:54:14.203123|S|700|23.25|0|700
A|UUUU|20260120|10:54:38.730740|S|100|23.25|0|100
A|UUUU|20260120|10:54:38.736458|S|2|23.23|0|2
A|UUUU|20260120|10:54:45.894827|S|100|23.26|0|100
A|UUUU|20260120|10:54:53.013575|S|46|23.23|0|46
A|UUUU|20260120|10:54:58.729730|S|2|23.21|0|2
A|UUUU|20260120|10:55:07.708992|S|10|23.17|0|10
A|UUUU|20260120|10:55:17.291206|S|90|23.18|0|90
A|UUUU|20260120|10:55:17.291206|S|10|23.19|0|10
A|UUUU|20260120|10:55:17.291268|S|10|23.18|0|10
A|UUUU|20260120|10:55:24.342686|S|639|23.16|0|639
A|UUUU|20260120|10:55:32.018199|S|5|23.17|0|5
A|UUUU|20260120|10:55:32.018230|S|95|23.17|0|95
A|UUUU|20260120|10:55:45.687290|S|100|23.25|0|100
A|UUUU|20260120|10:56:04.337260|S|10|23.23|0|10
A|UUUU|20260120|10:56:37.692100|S|80|23.31|0|80
A|UUUU|20260120|10:56:44.588859|S|100|23.32|0|100
A|UUUU|20260120|10:56:44.588860|S|100|23.32|0|100
A|UUUU|20260120|10:56:51.125013|S|100|23.29|0|100
A|UUUU|20260120|10:57:00.716793|S|300|23.34|0|300
A|UUUU|20260120|10:57:12.265056|S|10|23.38|0|10
A|UUUU|20260120|10:57:15.483279|S|100|23.38|0|100
A|UUUU|20260120|10:57:32.026882|S|100|23.42|0|100
A|UUUU|20260120|10:57:36.957406|S|200|23.42|0|200
A|UUUU|20260120|10:57:36.957406|S|100|23.42|0|100
A|UUUU|20260120|10:57:54.190098|S|100|23.42|0|100
A|UUUU|20260120|10:58:07.257181|S|50|23.35|0|50
A|UUUU|20260120|10:58:08.754892|S|80|23.37|0|80
A|UUUU|20260120|10:58:14.024303|S|100|23.38|0|100
A|UUUU|20260120|10:58:14.024303|S|100|23.38|0|100
A|UUUU|20260120|10:58:25.478310|S|100|23.4|0|100
A|UUUU|20260120|10:58:27.645875|S|100|23.385|0|100
A|UUUU|20260120|10:58:27.645875|S|200|23.38|0|200
A|UUUU|20260120|10:58:27.645875|S|100|23.38|0|100
A|UUUU|20260120|10:58:39.846209|S|10|23.42|0|10
A|UUUU|20260120|10:59:00.816184|S|100|23.43|0|100
A|UUUU|20260120|10:59:11.418661|S|965|23.44|0|965
A|UUUU|20260120|10:59:36.106933|S|98|23.42|0|98
A|UUUU|20260120|10:59:39.640524|S|20|23.42|0|20
A|UUUU|20260120|10:59:47.771640|S|33|23.42|0|33
A|UUUU|20260120|10:59:55.803922|S|100|23.41|0|100
A|UUUU|20260120|10:59:55.804939|S|500|23.4|0|500
A|UUUU|20260120|10:59:55.804939|S|100|23.4|0|100
A|UUUU|20260120|10:59:56.199951|S|100|23.37|0|100
A|UUUU|20260120|10:59:56.199952|S|100|23.37|0|100
A|UUUU|20260120|11:00:21.165746|S|100|23.43|0|100
A|UUUU|20260120|11:00:51.192533|S|100|23.505|0|100
A|UUUU|20260120|11:00:51.427424|S|100|23.54|0|100
A|UUUU|20260120|11:01:09.083219|S|73|23.52|0|73
A|UUUU|20260120|11:01:09.113611|S|100|23.53|0|100
A|UUUU|20260120|11:01:27.259842|S|100|23.58|0|100
A|UUUU|20260120|11:01:27.259842|S|100|23.58|0|100
A|UUUU|20260120|11:01:27.259842|S|20|23.58|0|20
A|UUUU|20260120|11:01:50.618866|S|7|23.55|0|7
A|UUUU|20260120|11:01:54.205085|S|7|23.54|0|7
A|UUUU|20260120|11:02:02.190895|S|200|23.54|0|200
A|UUUU|20260120|11:02:28.231717|S|100|23.5|0|100
A|UUUU|20260120|11:02:28.231754|S|18|23.5|0|18
A|UUUU|20260120|11:02:28.231779|S|82|23.5|0|82
A|UUUU|20260120|11:02:35.795180|S|100|23.49|0|100
A|UUUU|20260120|11:02:35.890341|S|100|23.48|0|100
A|UUUU|20260120|11:02:35.890783|S|100|23.48|0|100
A|UUUU|20260120|11:02:35.890795|S|100|23.48|0|100
A|UUUU|20260120|11:02:42.325398|S|10|23.42|0|10
A|UUUU|20260120|11:02:42.453874|S|2|23.42|0|2
A|UUUU|20260120|11:02:42.607372|S|88|23.42|0|88
A|UUUU|20260120|11:02:49.722928|S|100|23.45|0|100
A|UUUU|20260120|11:03:00.356458|S|20|23.47|0|20
A|UUUU|20260120|11:03:00.629724|S|200|23.47|0|200
A|UUUU|20260120|11:03:00.629724|S|80|23.47|0|80
A|UUUU|20260120|11:03:19.534563|S|200|23.43|0|200
A|UUUU|20260120|11:03:26.006750|S|100|23.39|0|100
A|UUUU|20260120|11:03:39.385286|S|300|23.38|0|300
A|UUUU|20260120|11:03:57.739973|S|100|23.39|0|100
A|UUUU|20260120|11:03:58.020017|S|100|23.4|0|100
A|UUUU|20260120|11:04:16.984825|S|100|23.39|0|100
A|UUUU|20260120|11:04:39.241306|S|100|23.35|0|100
A|UUUU|20260120|11:04:57.290970|S|1|23.33|0|1
A|UUUU|20260120|11:04:57.291006|S|199|23.33|0|199
A|UUUU|20260120|11:05:01.110421|S|100|23.34|0|100
A|UUUU|20260120|11:05:30.845519|S|100|23.4|0|100
A|UUUU|20260120|11:05:32.041624|S|80|23.42|0|80
A|UUUU|20260120|11:05:32.042217|S|20|23.42|0|20
A|UUUU|20260120|11:05:49.702509|S|200|23.395|0|200
A|UUUU|20260120|11:05:50.452139|S|22|23.38|0|22
A|UUUU|20260120|11:06:22.457046|S|200|23.25|0|200
A|UUUU|20260120|11:06:36.638694|S|80|23.25|0|80
A|UUUU|20260120|11:06:38.031806|S|99|23.26|0|99
A|UUUU|20260120|11:06:38.482722|S|3|23.255|0|3
A|UUUU|20260120|11:06:45.220780|S|1|23.26|0|1
A|UUUU|20260120|11:06:59.148981|S|100|23.27|0|100
A|UUUU|20260120|11:07:17.743892|S|100|23.31|0|100
A|UUUU|20260120|11:07:25.088682|S|80|23.28|0|80
A|UUUU|20260120|11:07:26.595722|S|1|23.27|0|1
A|UUUU|20260120|11:07:26.704959|S|100|23.27|0|100
A|UUUU|20260120|11:08:12.508015|S|100|23.38|0|100
A|UUUU|20260120|11:08:12.508015|S|100|23.38|0|100
A|UUUU|20260120|11:08:35.430339|S|5|23.42|0|5
A|UUUU|20260120|11:08:35.500617|S|95|23.42|0|95
A|UUUU|20260120|11:08:38.595937|S|200|23.41|0|200
A|UUUU|20260120|11:08:58.762848|S|100|23.43|0|100
A|UUUU|20260120|11:09:22.819851|S|100|23.44|0|100
A|UUUU|20260120|11:09:25.405950|S|100|23.44|0|100
A|UUUU|20260120|11:09:27.017250|S|100|23.41|0|100
A|UUUU|20260120|11:09:27.444870|S|100|23.43|0|100
A|UUUU|20260120|11:09:40.951138|S|100|23.44|0|100
A|UUUU|20260120|11:09:40.951266|S|100|23.44|0|100
A|UUUU|20260120|11:09:40.951327|S|100|23.44|0|100
A|UUUU|20260120|11:09:56.082229|S|100|23.36|0|100
A|UUUU|20260120|11:10:00.284824|S|20|23.35|0|20
A|UUUU|20260120|11:10:08.703394|S|100|23.36|0|100
A|UUUU|20260120|11:10:27.325298|S|100|23.37|0|100
A|UUUU|20260120|11:10:34.547640|S|1226|23.36|0|1226
A|UUUU|20260120|11:10:34.547664|S|42|23.36|0|42
A|UUUU|20260120|11:10:34.554196|S|80|23.34|0|80
A|UUUU|20260120|11:10:35.622696|S|100|23.33|0|100
A|UUUU|20260120|11:10:42.926173|S|47|23.32|0|47
A|UUUU|20260120|11:10:42.944647|S|100|23.33|0|100
A|UUUU|20260120|11:11:01.910244|S|100|23.37|0|100
A|UUUU|20260120|11:11:40.813647|S|100|23.45|0|100
A|UUUU|20260120|11:11:40.898888|S|100|23.46|0|100
A|UUUU|20260120|11:11:41.066111|S|100|23.485|0|100
A|UUUU|20260120|11:11:42.708340|S|100|23.47|0|100
A|UUUU|20260120|11:11:42.708341|S|100|23.47|0|100
A|UUUU|20260120|11:11:42.708436|S|100|23.46|0|100
A|UUUU|20260120|11:11:42.852084|S|40|23.42|0|40
A|UUUU|20260120|11:11:42.852095|S|120|23.42|0|120
A|UUUU|20260120|11:11:42.852120|S|40|23.42|0|40
A|UUUU|20260120|11:11:42.852121|S|20|23.43|0|20
A|UUUU|20260120|11:11:42.858095|S|80|23.45|0|80
A|UUUU|20260120|11:12:08.565370|S|100|23.45|0|100
A|UUUU|20260120|11:12:15.911298|S|100|23.44|0|100
A|UUUU|20260120|11:12:15.911298|S|100|23.44|0|100
A|UUUU|20260120|11:12:39.457883|S|100|23.45|0|100
A|UUUU|20260120|11:12:55.698216|S|100|23.45|0|100
A|UUUU|20260120|11:13:12.125062|S|100|23.41|0|100
A|UUUU|20260120|11:13:22.504287|S|100|23.39|0|100
A|UUUU|20260120|11:13:23.193448|S|200|23.41|0|200
A|UUUU|20260120|11:13:47.347352|S|3|23.39|0|3
A|UUUU|20260120|11:13:48.913364|S|97|23.39|0|97
A|UUUU|20260120|11:13:52.153498|S|20|23.4|0|20
A|UUUU|20260120|11:14:08.264285|S|100|23.41|0|100
A|UUUU|20260120|11:14:29.071725|S|100|23.4|0|100
A|UUUU|20260120|11:14:50.475230|S|100|23.4|0|100
A|UUUU|20260120|11:14:50.607572|S|17|23.43|0|17
A|UUUU|20260120|11:14:54.976114|S|100|23.47|0|100
A|UUUU|20260120|11:14:59.539000|S|100|23.47|0|100
A|UUUU|20260120|11:15:07.358435|S|100|23.46|0|100
A|UUUU|20260120|11:15:20.267099|S|50|23.45|0|50
A|UUUU|20260120|11:15:22.498384|S|100|23.46|0|100
A|UUUU|20260120|11:15:39.483793|S|30|23.48|0|30
A|UUUU|20260120|11:15:39.483796|S|30|23.48|0|30
A|UUUU|20260120|11:15:39.490595|S|100|23.49|0|100
A|UUUU|20260120|11:15:39.496930|S|5|23.495|0|5
A|UUUU|20260120|11:15:39.497167|S|150|23.49|0|150
A|UUUU|20260120|11:16:08.400216|S|200|23.455|0|200
A|UUUU|20260120|11:16:08.401583|S|200|23.47|0|200
A|UUUU|20260120|11:16:28.779645|S|100|23.47|0|100
A|UUUU|20260120|11:16:51.570138|S|1|23.48|0|1
A|UUUU|20260120|11:17:13.769917|S|100|23.5|0|100
A|UUUU|20260120|11:17:25.959947|S|95|23.48|0|95
A|UUUU|20260120|11:17:25.960108|S|2|23.48|0|2
A|UUUU|20260120|11:17:37.311744|S|100|23.44|0|100
A|UUUU|20260120|11:17:37.452203|S|11|23.42|0|11
A|UUUU|20260120|11:17:37.452364|S|100|23.41|0|100
A|UUUU|20260120|11:17:54.548409|S|221|23.4|0|221
A|UUUU|20260120|11:17:54.548409|S|2219|23.4|0|2219
A|UUUU|20260120|11:17:54.548437|S|179|23.4|0|179
A|UUUU|20260120|11:18:03.922769|S|100|23.42|0|100
A|UUUU|20260120|11:18:18.422234|S|100|23.44|0|100
A|UUUU|20260120|11:18:46.341485|S|100|23.45|0|100
A|UUUU|20260120|11:19:13.198735|S|400|23.51|0|400
A|UUUU|20260120|11:19:28.438709|S|500|23.52|0|500
A|UUUU|20260120|11:19:37.844269|S|1|23.52|0|1
A|UUUU|20260120|11:19:37.844269|S|100|23.52|0|100
A|UUUU|20260120|11:19:43.684868|S|100|23.505|0|100
A|UUUU|20260120|11:19:43.746527|S|100|23.5|0|100
A|UUUU|20260120|11:19:43.746677|S|11|23.5|0|11
A|UUUU|20260120|11:19:47.611751|S|68|23.49|0|68
A|UUUU|20260120|11:19:47.614762|S|100|23.47|0|100
A|UUUU|20260120|11:19:47.748684|S|100|23.46|0|100
A|UUUU|20260120|11:19:47.748699|S|100|23.46|0|100
A|UUUU|20260120|11:19:47.748699|S|200|23.46|0|200
A|UUUU|20260120|11:19:47.748769|S|100|23.46|0|100
A|UUUU|20260120|11:19:47.748791|S|100|23.46|0|100
A|UUUU|20260120|11:20:12.115362|S|10|23.44|0|10
A|UUUU|20260120|11:20:13.481557|S|100|23.4|0|100
A|UUUU|20260120|11:20:46.348688|S|100|23.44|0|100
A|UUUU|20260120|11:22:01.676910|S|100|23.54|0|100
A|UUUU|20260120|11:23:12.031226|S|31|23.53|0|31
A|UUUU|20260120|11:23:12.031226|S|69|23.53|0|69
A|UUUU|20260120|11:23:12.031227|S|31|23.53|0|31
A|UUUU|20260120|11:23:12.031255|S|100|23.53|0|100
A|UUUU|20260120|11:23:14.775512|S|150|23.51|0|150
A|UUUU|20260120|11:23:23.604964|S|100|23.52|0|100
A|UUUU|20260120|11:23:53.336788|S|100|23.46|0|100
A|UUUU|20260120|11:23:56.820889|S|100|23.44|0|100
A|UUUU|20260120|11:24:11.316694|S|500|23.44|0|500
A|UUUU|20260120|11:24:19.603821|S|8|23.43|0|8
A|UUUU|20260120|11:25:14.693714|S|100|23.405|0|100
A|UUUU|20260120|11:25:45.464340|S|100|23.4|0|100
A|UUUU|20260120|11:25:47.601037|S|100|23.39|0|100
A|UUUU|20260120|11:25:51.826459|E|100|23.37|0|100
A|UUUU|20260120|11:25:51.826669|E|100|23.36|0|100
A|UUUU|20260120|11:26:21.446885|S|100|23.35|0|100
A|UUUU|20260120|11:26:31.224302|S|1|23.3|0|1
A|UUUU|20260120|11:26:33.561537|S|50|23.31|0|50
A|UUUU|20260120|11:26:40.709598|E|100|23.32|0|100
A|UUUU|20260120|11:26:43.670803|S|7|23.32|0|7
A|UUUU|20260120|11:26:46.315438|S|100|23.25|0|100
A|UUUU|20260120|11:26:50.101677|S|253|23.3|0|253
A|UUUU|20260120|11:26:50.103835|S|100|23.29|0|100
A|UUUU|20260120|11:26:50.104694|S|300|23.27|0|300
A|UUUU|20260120|11:26:50.104707|S|108|23.27|0|108
A|UUUU|20260120|11:26:57.117237|S|100|23.3|0|100
A|UUUU|20260120|11:27:11.280367|S|100|23.26|0|100
A|UUUU|20260120|11:27:17.075072|S|100|23.26|0|100
A|UUUU|20260120|11:27:54.494160|S|100|23.405|0|100
A|UUUU|20260120|11:28:23.639426|S|100|23.42|0|100
A|UUUU|20260120|11:29:48.828609|S|100|23.28|0|100
A|UUUU|20260120|11:29:48.929363|S|100|23.27|0|100
A|UUUU|20260120|11:30:13.685860|S|200|23.265|0|200
A|UUUU|20260120|11:30:17.255954|S|200|23.22|0|200
A|UUUU|20260120|11:30:33.055538|S|100|23.25|0|100
A|UUUU|20260120|11:30:56.291045|S|100|23.41|0|100
A|UUUU|20260120|11:31:07.827719|S|100|23.44|0|100
A|UUUU|20260120|11:31:16.427134|S|100|23.46|0|100
A|UUUU|20260120|11:31:24.475372|S|300|23.47|0|300
A|UUUU|20260120|11:31:33.665728|S|100|23.51|0|100
A|UUUU|20260120|11:31:41.681100|S|7|23.49|0|7
A|UUUU|20260120|11:31:49.462568|S|3|23.5|0|3
A|UUUU|20260120|11:31:57.827655|S|75|23.47|0|75
A|UUUU|20260120|11:31:57.884324|S|42|23.43|0|42
A|UUUU|20260120|11:31:57.884338|S|58|23.43|0|58
A|UUUU|20260120|11:31:57.884338|S|42|23.43|0|42
A|UUUU|20260120|11:32:12.434583|S|100|23.42|0|100
A|UUUU|20260120|11:32:26.548903|S|400|23.43|0|400
A|UUUU|20260120|11:32:26.548919|S|272|23.43|0|272
A|UUUU|20260120|11:32:47.488511|S|100|23.44|0|100
A|UUUU|20260120|11:33:16.740535|S|100|23.41|0|100
A|UUUU|20260120|11:33:26.513272|S|100|23.43|0|100
A|UUUU|20260120|11:33:53.641629|S|200|23.41|0|200
A|UUUU|20260120|11:33:54.364645|S|100|23.41|0|100
A|UUUU|20260120|11:33:55.835019|S|100|23.42|0|100
A|UUUU|20260120|11:34:00.430922|S|100|23.44|0|100
A|UUUU|20260120|11:34:06.259733|S|100|23.43|0|100
A|UUUU|20260120|11:34:06.260306|S|100|23.43|0|100
A|UUUU|20260120|11:34:47.161828|S|48|23.42|0|48
A|UUUU|20260120|11:34:47.161889|S|52|23.42|0|52
A|UUUU|20260120|11:34:59.410506|S|1471|23.43|0|1471
A|UUUU|20260120|11:35:34.737563|S|100|23.5|0|100
A|UUUU|20260120|11:36:11.484333|S|100|23.43|0|100
A|UUUU|20260120|11:37:38.101811|S|100|23.47|0|100
A|UUUU|20260120|11:37:38.101893|S|32|23.47|0|32
A|UUUU|20260120|11:38:48.493099|S|100|23.42|0|100
A|UUUU|20260120|11:39:25.096036|S|21|23.42|0|21
A|UUUU|20260120|11:39:25.096086|S|79|23.42|0|79
A|UUUU|20260120|11:39:37.402226|S|75|23.45|0|75
A|UUUU|20260120|11:39:38.033692|S|100|23.45|0|100
A|UUUU|20260120|11:40:04.635761|S|10|23.42|0|10
A|UUUU|20260120|11:40:45.989028|S|244|23.43|0|244
A|UUUU|20260120|11:41:07.339699|S|100|23.42|0|100
A|UUUU|20260120|11:41:07.339775|S|2|23.425|0|2
A|UUUU|20260120|11:41:07.342300|S|100|23.41|0|100
A|UUUU|20260120|11:41:07.353969|S|5|23.4|0|5
A|UUUU|20260120|11:41:10.018347|S|200|23.42|0|200
A|UUUU|20260120|11:41:10.018372|S|14|23.43|0|14
A|UUUU|20260120|11:41:12.988124|S|100|23.44|0|100
A|UUUU|20260120|11:41:35.360205|S|100|23.43|0|100
A|UUUU|20260120|11:41:38.240296|S|3|23.4|0|3
A|UUUU|20260120|11:41:38.411433|S|100|23.4|0|100
A|UUUU|20260120|11:41:38.411434|S|50|23.405|0|50
A|UUUU|20260120|11:41:38.680629|S|100|23.37|0|100
A|UUUU|20260120|11:41:38.877538|S|100|23.34|0|100
A|UUUU|20260120|11:41:38.915689|S|100|23.34|0|100
A|UUUU|20260120|11:41:43.703347|S|200|23.37|0|200
A|UUUU|20260120|11:41:43.703374|S|150|23.37|0|150
A|UUUU|20260120|11:41:43.703496|S|32|23.37|0|32
A|UUUU|20260120|11:41:59.044042|S|100|23.4|0|100
A|UUUU|20260120|11:43:35.860093|S|100|23.41|0|100
A|UUUU|20260120|11:43:35.860325|S|100|23.41|0|100
A|UUUU|20260120|11:44:01.508030|S|100|23.42|0|100
A|UUUU|20260120|11:44:22.497116|S|100|23.45|0|100
A|UUUU|20260120|11:44:54.628346|S|1|23.44|0|1
A|UUUU|20260120|11:45:31.800931|S|20|23.42|0|20
A|UUUU|20260120|11:45:31.800931|S|44|23.42|0|44
A|UUUU|20260120|11:45:31.800974|S|256|23.42|0|256
A|UUUU|20260120|11:45:31.800974|S|100|23.42|0|100
A|UUUU|20260120|11:45:51.849463|S|4|23.43|0|4
A|UUUU|20260120|11:45:51.849493|S|5|23.43|0|5
A|UUUU|20260120|11:46:11.371274|S|100|23.41|0|100
A|UUUU|20260120|11:46:31.939648|S|100|23.38|0|100
A|UUUU|20260120|11:46:31.939648|S|4|23.38|0|4
A|UUUU|20260120|11:46:36.080656|S|100|23.37|0|100
A|UUUU|20260120|11:46:50.896833|S|100|23.37|0|100
A|UUUU|20260120|11:46:57.598282|S|50|23.37|0|50
A|UUUU|20260120|11:47:00.040821|S|100|23.38|0|100
A|UUUU|20260120|11:47:08.382912|S|100|23.39|0|100
A|UUUU|20260120|11:47:32.227645|S|100|23.39|0|100
A|UUUU|20260120|11:48:16.059238|S|100|23.36|0|100
A|UUUU|20260120|11:48:24.719313|S|100|23.35|0|100
A|UUUU|20260120|11:48:25.699113|S|200|23.33|0|200
A|UUUU|20260120|11:48:54.798064|S|100|23.34|0|100
A|UUUU|20260120|11:49:18.279309|S|100|23.35|0|100
A|UUUU|20260120|11:49:18.279310|S|100|23.35|0|100
A|UUUU|20260120|11:50:06.336811|S|1|23.42|0|1
A|UUUU|20260120|11:50:35.237433|S|80|23.44|0|80
A|UUUU|20260120|11:50:35.237449|S|20|23.44|0|20
A|UUUU|20260120|11:50:35.238284|S|20|23.44|0|20
A|UUUU|20260120|11:50:35.238316|S|80|23.44|0|80
A|UUUU|20260120|11:50:59.870397|S|100|23.41|0|100
A|UUUU|20260120|11:51:32.270932|S|100|23.37|0|100
A|UUUU|20260120|11:52:03.349449|S|100|23.31|0|100
A|UUUU|20260120|11:52:05.354884|S|100|23.32|0|100
A|UUUU|20260120|11:52:12.958635|S|25|23.38|0|25
A|UUUU|20260120|11:52:19.684177|S|30|23.39|0|30
A|UUUU|20260120|11:52:19.696785|S|70|23.4|0|70
A|UUUU|20260120|11:52:37.152030|S|100|23.44|0|100
A|UUUU|20260120|11:52:37.152030|S|100|23.44|0|100
A|UUUU|20260120|11:52:47.610463|S|2|23.47|0|2
A|UUUU|20260120|11:52:48.711465|S|2|23.47|0|2
A|UUUU|20260120|11:52:56.235302|S|2|23.47|0|2
A|UUUU|20260120|11:53:24.913449|E|100|23.47|0|100
A|UUUU|20260120|11:53:32.911821|S|100|23.52|0|100
A|UUUU|20260120|11:54:00.941656|S|47|23.51|0|47
A|UUUU|20260120|11:54:26.990006|S|100|23.45|0|100
A|UUUU|20260120|11:54:26.990107|S|100|23.45|0|100
A|UUUU|20260120|11:54:26.990436|S|45|23.45|0|45
A|UUUU|20260120|11:54:35.045103|S|100|23.46|0|100
A|UUUU|20260120|11:54:35.045157|S|239|23.46|0|239
A|UUUU|20260120|11:54:59.880391|S|25|23.48|0|25
A|UUUU|20260120|11:56:12.185370|E|9|23.53|0|9
A|UUUU|20260120|11:56:46.895913|S|100|23.57|0|100
A|UUUU|20260120|11:57:49.647274|S|6|23.72|0|6
A|UUUU|20260120|11:57:49.650643|S|14|23.72|0|14
A|UUUU|20260120|11:57:49.821975|S|100|23.71|0|100
A|UUUU|20260120|11:57:49.822265|E|100|23.71|0|100
A|UUUU|20260120|11:57:50.040143|S|100|23.7|0|100
A|UUUU|20260120|11:57:53.508814|S|7|23.71|0|7
A|UUUU|20260120|11:57:53.746859|S|2|23.7|0|2
A|UUUU|20260120|11:58:00.167154|E|100|23.69|0|100
A|UUUU|20260120|11:58:00.167510|E|100|23.69|0|100
A|UUUU|20260120|11:58:00.213157|E|100|23.68|0|100
A|UUUU|20260120|11:58:00.213157|E|100|23.68|0|100
A|UUUU|20260120|11:58:00.217999|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.217999|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.218255|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.218255|E|10|23.67|0|10
A|UUUU|20260120|11:58:00.218255|E|90|23.67|0|90
A|UUUU|20260120|11:58:00.222666|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.226070|E|100|23.68|0|100
A|UUUU|20260120|11:58:00.230294|E|100|23.68|0|100
A|UUUU|20260120|11:58:00.235106|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.238323|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.242007|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.242414|E|100|23.67|0|100
A|UUUU|20260120|11:58:00.246267|E|100|23.68|0|100
A|UUUU|20260120|11:58:00.246646|E|100|23.67|0|100
A|UUUU|20260120|11:58:23.263584|S|100|23.71|0|100
A|UUUU|20260120|11:59:03.400061|S|100|23.69|0|100
A|UUUU|20260120|11:59:21.226543|S|100|23.7|0|100
A|UUUU|20260120|11:59:21.235951|S|32|23.73|0|32
A|UUUU|20260120|11:59:40.584977|S|100|23.74|0|100
A|UUUU|20260120|11:59:46.931921|S|100|23.75|0|100
A|UUUU|20260120|11:59:46.931921|S|100|23.75|0|100
A|UUUU|20260120|12:00:10.238823|S|100|23.72|0|100
A|UUUU|20260120|12:00:15.224276|S|100|23.72|0|100
A|UUUU|20260120|12:00:18.512267|S|489|23.72|0|489
A|UUUU|20260120|12:01:31.018652|S|100|23.83|0|100
A|UUUU|20260120|12:01:51.656839|S|40|23.84|0|40
A|UUUU|20260120|12:01:58.134056|S|100|23.85|0|100
A|UUUU|20260120|12:03:16.873932|S|100|23.86|0|100
A|UUUU|20260120|12:03:55.137356|S|200|23.91|0|200
A|UUUU|20260120|12:04:04.988926|S|100|23.89|0|100
A|UUUU|20260120|12:04:09.412097|S|100|23.9|0|100
A|UUUU|20260120|12:04:19.373255|S|100|23.93|0|100
A|UUUU|20260120|12:04:36.551419|S|20|23.93|0|20
A|UUUU|20260120|12:05:48.434870|S|100|23.98|0|100
A|UUUU|20260120|12:05:52.364996|S|200|23.98|0|200
A|UUUU|20260120|12:06:05.504748|S|400|23.98|0|400
A|UUUU|20260120|12:06:05.507075|S|500|23.99|0|500
A|UUUU|20260120|12:06:05.508232|S|90|24|0|90
A|UUUU|20260120|12:06:05.508235|S|20|24|0|20
A|UUUU|20260120|12:06:05.508236|S|200|24|0|200
A|UUUU|20260120|12:06:05.508237|S|200|24|0|200
A|UUUU|20260120|12:06:05.508237|S|35|24|0|35
A|UUUU|20260120|12:06:05.508295|S|300|24|0|300
A|UUUU|20260120|12:06:05.508296|S|38|24|0|38
A|UUUU|20260120|12:06:05.508298|S|50|24|0|50
A|UUUU|20260120|12:06:05.508298|S|20|24|0|20
A|UUUU|20260120|12:06:05.508299|S|20|24|0|20
A|UUUU|20260120|12:06:05.508302|S|100|24|0|100
A|UUUU|20260120|12:06:29.326457|S|3|24.03|0|3
A|UUUU|20260120|12:06:36.528964|S|80|24.04|0|80
A|UUUU|20260120|12:06:36.529339|S|80|24.04|0|80
A|UUUU|20260120|12:06:46.276826|S|50|24.1|0|50
A|UUUU|20260120|12:06:46.276830|S|9|24.1|0|9
A|UUUU|20260120|12:06:46.276830|S|100|24.1|0|100
A|UUUU|20260120|12:07:04.348079|S|100|24.08|0|100
A|UUUU|20260120|12:07:31.762832|S|300|24.06|0|300
A|UUUU|20260120|12:07:46.043078|S|20|24.05|0|20
A|UUUU|20260120|12:07:49.665441|S|200|24.06|0|200
A|UUUU|20260120|12:09:11.033219|S|100|24.02|0|100
A|UUUU|20260120|12:09:11.033219|S|100|24.02|0|100
A|UUUU|20260120|12:09:18.676294|S|200|24.035|0|200
A|UUUU|20260120|12:09:18.676316|S|38|24.035|0|38
A|UUUU|20260120|12:09:18.676317|S|100|24.04|0|100
A|UUUU|20260120|12:09:50.531856|S|100|24.02|0|100
A|UUUU|20260120|12:10:05.434772|S|27|24.02|0|27
A|UUUU|20260120|12:10:17.640186|S|100|24|0|100
A|UUUU|20260120|12:10:17.717390|S|19|23.99|0|19
A|UUUU|20260120|12:10:17.754469|S|5|23.99|0|5
A|UUUU|20260120|12:10:25.813641|S|100|23.99|0|100
A|UUUU|20260120|12:10:52.872296|S|100|23.905|0|100
A|UUUU|20260120|12:11:58.712140|S|100|23.95|0|100
A|UUUU|20260120|12:12:01.247297|S|100|23.97|0|100
A|UUUU|20260120|12:12:40.027789|S|20|23.93|0|20
A|UUUU|20260120|12:13:24.669107|S|100|23.98|0|100
A|UUUU|20260120|12:13:32.663434|S|100|23.97|0|100
A|UUUU|20260120|12:13:32.663447|S|36|23.98|0|36
A|UUUU|20260120|12:13:44.176143|S|3|24|0|3
A|UUUU|20260120|12:13:44.176171|S|233|24|0|233
A|UUUU|20260120|12:14:27.071262|S|100|23.96|0|100
A|UUUU|20260120|12:14:41.111143|S|80|23.95|0|80
A|UUUU|20260120|12:15:36.391254|S|100|23.94|0|100
A|UUUU|20260120|12:15:36.391254|S|100|23.94|0|100
A|UUUU|20260120|12:15:36.525330|S|10|23.91|0|10
A|UUUU|20260120|12:15:37.040225|S|5|23.9|0|5
A|UUUU|20260120|12:16:37.959755|S|20|23.92|0|20
A|UUUU|20260120|12:16:56.919902|S|100|23.98|0|100
A|UUUU|20260120|12:16:56.920167|S|241|23.98|0|241
A|UUUU|20260120|12:16:57.948919|S|100|23.98|0|100
A|UUUU|20260120|12:17:21.288891|S|80|23.98|0|80
A|UUUU|20260120|12:17:31.411252|S|80|24.01|0|80
A|UUUU|20260120|12:18:01.536496|S|500|23.98|0|500
A|UUUU|20260120|12:18:05.834825|S|24|23.95|0|24
A|UUUU|20260120|12:18:05.836411|S|10|23.94|0|10
A|UUUU|20260120|12:18:05.836411|S|100|23.94|0|100
A|UUUU|20260120|12:19:04.046792|S|100|24.02|0|100
A|UUUU|20260120|12:19:04.046793|S|34|24.02|0|34
A|UUUU|20260120|12:19:04.046815|S|100|24.02|0|100
A|UUUU|20260120|12:19:04.046816|S|34|24.02|0|34
A|UUUU|20260120|12:19:04.046857|S|17|24.02|0|17
A|UUUU|20260120|12:19:04.046858|S|15|24.02|0|15
A|UUUU|20260120|12:19:46.394713|S|100|24.04|0|100
A|UUUU|20260120|12:19:46.394769|S|200|24.04|0|200
A|UUUU|20260120|12:19:46.394799|S|28|24.04|0|28
A|UUUU|20260120|12:19:46.401059|S|100|24.04|0|100
A|UUUU|20260120|12:19:56.179400|S|1|24.06|0|1
A|UUUU|20260120|12:19:56.190450|S|200|24.06|0|200
A|UUUU|20260120|12:20:01.168562|S|20|24.04|0|20
A|UUUU|20260120|12:20:11.543980|S|100|24.04|0|100
A|UUUU|20260120|12:20:19.482521|S|100|24.08|0|100
A|UUUU|20260120|12:20:50.295575|S|2|24.07|0|2
A|UUUU|20260120|12:21:25.601185|E|8|24.1|0|8
A|UUUU|20260120|12:21:25.601605|S|100|24.1|0|100
A|UUUU|20260120|12:21:25.601951|S|150|24.1|0|150
A|UUUU|20260120|12:21:25.602035|S|69|24.1|0|69
A|UUUU|20260120|12:21:38.211292|S|200|24.14|0|200
A|UUUU|20260120|12:21:38.211700|S|200|24.14|0|200
A|UUUU|20260120|12:21:38.211752|S|80|24.14|0|80
A|UUUU|20260120|12:21:55.256146|S|10|24.2|0|10
A|UUUU|20260120|12:21:55.256147|S|2613|24.2|0|2613
A|UUUU|20260120|12:21:55.256148|S|80|24.2|0|80
A|UUUU|20260120|12:21:55.256422|S|100|24.2|0|100
A|UUUU|20260120|12:21:55.256422|S|307|24.2|0|307
A|UUUU|20260120|12:21:55.256426|S|175|24.2|0|175
A|UUUU|20260120|12:22:00.459805|S|100|24.23|0|100
A|UUUU|20260120|12:22:00.460265|S|100|24.23|0|100
A|UUUU|20260120|12:22:27.034751|S|10|24.29|0|10
A|UUUU|20260120|12:22:27.087329|S|100|24.22|0|100
A|UUUU|20260120|12:22:27.087329|S|100|24.22|0|100
A|UUUU|20260120|12:22:27.087798|S|900|24.2|0|900
A|UUUU|20260120|12:22:27.087799|S|100|24.2|0|100
A|UUUU|20260120|12:22:27.088217|S|100|24.2|0|100
A|UUUU|20260120|12:22:27.088495|S|100|24.2|0|100
A|UUUU|20260120|12:22:49.488480|S|20|24.22|0|20
A|UUUU|20260120|12:22:57.166662|S|300|24.23|0|300
A|UUUU|20260120|12:23:03.752572|S|7|24.24|0|7
A|UUUU|20260120|12:23:34.320363|S|100|24.24|0|100
A|UUUU|20260120|12:23:34.320364|S|100|24.24|0|100
A|UUUU|20260120|12:23:34.433623|S|100|24.25|0|100
A|UUUU|20260120|12:24:06.983424|S|300|24.22|0|300
A|UUUU|20260120|12:24:09.496223|S|100|24.26|0|100
A|UUUU|20260120|12:24:09.707601|S|300|24.26|0|300
A|UUUU|20260120|12:24:09.707946|S|150|24.255|0|150
A|UUUU|20260120|12:24:11.815683|S|145|24.255|0|145
A|UUUU|20260120|12:24:19.643662|S|500|24.27|0|500
A|UUUU|20260120|12:24:26.030033|S|200|24.27|0|200
A|UUUU|20260120|12:24:52.766582|S|100|24.28|0|100
A|UUUU|20260120|12:25:13.061730|E|100|24.25|0|100
A|UUUU|20260120|12:25:13.061730|E|75|24.25|0|75
A|UUUU|20260120|12:25:13.062120|S|30|24.25|0|30
A|UUUU|20260120|12:27:05.906850|S|8|24.25|0|8
A|UUUU|20260120|12:27:06.716109|S|30|24.2|0|30
A|UUUU|20260120|12:27:06.716437|S|150|24.2|0|150
A|UUUU|20260120|12:27:06.716478|S|150|24.2|0|150
A|UUUU|20260120|12:27:06.786147|S|100|24.18|0|100
A|UUUU|20260120|12:27:12.072618|S|100|24.21|0|100
A|UUUU|20260120|12:27:34.235405|S|100|24.2|0|100
A|UUUU|20260120|12:28:09.165885|S|100|24.15|0|100
A|UUUU|20260120|12:30:04.705903|S|100|24.22|0|100
A|UUUU|20260120|12:30:10.454274|S|100|24.08|0|100
A|UUUU|20260120|12:30:10.625993|S|200|24.055|0|200
A|UUUU|20260120|12:30:10.626009|S|100|24.06|0|100
A|UUUU|20260120|12:30:10.641058|S|77|24.04|0|77
A|UUUU|20260120|12:30:10.649539|S|25|24|0|25
A|UUUU|20260120|12:30:10.649839|S|100|24|0|100
A|UUUU|20260120|12:30:10.826533|S|100|23.94|0|100
A|UUUU|20260120|12:30:10.826534|S|50|23.945|0|50
A|UUUU|20260120|12:30:11.044492|S|100|23.94|0|100
A|UUUU|20260120|12:30:11.044493|S|50|23.945|0|50
A|UUUU|20260120|12:30:11.198311|S|100|23.94|0|100
A|UUUU|20260120|12:30:11.198489|S|100|23.945|0|100
A|UUUU|20260120|12:30:11.199532|S|100|23.945|0|100
A|UUUU|20260120|12:30:11.199561|S|100|23.95|0|100
A|UUUU|20260120|12:30:11.199570|S|100|23.95|0|100
A|UUUU|20260120|12:30:11.199591|S|100|23.95|0|100
A|UUUU|20260120|12:30:11.199777|S|80|23.95|0|80
A|UUUU|20260120|12:30:11.993372|S|100|23.93|0|100
A|UUUU|20260120|12:30:12.123326|S|100|23.93|0|100
A|UUUU|20260120|12:30:12.123326|S|50|23.94|0|50
A|UUUU|20260120|12:30:12.509123|S|100|23.94|0|100
A|UUUU|20260120|12:30:12.545829|S|14|23.94|0|14
A|UUUU|20260120|12:30:12.545912|S|9|23.95|0|9
A|UUUU|20260120|12:30:12.545912|S|86|23.94|0|86
A|UUUU|20260120|12:30:12.545936|S|9|23.95|0|9
A|UUUU|20260120|12:30:12.545936|S|5|23.95|0|5
A|UUUU|20260120|12:30:13.339973|S|100|23.9|0|100
A|UUUU|20260120|12:30:13.339974|S|25|23.9|0|25
A|UUUU|20260120|12:30:13.339974|S|25|23.9|0|25
A|UUUU|20260120|12:30:13.511667|S|100|23.87|0|100
A|UUUU|20260120|12:30:13.940375|S|44|23.84|0|44
A|UUUU|20260120|12:30:13.982523|S|55|23.81|0|55
A|UUUU|20260120|12:30:13.989491|S|100|23.79|0|100
A|UUUU|20260120|12:30:14.014569|S|100|23.77|0|100
A|UUUU|20260120|12:30:14.703631|S|100|23.81|0|100
A|UUUU|20260120|12:30:23.005728|S|50|23.89|0|50
A|UUUU|20260120|12:30:23.005728|S|100|23.88|0|100
A|UUUU|20260120|12:30:23.616449|S|100|23.91|0|100
A|UUUU|20260120|12:30:23.616846|S|8|23.92|0|8
A|UUUU|20260120|12:30:25.218175|S|100|23.9|0|100
A|UUUU|20260120|12:30:25.218190|S|100|23.9|0|100
A|UUUU|20260120|12:30:25.352038|S|100|23.89|0|100
A|UUUU|20260120|12:30:39.505530|S|100|23.98|0|100
A|UUUU|20260120|12:30:51.431971|S|200|23.95|0|200
A|UUUU|20260120|12:30:51.443941|E|100|23.93|0|100
A|UUUU|20260120|12:30:51.477639|S|100|23.93|0|100
A|UUUU|20260120|12:30:51.493588|S|20|23.93|0|20
A|UUUU|20260120|12:30:51.493610|S|100|23.93|0|100
A|UUUU|20260120|12:30:51.493611|S|21|23.93|0|21
A|UUUU|20260120|12:30:51.641509|S|200|23.92|0|200
A|UUUU|20260120|12:30:51.646294|E|100|23.91|0|100
A|UUUU|20260120|12:30:51.792455|E|100|23.905|0|100
A|UUUU|20260120|12:30:51.963365|S|20|23.93|0|20
A|UUUU|20260120|12:31:33.588674|S|100|24.01|0|100
A|UUUU|20260120|12:31:37.210738|S|100|24.03|0|100
A|UUUU|20260120|12:32:38.049095|S|1|23.92|0|1
A|UUUU|20260120|12:32:38.049131|S|99|23.92|0|99
A|UUUU|20260120|12:32:54.180196|S|5|23.9|0|5
A|UUUU|20260120|12:33:17.184749|S|100|23.88|0|100
A|UUUU|20260120|12:33:17.770188|S|100|23.88|0|100
A|UUUU|20260120|12:33:35.858389|S|20|23.85|0|20
A|UUUU|20260120|12:33:57.316558|S|100|23.855|0|100
A|UUUU|20260120|12:33:57.327278|S|150|23.86|0|150
A|UUUU|20260120|12:33:57.327356|S|56|23.86|0|56
A|UUUU|20260120|12:34:11.161182|S|100|23.81|0|100
A|UUUU|20260120|12:34:11.161182|S|100|23.82|0|100
A|UUUU|20260120|12:34:11.161200|S|100|23.81|0|100
A|UUUU|20260120|12:34:11.162418|S|25|23.8|0|25
A|UUUU|20260120|12:34:17.724601|S|1100|23.83|0|1100
A|UUUU|20260120|12:34:17.724628|S|310|23.83|0|310
A|UUUU|20260120|12:34:22.401554|S|100|23.86|0|100
A|UUUU|20260120|12:34:28.596563|E|100|23.84|0|100
A|UUUU|20260120|12:35:00.034930|S|300|23.85|0|300
A|UUUU|20260120|12:35:00.037027|S|9|23.84|0|9
A|UUUU|20260120|12:35:06.973400|S|100|23.81|0|100
A|UUUU|20260120|12:36:08.585472|S|100|23.825|0|100
A|UUUU|20260120|12:36:28.811240|S|300|23.89|0|300
A|UUUU|20260120|12:36:28.811240|S|80|23.89|0|80
A|UUUU|20260120|12:36:28.811240|S|20|23.89|0|20
A|UUUU|20260120|12:36:38.279897|S|100|23.91|0|100
A|UUUU|20260120|12:36:38.292952|S|100|23.9|0|100
A|UUUU|20260120|12:37:07.096262|S|100|23.92|0|100
A|UUUU|20260120|12:37:12.233922|S|4|23.92|0|4
A|UUUU|20260120|12:37:12.235849|S|58|23.89|0|58
A|UUUU|20260120|12:37:18.012305|S|100|23.93|0|100
A|UUUU|20260120|12:37:23.780622|S|16|23.91|0|16
A|UUUU|20260120|12:37:46.709254|S|10|23.92|0|10
A|UUUU|20260120|12:37:46.709278|S|90|23.92|0|90
A|UUUU|20260120|12:38:10.623431|S|4|23.97|0|4
A|UUUU|20260120|12:38:21.906967|S|100|23.93|0|100
A|UUUU|20260120|12:38:45.566635|S|51|23.975|0|51
A|UUUU|20260120|12:39:06.865764|S|100|23.95|0|100
A|UUUU|20260120|12:39:18.299270|S|100|23.97|0|100
A|UUUU|20260120|12:39:19.742014|S|100|23.97|0|100
A|UUUU|20260120|12:39:21.718343|S|100|24|0|100
A|UUUU|20260120|12:40:15.974746|S|100|23.99|0|100
A|UUUU|20260120|12:40:20.829484|S|70|23.97|0|70
A|UUUU|20260120|12:41:51.342064|S|20|23.93|0|20
A|UUUU|20260120|12:41:56.143123|S|5|23.93|0|5
A|UUUU|20260120|12:42:02.311733|S|100|23.935|0|100
A|UUUU|20260120|12:42:44.538672|S|100|23.88|0|100
A|UUUU|20260120|12:43:05.368241|S|100|23.89|0|100
A|UUUU|20260120|12:44:37.529209|S|46|23.82|0|46
A|UUUU|20260120|12:45:12.350939|S|1|23.82|0|1
A|UUUU|20260120|12:45:12.351378|S|2|23.82|0|2
A|UUUU|20260120|12:45:17.487687|S|100|23.83|0|100
A|UUUU|20260120|12:45:17.487688|S|100|23.83|0|100
A|UUUU|20260120|12:46:07.759980|S|17|23.77|0|17
A|UUUU|20260120|12:46:32.648750|S|187|23.72|0|187
A|UUUU|20260120|12:46:35.877161|E|37|23.71|0|37
A|UUUU|20260120|12:46:51.904370|S|30|23.68|0|30
A|UUUU|20260120|12:47:03.781506|S|2|23.67|0|2
A|UUUU|20260120|12:47:34.763554|S|100|23.7|0|100
A|UUUU|20260120|12:47:34.763555|S|100|23.7|0|100
A|UUUU|20260120|12:48:15.278779|S|100|23.7|0|100
A|UUUU|20260120|12:49:03.588320|S|100|23.72|0|100
A|UUUU|20260120|12:49:23.364698|S|100|23.72|0|100
A|UUUU|20260120|12:49:51.743875|S|100|23.68|0|100
A|UUUU|20260120|12:50:14.510725|S|100|23.69|0|100
A|UUUU|20260120|12:50:31.879087|S|1|23.65|0|1
A|UUUU|20260120|12:50:32.231539|S|2|23.64|0|2
A|UUUU|20260120|12:50:50.522956|S|100|23.65|0|100
A|UUUU|20260120|12:52:41.480758|S|100|23.67|0|100
A|UUUU|20260120|12:52:41.484086|S|80|23.7|0|80
A|UUUU|20260120|12:52:41.494070|S|20|23.75|0|20
A|UUUU|20260120|12:52:41.495224|S|80|23.76|0|80
A|UUUU|20260120|12:52:41.497935|S|80|23.765|0|80
A|UUUU|20260120|12:53:37.118669|S|100|23.84|0|100
A|UUUU|20260120|12:53:46.527032|S|100|23.87|0|100
A|UUUU|20260120|12:54:38.714072|S|100|23.87|0|100
A|UUUU|20260120|12:55:00.039045|S|100|23.84|0|100
A|UUUU|20260120|12:55:00.039045|S|34|23.84|0|34
A|UUUU|20260120|12:55:00.039046|S|100|23.84|0|100
A|UUUU|20260120|12:55:00.503995|S|100|23.83|0|100
A|UUUU|20260120|12:55:00.505867|S|100|23.82|0|100
A|UUUU|20260120|12:55:37.831120|S|100|23.77|0|100
A|UUUU|20260120|12:55:54.101434|S|100|23.76|0|100
A|UUUU|20260120|12:55:54.101434|S|100|23.77|0|100
A|UUUU|20260120|12:55:55.213257|S|100|23.82|0|100
A|UUUU|20260120|12:55:58.831550|S|70|23.84|0|70
A|UUUU|20260120|12:57:38.922877|S|100|23.74|0|100
A|UUUU|20260120|12:58:21.959533|S|100|23.69|0|100
A|UUUU|20260120|12:59:18.098945|S|13|23.73|0|13
A|UUUU|20260120|12:59:18.237049|S|4|23.74|0|4
A|UUUU|20260120|12:59:46.788189|S|100|23.73|0|100
A|UUUU|20260120|12:59:46.788348|S|17|23.73|0|17
A|UUUU|20260120|12:59:50.338740|S|10|23.75|0|10
A|UUUU|20260120|12:59:55.131589|S|100|23.71|0|100
A|UUUU|20260120|13:00:19.145764|S|100|23.7|0|100
A|UUUU|20260120|13:00:32.000017|S|100|23.69|0|100
A|UUUU|20260120|13:01:18.786406|S|200|23.725|0|200
A|UUUU|20260120|13:01:32.531322|S|100|23.81|0|100
A|UUUU|20260120|13:01:33.522167|S|100|23.79|0|100
A|UUUU|20260120|13:02:17.207774|S|19|23.8|0|19
A|UUUU|20260120|13:02:54.983140|S|100|23.79|0|100
A|UUUU|20260120|13:03:26.570981|S|50|23.79|0|50
A|UUUU|20260120|13:04:10.471082|S|100|23.8|0|100
A|UUUU|20260120|13:05:00.518852|S|100|23.8|0|100
A|UUUU|20260120|13:05:00.523008|S|100|23.8|0|100
A|UUUU|20260120|13:06:00.110316|S|100|23.86|0|100
A|UUUU|20260120|13:06:00.211201|S|100|23.84|0|100
A|UUUU|20260120|13:06:00.218033|S|49|23.84|0|49
A|UUUU|20260120|13:06:02.804137|S|100|23.83|0|100
A|UUUU|20260120|13:06:07.776268|S|47|23.85|0|47
A|UUUU|20260120|13:06:07.776269|S|53|23.85|0|53
A|UUUU|20260120|13:06:31.703284|S|200|23.89|0|200
A|UUUU|20260120|13:06:31.703458|S|178|23.89|0|178
A|UUUU|20260120|13:06:41.056274|S|100|23.89|0|100
A|UUUU|20260120|13:06:41.056274|S|100|23.89|0|100
A|UUUU|20260120|13:06:41.056274|S|200|23.89|0|200
A|UUUU|20260120|13:06:41.056461|S|156|23.89|0|156
A|UUUU|20260120|13:06:42.825559|S|50|23.89|0|50
A|UUUU|20260120|13:07:02.441364|S|160|23.89|0|160
A|UUUU|20260120|13:07:31.341196|S|100|23.86|0|100
A|UUUU|20260120|13:07:34.414127|S|100|23.88|0|100
A|UUUU|20260120|13:07:43.887157|S|100|23.89|0|100
A|UUUU|20260120|13:07:53.055791|S|20|23.85|0|20
A|UUUU|20260120|13:08:11.370722|S|95|23.83|0|95
A|UUUU|20260120|13:09:16.652504|S|100|23.8|0|100
A|UUUU|20260120|13:10:10.375202|S|20|23.77|0|20
A|UUUU|20260120|13:10:27.675072|S|3|23.8|0|3
A|UUUU|20260120|13:10:36.589789|S|100|23.82|0|100
A|UUUU|20260120|13:10:36.589892|S|100|23.82|0|100
A|UUUU|20260120|13:11:48.468366|S|20|23.91|0|20
A|UUUU|20260120|13:11:56.556810|S|100|23.93|0|100
A|UUUU|20260120|13:11:57.604069|S|300|23.95|0|300
A|UUUU|20260120|13:12:02.363744|S|100|23.96|0|100
A|UUUU|20260120|13:12:25.545738|E|25|23.98|0|25
A|UUUU|20260120|13:13:02.958264|S|100|23.94|0|100
A|UUUU|20260120|13:13:06.144221|S|20|23.95|0|20
A|UUUU|20260120|13:13:32.553649|S|3|23.9|0|3
A|UUUU|20260120|13:13:59.612780|S|100|23.88|0|100
A|UUUU|20260120|13:14:23.846429|S|3|23.9|0|3
A|UUUU|20260120|13:14:43.799933|S|100|23.96|0|100
A|UUUU|20260120|13:14:44.136663|S|30|24|0|30
A|UUUU|20260120|13:15:19.826687|S|200|23.935|0|200
A|UUUU|20260120|13:15:39.947440|S|97|23.96|0|97
A|UUUU|20260120|13:15:39.947440|S|3|23.96|0|3
A|UUUU|20260120|13:15:39.947537|S|3|23.96|0|3
A|UUUU|20260120|13:16:28.508659|S|2|24.01|0|2
A|UUUU|20260120|13:16:52.266824|S|10|23.97|0|10
A|UUUU|20260120|13:16:55.492197|S|100|23.99|0|100
A|UUUU|20260120|13:18:01.317127|E|100|23.93|0|100
A|UUUU|20260120|13:18:33.770114|S|100|23.91|0|100
A|UUUU|20260120|13:19:23.991303|S|200|23.88|0|200
A|UUUU|20260120|13:19:29.088882|S|100|23.865|0|100
A|UUUU|20260120|13:20:43.358246|S|1|23.85|0|1
A|UUUU|20260120|13:20:43.404638|S|100|23.86|0|100
A|UUUU|20260120|13:21:04.579951|S|32|23.84|0|32
A|UUUU|20260120|13:21:04.579951|S|68|23.84|0|68
A|UUUU|20260120|13:21:04.591970|S|4|23.82|0|4
A|UUUU|20260120|13:21:05.686916|S|100|23.84|0|100
A|UUUU|20260120|13:21:05.920437|S|1|23.85|0|1
A|UUUU|20260120|13:21:05.920469|S|99|23.85|0|99
A|UUUU|20260120|13:21:36.393859|S|70|23.99|0|70
A|UUUU|20260120|13:21:36.400207|S|30|23.99|0|30
A|UUUU|20260120|13:21:37.158074|S|100|23.99|0|100
A|UUUU|20260120|13:21:37.969845|S|100|23.99|0|100
A|UUUU|20260120|13:22:31.875633|S|2|23.95|0|2
A|UUUU|20260120|13:23:45.726099|S|20|23.91|0|20
A|UUUU|20260120|13:23:45.726185|S|25|23.9|0|25
A|UUUU|20260120|13:23:45.744918|S|150|23.9|0|150
A|UUUU|20260120|13:23:45.745012|S|50|23.9|0|50
A|UUUU|20260120|13:24:10.606406|S|100|23.92|0|100
A|UUUU|20260120|13:24:13.091311|S|91|23.93|0|91
A|UUUU|20260120|13:24:13.091442|S|9|23.93|0|9
A|UUUU|20260120|13:24:13.091442|S|291|23.93|0|291
A|UUUU|20260120|13:24:13.091624|S|1|23.93|0|1
A|UUUU|20260120|13:24:18.890714|S|100|23.92|0|100
A|UUUU|20260120|13:24:23.314308|S|100|23.91|0|100
A|UUUU|20260120|13:24:23.314381|S|100|23.91|0|100
A|UUUU|20260120|13:24:23.314405|S|80|23.91|0|80
A|UUUU|20260120|13:24:34.868787|S|100|23.92|0|100
A|UUUU|20260120|13:24:34.868789|S|100|23.92|0|100
A|UUUU|20260120|13:24:34.868824|S|44|23.92|0|44
A|UUUU|20260120|13:25:11.296118|S|150|23.905|0|150
A|UUUU|20260120|13:26:20.919037|S|21|23.94|0|21
A|UUUU|20260120|13:26:20.919341|S|79|23.94|0|79
A|UUUU|20260120|13:27:39.123807|S|100|23.88|0|100
A|UUUU|20260120|13:27:39.123955|S|50|23.87|0|50
A|UUUU|20260120|13:27:39.125158|S|100|23.86|0|100
A|UUUU|20260120|13:27:45.546868|S|2|23.83|0|2
A|UUUU|20260120|13:28:45.097972|S|100|23.81|0|100
A|UUUU|20260120|13:29:01.181459|S|100|23.85|0|100
A|UUUU|20260120|13:29:08.366883|S|10|23.88|0|10
A|UUUU|20260120|13:30:03.425691|S|200|23.8|0|200
A|UUUU|20260120|13:31:13.785064|S|100|23.82|0|100
A|UUUU|20260120|13:31:13.785166|S|100|23.82|0|100
A|UUUU|20260120|13:31:29.575187|S|100|23.82|0|100
A|UUUU|20260120|13:31:52.569548|S|100|23.83|0|100
A|UUUU|20260120|13:32:21.471657|S|20|23.8|0|20
A|UUUU|20260120|13:32:21.471792|S|80|23.8|0|80
A|UUUU|20260120|13:32:21.471992|S|100|23.8|0|100
A|UUUU|20260120|13:32:21.473719|S|100|23.79|0|100
A|UUUU|20260120|13:32:21.576145|S|100|23.76|0|100
A|UUUU|20260120|13:32:21.576919|S|100|23.76|0|100
A|UUUU|20260120|13:32:32.860170|S|100|23.75|0|100
A|UUUU|20260120|13:32:44.699297|S|4|23.69|0|4
A|UUUU|20260120|13:33:03.712419|S|100|23.67|0|100
A|UUUU|20260120|13:33:29.781577|S|100|23.66|0|100
A|UUUU|20260120|13:34:03.979678|S|88|23.645|0|88
A|UUUU|20260120|13:34:22.301963|S|30|23.62|0|30
A|UUUU|20260120|13:34:22.301963|S|300|23.62|0|300
A|UUUU|20260120|13:34:28.790380|S|19|23.61|0|19
A|UUUU|20260120|13:34:37.371132|S|100|23.59|0|100
A|UUUU|20260120|13:35:02.700487|S|300|23.62|0|300
A|UUUU|20260120|13:35:57.805321|S|100|23.62|0|100
A|UUUU|20260120|13:36:06.031050|S|100|23.63|0|100
A|UUUU|20260120|13:36:17.869721|S|3|23.63|0|3
A|UUUU|20260120|13:37:02.625884|S|100|23.58|0|100
A|UUUU|20260120|13:38:06.407123|S|16|23.5|0|16
A|UUUU|20260120|13:38:06.407155|S|16|23.5|0|16
A|UUUU|20260120|13:38:06.407156|S|32|23.5|0|32
A|UUUU|20260120|13:38:06.407156|S|68|23.5|0|68
A|UUUU|20260120|13:38:06.407158|S|16|23.5|0|16
A|UUUU|20260120|13:38:06.407159|S|16|23.5|0|16
A|UUUU|20260120|13:38:06.407197|S|36|23.5|0|36
A|UUUU|20260120|13:38:06.407197|S|100|23.5|0|100
A|UUUU|20260120|13:38:06.407197|S|64|23.5|0|64
A|UUUU|20260120|13:38:06.407198|S|64|23.5|0|64
A|UUUU|20260120|13:38:06.407198|S|36|23.5|0|36
A|UUUU|20260120|13:38:06.407263|S|36|23.5|0|36
A|UUUU|20260120|13:38:06.407263|S|64|23.5|0|64
A|UUUU|20260120|13:38:13.764139|S|100|23.5|0|100
A|UUUU|20260120|13:38:13.764139|S|16|23.5|0|16
A|UUUU|20260120|13:38:21.345240|S|20|23.5|0|20
A|UUUU|20260120|13:38:29.179424|S|100|23.51|0|100
A|UUUU|20260120|13:38:37.785151|S|100|23.55|0|100
A|UUUU|20260120|13:38:56.545559|S|2|23.56|0|2
A|UUUU|20260120|13:39:01.834423|S|42|23.52|0|42
A|UUUU|20260120|13:39:01.834423|S|100|23.52|0|100
A|UUUU|20260120|13:39:01.834423|S|100|23.52|0|100
A|UUUU|20260120|13:39:24.664163|S|100|23.5|0|100
A|UUUU|20260120|13:39:24.664278|S|42|23.5|0|42
A|UUUU|20260120|13:40:03.528130|S|30|23.43|0|30
A|UUUU|20260120|13:40:06.119646|S|59|23.4|0|59
A|UUUU|20260120|13:40:06.119705|S|41|23.4|0|41
A|UUUU|20260120|13:40:08.485405|S|1|23.38|0|1
A|UUUU|20260120|13:40:08.485554|E|1|23.37|0|1
A|UUUU|20260120|13:40:18.911232|S|10|23.36|0|10
A|UUUU|20260120|13:40:18.911232|S|1|23.36|0|1
A|UUUU|20260120|13:40:23.530797|S|100|23.33|0|100
A|UUUU|20260120|13:40:33.921247|S|1|23.37|0|1
A|UUUU|20260120|13:40:36.368661|S|80|23.42|0|80
A|UUUU|20260120|13:40:36.368661|S|20|23.41|0|20
A|UUUU|20260120|13:40:36.449855|S|100|23.43|0|100
A|UUUU|20260120|13:40:38.006189|S|100|23.45|0|100
A|UUUU|20260120|13:40:38.011831|S|10|23.44|0|10
A|UUUU|20260120|13:40:38.971471|S|25|23.45|0|25
A|UUUU|20260120|13:41:41.693109|S|100|23.45|0|100
A|UUUU|20260120|13:41:47.625029|S|700|23.54|0|700
A|UUUU|20260120|13:42:10.354838|S|400|23.52|0|400
A|UUUU|20260120|13:42:10.355166|S|100|23.52|0|100
A|UUUU|20260120|13:42:12.625290|S|400|23.6|0|400
A|UUUU|20260120|13:42:38.361551|S|100|23.62|0|100
A|UUUU|20260120|13:42:39.636453|S|100|23.62|0|100
A|UUUU|20260120|13:42:40.029738|S|600|23.62|0|600
A|UUUU|20260120|13:42:45.692540|S|100|23.62|0|100
A|UUUU|20260120|13:42:45.692540|S|100|23.62|0|100
A|UUUU|20260120|13:42:45.853206|S|5|23.63|0|5
A|UUUU|20260120|13:42:51.018120|E|100|23.63|0|100
A|UUUU|20260120|13:42:59.750850|S|9|23.64|0|9
A|UUUU|20260120|13:44:06.446994|S|80|23.66|0|80
A|UUUU|20260120|13:44:17.957440|S|100|23.65|0|100
A|UUUU|20260120|13:44:22.589144|E|200|23.64|0|200
A|UUUU|20260120|13:44:25.753202|S|238|23.67|0|238
A|UUUU|20260120|13:44:25.758377|S|83|23.67|0|83
A|UUUU|20260120|13:45:29.290445|S|100|23.65|0|100
A|UUUU|20260120|13:45:29.290445|S|100|23.65|0|100
A|UUUU|20260120|13:45:29.290445|S|100|23.65|0|100
A|UUUU|20260120|13:45:29.290462|S|100|23.65|0|100
A|UUUU|20260120|13:45:29.290701|S|100|23.64|0|100
A|UUUU|20260120|13:45:29.340532|S|100|23.645|0|100
A|UUUU|20260120|13:45:29.340533|S|12|23.64|0|12
A|UUUU|20260120|13:45:35.663231|S|112|23.65|0|112
A|UUUU|20260120|13:45:43.675711|S|100|23.64|0|100
A|UUUU|20260120|13:45:45.067865|S|300|23.64|0|300
A|UUUU|20260120|13:45:45.067865|S|100|23.64|0|100
A|UUUU|20260120|13:45:45.177315|S|170|23.64|0|170
A|UUUU|20260120|13:45:50.607597|S|170|23.64|0|170
A|UUUU|20260120|13:45:50.607597|S|30|23.64|0|30
A|UUUU|20260120|13:45:50.607597|S|200|23.64|0|200
A|UUUU|20260120|13:46:12.852046|E|200|23.64|0|200
A|UUUU|20260120|13:46:23.209609|S|11|23.64|0|11
A|UUUU|20260120|13:46:23.278391|S|400|23.64|0|400
A|UUUU|20260120|13:46:23.280589|S|100|23.63|0|100
A|UUUU|20260120|13:46:31.097189|S|400|23.61|0|400
A|UUUU|20260120|13:46:31.128597|S|70|23.58|0|70
A|UUUU|20260120|13:46:31.137709|S|29|23.57|0|29
A|UUUU|20260120|13:46:31.137709|S|1|23.57|0|1
A|UUUU|20260120|13:46:31.137709|S|70|23.57|0|70
A|UUUU|20260120|13:46:43.942152|S|100|23.57|0|100
A|UUUU|20260120|13:46:43.962675|S|252|23.575|0|252
A|UUUU|20260120|13:47:10.226061|S|100|23.595|0|100
A|UUUU|20260120|13:47:20.958956|S|400|23.6|0|400
A|UUUU|20260120|13:48:02.014234|S|100|23.6|0|100
A|UUUU|20260120|13:48:05.785148|S|400|23.58|0|400
A|UUUU|20260120|13:48:05.785736|S|100|23.57|0|100
A|UUUU|20260120|13:48:30.860962|S|150|23.56|0|150
A|UUUU|20260120|13:48:30.861043|S|150|23.56|0|150
A|UUUU|20260120|13:48:46.957055|S|100|23.58|0|100
A|UUUU|20260120|13:49:00.017664|S|6|23.62|0|6
A|UUUU|20260120|13:49:19.689100|S|400|23.64|0|400
A|UUUU|20260120|13:49:19.689101|S|100|23.64|0|100
A|UUUU|20260120|13:49:19.689101|S|100|23.64|0|100
A|UUUU|20260120|13:49:21.077367|S|300|23.64|0|300
A|UUUU|20260120|13:49:21.077387|S|100|23.64|0|100
A|UUUU|20260120|13:49:58.833296|S|400|23.68|0|400
A|UUUU|20260120|13:50:02.885700|S|400|23.64|0|400
A|UUUU|20260120|13:50:55.165192|S|10|23.69|0|10
A|UUUU|20260120|13:50:55.165555|S|6|23.7|0|6
A|UUUU|20260120|13:50:55.174932|S|100|23.73|0|100
A|UUUU|20260120|13:50:58.781920|S|100|23.72|0|100
A|UUUU|20260120|13:51:19.686185|S|100|23.77|0|100
A|UUUU|20260120|13:51:30.484165|S|75|23.8|0|75
A|UUUU|20260120|13:51:39.279856|S|400|23.79|0|400
A|UUUU|20260120|13:51:39.283884|E|78|23.77|0|78
A|UUUU|20260120|13:51:39.283884|E|100|23.77|0|100
A|UUUU|20260120|13:51:42.877095|S|400|23.77|0|400
A|UUUU|20260120|13:51:50.142453|E|100|23.74|0|100
A|UUUU|20260120|13:51:58.015562|S|100|23.76|0|100
A|UUUU|20260120|13:52:11.513371|S|100|23.74|0|100
A|UUUU|20260120|13:52:18.687254|S|1|23.77|0|1
A|UUUU|20260120|13:52:23.729380|S|400|23.77|0|400
A|UUUU|20260120|13:52:47.711972|S|100|23.76|0|100
A|UUUU|20260120|13:53:13.632310|S|100|23.79|0|100
A|UUUU|20260120|13:53:13.638650|S|100|23.79|0|100
A|UUUU|20260120|13:53:19.798991|S|20|23.8|0|20
A|UUUU|20260120|13:53:25.687610|S|400|23.8|0|400
A|UUUU|20260120|13:53:25.687611|S|100|23.8|0|100
A|UUUU|20260120|13:53:25.698395|S|300|23.77|0|300
A|UUUU|20260120|13:53:25.698465|S|20|23.77|0|20
A|UUUU|20260120|13:53:52.802989|S|400|23.75|0|400
A|UUUU|20260120|13:54:00.937308|S|100|23.76|0|100
A|UUUU|20260120|13:54:01.296522|S|100|23.77|0|100
A|UUUU|20260120|13:54:07.280648|E|200|23.76|0|200
A|UUUU|20260120|13:54:08.460437|S|400|23.73|0|400
A|UUUU|20260120|13:54:08.835811|S|400|23.72|0|400
A|UUUU|20260120|13:54:13.725254|S|200|23.74|0|200
A|UUUU|20260120|13:54:42.035080|S|400|23.73|0|400
A|UUUU|20260120|13:54:54.764549|E|100|23.72|0|100
A|UUUU|20260120|13:54:54.765535|S|100|23.72|0|100
A|UUUU|20260120|13:54:54.765536|S|200|23.72|0|200
A|UUUU|20260120|13:54:54.769477|S|100|23.74|0|100
A|UUUU|20260120|13:54:54.769477|S|800|23.74|0|800
A|UUUU|20260120|13:54:54.774826|E|100|23.74|0|100
A|UUUU|20260120|13:54:54.781893|S|7|23.74|0|7
A|UUUU|20260120|13:55:01.776449|E|100|23.75|0|100
A|UUUU|20260120|13:55:01.776450|E|100|23.75|0|100
A|UUUU|20260120|13:55:01.776450|S|100|23.75|0|100
A|UUUU|20260120|13:55:07.808308|S|100|23.76|0|100
A|UUUU|20260120|13:55:08.276144|S|100|23.76|0|100
A|UUUU|20260120|13:55:10.832761|S|100|23.74|0|100
A|UUUU|20260120|13:55:10.833151|S|100|23.74|0|100
A|UUUU|20260120|13:55:18.512210|S|10|23.77|0|10
A|UUUU|20260120|13:55:38.721943|S|200|23.8|0|200
A|UUUU|20260120|13:55:38.722241|S|50|23.8|0|50
A|UUUU|20260120|13:55:45.115446|S|400|23.79|0|400
A|UUUU|20260120|13:55:47.231907|S|26|23.77|0|26
A|UUUU|20260120|13:55:47.232443|S|1|23.76|0|1
A|UUUU|20260120|13:55:47.232681|S|100|23.76|0|100
A|UUUU|20260120|13:55:57.656175|S|115|23.77|0|115
A|UUUU|20260120|13:56:26.565743|S|50|23.76|0|50
A|UUUU|20260120|13:56:26.565922|S|350|23.76|0|350
A|UUUU|20260120|13:56:34.920383|S|100|23.78|0|100
A|UUUU|20260120|13:56:34.920383|S|300|23.78|0|300
A|UUUU|20260120|13:56:34.920383|S|100|23.78|0|100
A|UUUU|20260120|13:56:35.025656|E|2500|23.81|0|2500
A|UUUU|20260120|13:56:57.396894|S|100|23.84|0|100
A|UUUU|20260120|13:56:57.397693|S|200|23.84|0|200
A|UUUU|20260120|13:57:06.355974|S|400|23.85|0|400
A|UUUU|20260120|13:57:13.819095|S|20|23.87|0|20
A|UUUU|20260120|13:57:14.871472|S|100|23.88|0|100
A|UUUU|20260120|13:57:14.972218|S|400|23.87|0|400
A|UUUU|20260120|13:57:44.345168|S|49|23.9|0|49
A|UUUU|20260120|13:57:44.345311|S|951|23.9|0|951
A|UUUU|20260120|13:57:44.420446|S|100|23.92|0|100
A|UUUU|20260120|13:57:55.555005|S|100|23.92|0|100
A|UUUU|20260120|13:57:55.555005|S|300|23.92|0|300
A|UUUU|20260120|13:59:06.858857|S|200|23.92|0|200
A|UUUU|20260120|13:59:07.638352|S|36|23.93|0|36
A|UUUU|20260120|13:59:07.638352|S|2|23.93|0|2
A|UUUU|20260120|13:59:12.089267|S|301|23.93|0|301
A|UUUU|20260120|13:59:12.091764|S|2|23.95|0|2
A|UUUU|20260120|13:59:28.112204|S|100|23.94|0|100
A|UUUU|20260120|13:59:28.112205|S|100|23.94|0|100
A|UUUU|20260120|13:59:28.112222|S|200|23.94|0|200
A|UUUU|20260120|13:59:28.112222|S|100|23.94|0|100
A|UUUU|20260120|13:59:30.321179|E|100|23.95|0|100
A|UUUU|20260120|13:59:30.321665|E|1026|23.95|0|1026
A|UUUU|20260120|13:59:30.322158|E|100|23.95|0|100
A|UUUU|20260120|13:59:31.021875|E|901|23.95|0|901
A|UUUU|20260120|13:59:31.022439|E|3873|23.95|0|3873
A|UUUU|20260120|13:59:31.022439|S|100|23.95|0|100
A|UUUU|20260120|13:59:46.060825|S|400|23.94|0|400
A|UUUU|20260120|13:59:46.060825|S|100|23.94|0|100
A|UUUU|20260120|14:00:00.201677|S|100|23.93|0|100
A|UUUU|20260120|14:00:00.201678|S|400|23.93|0|400
A|UUUU|20260120|14:00:12.011891|S|100|23.92|0|100
A|UUUU|20260120|14:00:12.014990|S|300|23.92|0|300
A|UUUU|20260120|14:00:12.373942|S|300|23.87|0|300
A|UUUU|20260120|14:00:12.375235|S|100|23.87|0|100
A|UUUU|20260120|14:00:12.375932|S|200|23.86|0|200
A|UUUU|20260120|14:00:12.378653|S|200|23.85|0|200
A|UUUU|20260120|14:00:12.474147|S|769|23.87|0|769
A|UUUU|20260120|14:00:15.784724|S|75|23.84|0|75
A|UUUU|20260120|14:00:31.701887|S|100|23.85|0|100
A|UUUU|20260120|14:00:44.136320|S|100|23.81|0|100
A|UUUU|20260120|14:01:00.344096|S|100|23.78|0|100
A|UUUU|20260120|14:01:14.731118|S|100|23.83|0|100
A|UUUU|20260120|14:01:14.770520|S|83|23.87|0|83
A|UUUU|20260120|14:01:23.516472|S|100|23.89|0|100
A|UUUU|20260120|14:01:52.411201|S|400|23.93|0|400
A|UUUU|20260120|14:01:52.414081|S|80|23.94|0|80
A|UUUU|20260120|14:01:52.515347|S|100|23.91|0|100
A|UUUU|20260120|14:01:52.515347|S|200|23.91|0|200
A|UUUU|20260120|14:01:52.515347|S|100|23.91|0|100
A|UUUU|20260120|14:01:52.877348|S|100|23.88|0|100
A|UUUU|20260120|14:02:10.076546|S|500|23.92|0|500
A|UUUU|20260120|14:02:10.076557|S|300|23.92|0|300
A|UUUU|20260120|14:02:10.942105|S|100|23.965|0|100
A|UUUU|20260120|14:02:19.362767|S|100|23.97|0|100
A|UUUU|20260120|14:02:29.081717|S|300|23.97|0|300
A|UUUU|20260120|14:02:30.181031|S|100|23.97|0|100
A|UUUU|20260120|14:02:41.225794|S|93|23.96|0|93
A|UUUU|20260120|14:03:13.676082|E|200|23.96|0|200
A|UUUU|20260120|14:03:13.676092|E|100|23.96|0|100
A|UUUU|20260120|14:03:13.676124|E|100|23.96|0|100
A|UUUU|20260120|14:03:13.677294|S|94|23.95|0|94
A|UUUU|20260120|14:03:23.302405|S|400|23.96|0|400
A|UUUU|20260120|14:03:25.029351|S|400|23.97|0|400
A|UUUU|20260120|14:03:29.167563|S|100|23.915|0|100
A|UUUU|20260120|14:03:29.167702|S|80|23.92|0|80
A|UUUU|20260120|14:03:31.971564|S|100|23.95|0|100
A|UUUU|20260120|14:03:35.619796|S|100|23.98|0|100
A|UUUU|20260120|14:03:43.253190|S|200|23.98|0|200
A|UUUU|20260120|14:04:00.816928|S|100|23.99|0|100
A|UUUU|20260120|14:04:03.932882|S|20|24|0|20
A|UUUU|20260120|14:04:08.670213|S|100|24.05|0|100
A|UUUU|20260120|14:04:55.314607|S|22|24.06|0|22
A|UUUU|20260120|14:04:55.318082|S|100|24.05|0|100
A|UUUU|20260120|14:05:06.565152|S|90|24.04|0|90
A|UUUU|20260120|14:05:23.786812|S|25|24.03|0|25
A|UUUU|20260120|14:05:36.771278|S|100|24.07|0|100
A|UUUU|20260120|14:05:36.771546|S|100|24.07|0|100
A|UUUU|20260120|14:06:03.237135|S|10|24.1|0|10
A|UUUU|20260120|14:06:34.690202|E|1300|24.2|0|1300
A|UUUU|20260120|14:06:34.690239|E|2400|24.2|0|2400
A|UUUU|20260120|14:06:35.952826|S|4|24.22|0|4
A|UUUU|20260120|14:06:38.402690|S|100|24.215|0|100
A|UUUU|20260120|14:06:57.824372|S|80|24.21|0|80
A|UUUU|20260120|14:06:57.824968|S|20|24.21|0|20
A|UUUU|20260120|14:07:00.019315|S|100|24.21|0|100
A|UUUU|20260120|14:07:11.289477|S|1|24.21|0|1
A|UUUU|20260120|14:07:12.409356|S|6|24.21|0|6
A|UUUU|20260120|14:07:20.775761|S|100|24.2|0|100
A|UUUU|20260120|14:07:37.821390|S|300|24.16|0|300
A|UUUU|20260120|14:07:37.821391|S|200|24.16|0|200
A|UUUU|20260120|14:07:44.439297|S|100|24.17|0|100
A|UUUU|20260120|14:07:46.805469|S|200|24.19|0|200
A|UUUU|20260120|14:07:58.636616|S|100|24.22|0|100
A|UUUU|20260120|14:07:58.636616|S|22|24.22|0|22
A|UUUU|20260120|14:07:58.636838|S|150|24.22|0|150
A|UUUU|20260120|14:07:58.636956|S|118|24.22|0|118
A|UUUU|20260120|14:07:58.894704|S|100|24.245|0|100
A|UUUU|20260120|14:08:04.751394|S|51|24.27|0|51
A|UUUU|20260120|14:08:06.250148|S|51|24.27|0|51
A|UUUU|20260120|14:08:06.250148|S|149|24.27|0|149
A|UUUU|20260120|14:08:08.501534|S|300|24.28|0|300
A|UUUU|20260120|14:08:14.709484|E|72|24.3|0|72
A|UUUU|20260120|14:08:14.709646|E|100|24.3|0|100
A|UUUU|20260120|14:08:14.709700|E|28|24.3|0|28
A|UUUU|20260120|14:08:14.709701|E|68|24.3|0|68
A|UUUU|20260120|14:08:14.709876|E|32|24.3|0|32
A|UUUU|20260120|14:08:15.803545|S|100|24.33|0|100
A|UUUU|20260120|14:08:18.844915|S|100|24.31|0|100
A|UUUU|20260120|14:08:24.073684|S|200|24.33|0|200
A|UUUU|20260120|14:08:44.437285|S|100|24.31|0|100
A|UUUU|20260120|14:08:47.379393|S|200|24.32|0|200
A|UUUU|20260120|14:08:47.379442|S|198|24.32|0|198
A|UUUU|20260120|14:08:47.379512|S|100|24.32|0|100
A|UUUU|20260120|14:08:47.379512|S|2|24.32|0|2
A|UUUU|20260120|14:09:28.369838|E|100|24.28|0|100
A|UUUU|20260120|14:09:33.349595|S|200|24.24|0|200
A|UUUU|20260120|14:09:40.661022|S|50|24.25|0|50
A|UUUU|20260120|14:09:57.807272|S|100|24.25|0|100
A|UUUU|20260120|14:09:57.807273|S|100|24.25|0|100
A|UUUU|20260120|14:10:34.777360|S|400|24.19|0|400
A|UUUU|20260120|14:10:47.306155|S|100|24.19|0|100
A|UUUU|20260120|14:11:14.815668|S|54|24.2|0|54
A|UUUU|20260120|14:11:14.816095|S|100|24.2|0|100
A|UUUU|20260120|14:11:15.463961|S|40|24.21|0|40
A|UUUU|20260120|14:11:15.930512|S|60|24.21|0|60
A|UUUU|20260120|14:12:23.544984|S|25|24.15|0|25
A|UUUU|20260120|14:12:23.927010|S|100|24.17|0|100
A|UUUU|20260120|14:12:25.553159|S|1|24.16|0|1
A|UUUU|20260120|14:12:26.611220|S|99|24.16|0|99
A|UUUU|20260120|14:12:42.548586|S|200|24.14|0|200
A|UUUU|20260120|14:12:54.230381|S|100|24.13|0|100
A|UUUU|20260120|14:13:20.284493|S|100|24.09|0|100
A|UUUU|20260120|14:13:20.285126|S|99|24.09|0|99
A|UUUU|20260120|14:13:30.496423|S|3|24.1|0|3
A|UUUU|20260120|14:13:30.496584|S|5|24.1|0|5
A|UUUU|20260120|14:13:30.496635|S|100|24.1|0|100
A|UUUU|20260120|14:13:30.496690|S|92|24.1|0|92
A|UUUU|20260120|14:13:38.002052|S|121|24.09|0|121
A|UUUU|20260120|14:13:38.002415|S|12|24.09|0|12
A|UUUU|20260120|14:13:38.065647|S|100|24.08|0|100
A|UUUU|20260120|14:13:45.091306|S|100|24.06|0|100
A|UUUU|20260120|14:14:02.763060|S|1|24.07|0|1
A|UUUU|20260120|14:14:02.763077|S|99|24.07|0|99
A|UUUU|20260120|14:14:03.858754|S|100|24.1|0|100
A|UUUU|20260120|14:14:07.293300|S|25|24.13|0|25
A|UUUU|20260120|14:14:11.965107|S|2|24.12|0|2
A|UUUU|20260120|14:14:12.929654|S|198|24.12|0|198
A|UUUU|20260120|14:14:34.492870|S|50|24.12|0|50
A|UUUU|20260120|14:14:34.492996|S|50|24.12|0|50
A|UUUU|20260120|14:14:34.494290|S|100|24.13|0|100
A|UUUU|20260120|14:14:45.208704|E|39|24.15|0|39
A|UUUU|20260120|14:14:45.210118|E|61|24.15|0|61
A|UUUU|20260120|14:15:27.662775|S|100|24.15|0|100
A|UUUU|20260120|14:15:27.764223|S|100|24.16|0|100
A|UUUU|20260120|14:16:20.187814|S|100|24.15|0|100
A|UUUU|20260120|14:16:38.381206|S|80|24.15|0|80
A|UUUU|20260120|14:16:54.315053|S|100|24.17|0|100
A|UUUU|20260120|14:17:10.040465|S|100|24.18|0|100
A|UUUU|20260120|14:18:07.412088|S|100|24.17|0|100
A|UUUU|20260120|14:18:18.499076|S|100|24.14|0|100
A|UUUU|20260120|14:19:10.254311|S|26|24.12|0|26
A|UUUU|20260120|14:19:10.254407|S|74|24.12|0|74
A|UUUU|20260120|14:19:25.489929|S|100|24.13|0|100
A|UUUU|20260120|14:19:56.156250|S|100|24.115|0|100
A|UUUU|20260120|14:19:56.156266|S|100|24.115|0|100
A|UUUU|20260120|14:19:56.156288|S|100|24.1|0|100
A|UUUU|20260120|14:19:56.156288|S|100|24.1|0|100
A|UUUU|20260120|14:20:39.451688|S|9|24.05|0|9
A|UUUU|20260120|14:20:40.622706|S|5|24.03|0|5
A|UUUU|20260120|14:20:47.724251|S|400|24|0|400
A|UUUU|20260120|14:20:47.724252|S|10|24|0|10
A|UUUU|20260120|14:20:49.971499|S|83|24|0|83
A|UUUU|20260120|14:20:49.971499|S|100|24|0|100
A|UUUU|20260120|14:21:12.545211|S|17|24.03|0|17
A|UUUU|20260120|14:21:12.546877|S|100|24.03|0|100
A|UUUU|20260120|14:21:12.546942|S|83|24.03|0|83
A|UUUU|20260120|14:21:18.462618|S|100|24|0|100
A|UUUU|20260120|14:21:59.245935|S|100|24.03|0|100
A|UUUU|20260120|14:22:27.659128|S|100|24.01|0|100
A|UUUU|20260120|14:22:38.819734|S|101|24|0|101
A|UUUU|20260120|14:22:55.527990|S|4|24.01|0|4
A|UUUU|20260120|14:22:55.528221|S|96|24.01|0|96
A|UUUU|20260120|14:23:32.525894|S|100|24.04|0|100
A|UUUU|20260120|14:23:46.381250|S|61|24.09|0|61
A|UUUU|20260120|14:24:23.953637|S|300|23.99|0|300
A|UUUU|20260120|14:24:23.953637|S|100|23.99|0|100
A|UUUU|20260120|14:24:23.956264|S|200|23.98|0|200
A|UUUU|20260120|14:24:23.956335|S|100|23.98|0|100
A|UUUU|20260120|14:24:23.956336|S|100|23.98|0|100
A|UUUU|20260120|14:24:23.956354|S|100|23.98|0|100
A|UUUU|20260120|14:24:23.977140|S|1|23.97|0|1
A|UUUU|20260120|14:24:23.977140|S|54|23.97|0|54
A|UUUU|20260120|14:24:23.977140|S|100|23.97|0|100
A|UUUU|20260120|14:24:24.953168|S|48|23.97|0|48
A|UUUU|20260120|14:24:24.953168|S|154|23.97|0|154
A|UUUU|20260120|14:24:24.960185|S|100|23.96|0|100
A|UUUU|20260120|14:24:24.964745|S|100|23.96|0|100
A|UUUU|20260120|14:24:26.698425|E|23|23.96|0|23
A|UUUU|20260120|14:24:26.698425|E|77|23.96|0|77
A|UUUU|20260120|14:24:27.464302|S|100|23.94|0|100
A|UUUU|20260120|14:24:37.970904|S|100|23.96|0|100
A|UUUU|20260120|14:24:48.172675|S|400|23.95|0|400
A|UUUU|20260120|14:24:48.372134|S|300|23.97|0|300
A|UUUU|20260120|14:24:48.372134|S|88|23.97|0|88
A|UUUU|20260120|14:24:50.106512|S|253|23.96|0|253
A|UUUU|20260120|14:25:01.490788|S|10|23.94|0|10
A|UUUU|20260120|14:25:01.490788|S|100|23.93|0|100
A|UUUU|20260120|14:25:01.490788|S|142|23.93|0|142
A|UUUU|20260120|14:25:01.549147|S|100|23.92|0|100
A|UUUU|20260120|14:25:01.549147|S|100|23.92|0|100
A|UUUU|20260120|14:25:01.549147|S|100|23.925|0|100
A|UUUU|20260120|14:25:03.064192|S|100|23.92|0|100
A|UUUU|20260120|14:25:03.064193|S|100|23.92|0|100
A|UUUU|20260120|14:25:03.064289|S|100|23.92|0|100
A|UUUU|20260120|14:25:19.115101|E|200|23.92|0|200
A|UUUU|20260120|14:25:19.115171|E|100|23.92|0|100
A|UUUU|20260120|14:25:19.115567|S|100|23.92|0|100
A|UUUU|20260120|14:25:19.118511|S|100|23.91|0|100
A|UUUU|20260120|14:25:30.910879|S|170|23.92|0|170
A|UUUU|20260120|14:25:34.513978|S|100|23.95|0|100
A|UUUU|20260120|14:25:34.513979|S|400|23.95|0|400
A|UUUU|20260120|14:25:39.539952|S|400|23.94|0|400
A|UUUU|20260120|14:25:39.547450|S|200|23.93|0|200
A|UUUU|20260120|14:25:39.548137|S|200|23.93|0|200
A|UUUU|20260120|14:26:06.124492|S|100|23.93|0|100
A|UUUU|20260120|14:26:08.748346|S|200|23.91|0|200
A|UUUU|20260120|14:26:15.236762|S|155|23.91|0|155
A|UUUU|20260120|14:26:15.240303|S|95|23.9|0|95
A|UUUU|20260120|14:26:26.266487|S|100|23.92|0|100
A|UUUU|20260120|14:26:38.420114|S|400|23.91|0|400
A|UUUU|20260120|14:26:38.657998|S|400|23.9|0|400
A|UUUU|20260120|14:26:50.656813|S|100|23.89|0|100
A|UUUU|20260120|14:26:50.725688|S|400|23.9|0|400
A|UUUU|20260120|14:27:21.055093|S|400|23.91|0|400
A|UUUU|20260120|14:27:25.969421|S|100|23.915|0|100
A|UUUU|20260120|14:27:25.969421|S|300|23.91|0|300
A|UUUU|20260120|14:27:27.326644|S|100|23.91|0|100
A|UUUU|20260120|14:27:49.119518|S|59|23.9|0|59
A|UUUU|20260120|14:27:49.119518|S|43|23.9|0|43
A|UUUU|20260120|14:27:49.119534|S|44|23.9|0|44
A|UUUU|20260120|14:27:49.120203|S|13|23.9|0|13
A|UUUU|20260120|14:27:49.450380|S|100|23.89|0|100
A|UUUU|20260120|14:27:49.450775|S|48|23.89|0|48
A|UUUU|20260120|14:27:52.163465|S|400|23.88|0|400
A|UUUU|20260120|14:27:52.168321|S|100|23.87|0|100
A|UUUU|20260120|14:27:52.750078|S|400|23.87|0|400
A|UUUU|20260120|14:27:52.754221|E|100|23.85|0|100
A|UUUU|20260120|14:27:52.754230|E|100|23.85|0|100
A|UUUU|20260120|14:27:52.754422|E|100|23.85|0|100
A|UUUU|20260120|14:28:17.004803|S|100|23.86|0|100
A|UUUU|20260120|14:28:17.007456|S|100|23.86|0|100
A|UUUU|20260120|14:28:22.038010|S|126|23.88|0|126
A|UUUU|20260120|14:28:48.216396|S|100|23.89|0|100
A|UUUU|20260120|14:29:01.487699|S|358|23.89|0|358
A|UUUU|20260120|14:29:06.767853|S|100|23.89|0|100
A|UUUU|20260120|14:29:06.878513|S|374|23.89|0|374
A|UUUU|20260120|14:29:06.880224|S|82|23.89|0|82
A|UUUU|20260120|14:29:07.884006|E|100|23.89|0|100
A|UUUU|20260120|14:29:07.884096|E|200|23.89|0|200
A|UUUU|20260120|14:29:07.884766|S|18|23.89|0|18
A|UUUU|20260120|14:29:07.884767|S|82|23.89|0|82
A|UUUU|20260120|14:29:44.668085|E|200|23.86|0|200
A|UUUU|20260120|14:30:01.858803|E|100|23.875|0|100
A|UUUU|20260120|14:30:01.858804|E|100|23.87|0|100
A|UUUU|20260120|14:30:01.859007|S|290|23.87|0|290
A|UUUU|20260120|14:30:01.868459|S|10|23.87|0|10
A|UUUU|20260120|14:30:01.868459|S|390|23.87|0|390
A|UUUU|20260120|14:30:02.675031|S|25|23.88|0|25
A|UUUU|20260120|14:30:07.474062|E|200|23.87|0|200
A|UUUU|20260120|14:30:07.474160|S|100|23.87|0|100
A|UUUU|20260120|14:30:07.474160|S|200|23.87|0|200
A|UUUU|20260120|14:30:07.475598|S|100|23.86|0|100
A|UUUU|20260120|14:30:13.015673|S|300|23.84|0|300
A|UUUU|20260120|14:30:15.900912|S|118|23.83|0|118
A|UUUU|20260120|14:30:15.900912|S|182|23.83|0|182
A|UUUU|20260120|14:30:15.900913|S|100|23.83|0|100
A|UUUU|20260120|14:30:22.242159|S|100|23.78|0|100
A|UUUU|20260120|14:30:22.294670|S|100|23.74|0|100
A|UUUU|20260120|14:30:22.339197|S|80|23.69|0|80
A|UUUU|20260120|14:30:22.339281|S|20|23.69|0|20
A|UUUU|20260120|14:30:22.365772|S|100|23.69|0|100
A|UUUU|20260120|14:30:22.421069|S|25|23.69|0|25
A|UUUU|20260120|14:30:22.554451|S|300|23.67|0|300
A|UUUU|20260120|14:30:22.554452|S|100|23.67|0|100
A|UUUU|20260120|14:30:22.613295|S|604|23.63|0|604
A|UUUU|20260120|14:30:22.708806|S|25|23.6|0|25
A|UUUU|20260120|14:30:22.708806|S|1|23.6|0|1
A|UUUU|20260120|14:30:23.105469|S|100|23.56|0|100
A|UUUU|20260120|14:30:23.194335|S|100|23.58|0|100
A|UUUU|20260120|14:30:23.214180|S|80|23.585|0|80
A|UUUU|20260120|14:30:23.214466|S|100|23.59|0|100
A|UUUU|20260120|14:30:23.217719|S|80|23.61|0|80
A|UUUU|20260120|14:30:23.239407|S|200|23.595|0|200
A|UUUU|20260120|14:30:23.239407|S|100|23.59|0|100
A|UUUU|20260120|14:30:23.239477|S|100|23.6|0|100
A|UUUU|20260120|14:30:23.439716|S|100|23.61|0|100
A|UUUU|20260120|14:30:23.441613|S|80|23.61|0|80
A|UUUU|20260120|14:30:23.541293|S|100|23.6|0|100
A|UUUU|20260120|14:30:23.642366|S|100|23.6|0|100
A|UUUU|20260120|14:30:23.643171|S|100|23.605|0|100
A|UUUU|20260120|14:30:24.038090|S|100|23.59|0|100
A|UUUU|20260120|14:30:24.269772|S|100|23.56|0|100
A|UUUU|20260120|14:30:24.269839|S|150|23.56|0|150
A|UUUU|20260120|14:30:24.269921|S|50|23.56|0|50
A|UUUU|20260120|14:30:26.780985|S|100|23.54|0|100
A|UUUU|20260120|14:30:26.797984|S|100|23.54|0|100
A|UUUU|20260120|14:30:27.086300|S|70|23.54|0|70
A|UUUU|20260120|14:30:27.086375|S|30|23.54|0|30
A|UUUU|20260120|14:30:27.094117|S|20|23.55|0|20
A|UUUU|20260120|14:30:27.094270|S|100|23.55|0|100
A|UUUU|20260120|14:30:34.533804|S|100|23.62|0|100
A|UUUU|20260120|14:30:34.634218|S|100|23.63|0|100
A|UUUU|20260120|14:30:46.806282|S|100|23.58|0|100
A|UUUU|20260120|14:30:47.048780|S|100|23.58|0|100
A|UUUU|20260120|14:30:50.246427|S|27|23.52|0|27
A|UUUU|20260120|14:30:53.766369|S|100|23.45|0|100
A|UUUU|20260120|14:30:54.645207|S|400|23.45|0|400
A|UUUU|20260120|14:30:54.645208|S|1000|23.45|0|1000
A|UUUU|20260120|14:30:54.645208|S|100|23.45|0|100
A|UUUU|20260120|14:31:01.250434|S|100|23.35|0|100
A|UUUU|20260120|14:31:01.839303|S|100|23.36|0|100
A|UUUU|20260120|14:31:02.760404|S|100|23.32|0|100
A|UUUU|20260120|14:31:02.768146|S|23|23.29|0|23
A|UUUU|20260120|14:31:02.768691|S|100|23.28|0|100
A|UUUU|20260120|14:31:03.100401|S|100|23.26|0|100
A|UUUU|20260120|14:31:04.313149|S|80|23.275|0|80
A|UUUU|20260120|14:31:05.474313|S|80|23.29|0|80
A|UUUU|20260120|14:31:08.204423|S|150|23.245|0|150
A|UUUU|20260120|14:31:10.453496|S|100|23.24|0|100
A|UUUU|20260120|14:31:10.453518|S|200|23.25|0|200
A|UUUU|20260120|14:31:10.453518|S|100|23.25|0|100
A|UUUU|20260120|14:31:12.024389|S|100|23.29|0|100
A|UUUU|20260120|14:31:18.678979|S|100|23.28|0|100
A|UUUU|20260120|14:31:26.486895|S|200|23.33|0|200
A|UUUU|20260120|14:31:33.106851|S|9|23.38|0|9
A|UUUU|20260120|14:31:40.938899|S|200|23.43|0|200
A|UUUU|20260120|14:31:44.061641|E|100|23.42|0|100
A|UUUU|20260120|14:31:50.224942|S|50|23.41|0|50
A|UUUU|20260120|14:31:50.262763|S|200|23.43|0|200
A|UUUU|20260120|14:31:53.300047|S|200|23.44|0|200
A|UUUU|20260120|14:31:56.363714|S|25|23.45|0|25
A|UUUU|20260120|14:32:08.967936|E|100|23.46|0|100
A|UUUU|20260120|14:32:15.112489|S|100|23.35|0|100
A|UUUU|20260120|14:32:21.148567|S|100|23.2|0|100
A|UUUU|20260120|14:32:21.874204|S|100|23.23|0|100
A|UUUU|20260120|14:32:21.886728|S|100|23.22|0|100
A|UUUU|20260120|14:32:21.886846|S|100|23.22|0|100
A|UUUU|20260120|14:32:22.123616|S|100|23.23|0|100
A|UUUU|20260120|14:32:25.684004|S|2|23.26|0|2
A|UUUU|20260120|14:32:25.684187|S|98|23.26|0|98
A|UUUU|20260120|14:32:33.124985|S|300|23.25|0|300
A|UUUU|20260120|14:32:42.250530|S|100|23.25|0|100
A|UUUU|20260120|14:32:57.729269|S|100|23.31|0|100
A|UUUU|20260120|14:32:57.825917|S|100|23.315|0|100
A|UUUU|20260120|14:33:01.667261|S|100|23.33|0|100
A|UUUU|20260120|14:33:47.023018|S|100|23.43|0|100
A|UUUU|20260120|14:33:48.568552|S|10|23.44|0|10
A|UUUU|20260120|14:33:48.569080|S|90|23.44|0|90
A|UUUU|20260120|14:33:51.663850|E|100|23.38|0|100
A|UUUU|20260120|14:34:12.264206|E|100|23.34|0|100
A|UUUU|20260120|14:34:18.956768|S|100|23.34|0|100
A|UUUU|20260120|14:34:24.805420|S|20|23.3|0|20
A|UUUU|20260120|14:34:43.142003|S|100|23.34|0|100
A|UUUU|20260120|14:34:53.967189|S|100|23.35|0|100
A|UUUU|20260120|14:35:14.431108|S|100|23.3|0|100
A|UUUU|20260120|14:35:36.401089|S|100|23.33|0|100
A|UUUU|20260120|14:36:01.729207|S|100|23.25|0|100
A|UUUU|20260120|14:36:07.083278|S|40|23.26|0|40
A|UUUU|20260120|14:36:25.023453|S|100|23.29|0|100
A|UUUU|20260120|14:36:36.498125|S|80|23.24|0|80
A|UUUU|20260120|14:36:52.670990|S|100|23.26|0|100
A|UUUU|20260120|14:36:52.670990|S|100|23.26|0|100
A|UUUU|20260120|14:36:53.848900|S|100|23.28|0|100
A|UUUU|20260120|14:37:03.559313|S|200|23.305|0|200
A|UUUU|20260120|14:37:10.120051|S|100|23.305|0|100
A|UUUU|20260120|14:37:11.827489|S|100|23.32|0|100
A|UUUU|20260120|14:37:19.367554|S|200|23.33|0|200
A|UUUU|20260120|14:37:25.026901|S|100|23.35|0|100
A|UUUU|20260120|14:37:34.354316|S|20|23.32|0|20
A|UUUU|20260120|14:38:28.101695|S|100|23.34|0|100
A|UUUU|20260120|14:38:28.101695|S|500|23.34|0|500
A|UUUU|20260120|14:38:59.516775|S|100|23.39|0|100
A|UUUU|20260120|14:39:10.198075|S|100|23.4|0|100
A|UUUU|20260120|14:39:21.544965|S|30|23.42|0|30
A|UUUU|20260120|14:39:26.645599|S|7|23.42|0|7
A|UUUU|20260120|14:39:28.706260|S|93|23.42|0|93
A|UUUU|20260120|14:39:53.541858|S|100|23.36|0|100
A|UUUU|20260120|14:40:02.689200|S|100|23.35|0|100
A|UUUU|20260120|14:40:23.224085|S|100|23.4|0|100
A|UUUU|20260120|14:40:30.709435|S|1|23.41|0|1
A|UUUU|20260120|14:41:09.746787|S|100|23.37|0|100
A|UUUU|20260120|14:41:37.838041|S|100|23.53|0|100
A|UUUU|20260120|14:42:54.086873|S|200|23.56|0|200
A|UUUU|20260120|14:42:54.086886|S|200|23.56|0|200
A|UUUU|20260120|14:43:05.061021|S|10|23.56|0|10
A|UUUU|20260120|14:43:05.061021|S|90|23.57|0|90
A|UUUU|20260120|14:43:21.901824|S|100|23.53|0|100
A|UUUU|20260120|14:43:33.443516|S|100|23.55|0|100
A|UUUU|20260120|14:43:59.502114|S|10|23.57|0|10
A|UUUU|20260120|14:44:19.739306|S|100|23.5|0|100
A|UUUU|20260120|14:44:21.095389|S|152|23.5|0|152
A|UUUU|20260120|14:44:24.969597|S|100|23.49|0|100
A|UUUU|20260120|14:44:25.260458|S|400|23.42|0|400
A|UUUU|20260120|14:44:25.262031|S|50|23.415|0|50
A|UUUU|20260120|14:44:25.262031|S|100|23.41|0|100
A|UUUU|20260120|14:44:25.645213|S|270|23.45|0|270
A|UUUU|20260120|14:44:27.302459|S|270|23.45|0|270
A|UUUU|20260120|14:44:27.302459|S|130|23.45|0|130
A|UUUU|20260120|14:44:30.425820|S|100|23.45|0|100
A|UUUU|20260120|14:44:35.338260|S|300|23.45|0|300
A|UUUU|20260120|14:44:35.338260|S|100|23.45|0|100
A|UUUU|20260120|14:44:37.630459|S|400|23.43|0|400
A|UUUU|20260120|14:44:37.630459|S|100|23.43|0|100
A|UUUU|20260120|14:44:37.630459|S|100|23.43|0|100
A|UUUU|20260120|14:44:42.817495|S|100|23.42|0|100
A|UUUU|20260120|14:44:44.521863|S|400|23.42|0|400
A|UUUU|20260120|14:44:44.521863|S|200|23.42|0|200
A|UUUU|20260120|14:44:50.502852|S|400|23.42|0|400
A|UUUU|20260120|14:44:50.503147|S|20|23.42|0|20
A|UUUU|20260120|14:44:52.431590|S|300|23.41|0|300
A|UUUU|20260120|14:44:56.272097|S|100|23.41|0|100
A|UUUU|20260120|14:44:58.762507|S|400|23.41|0|400
A|UUUU|20260120|14:44:58.780913|S|100|23.43|0|100
A|UUUU|20260120|14:44:58.852884|S|100|23.475|0|100
A|UUUU|20260120|14:44:59.646042|S|500|23.48|0|500
A|UUUU|20260120|14:44:59.979909|S|400|23.47|0|400
A|UUUU|20260120|14:45:14.909474|S|75|23.46|0|75
A|UUUU|20260120|14:45:14.913199|S|100|23.46|0|100
A|UUUU|20260120|14:45:14.925997|S|97|23.46|0|97
A|UUUU|20260120|14:45:14.926947|S|128|23.46|0|128
A|UUUU|20260120|14:45:14.926948|S|72|23.46|0|72
A|UUUU|20260120|14:45:14.954013|S|11|23.45|0|11
A|UUUU|20260120|14:45:14.954014|S|97|23.45|0|97
A|UUUU|20260120|14:45:14.954014|S|192|23.45|0|192
A|UUUU|20260120|14:45:15.055281|S|100|23.45|0|100
A|UUUU|20260120|14:45:15.056918|S|88|23.45|0|88
A|UUUU|20260120|14:45:19.389307|S|100|23.5|0|100
A|UUUU|20260120|14:45:19.401370|S|65|23.5|0|65
A|UUUU|20260120|14:45:34.678230|S|100|23.53|0|100
A|UUUU|20260120|14:45:43.336093|S|30|23.6|0|30
A|UUUU|20260120|14:45:52.210763|S|11|23.58|0|11
A|UUUU|20260120|14:46:00.420627|S|400|23.57|0|400
A|UUUU|20260120|14:46:06.371981|S|50|23.57|0|50
A|UUUU|20260120|14:46:09.041854|S|100|23.55|0|100
A|UUUU|20260120|14:46:09.046913|S|100|23.51|0|100
A|UUUU|20260120|14:46:11.271213|S|200|23.47|0|200
A|UUUU|20260120|14:46:14.826748|S|400|23.45|0|400
A|UUUU|20260120|14:46:47.540464|S|200|23.47|0|200
A|UUUU|20260120|14:46:47.540464|S|40|23.47|0|40
A|UUUU|20260120|14:46:47.541343|S|100|23.49|0|100
A|UUUU|20260120|14:47:08.089869|S|400|23.5|0|400
A|UUUU|20260120|14:47:08.090074|S|10|23.5|0|10
A|UUUU|20260120|14:47:08.214743|S|80|23.51|0|80
A|UUUU|20260120|14:47:11.043940|S|100|23.52|0|100
A|UUUU|20260120|14:47:27.784032|S|100|23.52|0|100
A|UUUU|20260120|14:47:50.850317|S|100|23.56|0|100
A|UUUU|20260120|14:47:51.901226|S|100|23.59|0|100
A|UUUU|20260120|14:47:51.901226|S|2|23.59|0|2
A|UUUU|20260120|14:47:52.311102|S|200|23.6|0|200
A|UUUU|20260120|14:47:52.311102|S|100|23.6|0|100
A|UUUU|20260120|14:48:02.901762|S|100|23.61|0|100
A|UUUU|20260120|14:48:37.087219|S|5|23.59|0|5
A|UUUU|20260120|14:48:55.517467|S|100|23.61|0|100
A|UUUU|20260120|14:49:03.106929|S|100|23.6|0|100
A|UUUU|20260120|14:49:18.758745|S|100|23.62|0|100
A|UUUU|20260120|14:49:31.716713|S|20|23.62|0|20
A|UUUU|20260120|14:49:43.654696|S|100|23.64|0|100
A|UUUU|20260120|14:50:25.086865|S|100|23.58|0|100
A|UUUU|20260120|14:50:33.569985|S|73|23.63|0|73
A|UUUU|20260120|14:50:33.569985|S|2|23.62|0|2
A|UUUU|20260120|14:50:33.569985|S|100|23.63|0|100
A|UUUU|20260120|14:51:15.035520|S|2|23.64|0|2
A|UUUU|20260120|14:51:15.041017|S|2|23.66|0|2
A|UUUU|20260120|14:51:16.371378|S|2|23.68|0|2
A|UUUU|20260120|14:51:38.129019|S|100|23.69|0|100
A|UUUU|20260120|14:51:46.500645|S|1|23.68|0|1
A|UUUU|20260120|14:51:48.378795|S|100|23.69|0|100
A|UUUU|20260120|14:51:52.814659|S|1|23.73|0|1
A|UUUU|20260120|14:52:45.894992|S|100|23.77|0|100
A|UUUU|20260120|14:52:50.965327|S|100|23.79|0|100
A|UUUU|20260120|14:52:50.974031|S|100|23.79|0|100
A|UUUU|20260120|14:52:50.975342|S|148|23.79|0|148
A|UUUU|20260120|14:52:50.976417|S|294|23.79|0|294
A|UUUU|20260120|14:52:55.086287|S|100|23.8|0|100
A|UUUU|20260120|14:53:02.961649|S|8|23.77|0|8
A|UUUU|20260120|14:53:19.035080|S|100|23.77|0|100
A|UUUU|20260120|14:53:45.547246|S|100|23.8|0|100
A|UUUU|20260120|14:54:38.313941|S|100|23.83|0|100
A|UUUU|20260120|14:54:54.205652|S|100|23.79|0|100
A|UUUU|20260120|14:55:16.386315|S|50|23.74|0|50
A|UUUU|20260120|14:55:51.415387|S|100|23.72|0|100
A|UUUU|20260120|14:56:09.763268|S|100|23.71|0|100
A|UUUU|20260120|14:56:13.249364|S|6|23.73|0|6
A|UUUU|20260120|14:56:13.249677|S|94|23.73|0|94
A|UUUU|20260120|14:56:43.327322|S|3|23.74|0|3
A|UUUU|20260120|14:57:20.658770|S|100|23.65|0|100
A|UUUU|20260120|14:58:15.994528|S|6|23.82|0|6
A|UUUU|20260120|14:58:21.413678|S|100|23.82|0|100
A|UUUU|20260120|14:58:46.643132|S|46|23.85|0|46
A|UUUU|20260120|14:59:10.439757|S|100|23.88|0|100
A|UUUU|20260120|14:59:25.222026|S|100|23.91|0|100
A|UUUU|20260120|14:59:29.502531|S|100|23.91|0|100
A|UUUU|20260120|14:59:49.755539|S|45|23.945|0|45
A|UUUU|20260120|14:59:49.755539|S|1|23.94|0|1
A|UUUU|20260120|14:59:49.755540|S|55|23.94|0|55
A|UUUU|20260120|14:59:49.755584|S|45|23.94|0|45
A|UUUU|20260120|14:59:53.872695|E|100|23.92|0|100
A|UUUU|20260120|14:59:56.433139|S|100|23.93|0|100
A|UUUU|20260120|14:59:56.433139|S|20|23.93|0|20
A|UUUU|20260120|15:00:29.710321|S|300|23.83|0|300
A|UUUU|20260120|15:00:45.837344|S|100|23.83|0|100
A|UUUU|20260120|15:00:57.470381|S|100|23.85|0|100
A|UUUU|20260120|15:01:34.649195|S|100|23.81|0|100
A|UUUU|20260120|15:01:34.649196|S|20|23.81|0|20
A|UUUU|20260120|15:01:57.818083|S|100|23.79|0|100
A|UUUU|20260120|15:02:02.832362|S|100|23.8|0|100
A|UUUU|20260120|15:02:43.546478|S|1|23.79|0|1
A|UUUU|20260120|15:03:19.848268|S|100|23.83|0|100
A|UUUU|20260120|15:03:22.940904|S|100|23.86|0|100
A|UUUU|20260120|15:03:22.941039|S|1|23.86|0|1
A|UUUU|20260120|15:04:23.356508|S|29|23.83|0|29
A|UUUU|20260120|15:04:23.360391|S|71|23.83|0|71
A|UUUU|20260120|15:04:35.925995|S|100|23.82|0|100
A|UUUU|20260120|15:04:58.924738|S|100|23.82|0|100
A|UUUU|20260120|15:06:01.493412|S|100|23.76|0|100
A|UUUU|20260120|15:06:08.798040|S|1|23.77|0|1
A|UUUU|20260120|15:06:21.599693|S|5|23.77|0|5
A|UUUU|20260120|15:06:21.600121|S|5|23.77|0|5
A|UUUU|20260120|15:06:21.600576|S|5|23.77|0|5
A|UUUU|20260120|15:06:21.600950|S|5|23.77|0|5
A|UUUU|20260120|15:06:21.625046|S|2|23.77|0|2
A|UUUU|20260120|15:06:21.901169|S|400|23.76|0|400
A|UUUU|20260120|15:06:32.322107|S|100|23.74|0|100
A|UUUU|20260120|15:06:32.324271|S|6|23.75|0|6
A|UUUU|20260120|15:06:34.105578|S|2|23.76|0|2
A|UUUU|20260120|15:06:45.110915|S|46|23.79|0|46
A|UUUU|20260120|15:07:13.067988|S|100|23.75|0|100
A|UUUU|20260120|15:07:39.575576|S|100|23.78|0|100
A|UUUU|20260120|15:07:49.337165|S|100|23.79|0|100
A|UUUU|20260120|15:08:07.124793|S|100|23.79|0|100
A|UUUU|20260120|15:08:09.450164|S|100|23.8|0|100
A|UUUU|20260120|15:08:19.040986|S|10|23.79|0|10
A|UUUU|20260120|15:08:19.040987|S|100|23.79|0|100
A|UUUU|20260120|15:08:19.041257|S|100|23.79|0|100
A|UUUU|20260120|15:08:39.785085|S|100|23.77|0|100
A|UUUU|20260120|15:09:16.310956|S|22|23.75|0|22
A|UUUU|20260120|15:09:16.313032|S|100|23.74|0|100
A|UUUU|20260120|15:09:25.343240|S|200|23.74|0|200
A|UUUU|20260120|15:09:27.259037|S|100|23.74|0|100
A|UUUU|20260120|15:09:27.259037|S|100|23.74|0|100
A|UUUU|20260120|15:09:27.987593|S|100|23.74|0|100
A|UUUU|20260120|15:09:28.124833|S|100|23.74|0|100
A|UUUU|20260120|15:09:35.475611|S|100|23.74|0|100
A|UUUU|20260120|15:09:35.476549|S|100|23.73|0|100
A|UUUU|20260120|15:09:35.476696|S|100|23.72|0|100
A|UUUU|20260120|15:09:45.025352|S|100|23.71|0|100
A|UUUU|20260120|15:09:45.143239|S|100|23.72|0|100
A|UUUU|20260120|15:09:45.143239|S|92|23.72|0|92
A|UUUU|20260120|15:09:45.222559|S|300|23.735|0|300
A|UUUU|20260120|15:09:54.969756|S|100|23.74|0|100
A|UUUU|20260120|15:10:10.615936|S|200|23.72|0|200
A|UUUU|20260120|15:10:15.218770|S|100|23.73|0|100
A|UUUU|20260120|15:10:15.364473|S|100|23.73|0|100
A|UUUU|20260120|15:10:17.218831|S|100|23.73|0|100
A|UUUU|20260120|15:10:23.766057|S|6|23.75|0|6
A|UUUU|20260120|15:10:23.766058|S|100|23.75|0|100
A|UUUU|20260120|15:11:14.877216|S|100|23.68|0|100
A|UUUU|20260120|15:11:14.877216|S|100|23.68|0|100
A|UUUU|20260120|15:11:14.887919|S|100|23.68|0|100
A|UUUU|20260120|15:11:15.014303|S|80|23.69|0|80
A|UUUU|20260120|15:11:15.014429|S|80|23.69|0|80
A|UUUU|20260120|15:11:15.125058|S|100|23.695|0|100
A|UUUU|20260120|15:11:37.981753|S|100|23.73|0|100
A|UUUU|20260120|15:11:59.873974|S|100|23.74|0|100
A|UUUU|20260120|15:12:07.434964|S|100|23.69|0|100
A|UUUU|20260120|15:12:10.776193|S|100|23.7|0|100
A|UUUU|20260120|15:12:21.036268|S|100|23.73|0|100
A|UUUU|20260120|15:12:21.036532|S|100|23.73|0|100
A|UUUU|20260120|15:12:23.118480|S|72|23.74|0|72
A|UUUU|20260120|15:12:23.119123|S|28|23.74|0|28
A|UUUU|20260120|15:12:50.748775|S|100|23.72|0|100
A|UUUU|20260120|15:13:02.609673|S|100|23.73|0|100
A|UUUU|20260120|15:13:24.698175|S|100|23.685|0|100
A|UUUU|20260120|15:13:24.698175|S|80|23.68|0|80
A|UUUU|20260120|15:13:24.698263|S|20|23.68|0|20
A|UUUU|20260120|15:13:27.175544|S|100|23.69|0|100
A|UUUU|20260120|15:13:46.055857|S|100|23.73|0|100
A|UUUU|20260120|15:13:48.130543|S|100|23.75|0|100
A|UUUU|20260120|15:13:48.130605|S|100|23.75|0|100
A|UUUU|20260120|15:14:00.877520|S|100|23.74|0|100
A|UUUU|20260120|15:14:18.267805|S|100|23.76|0|100
A|UUUU|20260120|15:14:24.092314|S|10|23.75|0|10
A|UUUU|20260120|15:15:00.607492|S|100|23.74|0|100
A|UUUU|20260120|15:15:14.420107|S|97|23.7|0|97
A|UUUU|20260120|15:15:17.249031|S|100|23.71|0|100
A|UUUU|20260120|15:16:04.186829|S|100|23.65|0|100
A|UUUU|20260120|15:16:22.273344|S|100|23.66|0|100
A|UUUU|20260120|15:16:23.826000|S|4|23.71|0|4
A|UUUU|20260120|15:16:32.154083|S|74|23.72|0|74
A|UUUU|20260120|15:16:32.154199|S|26|23.71|0|26
A|UUUU|20260120|15:16:37.450065|S|100|23.73|0|100
A|UUUU|20260120|15:17:06.410612|S|100|23.73|0|100
A|UUUU|20260120|15:17:18.620027|S|100|23.74|0|100
A|UUUU|20260120|15:17:41.387746|S|100|23.72|0|100
A|UUUU|20260120|15:17:41.387746|S|39|23.72|0|39
A|UUUU|20260120|15:17:45.990728|S|100|23.73|0|100
A|UUUU|20260120|15:17:45.990729|S|100|23.73|0|100
A|UUUU|20260120|15:17:58.756484|S|100|23.74|0|100
A|UUUU|20260120|15:17:59.400430|S|100|23.74|0|100
A|UUUU|20260120|15:18:04.865615|S|16|23.74|0|16
A|UUUU|20260120|15:18:06.068774|S|100|23.73|0|100
A|UUUU|20260120|15:18:08.982748|S|80|23.72|0|80
A|UUUU|20260120|15:18:19.884555|S|100|23.74|0|100
A|UUUU|20260120|15:18:23.335322|S|100|23.77|0|100
A|UUUU|20260120|15:18:23.336776|S|23|23.77|0|23
A|UUUU|20260120|15:19:13.613005|S|100|23.8|0|100
A|UUUU|20260120|15:19:15.374922|S|200|23.8|0|200
A|UUUU|20260120|15:19:15.375533|S|78|23.81|0|78
A|UUUU|20260120|15:19:15.375533|S|200|23.81|0|200
A|UUUU|20260120|15:19:15.375965|S|22|23.81|0|22
A|UUUU|20260120|15:19:15.375965|S|78|23.81|0|78
A|UUUU|20260120|15:19:15.375965|S|200|23.81|0|200
A|UUUU|20260120|15:19:15.375984|S|22|23.81|0|22
A|UUUU|20260120|15:19:15.377444|S|100|23.83|0|100
A|UUUU|20260120|15:19:15.379762|S|6|23.84|0|6
A|UUUU|20260120|15:19:20.199088|E|100|23.85|0|100
A|UUUU|20260120|15:20:49.861654|S|12|23.82|0|12
A|UUUU|20260120|15:21:23.861572|S|100|23.82|0|100
A|UUUU|20260120|15:22:22.473365|S|100|23.82|0|100
A|UUUU|20260120|15:23:36.243555|S|130|23.79|0|130
A|UUUU|20260120|15:24:23.749381|S|200|23.78|0|200
A|UUUU|20260120|15:25:06.204611|S|2|23.79|0|2
A|UUUU|20260120|15:25:18.056418|S|100|23.8|0|100
A|UUUU|20260120|15:25:18.056418|S|100|23.8|0|100
A|UUUU|20260120|15:25:35.769622|S|100|23.79|0|100
A|UUUU|20260120|15:25:41.089985|S|100|23.81|0|100
A|UUUU|20260120|15:25:50.909857|S|100|23.79|0|100
A|UUUU|20260120|15:25:50.909908|S|100|23.79|0|100
A|UUUU|20260120|15:25:50.909908|S|100|23.79|0|100
A|UUUU|20260120|15:26:21.722973|S|200|23.74|0|200
A|UUUU|20260120|15:26:36.125871|S|100|23.76|0|100
A|UUUU|20260120|15:26:44.233165|S|6|23.76|0|6
A|UUUU|20260120|15:26:56.687510|S|100|23.76|0|100
A|UUUU|20260120|15:27:28.670130|S|100|23.76|0|100
A|UUUU|20260120|15:27:28.670131|S|88|23.76|0|88
A|UUUU|20260120|15:27:49.958978|S|100|23.75|0|100
A|UUUU|20260120|15:27:51.267394|S|100|23.76|0|100
A|UUUU|20260120|15:28:28.426697|S|200|23.76|0|200
A|UUUU|20260120|15:28:28.426698|S|200|23.76|0|200
A|UUUU|20260120|15:28:38.845909|S|88|23.77|0|88
A|UUUU|20260120|15:28:52.877694|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.877710|S|200|23.77|0|200
A|UUUU|20260120|15:28:52.877710|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.877782|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.878160|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.878172|S|200|23.77|0|200
A|UUUU|20260120|15:28:52.878172|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.878232|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.878616|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.878666|S|100|23.77|0|100
A|UUUU|20260120|15:28:52.878684|S|100|23.77|0|100
A|UUUU|20260120|15:29:05.102028|S|100|23.8|0|100
A|UUUU|20260120|15:29:19.043432|S|100|23.78|0|100
A|UUUU|20260120|15:29:32.302079|S|39|23.78|0|39
A|UUUU|20260120|15:29:32.302584|S|61|23.78|0|61
A|UUUU|20260120|15:30:01.587989|S|100|23.76|0|100
A|UUUU|20260120|15:30:01.588555|S|22|23.75|0|22
A|UUUU|20260120|15:30:01.588555|S|100|23.75|0|100
A|UUUU|20260120|15:30:01.588608|S|78|23.75|0|78
A|UUUU|20260120|15:30:01.588608|S|100|23.75|0|100
A|UUUU|20260120|15:30:54.152083|S|160|23.71|0|160
A|UUUU|20260120|15:31:02.172494|S|100|23.73|0|100
A|UUUU|20260120|15:31:02.176531|S|100|23.73|0|100
A|UUUU|20260120|15:31:17.981187|S|100|23.71|0|100
A|UUUU|20260120|15:31:23.374910|S|2|23.7|0|2
A|UUUU|20260120|15:31:52.346363|S|50|23.75|0|50
A|UUUU|20260120|15:31:56.312039|S|100|23.76|0|100
A|UUUU|20260120|15:31:56.678491|S|100|23.76|0|100
A|UUUU|20260120|15:31:56.678620|S|50|23.76|0|50
A|UUUU|20260120|15:32:29.750666|S|110|23.78|0|110
A|UUUU|20260120|15:32:45.256151|S|100|23.78|0|100
A|UUUU|20260120|15:32:50.586181|S|100|23.77|0|100
A|UUUU|20260120|15:33:00.235541|S|600|23.78|0|600
A|UUUU|20260120|15:33:15.057565|S|40|23.78|0|40
A|UUUU|20260120|15:34:05.885534|S|100|23.79|0|100
A|UUUU|20260120|15:34:20.118818|S|4|23.83|0|4
A|UUUU|20260120|15:34:49.051658|S|100|23.81|0|100
A|UUUU|20260120|15:35:40.437826|S|70|23.84|0|70
A|UUUU|20260120|15:36:10.863989|S|100|23.83|0|100
A|UUUU|20260120|15:36:59.523240|S|100|23.81|0|100
A|UUUU|20260120|15:36:59.523240|S|100|23.81|0|100
A|UUUU|20260120|15:36:59.523241|S|100|23.81|0|100
A|UUUU|20260120|15:37:31.380119|S|100|23.8|0|100
A|UUUU|20260120|15:37:44.814044|S|5|23.75|0|5
A|UUUU|20260120|15:37:44.814044|S|100|23.75|0|100
A|UUUU|20260120|15:37:44.814044|S|100|23.75|0|100
A|UUUU|20260120|15:37:44.964371|S|500|23.73|0|500
A|UUUU|20260120|15:37:44.964371|S|12|23.73|0|12
A|UUUU|20260120|15:37:45.573183|S|12|23.71|0|12
A|UUUU|20260120|15:37:45.577094|S|100|23.67|0|100
A|UUUU|20260120|15:38:01.787815|S|100|23.66|0|100
A|UUUU|20260120|15:38:01.787815|S|100|23.66|0|100
A|UUUU|20260120|15:38:24.112326|S|100|23.62|0|100
A|UUUU|20260120|15:38:24.112326|S|100|23.62|0|100
A|UUUU|20260120|15:38:24.116990|S|100|23.64|0|100
A|UUUU|20260120|15:38:31.550064|S|100|23.6|0|100
A|UUUU|20260120|15:38:31.555653|S|240|23.6|0|240
A|UUUU|20260120|15:38:34.434087|S|85|23.58|0|85
A|UUUU|20260120|15:38:35.778453|S|100|23.58|0|100
A|UUUU|20260120|15:39:12.046741|S|100|23.58|0|100
A|UUUU|20260120|15:39:24.594877|S|100|23.58|0|100
A|UUUU|20260120|15:39:27.221361|S|100|23.57|0|100
A|UUUU|20260120|15:39:38.940987|S|100|23.55|0|100
A|UUUU|20260120|15:39:38.958881|S|110|23.56|0|110
A|UUUU|20260120|15:39:38.958894|S|90|23.56|0|90
A|UUUU|20260120|15:40:00.119096|S|100|23.56|0|100
A|UUUU|20260120|15:40:00.119097|S|120|23.56|0|120
A|UUUU|20260120|15:40:06.311306|S|100|23.58|0|100
A|UUUU|20260120|15:40:06.375814|S|150|23.58|0|150
A|UUUU|20260120|15:40:06.768629|S|6|23.59|0|6
A|UUUU|20260120|15:40:20.163277|S|70|23.61|0|70
A|UUUU|20260120|15:40:21.284087|S|100|23.6|0|100
A|UUUU|20260120|15:40:44.413711|S|100|23.57|0|100
A|UUUU|20260120|15:40:56.740612|S|240|23.57|0|240
A|UUUU|20260120|15:41:08.833208|S|100|23.59|0|100
A|UUUU|20260120|15:41:08.833208|S|100|23.59|0|100
A|UUUU|20260120|15:41:43.216101|S|150|23.61|0|150
A|UUUU|20260120|15:41:43.216102|S|50|23.61|0|50
A|UUUU|20260120|15:41:43.222336|S|100|23.61|0|100
A|UUUU|20260120|15:41:57.129286|S|100|23.66|0|100
A|UUUU|20260120|15:41:57.129286|S|100|23.66|0|100
A|UUUU|20260120|15:42:03.115609|S|134|23.65|0|134
A|UUUU|20260120|15:42:28.506718|S|100|23.63|0|100
A|UUUU|20260120|15:42:28.506718|S|100|23.63|0|100
A|UUUU|20260120|15:42:28.506719|S|300|23.63|0|300
A|UUUU|20260120|15:42:28.506719|S|100|23.63|0|100
A|UUUU|20260120|15:42:29.350441|S|200|23.64|0|200
A|UUUU|20260120|15:42:29.387819|S|400|23.67|0|400
A|UUUU|20260120|15:42:58.808292|S|100|23.65|0|100
A|UUUU|20260120|15:43:20.280071|S|250|23.63|0|250
A|UUUU|20260120|15:43:20.281853|S|100|23.63|0|100
A|UUUU|20260120|15:43:55.731466|S|200|23.67|0|200
A|UUUU|20260120|15:43:55.731467|S|100|23.67|0|100
A|UUUU|20260120|15:44:04.914507|S|150|23.68|0|150
A|UUUU|20260120|15:44:04.914757|S|100|23.69|0|100
A|UUUU|20260120|15:44:34.555781|S|100|23.67|0|100
A|UUUU|20260120|15:44:53.379000|S|100|23.69|0|100
A|UUUU|20260120|15:44:55.462115|S|100|23.71|0|100
A|UUUU|20260120|15:45:00.774791|S|100|23.74|0|100
A|UUUU|20260120|15:45:00.850266|S|130|23.75|0|130
A|UUUU|20260120|15:45:00.850438|S|270|23.75|0|270
A|UUUU|20260120|15:45:11.762036|S|400|23.76|0|400
A|UUUU|20260120|15:45:23.576671|S|2|23.8|0|2
A|UUUU|20260120|15:45:30.676358|E|100|23.79|0|100
A|UUUU|20260120|15:45:30.676653|S|114|23.79|0|114
A|UUUU|20260120|15:45:48.802768|S|75|23.81|0|75
A|UUUU|20260120|15:45:48.802853|S|425|23.81|0|425
A|UUUU|20260120|15:45:48.901789|S|1|23.83|0|1
A|UUUU|20260120|15:45:51.402583|E|100|23.81|0|100
A|UUUU|20260120|15:45:51.402583|E|300|23.81|0|300
A|UUUU|20260120|15:45:51.402583|E|100|23.81|0|100
A|UUUU|20260120|15:45:51.407794|E|100|23.81|0|100
A|UUUU|20260120|15:46:01.922954|S|2100|23.8|0|2100
A|UUUU|20260120|15:46:01.923882|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.923882|S|500|23.79|0|500
A|UUUU|20260120|15:46:01.924058|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.924157|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.924248|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.924348|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.924448|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.924549|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.931803|E|100|23.795|0|100
A|UUUU|20260120|15:46:01.935480|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.935480|S|100|23.79|0|100
A|UUUU|20260120|15:46:01.935480|S|100|23.795|0|100
A|UUUU|20260120|15:46:02.926767|S|400|23.79|0|400
A|UUUU|20260120|15:46:02.926767|S|100|23.79|0|100
A|UUUU|20260120|15:46:10.309346|E|400|23.79|0|400
A|UUUU|20260120|15:46:14.624780|S|400|23.79|0|400
A|UUUU|20260120|15:46:14.625692|S|150|23.795|0|150
A|UUUU|20260120|15:46:14.625974|S|150|23.795|0|150
A|UUUU|20260120|15:46:14.632624|S|85|23.8|0|85
A|UUUU|20260120|15:46:14.635710|S|85|23.8|0|85
A|UUUU|20260120|15:46:14.635710|S|15|23.8|0|15
A|UUUU|20260120|15:46:28.876551|E|100|23.79|0|100
A|UUUU|20260120|15:46:31.582009|S|200|23.77|0|200
A|UUUU|20260120|15:47:02.319213|S|1|23.74|0|1
A|UUUU|20260120|15:47:49.364677|S|100|23.72|0|100
A|UUUU|20260120|15:48:05.771616|S|400|23.74|0|400
A|UUUU|20260120|15:48:22.201560|S|91|23.76|0|91
A|UUUU|20260120|15:48:22.201560|S|400|23.76|0|400
A|UUUU|20260120|15:48:22.202917|S|9|23.76|0|9
A|UUUU|20260120|15:48:27.505578|S|3|23.76|0|3
A|UUUU|20260120|15:49:03.832007|S|100|23.77|0|100
A|UUUU|20260120|15:49:12.523821|S|100|23.79|0|100
A|UUUU|20260120|15:50:02.154579|S|100|23.79|0|100
A|UUUU|20260120|15:50:02.167760|S|100|23.79|0|100
A|UUUU|20260120|15:50:02.183366|S|100|23.79|0|100
A|UUUU|20260120|15:50:02.248349|S|100|23.79|0|100
A|UUUU|20260120|15:50:15.104617|S|100|23.81|0|100
A|UUUU|20260120|15:50:30.284753|S|100|23.81|0|100
A|UUUU|20260120|15:50:30.284753|S|2000|23.81|0|2000
A|UUUU|20260120|15:50:36.486346|S|100|23.83|0|100
A|UUUU|20260120|15:50:50.062738|S|100|23.83|0|100
A|UUUU|20260120|15:51:07.621068|S|100|23.81|0|100
A|UUUU|20260120|15:51:41.506946|S|25|23.79|0|25
A|UUUU|20260120|15:51:56.899784|S|100|23.77|0|100
A|UUUU|20260120|15:51:56.899784|S|1|23.77|0|1
A|UUUU|20260120|15:52:10.018542|S|160|23.78|0|160
A|UUUU|20260120|15:52:16.899258|S|100|23.76|0|100
A|UUUU|20260120|15:52:38.741336|S|1|23.77|0|1
A|UUUU|20260120|15:52:38.742029|S|1|23.77|0|1
A|UUUU|20260120|15:52:38.742098|S|98|23.77|0|98
A|UUUU|20260120|15:53:24.573031|S|100|23.77|0|100
A|UUUU|20260120|15:53:24.573031|S|73|23.77|0|73
A|UUUU|20260120|15:53:36.734893|S|43|23.77|0|43
A|UUUU|20260120|15:53:36.734911|S|57|23.77|0|57
A|UUUU|20260120|15:53:36.735151|S|100|23.76|0|100
A|UUUU|20260120|15:53:36.735272|S|200|23.76|0|200
A|UUUU|20260120|15:53:36.735272|S|100|23.76|0|100
A|UUUU|20260120|15:53:36.735306|S|100|23.76|0|100
A|UUUU|20260120|15:53:38.745951|S|150|23.765|0|150
A|UUUU|20260120|15:54:40.052264|S|100|23.735|0|100
A|UUUU|20260120|15:54:40.052265|S|6|23.74|0|6
A|UUUU|20260120|15:54:44.705415|S|6|23.74|0|6
A|UUUU|20260120|15:54:44.705415|S|100|23.74|0|100
A|UUUU|20260120|15:54:44.705415|S|94|23.74|0|94
A|UUUU|20260120|15:54:44.705461|S|100|23.74|0|100
A|UUUU|20260120|15:54:44.705461|S|100|23.74|0|100
A|UUUU|20260120|15:55:02.647705|S|100|23.75|0|100
A|UUUU|20260120|15:55:09.239796|S|100|23.75|0|100
A|UUUU|20260120|15:55:10.032163|S|100|23.75|0|100
A|UUUU|20260120|15:55:11.168527|S|100|23.73|0|100
A|UUUU|20260120|15:55:11.168527|S|500|23.73|0|500
A|UUUU|20260120|15:55:11.169067|S|100|23.73|0|100
A|UUUU|20260120|15:55:11.196077|S|36|23.72|0|36
A|UUUU|20260120|15:55:11.265373|S|100|23.72|0|100
A|UUUU|20260120|15:55:11.265373|S|100|23.72|0|100
A|UUUU|20260120|15:55:11.265373|S|64|23.72|0|64
A|UUUU|20260120|15:55:11.265374|S|100|23.72|0|100
A|UUUU|20260120|15:55:11.265374|S|100|23.72|0|100
A|UUUU|20260120|15:55:15.664162|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.664203|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.664222|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.664245|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.664264|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.664336|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.664563|S|100|23.74|0|100
A|UUUU|20260120|15:55:15.676295|S|1|23.76|0|1
A|UUUU|20260120|15:55:15.676295|S|100|23.76|0|100
A|UUUU|20260120|15:55:15.676296|S|200|23.76|0|200
A|UUUU|20260120|15:55:26.564040|S|100|23.76|0|100
A|UUUU|20260120|15:55:26.564041|S|200|23.76|0|200
A|UUUU|20260120|15:55:26.564041|S|100|23.76|0|100
A|UUUU|20260120|15:55:26.564041|S|100|23.76|0|100
A|UUUU|20260120|15:55:26.564044|S|100|23.76|0|100
A|UUUU|20260120|15:55:26.564044|S|400|23.76|0|400
A|UUUU|20260120|15:55:26.564044|S|100|23.76|0|100
A|UUUU|20260120|15:55:26.564090|S|49|23.76|0|49
A|UUUU|20260120|15:55:26.564090|S|100|23.76|0|100
A|UUUU|20260120|15:55:26.564159|S|51|23.76|0|51
A|UUUU|20260120|15:55:26.564220|S|100|23.77|0|100
A|UUUU|20260120|15:55:26.564221|S|100|23.77|0|100
A|UUUU|20260120|15:55:26.564221|S|51|23.77|0|51
A|UUUU|20260120|15:55:26.564237|S|49|23.77|0|49
A|UUUU|20260120|15:55:26.564237|S|100|23.77|0|100
A|UUUU|20260120|15:55:26.564649|S|5|23.78|0|5
A|UUUU|20260120|15:55:33.258034|S|32|23.77|0|32
A|UUUU|20260120|15:55:33.258034|S|12|23.77|0|12
A|UUUU|20260120|15:55:33.261682|S|100|23.765|0|100
A|UUUU|20260120|15:55:36.579262|S|100|23.76|0|100
A|UUUU|20260120|15:55:36.579409|S|300|23.76|0|300
A|UUUU|20260120|15:55:36.579520|S|100|23.76|0|100
A|UUUU|20260120|15:55:40.108664|S|300|23.75|0|300
A|UUUU|20260120|15:55:40.191260|S|10|23.75|0|10
A|UUUU|20260120|15:55:41.921093|S|100|23.75|0|100
A|UUUU|20260120|15:55:42.505196|S|400|23.75|0|400
A|UUUU|20260120|15:55:44.156769|S|200|23.76|0|200
A|UUUU|20260120|15:55:44.182778|S|150|23.75|0|150
A|UUUU|20260120|15:55:44.182865|S|150|23.75|0|150
A|UUUU|20260120|15:55:44.182937|S|90|23.75|0|90
A|UUUU|20260120|15:55:48.420241|S|100|23.74|0|100
A|UUUU|20260120|15:55:48.420348|S|100|23.74|0|100
A|UUUU|20260120|15:55:48.438614|S|3|23.72|0|3
A|UUUU|20260120|15:55:50.341227|S|100|23.695|0|100
A|UUUU|20260120|15:55:50.341228|S|200|23.7|0|200
A|UUUU|20260120|15:55:50.341228|S|44|23.7|0|44
A|UUUU|20260120|15:55:50.358357|S|200|23.69|0|200
A|UUUU|20260120|15:55:50.376120|S|56|23.7|0|56
A|UUUU|20260120|15:55:50.376120|S|100|23.7|0|100
A|UUUU|20260120|15:55:50.376141|S|300|23.7|0|300
A|UUUU|20260120|15:55:50.376297|S|100|23.7|0|100
A|UUUU|20260120|15:55:50.920760|S|200|23.7|0|200
A|UUUU|20260120|15:55:52.650768|S|100|23.71|0|100
A|UUUU|20260120|15:55:52.650768|S|100|23.71|0|100
A|UUUU|20260120|15:55:54.036468|S|100|23.715|0|100
A|UUUU|20260120|15:55:59.039266|S|69|23.72|0|69
A|UUUU|20260120|15:55:59.039597|S|31|23.72|0|31
A|UUUU|20260120|15:55:59.039597|S|300|23.72|0|300
A|UUUU|20260120|15:55:59.039597|S|69|23.72|0|69
A|UUUU|20260120|15:56:03.510741|S|12|23.7|0|12
A|UUUU|20260120|15:56:03.511520|S|88|23.7|0|88
A|UUUU|20260120|15:56:05.026232|S|100|23.68|0|100
A|UUUU|20260120|15:56:05.026597|S|539|23.67|0|539
A|UUUU|20260120|15:56:05.026598|S|295|23.67|0|295
A|UUUU|20260120|15:56:05.026608|S|1066|23.67|0|1066
A|UUUU|20260120|15:56:07.663063|S|100|23.69|0|100
A|UUUU|20260120|15:56:07.663063|S|12|23.69|0|12
A|UUUU|20260120|15:56:14.289315|S|1|23.7|0|1
A|UUUU|20260120|15:56:14.763818|S|99|23.7|0|99
A|UUUU|20260120|15:56:14.763819|S|100|23.7|0|100
A|UUUU|20260120|15:56:14.763819|S|500|23.7|0|500
A|UUUU|20260120|15:56:14.766707|S|6|23.71|0|6
A|UUUU|20260120|15:56:14.766708|S|100|23.71|0|100
A|UUUU|20260120|15:56:48.292054|S|100|23.69|0|100
A|UUUU|20260120|15:57:00.496698|S|600|23.69|0|600
A|UUUU|20260120|15:57:00.496698|S|200|23.69|0|200
A|UUUU|20260120|15:57:00.496699|S|200|23.69|0|200
A|UUUU|20260120|15:57:00.496699|S|12|23.69|0|12
A|UUUU|20260120|15:57:00.496702|S|100|23.69|0|100
A|UUUU|20260120|15:57:00.496845|S|509|23.69|0|509
A|UUUU|20260120|15:57:00.496867|S|509|23.69|0|509
A|UUUU|20260120|15:57:00.496867|S|91|23.69|0|91
A|UUUU|20260120|15:57:00.496978|S|91|23.69|0|91
A|UUUU|20260120|15:57:00.497137|S|300|23.69|0|300
A|UUUU|20260120|15:57:00.497137|S|300|23.69|0|300
A|UUUU|20260120|15:57:00.497186|S|91|23.69|0|91
A|UUUU|20260120|15:57:00.497247|S|150|23.69|0|150
A|UUUU|20260120|15:57:00.498206|S|150|23.69|0|150
A|UUUU|20260120|15:57:00.498291|S|109|23.69|0|109
A|UUUU|20260120|15:57:00.622993|S|200|23.7|0|200
A|UUUU|20260120|15:57:00.622993|S|25|23.7|0|25
A|UUUU|20260120|15:57:00.622996|S|100|23.7|0|100
A|UUUU|20260120|15:57:00.623187|S|54|23.7|0|54
A|UUUU|20260120|15:57:00.623207|S|146|23.7|0|146
A|UUUU|20260120|15:57:00.627136|S|75|23.71|0|75
A|UUUU|20260120|15:57:00.816764|S|200|23.7|0|200
A|UUUU|20260120|15:57:06.944585|S|100|23.68|0|100
A|UUUU|20260120|15:57:06.944585|S|100|23.68|0|100
A|UUUU|20260120|15:57:06.944585|S|77|23.68|0|77
A|UUUU|20260120|15:57:06.944586|S|50|23.68|0|50
A|UUUU|20260120|15:57:06.944586|S|100|23.68|0|100
A|UUUU|20260120|15:57:06.944586|S|13|23.68|0|13
A|UUUU|20260120|15:57:06.983948|S|15|23.67|0|15
A|UUUU|20260120|15:57:06.983948|S|100|23.67|0|100
A|UUUU|20260120|15:57:06.983948|S|4|23.67|0|4
A|UUUU|20260120|15:57:09.490962|S|12|23.67|0|12
A|UUUU|20260120|15:57:09.490962|S|600|23.67|0|600
A|UUUU|20260120|15:57:12.863101|S|88|23.67|0|88
A|UUUU|20260120|15:57:12.863102|S|100|23.67|0|100
A|UUUU|20260120|15:57:12.975668|S|100|23.66|0|100
A|UUUU|20260120|15:57:14.673258|S|35|23.64|0|35
A|UUUU|20260120|15:57:14.673258|S|196|23.64|0|196
A|UUUU|20260120|15:57:14.673259|S|100|23.64|0|100
A|UUUU|20260120|15:57:14.673301|S|27|23.64|0|27
A|UUUU|20260120|15:57:14.673460|S|201|23.63|0|201
A|UUUU|20260120|15:57:14.673518|S|540|23.63|0|540
A|UUUU|20260120|15:57:14.673526|S|540|23.63|0|540
A|UUUU|20260120|15:57:14.673588|S|619|23.63|0|619
A|UUUU|20260120|15:57:14.673588|S|72|23.63|0|72
A|UUUU|20260120|15:57:14.676388|S|150|23.625|0|150
A|UUUU|20260120|15:57:14.691124|S|100|23.625|0|100
A|UUUU|20260120|15:57:19.466437|S|100|23.61|0|100
A|UUUU|20260120|15:57:19.466998|S|100|23.61|0|100
A|UUUU|20260120|15:57:19.466998|S|100|23.61|0|100
A|UUUU|20260120|15:57:19.466998|S|100|23.61|0|100
A|UUUU|20260120|15:57:19.466998|S|100|23.61|0|100
A|UUUU|20260120|15:57:20.508563|S|7|23.61|0|7
A|UUUU|20260120|15:57:20.509104|S|93|23.61|0|93
A|UUUU|20260120|15:57:25.784816|E|75|23.6|0|75
A|UUUU|20260120|15:57:30.791665|S|100|23.6|0|100
A|UUUU|20260120|15:57:30.791665|S|100|23.6|0|100
A|UUUU|20260120|15:57:32.504051|S|100|23.57|0|100
A|UUUU|20260120|15:57:32.784686|S|2452|23.57|0|2452
A|UUUU|20260120|15:57:32.887638|S|50|23.57|0|50
A|UUUU|20260120|15:57:32.887638|S|100|23.57|0|100
A|UUUU|20260120|15:57:34.086560|S|100|23.57|0|100
A|UUUU|20260120|15:57:37.169985|S|100|23.58|0|100
A|UUUU|20260120|15:57:37.169985|S|300|23.57|0|300
A|UUUU|20260120|15:57:37.169985|S|100|23.57|0|100
A|UUUU|20260120|15:57:37.169986|S|1065|23.58|0|1065
A|UUUU|20260120|15:57:37.178339|S|635|23.58|0|635
A|UUUU|20260120|15:57:37.178339|S|600|23.58|0|600
A|UUUU|20260120|15:57:37.179109|S|562|23.58|0|562
A|UUUU|20260120|15:57:37.179109|S|600|23.58|0|600
A|UUUU|20260120|15:57:37.179377|S|600|23.58|0|600
A|UUUU|20260120|15:57:37.181189|S|38|23.58|0|38
A|UUUU|20260120|15:57:41.409546|S|36|23.58|0|36
A|UUUU|20260120|15:57:41.409576|S|36|23.58|0|36
A|UUUU|20260120|15:57:41.409576|S|64|23.58|0|64
A|UUUU|20260120|15:57:41.409576|S|100|23.58|0|100
A|UUUU|20260120|15:57:41.409576|S|100|23.58|0|100
A|UUUU|20260120|15:57:41.409580|S|36|23.58|0|36
A|UUUU|20260120|15:57:41.409580|S|64|23.58|0|64
A|UUUU|20260120|15:57:41.409603|S|64|23.58|0|64
A|UUUU|20260120|15:57:41.409603|S|36|23.58|0|36
A|UUUU|20260120|15:57:41.409604|S|64|23.58|0|64
A|UUUU|20260120|15:57:42.802693|S|100|23.57|0|100
A|UUUU|20260120|15:57:42.802693|S|4|23.57|0|4
A|UUUU|20260120|15:57:42.802694|S|100|23.57|0|100
A|UUUU|20260120|15:57:44.904592|S|100|23.56|0|100
A|UUUU|20260120|15:57:44.904592|S|100|23.56|0|100
A|UUUU|20260120|15:57:44.904592|S|61|23.56|0|61
A|UUUU|20260120|15:57:44.904592|S|100|23.56|0|100
A|UUUU|20260120|15:57:44.904594|S|496|23.56|0|496
A|UUUU|20260120|15:57:48.488463|S|100|23.56|0|100
A|UUUU|20260120|15:57:48.488464|S|100|23.56|0|100
A|UUUU|20260120|15:57:48.488464|S|100|23.56|0|100
A|UUUU|20260120|15:57:48.488464|S|100|23.56|0|100
A|UUUU|20260120|15:57:48.488464|S|100|23.56|0|100
A|UUUU|20260120|15:57:48.488467|S|200|23.56|0|200
A|UUUU|20260120|15:57:48.488693|S|600|23.56|0|600
A|UUUU|20260120|15:57:48.488693|S|100|23.56|0|100
A|UUUU|20260120|15:57:48.962270|S|150|23.565|0|150
A|UUUU|20260120|15:57:54.046467|S|25|23.55|0|25
A|UUUU|20260120|15:57:54.046468|S|9|23.55|0|9
A|UUUU|20260120|15:57:54.046468|S|100|23.55|0|100
A|UUUU|20260120|15:57:54.046468|S|77|23.55|0|77
A|UUUU|20260120|15:57:54.046469|S|19|23.55|0|19
A|UUUU|20260120|15:57:54.046469|S|100|23.55|0|100
A|UUUU|20260120|15:57:56.307774|S|1400|23.54|0|1400
A|UUUU|20260120|15:57:56.307774|S|1900|23.54|0|1900
A|UUUU|20260120|15:57:56.307775|S|1000|23.54|0|1000
A|UUUU|20260120|15:57:56.307775|S|3027|23.54|0|3027
A|UUUU|20260120|15:57:56.324675|S|100|23.53|0|100
A|UUUU|20260120|15:57:56.324675|S|200|23.53|0|200
A|UUUU|20260120|15:57:56.681328|S|12|23.53|0|12
A|UUUU|20260120|15:57:56.681329|S|84|23.53|0|84
A|UUUU|20260120|15:57:56.681356|S|16|23.53|0|16
A|UUUU|20260120|15:58:00.431486|S|25|23.53|0|25
A|UUUU|20260120|15:58:01.581034|S|100|23.525|0|100
A|UUUU|20260120|15:58:03.505910|S|100|23.52|0|100
A|UUUU|20260120|15:58:03.549883|S|20|23.5|0|20
A|UUUU|20260120|15:58:03.549884|S|10|23.5|0|10
A|UUUU|20260120|15:58:03.549884|S|73|23.5|0|73
A|UUUU|20260120|15:58:03.549884|S|11|23.5|0|11
A|UUUU|20260120|15:58:03.549885|S|500|23.5|0|500
A|UUUU|20260120|15:58:03.549887|S|20|23.5|0|20
A|UUUU|20260120|15:58:03.549888|S|50|23.5|0|50
A|UUUU|20260120|15:58:03.549888|S|100|23.5|0|100
A|UUUU|20260120|15:58:03.549888|S|123|23.5|0|123
A|UUUU|20260120|15:58:03.549888|S|25|23.5|0|25
A|UUUU|20260120|15:58:03.549889|S|1|23.5|0|1
A|UUUU|20260120|15:58:03.549890|S|917|23.5|0|917
A|UUUU|20260120|15:58:03.549890|S|100|23.5|0|100
A|UUUU|20260120|15:58:03.549890|S|100|23.5|0|100
A|UUUU|20260120|15:58:03.549890|S|50|23.5|0|50
A|UUUU|20260120|15:58:03.652444|S|67|23.5|0|67
A|UUUU|20260120|15:58:03.652456|S|6|23.5|0|6
A|UUUU|20260120|15:58:13.524711|S|200|23.5|0|200
A|UUUU|20260120|15:58:13.524711|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524711|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524711|S|27|23.5|0|27
A|UUUU|20260120|15:58:13.524712|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524713|S|50|23.5|0|50
A|UUUU|20260120|15:58:13.524713|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524714|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524714|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524714|S|200|23.5|0|200
A|UUUU|20260120|15:58:13.524715|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524715|S|100|23.5|0|100
A|UUUU|20260120|15:58:13.524715|S|300|23.5|0|300
A|UUUU|20260120|15:58:13.524715|S|100|23.5|0|100
A|UUUU|20260120|15:58:14.282841|S|100|23.51|0|100
A|UUUU|20260120|15:58:14.282842|S|200|23.51|0|200
A|UUUU|20260120|15:58:14.282842|S|500|23.51|0|500
A|UUUU|20260120|15:58:14.282842|S|500|23.51|0|500
A|UUUU|20260120|15:58:14.282844|S|12|23.51|0|12
A|UUUU|20260120|15:58:14.282844|S|200|23.51|0|200
A|UUUU|20260120|15:58:14.282844|S|600|23.51|0|600
A|UUUU|20260120|15:58:14.282845|S|100|23.51|0|100
A|UUUU|20260120|15:58:14.283250|S|500|23.51|0|500
A|UUUU|20260120|15:58:14.283250|S|900|23.51|0|900
A|UUUU|20260120|15:58:17.925338|S|430|23.51|0|430
A|UUUU|20260120|15:58:17.925553|S|540|23.51|0|540
A|UUUU|20260120|15:58:17.925591|S|540|23.51|0|540
A|UUUU|20260120|15:58:17.925890|S|540|23.51|0|540
A|UUUU|20260120|15:58:17.925990|S|540|23.51|0|540
A|UUUU|20260120|15:58:19.775997|S|100|23.515|0|100
A|UUUU|20260120|15:58:19.776018|S|100|23.515|0|100
A|UUUU|20260120|15:58:20.531585|S|1389|23.51|0|1389
A|UUUU|20260120|15:58:20.531586|S|100|23.51|0|100
A|UUUU|20260120|15:58:20.531586|S|100|23.51|0|100
A|UUUU|20260120|15:58:20.531586|S|100|23.51|0|100
A|UUUU|20260120|15:58:20.531586|S|20|23.51|0|20
A|UUUU|20260120|15:58:20.531588|S|91|23.51|0|91
A|UUUU|20260120|15:58:20.531588|S|100|23.51|0|100
A|UUUU|20260120|15:58:20.551961|S|191|23.51|0|191
A|UUUU|20260120|15:58:20.551961|S|9|23.51|0|9
A|UUUU|20260120|15:58:24.714965|S|100|23.51|0|100
A|UUUU|20260120|15:58:24.714965|S|200|23.51|0|200
A|UUUU|20260120|15:58:24.714965|S|100|23.51|0|100
A|UUUU|20260120|15:58:24.714965|S|100|23.51|0|100
A|UUUU|20260120|15:58:29.927318|S|1000|23.51|0|1000
A|UUUU|20260120|15:58:29.927318|S|200|23.51|0|200
A|UUUU|20260120|15:58:29.927318|S|25|23.51|0|25
A|UUUU|20260120|15:58:29.927321|S|100|23.51|0|100
A|UUUU|20260120|15:58:29.927470|S|100|23.51|0|100
A|UUUU|20260120|15:58:29.929054|S|100|23.51|0|100
A|UUUU|20260120|15:58:29.932204|S|100|23.51|0|100
A|UUUU|20260120|15:58:29.932205|S|153|23.51|0|153
A|UUUU|20260120|15:58:29.933367|S|100|23.51|0|100
A|UUUU|20260120|15:58:29.934573|S|4|23.51|0|4
A|UUUU|20260120|15:58:31.140499|S|100|23.51|0|100
A|UUUU|20260120|15:58:31.140499|S|200|23.51|0|200
A|UUUU|20260120|15:58:33.805784|S|100|23.51|0|100
A|UUUU|20260120|15:58:33.805831|S|200|23.51|0|200
A|UUUU|20260120|15:58:33.805874|S|100|23.51|0|100
A|UUUU|20260120|15:58:33.805897|S|80|23.51|0|80
A|UUUU|20260120|15:58:38.336514|S|100|23.51|0|100
A|UUUU|20260120|15:58:43.051060|S|100|23.51|0|100
A|UUUU|20260120|15:58:43.051060|S|100|23.51|0|100
A|UUUU|20260120|15:58:43.051060|S|100|23.51|0|100
A|UUUU|20260120|15:58:43.051060|S|212|23.51|0|212
A|UUUU|20260120|15:58:43.051062|S|4|23.51|0|4
A|UUUU|20260120|15:58:43.051062|S|100|23.51|0|100
A|UUUU|20260120|15:58:44.761991|S|200|23.51|0|200
A|UUUU|20260120|15:58:44.761991|S|80|23.51|0|80
A|UUUU|20260120|15:58:44.762814|S|20|23.51|0|20
A|UUUU|20260120|15:58:44.762814|S|346|23.51|0|346
A|UUUU|20260120|15:58:44.762814|S|100|23.51|0|100
A|UUUU|20260120|15:58:51.774298|S|88|23.51|0|88
A|UUUU|20260120|15:58:51.774298|S|12|23.51|0|12
A|UUUU|20260120|15:58:51.774314|S|188|23.51|0|188
A|UUUU|20260120|15:58:51.774314|S|12|23.51|0|12
A|UUUU|20260120|15:58:51.774327|S|100|23.51|0|100
A|UUUU|20260120|15:58:51.774439|S|14|23.51|0|14
A|UUUU|20260120|15:58:51.774453|S|300|23.51|0|300
A|UUUU|20260120|15:58:51.774503|S|100|23.51|0|100
A|UUUU|20260120|15:58:51.775059|S|222|23.51|0|222
A|UUUU|20260120|15:58:51.775059|S|98|23.51|0|98
A|UUUU|20260120|15:58:51.775382|S|96|23.51|0|96
A|UUUU|20260120|15:58:51.775877|S|300|23.51|0|300
A|UUUU|20260120|15:58:52.727831|S|92|23.51|0|92
A|UUUU|20260120|15:58:52.727831|S|182|23.51|0|182
A|UUUU|20260120|15:58:52.728419|S|50|23.51|0|50
A|UUUU|20260120|15:58:53.704401|S|80|23.51|0|80
A|UUUU|20260120|15:58:54.438811|S|200|23.51|0|200
A|UUUU|20260120|15:58:56.813938|S|200|23.51|0|200
A|UUUU|20260120|15:58:56.818831|S|200|23.51|0|200
A|UUUU|20260120|15:58:57.238976|S|70|23.51|0|70
A|UUUU|20260120|15:58:57.238976|S|360|23.51|0|360
A|UUUU|20260120|15:58:59.700409|S|100|23.51|0|100
A|UUUU|20260120|15:58:59.929046|S|100|23.51|0|100
A|UUUU|20260120|15:58:59.929443|S|1240|23.51|0|1240
A|UUUU|20260120|15:58:59.929443|S|100|23.51|0|100
A|UUUU|20260120|15:58:59.929444|S|100|23.51|0|100
A|UUUU|20260120|15:58:59.929444|S|455|23.51|0|455
A|UUUU|20260120|15:58:59.929446|S|100|23.51|0|100
A|UUUU|20260120|15:58:59.929447|S|8|23.51|0|8
A|UUUU|20260120|15:58:59.929447|S|100|23.51|0|100
A|UUUU|20260120|15:58:59.929447|S|200|23.51|0|200
A|UUUU|20260120|15:58:59.929447|S|600|23.51|0|600
A|UUUU|20260120|15:58:59.929490|S|300|23.51|0|300
A|UUUU|20260120|15:58:59.929576|S|300|23.51|0|300
A|UUUU|20260120|15:58:59.929605|S|150|23.51|0|150
A|UUUU|20260120|15:58:59.929618|S|150|23.51|0|150
A|UUUU|20260120|15:58:59.929618|S|150|23.51|0|150
A|UUUU|20260120|15:58:59.929687|S|150|23.51|0|150
A|UUUU|20260120|15:58:59.929752|S|150|23.51|0|150
A|UUUU|20260120|15:58:59.929817|S|150|23.51|0|150
A|UUUU|20260120|15:59:00.031430|S|100|23.51|0|100
A|UUUU|20260120|15:59:00.031720|S|100|23.51|0|100
A|UUUU|20260120|15:59:00.031854|S|100|23.51|0|100
A|UUUU|20260120|15:59:00.836754|S|100|23.5|0|100
A|UUUU|20260120|15:59:00.836755|S|4|23.5|0|4
A|UUUU|20260120|15:59:00.836755|S|4|23.5|0|4
A|UUUU|20260120|15:59:00.836755|S|1|23.5|0|1
A|UUUU|20260120|15:59:00.836756|S|100|23.5|0|100
A|UUUU|20260120|15:59:00.836757|S|75|23.5|0|75
A|UUUU|20260120|15:59:00.836758|S|100|23.5|0|100
A|UUUU|20260120|15:59:00.836758|S|100|23.5|0|100
A|UUUU|20260120|15:59:00.836758|S|100|23.5|0|100
A|UUUU|20260120|15:59:08.561910|S|24|23.505|0|24
A|UUUU|20260120|15:59:10.140213|S|100|23.5|0|100
A|UUUU|20260120|15:59:10.140213|S|3|23.5|0|3
A|UUUU|20260120|15:59:10.140214|S|100|23.5|0|100
A|UUUU|20260120|15:59:10.140214|S|100|23.5|0|100
A|UUUU|20260120|15:59:10.140214|S|100|23.5|0|100
A|UUUU|20260120|15:59:10.140216|S|200|23.5|0|200
A|UUUU|20260120|15:59:10.140216|S|100|23.5|0|100
A|UUUU|20260120|15:59:11.392350|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762353|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762384|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762387|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762401|S|72|23.5|0|72
A|UUUU|20260120|15:59:13.762467|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762467|S|28|23.5|0|28
A|UUUU|20260120|15:59:13.762468|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762525|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762600|S|133|23.5|0|133
A|UUUU|20260120|15:59:13.762600|S|100|23.5|0|100
A|UUUU|20260120|15:59:13.762614|S|67|23.5|0|67
A|UUUU|20260120|15:59:17.795426|S|100|23.5|0|100
A|UUUU|20260120|15:59:17.795427|S|3|23.5|0|3
A|UUUU|20260120|15:59:17.795427|S|129|23.5|0|129
A|UUUU|20260120|15:59:18.986937|S|1|23.5|0|1
A|UUUU|20260120|15:59:21.859475|S|100|23.5|0|100
A|UUUU|20260120|15:59:21.859476|S|200|23.5|0|200
A|UUUU|20260120|15:59:21.859476|S|200|23.5|0|200
A|UUUU|20260120|15:59:21.859478|S|300|23.5|0|300
A|UUUU|20260120|15:59:23.597951|S|100|23.5|0|100
A|UUUU|20260120|15:59:23.597951|S|200|23.5|0|200
A|UUUU|20260120|15:59:23.634512|S|77|23.49|0|77
A|UUUU|20260120|15:59:29.294511|S|23|23.49|0|23
A|UUUU|20260120|15:59:29.294511|S|94|23.49|0|94
A|UUUU|20260120|15:59:29.294584|S|6|23.49|0|6
A|UUUU|20260120|15:59:29.294584|S|100|23.49|0|100
A|UUUU|20260120|15:59:29.294585|S|100|23.49|0|100
A|UUUU|20260120|15:59:29.294585|S|100|23.49|0|100
A|UUUU|20260120|15:59:29.294585|S|64|23.49|0|64
A|UUUU|20260120|15:59:29.294587|S|4|23.49|0|4
A|UUUU|20260120|15:59:30.149520|S|127|23.48|0|127
A|UUUU|20260120|15:59:30.149520|S|8|23.48|0|8
A|UUUU|20260120|15:59:30.215392|S|417|23.48|0|417
A|UUUU|20260120|15:59:30.296206|S|257|23.48|0|257
A|UUUU|20260120|15:59:30.296278|S|135|23.48|0|135
A|UUUU|20260120|15:59:30.335343|S|135|23.48|0|135
A|UUUU|20260120|15:59:30.831768|S|200|23.48|0|200
A|UUUU|20260120|15:59:31.558206|S|135|23.48|0|135
A|UUUU|20260120|15:59:31.558208|S|350|23.48|0|350
A|UUUU|20260120|15:59:31.558208|S|4|23.48|0|4
A|UUUU|20260120|15:59:31.558210|S|50|23.48|0|50
A|UUUU|20260120|15:59:31.558210|S|100|23.48|0|100
A|UUUU|20260120|15:59:31.558210|S|32|23.48|0|32
A|UUUU|20260120|15:59:31.558210|S|111|23.48|0|111
A|UUUU|20260120|15:59:31.558211|S|92|23.48|0|92
A|UUUU|20260120|15:59:31.558211|S|18|23.48|0|18
A|UUUU|20260120|15:59:32.613705|S|1099|23.47|0|1099
A|UUUU|20260120|15:59:32.613705|S|10|23.47|0|10
A|UUUU|20260120|15:59:32.613706|S|200|23.47|0|200
A|UUUU|20260120|15:59:32.967256|S|200|23.47|0|200
A|UUUU|20260120|15:59:32.967512|S|4|23.47|0|4
A|UUUU|20260120|15:59:36.808095|S|1|23.48|0|1
A|UUUU|20260120|15:59:36.808095|S|332|23.48|0|332
A|UUUU|20260120|15:59:36.808230|S|168|23.48|0|168
A|UUUU|20260120|15:59:36.808231|S|2|23.48|0|2
A|UUUU|20260120|15:59:36.808231|S|100|23.48|0|100
A|UUUU|20260120|15:59:36.808232|S|300|23.48|0|300
A|UUUU|20260120|15:59:36.808232|S|1600|23.48|0|1600
A|UUUU|20260120|15:59:36.808235|S|200|23.48|0|200
A|UUUU|20260120|15:59:36.808236|S|1|23.48|0|1
A|UUUU|20260120|15:59:36.808254|S|500|23.48|0|500
A|UUUU|20260120|15:59:36.808254|S|48|23.48|0|48
A|UUUU|20260120|15:59:36.808287|S|852|23.48|0|852
A|UUUU|20260120|15:59:36.808287|S|500|23.48|0|500
A|UUUU|20260120|15:59:41.623744|S|96|23.49|0|96
A|UUUU|20260120|15:59:41.623744|S|25|23.49|0|25
A|UUUU|20260120|15:59:41.623941|S|100|23.49|0|100
A|UUUU|20260120|15:59:41.623941|S|100|23.49|0|100
A|UUUU|20260120|15:59:41.623943|S|83|23.49|0|83
A|UUUU|20260120|15:59:41.623943|S|78|23.49|0|78
A|UUUU|20260120|15:59:41.624005|S|135|23.49|0|135
A|UUUU|20260120|15:59:41.624047|S|87|23.49|0|87
A|UUUU|20260120|15:59:41.678598|S|200|23.49|0|200
A|UUUU|20260120|15:59:41.678599|S|59|23.49|0|59
A|UUUU|20260120|15:59:41.678599|S|100|23.49|0|100
A|UUUU|20260120|15:59:41.678599|S|6|23.49|0|6
A|UUUU|20260120|15:59:41.678599|S|65|23.49|0|65
A|UUUU|20260120|15:59:45.789720|S|140|23.49|0|140
A|UUUU|20260120|15:59:45.789849|S|6|23.49|0|6
A|UUUU|20260120|15:59:45.789850|S|11|23.49|0|11
A|UUUU|20260120|15:59:45.789852|S|80|23.49|0|80
A|UUUU|20260120|15:59:45.789852|S|72|23.49|0|72
A|UUUU|20260120|15:59:45.789852|S|50|23.49|0|50
A|UUUU|20260120|15:59:45.789853|S|85|23.49|0|85
A|UUUU|20260120|15:59:45.792835|S|280|23.5|0|280
A|UUUU|20260120|15:59:45.792835|S|200|23.5|0|200
A|UUUU|20260120|15:59:46.377507|S|5|23.49|0|5
A|UUUU|20260120|15:59:46.377507|S|3|23.49|0|3
A|UUUU|20260120|15:59:46.377507|S|20|23.49|0|20
A|UUUU|20260120|15:59:46.377508|S|2|23.49|0|2
A|UUUU|20260120|15:59:46.377508|S|20|23.49|0|20
A|UUUU|20260120|15:59:46.377509|S|6|23.49|0|6
A|UUUU|20260120|15:59:46.377510|S|6|23.49|0|6
A|UUUU|20260120|15:59:46.377510|S|94|23.49|0|94
A|UUUU|20260120|15:59:48.584131|S|34|23.48|0|34
A|UUUU|20260120|15:59:48.584131|S|100|23.48|0|100
A|UUUU|20260120|15:59:48.584132|S|9|23.48|0|9
A|UUUU|20260120|15:59:48.584132|S|12|23.48|0|12
A|UUUU|20260120|15:59:48.584133|S|6|23.48|0|6
A|UUUU|20260120|15:59:48.584133|S|1|23.48|0|1
A|UUUU|20260120|15:59:48.584133|S|4|23.48|0|4
A|UUUU|20260120|15:59:48.584134|S|200|23.48|0|200
A|UUUU|20260120|15:59:48.584134|S|100|23.48|0|100
A|UUUU|20260120|15:59:48.584134|S|100|23.48|0|100
A|UUUU|20260120|15:59:49.679936|S|191|23.48|0|191
A|UUUU|20260120|15:59:49.680003|S|29|23.48|0|29
A|UUUU|20260120|15:59:49.680004|S|22|23.48|0|22
A|UUUU|20260120|15:59:49.680072|S|150|23.48|0|150
A|UUUU|20260120|15:59:49.942783|S|148|23.48|0|148
A|UUUU|20260120|15:59:50.911758|S|46|23.48|0|46
A|UUUU|20260120|15:59:50.911770|S|274|23.48|0|274
A|UUUU|20260120|15:59:50.911771|S|26|23.48|0|26
A|UUUU|20260120|15:59:50.911945|S|20|23.48|0|20
A|UUUU|20260120|15:59:50.997621|S|94|23.48|0|94
A|UUUU|20260120|15:59:50.997622|S|77|23.48|0|77
A|UUUU|20260120|15:59:50.997697|S|51|23.48|0|51
A|UUUU|20260120|15:59:50.997808|S|135|23.48|0|135
A|UUUU|20260120|15:59:51.572296|S|86|23.49|0|86
A|UUUU|20260120|15:59:51.572296|S|85|23.49|0|85
A|UUUU|20260120|15:59:51.573250|S|80|23.49|0|80
A|UUUU|20260120|15:59:51.573250|S|320|23.49|0|320
A|UUUU|20260120|15:59:51.573802|S|80|23.49|0|80
A|UUUU|20260120|15:59:52.019827|S|1|23.48|0|1
A|UUUU|20260120|15:59:53.029880|S|100|23.49|0|100
A|UUUU|20260120|15:59:53.535746|S|39|23.49|0|39
A|UUUU|20260120|15:59:54.055570|S|100|23.48|0|100
A|UUUU|20260120|15:59:54.527443|S|5|23.48|0|5
A|UUUU|20260120|15:59:56.011602|S|300|23.5|0|300
A|UUUU|20260120|15:59:56.165944|S|200|23.5|0|200
A|UUUU|20260120|15:59:59.003484|S|192|23.505|0|192
A|UUUU|20260120|15:59:59.003630|S|8|23.505|0|8
A|UUUU|20260120|15:59:59.584545|S|200|23.505|0|200
A|UUUU|20260120|15:59:59.584546|S|590|23.51|0|590
A|UUUU|20260120|15:59:59.584546|S|1000|23.51|0|1000
A|UUUU|20260120|15:59:59.994875|S|400|23.51|0|400
A|UUUU|20260120|16:00:00.077442|E|281181|23.52|82801|448
A|UUUU|20260120|16:00:00.077442|S|281181|23.52|82801|142168
A|UVIX|20260120|09:30:06.637769|S|1600|6.6|0|1600
A|UVIX|20260120|09:31:35.346988|S|1100|6.49|0|1100
A|UVIX|20260120|09:31:35.346988|S|1221|6.495|0|1221
A|UVIX|20260120|09:32:39.843317|S|100|6.41|0|100
A|UVIX|20260120|09:32:42.566095|S|26|6.42|0|26
A|UVIX|20260120|09:32:54.200501|S|57|6.43|0|57
A|UVIX|20260120|09:32:59.477841|S|100|6.44|0|100
A|UVIX|20260120|09:33:59.944823|S|300|6.355|0|300
A|UVIX|20260120|09:34:14.252799|S|100|6.33|0|100
A|UVIX|20260120|09:34:51.054545|S|200|6.31|0|200
A|UVIX|20260120|09:36:03.119666|S|1000|6.34|0|1000
A|UVIX|20260120|09:36:07.336188|S|26|6.34|0|26
A|UVIX|20260120|09:37:45.765509|S|100|6.24|0|100
A|UVIX|20260120|09:37:52.379206|S|400|6.245|0|400
A|UVIX|20260120|09:37:52.379241|S|100|6.245|0|100
A|UVIX|20260120|09:39:49.398857|S|1200|6.25|0|1200
A|UVIX|20260120|09:39:56.509253|S|1100|6.26|0|1100
A|UVIX|20260120|09:48:00.133611|S|700|6.415|0|700
A|UVIX|20260120|09:52:29.313449|S|1100|6.32|0|1100
A|UVIX|20260120|09:55:34.287757|S|100|6.39|0|100
A|UVIX|20260120|10:06:44.563567|S|900|6.57|0|900
A|UVIX|20260120|10:07:44.173524|S|300|6.52|0|300
A|UVIX|20260120|10:12:59.027289|S|40|6.56|0|40
A|UVIX|20260120|10:17:22.019846|S|2393|6.595|0|2393
A|UVIX|20260120|10:17:22.019846|S|1007|6.6|0|1007
A|UVIX|20260120|10:17:33.046356|S|2393|6.595|0|2393
A|UVIX|20260120|10:30:26.508167|S|1200|6.34|0|1200
A|UVIX|20260120|10:34:15.815490|S|1023|6.33|0|1023
A|UVIX|20260120|10:35:28.679664|S|300|6.28|0|300
A|UVIX|20260120|10:35:28.679664|S|200|6.28|0|200
A|UVIX|20260120|10:35:28.679665|S|100|6.28|0|100
A|UVIX|20260120|10:35:28.679665|S|100|6.28|0|100
A|UVIX|20260120|10:35:28.679665|S|200|6.28|0|200
A|UVIX|20260120|10:36:28.892739|S|1000|6.29|0|1000
A|UVIX|20260120|10:37:28.322565|S|100|6.3|0|100
A|UVIX|20260120|10:39:45.625595|S|100|6.32|0|100
A|UVIX|20260120|10:39:45.625596|S|100|6.32|0|100
A|UVIX|20260120|10:41:15.120361|S|100|6.31|0|100
A|UVIX|20260120|10:41:15.120361|S|100|6.31|0|100
A|UVIX|20260120|10:41:15.120361|S|100|6.31|0|100
A|UVIX|20260120|10:41:15.120361|S|100|6.31|0|100
A|UVIX|20260120|10:41:15.120363|S|100|6.31|0|100
A|UVIX|20260120|10:41:15.120364|S|100|6.31|0|100
A|UVIX|20260120|10:42:35.845820|S|100|6.29|0|100
A|UVIX|20260120|10:42:35.845820|S|100|6.29|0|100
A|UVIX|20260120|10:42:35.845820|S|100|6.285|0|100
A|UVIX|20260120|10:42:35.845842|S|100|6.29|0|100
A|UVIX|20260120|10:42:54.877368|S|100|6.31|0|100
A|UVIX|20260120|10:43:12.924372|S|100|6.32|0|100
A|UVIX|20260120|10:43:58.867494|S|100|6.295|0|100
A|UVIX|20260120|10:43:58.867577|S|100|6.295|0|100
A|UVIX|20260120|10:43:58.867578|S|100|6.295|0|100
A|UVIX|20260120|10:43:58.867620|S|100|6.3|0|100
A|UVIX|20260120|10:47:37.699426|S|1000|6.3|0|1000
A|UVIX|20260120|10:51:17.148907|S|1000|6.35|0|1000
A|UVIX|20260120|10:51:54.072610|S|1200|6.38|0|1200
A|UVIX|20260120|10:56:30.085032|S|1100|6.4|0|1100
A|UVIX|20260120|11:06:34.397815|S|200|6.395|0|200
A|UVIX|20260120|11:06:34.397868|S|200|6.395|0|200
A|UVIX|20260120|11:06:34.398274|S|100|6.395|0|100
A|UVIX|20260120|11:20:25.482885|S|100|6.305|0|100
A|UVIX|20260120|12:32:56.641975|S|2992|6.395|0|2992
A|UVIX|20260120|12:40:09.568151|S|5|6.42|0|5
A|UVIX|20260120|12:52:41.511481|S|56|6.53|0|56
A|UVIX|20260120|12:55:17.851481|S|400|6.525|0|400
A|UVIX|20260120|12:58:22.958651|S|2271|6.535|0|2271
A|UVIX|20260120|12:59:48.618060|S|1000|6.54|0|1000
A|UVIX|20260120|13:03:07.065977|S|1100|6.54|0|1100
A|UVIX|20260120|13:21:06.202323|S|1200|6.56|0|1200
A|UVIX|20260120|13:22:14.559299|S|3000|6.575|0|3000
A|UVIX|20260120|13:23:05.948302|S|10|6.585|0|10
A|UVIX|20260120|13:25:15.144251|S|635|6.6|0|635
A|UVIX|20260120|13:25:15.144251|S|3741|6.595|0|3741
A|UVIX|20260120|13:26:13.449436|S|1400|6.6|0|1400
A|UVIX|20260120|13:33:40.445667|S|180|6.635|0|180
A|UVIX|20260120|13:36:00.543038|S|15|6.65|0|15
A|UVIX|20260120|13:50:54.666547|S|100|6.8|0|100
A|UVIX|20260120|13:57:32.579288|S|1900|6.75|0|1900
A|UVIX|20260120|14:00:33.438471|S|1200|6.75|0|1200
A|UVIX|20260120|14:08:15.785489|S|1000|6.75|0|1000
A|UVIX|20260120|14:14:26.247088|S|1000|6.77|0|1000
A|UVIX|20260120|14:21:51.521962|S|1000|6.9|0|1000
A|UVIX|20260120|14:26:29.436562|S|1000|6.94|0|1000
A|UVIX|20260120|14:30:01.410740|S|800|6.93|0|800
A|UVIX|20260120|14:39:37.794794|S|450|6.915|0|450
A|UVIX|20260120|14:39:59.767595|S|1200|6.91|0|1200
A|UVIX|20260120|14:46:57.173793|S|1000|6.92|0|1000
A|UVIX|20260120|14:48:02.875310|S|1200|6.94|0|1200
A|UVIX|20260120|14:53:40.767223|S|124|6.91|0|124
A|UVIX|20260120|14:57:53.917912|S|100|6.99|0|100
A|UVIX|20260120|15:03:38.754474|S|2000|6.95|0|2000
A|UVIX|20260120|15:03:38.754475|S|2|6.95|0|2
A|UVIX|20260120|15:06:53.077876|S|500|6.96|0|500
A|UVIX|20260120|15:07:41.748554|S|1100|6.98|0|1100
A|UVIX|20260120|15:11:14.930492|S|300|6.92|0|300
A|UVIX|20260120|15:13:58.924075|S|1200|7|0|1200
A|UVIX|20260120|15:17:58.731179|S|1200|7.03|0|1200
A|UVIX|20260120|15:18:30.434324|S|1100|6.95|0|1100
A|UVIX|20260120|15:32:18.227766|S|1100|6.94|0|1100
A|UVIX|20260120|15:32:18.227766|S|300|6.935|0|300
A|UVIX|20260120|15:36:21.893724|E|100|6.905|0|100
A|UVIX|20260120|15:37:48.394222|S|5|6.89|0|5
A|UVIX|20260120|15:38:23.696839|S|600|6.92|0|600
A|UVIX|20260120|15:44:01.782179|S|400|7.025|0|400
A|UVIX|20260120|15:44:01.782179|S|200|7.025|0|200
A|UVIX|20260120|15:46:16.252022|S|323|6.99|0|323
A|UVIX|20260120|15:46:16.252173|S|7808|6.99|0|7808
A|UVIX|20260120|15:46:23.074558|S|6500|6.99|0|6500
A|UVIX|20260120|15:46:23.074610|S|7809|6.99|0|7809
A|UVIX|20260120|15:46:23.074623|S|7809|6.99|0|7809
A|UVIX|20260120|15:46:23.074738|S|6851|6.99|0|6851
A|UVIX|20260120|15:49:34.557427|S|205|6.99|0|205
A|UVIX|20260120|15:52:36.876301|S|1200|6.94|0|1200
A|UVIX|20260120|15:53:31.081248|S|213|6.95|0|213
A|UVIX|20260120|15:56:47.673027|S|800|6.93|0|800
A|UVIX|20260120|15:57:35.868286|S|557|6.92|0|557
A|UVIX|20260120|15:57:49.915274|S|1000|6.94|0|1000
A|UVIX|20260120|15:57:59.906250|S|1100|6.94|0|1100
A|UVIX|20260120|15:58:05.831977|S|1000|6.95|0|1000
A|UVIX|20260120|15:59:20.867707|S|1100|6.93|0|1100
A|UVIX|20260120|15:59:25.686806|S|1100|6.92|0|1100
A|UVIX|20260120|15:59:26.605563|S|1100|6.92|0|1100
A|UVIX|20260120|15:59:26.773834|S|778|6.93|0|778
A|UVIX|20260120|15:59:26.773834|S|1000|6.925|0|1000
A|UVSP|20260120|09:35:12.974345|S|3|33.17|0|3
A|UVSP|20260120|09:35:12.974423|S|3|33.17|0|3
A|UVSP|20260120|09:35:12.974500|S|3|33.17|0|3
A|UVSP|20260120|09:35:12.974568|S|3|33.17|0|3
A|UVSP|20260120|09:35:12.974662|S|3|33.17|0|3
A|UVSP|20260120|09:35:12.974753|S|3|33.17|0|3
A|UVSP|20260120|10:07:39.104735|S|90|33.14|0|90
A|UVV|20260120|10:12:52.970668|S|30|53.72|0|30
A|UVV|20260120|10:38:40.607711|S|2|53.92|0|2
A|UVXY|20260120|09:38:12.848414|S|100|38.63|0|100
A|UVXY|20260120|09:38:12.848440|S|200|38.63|0|200
A|UVXY|20260120|09:42:14.526111|S|100|38.64|0|100
A|UVXY|20260120|09:45:47.050031|S|100|38.75|0|100
A|UVXY|20260120|13:22:32.478034|S|100|40.145|0|100
A|UVXY|20260120|13:48:47.494051|S|100|40.94|0|100
A|UVXY|20260120|14:58:22.005060|S|100|42.08|0|100
A|UVXY|20260120|15:59:56.650079|S|300|41.625|0|300
A|UWM|20260120|09:30:00.389621|S|500|52.71|0|500
A|UWM|20260120|09:30:00.391322|S|4|52.71|0|4
A|UWM|20260120|09:30:24.659615|S|200|52.91|0|200
A|UWM|20260120|09:30:24.659615|S|300|52.9|0|300
A|UWM|20260120|09:30:24.659714|S|200|52.9|0|200
A|UWM|20260120|09:30:27.423826|S|200|52.94|0|200
A|UWM|20260120|09:30:28.645122|S|200|52.95|0|200
A|UWM|20260120|09:31:10.969270|S|600|53.11|0|600
A|UWM|20260120|09:31:25.849899|S|600|53.15|0|600
A|UWM|20260120|09:31:25.849899|S|600|53.15|0|600
A|UWM|20260120|09:31:30.326170|S|600|53.16|0|600
A|UWM|20260120|09:31:38.424283|S|600|53.11|0|600
A|UWM|20260120|09:33:00.576221|S|21|53.01|0|21
A|UWM|20260120|09:35:15.379244|S|600|53.16|0|600
A|UWM|20260120|09:35:15.379245|S|600|53.16|0|600
A|UWM|20260120|09:35:30.493376|S|275|53.14|0|275
A|UWM|20260120|09:35:30.493376|S|600|53.14|0|600
A|UWM|20260120|09:35:30.493455|S|325|53.14|0|325
A|UWM|20260120|09:35:50.727435|S|458|53.09|0|458
A|UWM|20260120|09:35:50.727959|S|142|53.09|0|142
A|UWM|20260120|09:40:09.731740|S|100|53.48|0|100
A|UWM|20260120|09:40:15.135265|S|100|53.44|0|100
A|UWM|20260120|09:40:31.905298|S|100|53.52|0|100
A|UWM|20260120|09:41:19.666969|S|100|53.37|0|100
A|UWM|20260120|09:41:19.668283|S|201|53.37|0|201
A|UWM|20260120|09:46:22.856153|S|600|53.33|0|600
A|UWM|20260120|09:46:22.856154|S|240|53.33|0|240
A|UWM|20260120|09:46:42.699050|S|700|53.27|0|700
A|UWM|20260120|09:46:42.699050|S|700|53.27|0|700
A|UWM|20260120|09:47:25.238568|S|110|53.3|0|110
A|UWM|20260120|09:47:25.238615|S|485|53.3|0|485
A|UWM|20260120|09:47:25.238652|S|5|53.3|0|5
A|UWM|20260120|09:49:01.248255|S|600|53.28|0|600
A|UWM|20260120|09:49:01.248255|S|600|53.28|0|600
A|UWM|20260120|10:00:57.992019|S|300|53.34|0|300
A|UWM|20260120|10:01:06.878534|S|300|53.32|0|300
A|UWM|20260120|10:01:08.501641|S|300|53.31|0|300
A|UWM|20260120|10:10:34.934864|S|200|53.06|0|200
A|UWM|20260120|10:10:34.934989|S|110|53.06|0|110
A|UWM|20260120|10:10:34.935511|S|90|53.06|0|90
A|UWM|20260120|11:20:00.593176|S|200|54|0|200
A|UWM|20260120|13:22:10.999718|S|800|53.85|0|800
A|UWM|20260120|13:56:00.182465|S|507|53.33|0|507
A|UWM|20260120|13:56:00.182506|S|393|53.33|0|393
A|UWM|20260120|13:56:01.844511|S|120|53.34|0|120
A|UWM|20260120|14:32:37.858898|S|120|53.23|0|120
A|UWM|20260120|15:03:32.742134|S|264|53.27|0|264
A|UWM|20260120|15:03:32.742160|S|100|53.27|0|100
A|UWMC|20260120|09:33:49.595263|S|800|5.885|0|800
A|UWMC|20260120|09:35:35.735331|S|100|5.88|0|100
A|UWMC|20260120|09:43:55.278831|S|100|5.9|0|100
A|UWMC|20260120|09:58:53.434835|S|200|5.81|0|200
A|UWMC|20260120|09:58:53.434836|S|1000|5.81|0|1000
A|UWMC|20260120|09:58:53.434836|S|200|5.81|0|200
A|UWMC|20260120|10:27:03.103401|S|100|5.8|0|100
A|UWMC|20260120|11:20:41.741788|S|21|5.86|0|21
A|UWMC|20260120|11:24:24.052428|S|6|5.85|0|6
A|UWMC|20260120|11:24:24.052428|S|100|5.85|0|100
A|UWMC|20260120|11:24:24.052429|S|3|5.85|0|3
A|UWMC|20260120|11:34:57.168925|S|1|5.76|0|1
A|UWMC|20260120|11:41:15.097951|S|100|5.75|0|100
A|UWMC|20260120|12:20:04.724082|S|5|5.74|0|5
A|UWMC|20260120|12:21:10.839309|S|100|5.75|0|100
A|UWMC|20260120|12:21:43.007230|S|100|5.76|0|100
A|UWMC|20260120|12:22:24.671344|S|100|5.77|0|100
A|UWMC|20260120|12:24:55.608145|S|100|5.77|0|100
A|UWMC|20260120|12:28:31.968238|S|100|5.77|0|100
A|UWMC|20260120|13:13:27.849838|S|44|5.82|0|44
A|UWMC|20260120|13:35:59.751968|S|100|5.8|0|100
A|UWMC|20260120|13:42:46.936707|S|100|5.8|0|100
A|UWMC|20260120|13:42:46.936720|S|100|5.8|0|100
A|UWMC|20260120|13:45:47.440390|S|100|5.75|0|100
A|UWMC|20260120|14:31:58.102580|S|100|5.73|0|100
A|UWMC|20260120|14:33:04.455611|S|100|5.73|0|100
A|UWMC|20260120|14:57:47.198488|S|100|5.71|0|100
A|UWMC|20260120|14:59:54.313418|S|100|5.72|0|100
A|UWMC|20260120|15:00:23.546410|S|832|5.72|0|832
A|UWMC|20260120|15:00:23.546410|S|673|5.72|0|673
A|UWMC|20260120|15:22:21.106050|S|2590|5.72|0|2590
A|UWMC|20260120|15:55:04.106198|S|3|5.74|0|3
A|UXIN|20260120|09:58:30.646411|S|10|3.54|0|10
A|UXIN|20260120|09:58:30.646818|S|10|3.54|0|10
A|UXIN|20260120|15:31:39.601311|S|88|3.59|0|88
A|UXIN|20260120|15:42:36.241489|S|4|3.59|0|4
A|UXIN|20260120|15:42:36.242569|S|8|3.59|0|8
A|UXIN|20260120|15:42:36.242569|S|100|3.59|0|100
A|UYLD|20260120|09:40:00.376881|S|100|51.22|0|100
A|V|20260120|09:31:42.632437|S|3|323.42|0|3
A|V|20260120|09:31:43.173843|S|3|323.41|0|3
A|V|20260120|09:32:03.073858|S|3|323.83|0|3
A|V|20260120|09:32:03.610046|S|3|323.75|0|3
A|V|20260120|09:35:46.106972|S|3|323.12|0|3
A|V|20260120|09:36:15.697257|S|18|323.3|0|18
A|V|20260120|09:37:58.722195|S|18|323.5|0|18
A|V|20260120|09:39:44.024371|S|5|323.34|0|5
A|V|20260120|09:40:50.109518|S|5|323.8|0|5
A|V|20260120|09:40:50.109519|S|3|323.8|0|3
A|V|20260120|09:42:35.381074|S|7|323.88|0|7
A|V|20260120|09:44:10.270534|S|20|324.74|0|20
A|V|20260120|09:51:18.340601|S|80|325.28|0|80
A|V|20260120|09:51:25.979231|S|40|325.28|0|40
A|V|20260120|09:53:29.718139|S|100|324.76|0|100
A|V|20260120|09:56:31.169446|S|100|324.375|0|100
A|V|20260120|10:09:07.054759|S|1|323.275|0|1
A|V|20260120|10:12:06.678549|S|1|323.4|0|1
A|V|20260120|10:25:26.619429|S|40|324.12|0|40
A|V|20260120|10:25:26.619448|S|40|324.12|0|40
A|V|20260120|10:35:40.750741|S|2|325.11|0|2
A|V|20260120|10:47:16.711715|S|3|325.84|0|3
A|V|20260120|10:51:51.086559|S|5|325.74|0|5
A|V|20260120|10:56:28.653757|S|40|326.1|0|40
A|V|20260120|11:08:57.723402|S|40|326.69|0|40
A|V|20260120|11:08:57.724128|S|40|326.69|0|40
A|V|20260120|11:15:48.715461|S|40|326.74|0|40
A|V|20260120|11:16:24.217130|S|40|326.69|0|40
A|V|20260120|11:16:57.930088|S|80|326.79|0|80
A|V|20260120|11:16:57.930176|S|66|326.79|0|66
A|V|20260120|11:16:57.930177|S|14|326.79|0|14
A|V|20260120|11:16:57.930442|S|80|326.79|0|80
A|V|20260120|11:16:57.930550|S|26|326.79|0|26
A|V|20260120|11:20:42.052349|S|40|326.54|0|40
A|V|20260120|11:21:50.023340|S|80|326.61|0|80
A|V|20260120|11:21:55.550416|S|40|326.59|0|40
A|V|20260120|11:25:57.375008|S|2|326.2|0|2
A|V|20260120|11:27:25.477758|S|40|326.25|0|40
A|V|20260120|11:41:07.945743|S|40|327.72|0|40
A|V|20260120|11:44:06.644872|S|40|327.69|0|40
A|V|20260120|11:57:17.997531|S|40|327.98|0|40
A|V|20260120|12:08:02.085347|S|3|327.51|0|3
A|V|20260120|12:14:00.743282|S|51|327.28|0|51
A|V|20260120|12:16:04.502924|S|30|327.39|0|30
A|V|20260120|12:57:22.847563|S|100|325.99|0|100
A|V|20260120|13:12:33.091181|S|3|326.12|0|3
A|V|20260120|13:15:58.309829|S|3|325.86|0|3
A|V|20260120|13:25:31.870041|S|3|325.92|0|3
A|V|20260120|13:33:08.511918|S|3|326.09|0|3
A|V|20260120|13:37:17.681441|S|40|325.89|0|40
A|V|20260120|13:38:41.667384|S|3|325.87|0|3
A|V|20260120|13:57:59.848389|S|40|325.49|0|40
A|V|20260120|14:01:07.866058|S|80|325.86|0|80
A|V|20260120|14:06:03.919780|S|1|325.47|0|1
A|V|20260120|14:06:03.919896|S|62|325.47|0|62
A|V|20260120|14:06:03.920063|S|17|325.47|0|17
A|V|20260120|14:07:36.332084|S|8|325.63|0|8
A|V|20260120|14:11:57.757083|S|3|325.55|0|3
A|V|20260120|14:15:44.768706|S|5|325.37|0|5
A|V|20260120|14:21:34.073185|S|3|325.4|0|3
A|V|20260120|14:25:41.023345|E|1|325.21|0|1
A|V|20260120|14:27:13.363665|S|40|325.21|0|40
A|V|20260120|14:27:13.363678|S|10|325.21|0|10
A|V|20260120|14:37:49.099409|S|4|325.74|0|4
A|V|20260120|14:42:01.824809|S|3|326.04|0|3
A|V|20260120|14:44:56.684724|S|1|325.54|0|1
A|V|20260120|14:45:28.282749|S|3|325.54|0|3
A|V|20260120|14:53:39.854333|S|1|325.18|0|1
A|V|20260120|14:55:06.196224|S|3|325.39|0|3
A|V|20260120|15:01:37.009855|S|3|325.21|0|3
A|V|20260120|15:05:57.862106|S|3|325.19|0|3
A|V|20260120|15:08:24.146830|S|4|324.85|0|4
A|V|20260120|15:20:36.400335|S|40|324.47|0|40
A|V|20260120|15:27:57.802087|S|3|325.4|0|3
A|V|20260120|15:30:52.270053|S|100|325.62|0|100
A|V|20260120|15:34:00.163235|S|72|325.8|0|72
A|V|20260120|15:35:54.834283|S|3|325.59|0|3
A|V|20260120|15:39:55.076359|S|1|325.08|0|1
A|V|20260120|15:41:04.659446|S|3|325.22|0|3
A|V|20260120|15:43:37.990322|S|40|325.2|0|40
A|V|20260120|15:43:50.055136|S|1|325.2|0|1
A|V|20260120|15:43:50.058426|S|2|325.2|0|2
A|V|20260120|15:44:44.490381|S|100|325.35|0|100
A|V|20260120|15:45:08.209509|S|3|325.51|0|3
A|V|20260120|15:45:12.000932|S|37|325.51|0|37
A|V|20260120|15:52:49.870455|S|128|326.12|0|128
A|V|20260120|15:52:49.870479|S|40|326.12|0|40
A|V|20260120|15:53:25.760483|S|3|326.11|0|3
A|V|20260120|15:53:25.761311|S|3|326.05|0|3
A|V|20260120|15:54:40.092117|S|3|326.4|0|3
A|V|20260120|15:55:00.007959|S|9|326.35|0|9
A|V|20260120|15:55:12.938080|S|100|326.49|0|100
A|V|20260120|15:55:12.938195|S|50|326.49|0|50
A|V|20260120|15:55:33.775542|S|160|326.69|0|160
A|V|20260120|15:55:33.775614|S|100|326.69|0|100
A|V|20260120|15:55:33.775686|S|100|326.69|0|100
A|V|20260120|15:55:33.775705|S|40|326.69|0|40
A|V|20260120|15:55:41.577840|S|3|326.62|0|3
A|V|20260120|15:55:47.018642|S|160|326.895|0|160
A|V|20260120|15:55:47.018745|S|78|326.895|0|78
A|V|20260120|15:55:52.001767|S|16|326.78|0|16
A|V|20260120|15:55:59.828085|S|100|326.865|0|100
A|V|20260120|15:55:59.828861|S|160|326.865|0|160
A|V|20260120|15:55:59.830845|S|68|326.855|0|68
A|V|20260120|15:56:08.584794|S|160|326.845|0|160
A|V|20260120|15:56:09.035079|S|80|326.815|0|80
A|V|20260120|15:56:41.726713|S|100|326.705|0|100
A|V|20260120|15:56:41.767339|S|100|326.695|0|100
A|V|20260120|15:57:29.680003|S|40|326.32|0|40
A|V|20260120|15:57:37.707815|S|100|326.195|0|100
A|V|20260120|15:58:11.028491|S|22|326.06|0|22
A|VABK|20260120|15:54:11.845200|S|2|39.82|0|2
A|VABK|20260120|15:59:51.988517|S|6|39.76|0|6
A|VAC|20260120|11:03:25.377016|S|1|58.12|0|1
A|VAC|20260120|11:03:27.056328|S|1|58.12|0|1
A|VAC|20260120|11:03:28.058800|S|1|58.11|0|1
A|VAC|20260120|11:03:30.187300|S|1|58.12|0|1
A|VAC|20260120|15:55:32.632664|S|5|57.76|0|5
A|VAL|20260120|13:33:30.398511|S|4|54.37|0|4
A|VAL|20260120|14:57:22.569927|S|5|53.95|0|5
A|VAL|20260120|15:12:28.090202|S|100|54.15|0|100
A|VAL|20260120|15:12:28.090215|S|100|54.15|0|100
A|VAL|20260120|15:46:43.142353|S|100|54.34|0|100
A|VAL|20260120|15:47:42.600177|S|100|54.38|0|100
A|VAL|20260120|15:47:47.028554|S|100|54.38|0|100
A|VALE|20260120|09:30:01.379750|S|200|14.38|0|200
A|VALE|20260120|09:30:01.380271|S|100|14.38|0|100
A|VALE|20260120|10:19:54.114431|S|400|14.585|0|400
A|VALE|20260120|10:19:54.114457|S|400|14.585|0|400
A|VALE|20260120|10:19:54.114502|S|2160|14.585|0|2160
A|VALE|20260120|10:23:39.551883|S|3|14.61|0|3
A|VALE|20260120|10:24:38.465407|S|1|14.62|0|1
A|VALE|20260120|12:50:18.906100|S|100|14.83|0|100
A|VALE|20260120|13:55:31.737377|S|400|14.785|0|400
A|VALE|20260120|13:55:31.737432|S|400|14.785|0|400
A|VALE|20260120|14:54:37.669553|S|100|14.87|0|100
A|VALE|20260120|15:30:10.040848|S|100|14.915|0|100
A|VALE|20260120|15:31:15.058520|S|100|14.915|0|100
A|VALE|20260120|15:35:50.101271|S|100|14.905|0|100
A|VALE|20260120|15:36:50.116348|S|100|14.915|0|100
A|VALE|20260120|15:38:20.141883|S|100|14.915|0|100
A|VALE|20260120|15:39:09.039811|S|1|14.91|0|1
A|VALE|20260120|15:40:45.172081|S|100|14.915|0|100
A|VALE|20260120|15:42:10.198108|S|100|14.915|0|100
A|VALE|20260120|15:45:12.332403|S|8|14.92|0|8
A|VALE|20260120|15:53:03.660010|S|100|14.93|0|100
A|VALE|20260120|15:53:25.123412|S|100|14.93|0|100
A|VALE|20260120|15:53:27.066948|S|100|14.925|0|100
A|VALE|20260120|15:55:13.899954|S|500|14.925|0|500
A|VALE|20260120|15:55:58.080824|S|100|14.925|0|100
A|VALE|20260120|15:56:29.160760|S|500|14.925|0|500
A|VALE|20260120|15:57:05.778174|S|100|14.925|0|100
A|VALE|20260120|15:58:53.631691|S|100|14.915|0|100
A|VALQ|20260120|15:00:41.662016|S|20|67.04|0|20
A|VALU|20260120|15:17:27.021382|S|1|38.17|0|1
A|VALU|20260120|15:55:29.855558|S|1|38.08|0|1
A|VALU|20260120|15:58:58.070914|S|1|37.42|0|1
A|VAMO|20260120|11:49:50.012879|S|1|35.53|0|1
A|VAMO|20260120|12:56:11.991726|S|1|35.48|0|1
A|VANI|20260120|14:55:51.411353|S|100|1.37|0|100
A|VB|20260120|11:25:00.523207|S|4|273.55|0|4
A|VB|20260120|13:18:31.677073|S|7|273.16|0|7
A|VB|20260120|13:20:09.327517|S|1|273.1|0|1
A|VB|20260120|13:30:38.316932|S|40|272.94|0|40
A|VB|20260120|13:35:03.183334|S|1|272.69|0|1
A|VB|20260120|13:57:20.586166|S|40|272.12|0|40
A|VB|20260120|15:18:24.705824|S|6|271.82|0|6
A|VB|20260120|15:22:47.480113|S|8|271.65|0|8
A|VB|20260120|15:22:49.401188|S|20|271.65|0|20
A|VBF|20260120|15:09:22.043550|S|100|15.33|0|100
A|VBIL|20260120|10:50:57.218413|S|2200|75.555|0|2200
A|VBIL|20260120|10:50:57.220979|S|300|75.555|0|300
A|VBK|20260120|09:53:27.697232|S|40|321.83|0|40
A|VBK|20260120|09:53:37.175905|S|21|321.69|0|21
A|VBK|20260120|09:54:26.369795|S|40|321.47|0|40
A|VBK|20260120|09:58:57.625521|S|40|321.69|0|40
A|VBK|20260120|10:02:44.811662|S|40|321.645|0|40
A|VBK|20260120|10:16:12.023991|S|54|321.78|0|54
A|VBK|20260120|10:16:12.024671|S|54|321.78|0|54
A|VBK|20260120|14:09:30.568083|S|54|321.55|0|54
A|VBK|20260120|15:51:45.217726|S|1|321.01|0|1
A|VC|20260120|09:55:34.361399|S|100|92.065|0|100
A|VC|20260120|11:27:47.046797|S|100|91.76|0|100
A|VC|20260120|14:57:54.664766|S|100|90.915|0|100
A|VC|20260120|14:57:54.664825|S|100|90.915|0|100
A|VC|20260120|15:28:45.970006|S|100|91.05|0|100
A|VC|20260120|15:56:32.388834|S|100|91.97|0|100
A|VCEL|20260120|09:48:34.854109|S|4|36.68|0|4
A|VCEL|20260120|14:51:03.425577|S|1|36.13|0|1
A|VCEL|20260120|15:28:15.658770|S|12|36|0|12
A|VCEL|20260120|15:28:32.531048|S|100|36|0|100
A|VCEL|20260120|15:29:33.904589|S|16|36|0|16
A|VCEL|20260120|15:40:04.529407|S|100|36.01|0|100
A|VCIG|20260120|10:51:08.632962|E|200|.74|0|200
A|VCIG|20260120|10:51:08.632984|S|28|.74|0|28
A|VCIG|20260120|10:51:08.632985|S|100|.74|0|100
A|VCIG|20260120|12:35:10.736478|S|200|.69905|0|200
A|VCIT|20260120|09:36:27.037427|S|100|83.48|0|100
A|VCIT|20260120|10:11:20.594824|S|2|83.555|0|2
A|VCIT|20260120|10:11:59.815793|S|6|83.555|0|6
A|VCIT|20260120|10:16:24.932499|S|14|83.595|0|14
A|VCIT|20260120|10:19:31.497446|S|37|83.605|0|37
A|VCIT|20260120|10:21:30.172306|S|42|83.605|0|42
A|VCIT|20260120|10:30:59.111040|S|100|83.59|0|100
A|VCIT|20260120|10:33:03.870811|S|5|83.59|0|5
A|VCIT|20260120|10:33:11.057856|S|100|83.58|0|100
A|VCIT|20260120|10:34:32.707484|S|1|83.595|0|1
A|VCIT|20260120|10:37:52.354899|S|34|83.6|0|34
A|VCIT|20260120|10:37:52.355887|S|100|83.6|0|100
A|VCIT|20260120|10:56:01.492028|S|100|83.58|0|100
A|VCIT|20260120|11:00:00.051387|S|5|83.56|0|5
A|VCIT|20260120|11:00:05.039080|S|88|83.565|0|88
A|VCIT|20260120|11:07:36.346270|S|16|83.555|0|16
A|VCIT|20260120|11:07:36.346828|S|100|83.555|0|100
A|VCIT|20260120|11:12:43.217925|S|100|83.56|0|100
A|VCIT|20260120|11:24:25.395056|S|5|83.535|0|5
A|VCIT|20260120|11:26:20.032193|S|8|83.515|0|8
A|VCIT|20260120|11:40:58.176296|S|19|83.555|0|19
A|VCIT|20260120|11:48:35.808585|S|100|83.58|0|100
A|VCIT|20260120|12:33:35.995409|S|1|83.545|0|1
A|VCIT|20260120|12:34:22.178250|S|1|83.545|0|1
A|VCIT|20260120|13:24:50.295883|S|100|83.55|0|100
A|VCIT|20260120|14:14:53.571542|S|100|83.535|0|100
A|VCIT|20260120|14:19:16.793848|S|564|83.545|0|564
A|VCIT|20260120|14:19:16.794524|S|216|83.545|0|216
A|VCIT|20260120|14:19:16.804075|S|100|83.545|0|100
A|VCIT|20260120|14:29:33.651938|S|5|83.54|0|5
A|VCIT|20260120|14:29:33.651939|S|5|83.54|0|5
A|VCIT|20260120|14:29:33.652136|S|100|83.535|0|100
A|VCIT|20260120|14:52:54.440230|S|100|83.525|0|100
A|VCIT|20260120|14:54:39.623062|S|18|83.53|0|18
A|VCIT|20260120|14:56:25.198902|S|100|83.52|0|100
A|VCIT|20260120|14:59:42.565170|S|100|83.5|0|100
A|VCIT|20260120|15:00:00.008755|S|100|83.5|0|100
A|VCIT|20260120|15:01:16.340346|S|27|83.49|0|27
A|VCIT|20260120|15:24:32.530020|E|2882|83.485|0|2882
A|VCIT|20260120|15:24:35.363656|S|1000|83.475|0|1000
A|VCIT|20260120|15:24:49.784705|S|39|83.48|0|39
A|VCIT|20260120|15:48:29.036818|S|300|83.485|0|300
A|VCIT|20260120|15:52:37.355743|S|100|83.505|0|100
A|VCIT|20260120|15:55:12.090394|S|100|83.495|0|100
A|VCLT|20260120|10:07:53.298121|S|100|75.75|0|100
A|VCLT|20260120|10:17:21.471156|S|2|75.84|0|2
A|VCLT|20260120|10:31:39.962829|S|100|75.86|0|100
A|VCLT|20260120|11:08:08.727934|S|100|75.85|0|100
A|VCLT|20260120|11:10:56.150066|S|100|75.85|0|100
A|VCLT|20260120|11:10:56.150143|S|100|75.85|0|100
A|VCLT|20260120|11:25:49.674636|S|100|75.82|0|100
A|VCLT|20260120|12:20:05.558579|S|100|75.94|0|100
A|VCLT|20260120|13:25:19.297942|S|100|75.88|0|100
A|VCLT|20260120|13:52:01.369204|S|20|75.845|0|20
A|VCLT|20260120|14:07:18.365414|S|100|75.83|0|100
A|VCLT|20260120|14:19:38.052165|S|900|75.82|0|900
A|VCLT|20260120|14:36:45.814457|S|200|75.815|0|200
A|VCLT|20260120|14:37:20.137124|S|100|75.82|0|100
A|VCLT|20260120|15:00:00.008747|S|100|75.765|0|100
A|VCLT|20260120|15:01:00.388931|S|94|75.75|0|94
A|VCLT|20260120|15:49:16.700807|S|400|75.74|0|400
A|VCLT|20260120|15:54:56.614077|S|10|75.715|0|10
A|VCLT|20260120|15:58:55.261159|S|100|75.71|0|100
A|VCLT|20260120|15:59:00.939120|S|100|75.715|0|100
A|VCLT|20260120|15:59:02.365249|S|100|75.715|0|100
A|VCLT|20260120|15:59:02.414590|S|100|75.715|0|100
A|VCLT|20260120|15:59:02.461973|S|100|75.715|0|100
A|VCLT|20260120|15:59:03.385631|S|100|75.715|0|100
A|VCLT|20260120|15:59:03.424658|S|100|75.715|0|100
A|VCSH|20260120|09:40:10.504551|S|82|79.73|0|82
A|VCSH|20260120|12:00:59.805965|S|100|79.75|0|100
A|VCTR|20260120|13:56:06.335373|S|5|66.37|0|5
A|VCTR|20260120|15:26:29.489455|S|10|66.65|0|10
A|VCV|20260120|12:35:15.616359|S|100|11.07|0|100
A|VCYT|20260120|09:37:44.559704|S|100|40.415|0|100
A|VDE|20260120|09:49:07.586408|S|100|134.96|0|100
A|VDE|20260120|14:35:15.943526|S|100|134|0|100
A|VEA|20260120|09:35:27.566656|S|200|64.38|0|200
A|VEA|20260120|09:35:45.340106|S|190|64.36|0|190
A|VEA|20260120|09:37:03.167503|S|1|64.37|0|1
A|VEA|20260120|09:39:52.846090|S|100|64.43|0|100
A|VEA|20260120|11:28:00.643867|S|200|64.63|0|200
A|VEA|20260120|11:51:08.660054|S|200|64.61|0|200
A|VEA|20260120|13:20:31.151627|S|5|64.485|0|5
A|VEA|20260120|13:25:43.900302|S|200|64.48|0|200
A|VEA|20260120|13:27:28.745380|S|200|64.46|0|200
A|VEA|20260120|14:05:51.429395|S|200|64.32|0|200
A|VEA|20260120|14:07:28.695795|S|200|64.33|0|200
A|VEA|20260120|14:10:03.322590|S|410|64.325|0|410
A|VEA|20260120|14:14:03.186135|S|200|64.31|0|200
A|VEA|20260120|14:14:16.439629|S|200|64.32|0|200
A|VEA|20260120|14:21:34.014434|S|100|64.31|0|100
A|VEA|20260120|14:49:49.078713|S|200|64.24|0|200
A|VEA|20260120|14:53:04.722997|S|35|64.26|0|35
A|VEA|20260120|15:03:38.033835|S|100|64.22|0|100
A|VEA|20260120|15:08:11.262257|S|100|64.21|0|100
A|VEA|20260120|15:10:08.667083|S|9|64.23|0|9
A|VEA|20260120|15:10:08.674602|S|191|64.23|0|191
A|VEA|20260120|15:14:57.516222|S|100|64.19|0|100
A|VEA|20260120|15:18:14.118027|S|200|64.23|0|200
A|VEA|20260120|15:21:45.397681|S|1|64.175|0|1
A|VEA|20260120|15:35:20.184507|S|200|64.24|0|200
A|VEA|20260120|15:36:10.772867|S|200|64.26|0|200
A|VEA|20260120|15:44:37.041478|S|200|64.24|0|200
A|VEA|20260120|15:48:46.573026|S|400|64.27|0|400
A|VEA|20260120|15:48:46.573027|S|100|64.27|0|100
A|VEA|20260120|15:49:41.639087|S|200|64.27|0|200
A|VEA|20260120|15:49:57.225191|S|200|64.27|0|200
A|VEA|20260120|15:50:08.025550|S|200|64.26|0|200
A|VEA|20260120|15:54:41.700525|S|264|64.225|0|264
A|VEA|20260120|15:54:46.701747|S|200|64.23|0|200
A|VEA|20260120|15:55:00.019980|S|2|64.23|0|2
A|VEA|20260120|15:55:00.020097|S|98|64.23|0|98
A|VEA|20260120|15:55:44.695816|S|200|64.24|0|200
A|VEA|20260120|15:57:02.256478|S|400|64.26|0|400
A|VEA|20260120|15:57:02.256479|S|100|64.26|0|100
A|VEA|20260120|15:57:18.265392|S|200|64.25|0|200
A|VEA|20260120|15:58:35.075774|S|223|64.25|0|223
A|VECO|20260120|13:51:54.538218|S|3|31.77|0|3
A|VECO|20260120|14:49:28.687109|S|100|31.7|0|100
A|VECO|20260120|14:49:28.687109|S|100|31.705|0|100
A|VECO|20260120|15:06:53.236325|S|10|31.67|0|10
A|VECO|20260120|15:58:00.893036|S|5|31.29|0|5
A|VEEV|20260120|11:24:45.386114|S|3|219.13|0|3
A|VEEV|20260120|11:24:45.386191|S|25|219.13|0|25
A|VEEV|20260120|11:24:45.386275|S|12|219.13|0|12
A|VEEV|20260120|11:24:50.594156|S|40|219.14|0|40
A|VEEV|20260120|11:31:56.800706|S|2|219.34|0|2
A|VEEV|20260120|11:31:56.800706|S|98|219.34|0|98
A|VEEV|20260120|12:29:35.427941|S|40|218.85|0|40
A|VEEV|20260120|12:39:10.011015|S|40|218.48|0|40
A|VEEV|20260120|12:40:26.234771|S|40|218.51|0|40
A|VEEV|20260120|12:40:26.235469|S|40|218.51|0|40
A|VEEV|20260120|12:50:08.534651|S|40|218.22|0|40
A|VEEV|20260120|12:54:36.687199|S|25|218.48|0|25
A|VEEV|20260120|12:54:36.687737|S|15|218.48|0|15
A|VEEV|20260120|13:06:10.955858|S|40|218.48|0|40
A|VEEV|20260120|13:14:50.907355|S|40|218.49|0|40
A|VEEV|20260120|13:24:27.582557|S|40|218.48|0|40
A|VEEV|20260120|13:26:52.881276|S|40|218.4|0|40
A|VEEV|20260120|13:26:52.916618|S|40|218.4|0|40
A|VEEV|20260120|13:30:22.005880|S|40|218.24|0|40
A|VEEV|20260120|13:30:22.005881|S|40|218.24|0|40
A|VEEV|20260120|13:30:26.740730|S|40|218.28|0|40
A|VEEV|20260120|14:55:00.146093|S|100|216.34|0|100
A|VEEV|20260120|15:18:03.022951|S|80|216.27|0|80
A|VEEV|20260120|15:18:03.022956|S|80|216.27|0|80
A|VEEV|20260120|15:18:03.023226|S|40|216.27|0|40
A|VEL|20260120|09:35:08.366611|S|25|18.9|0|25
A|VEL|20260120|09:35:08.366675|S|25|18.9|0|25
A|VEL|20260120|15:56:53.077013|S|5|19.16|0|5
A|VELO|20260120|09:30:24.226961|E|38|20.675|0|38
A|VELO|20260120|10:27:19.270992|S|120|20.39|0|120
A|VELO|20260120|12:28:48.465584|S|38|20.705|0|38
A|VELO|20260120|13:07:51.413626|S|30|19.68|0|30
A|VELO|20260120|13:28:24.792529|S|100|20.07|0|100
A|VELO|20260120|14:30:51.454541|S|100|20.35|0|100
A|VELO|20260120|14:31:47.908393|S|200|20.36|0|200
A|VELO|20260120|14:34:26.177004|S|38|19.615|0|38
A|VELO|20260120|14:41:38.431057|S|100|19.95|0|100
A|VELO|20260120|15:23:42.199051|S|100|19.26|0|100
A|VELO|20260120|15:59:30.140887|S|100|19.185|0|100
A|VENU|20260120|09:30:00.202024|S|1446|8.99|80327|1012
A|VENU|20260120|09:31:25.990293|S|53|8.93|0|53
A|VENU|20260120|09:33:00.220741|S|29|8.93|0|29
A|VENU|20260120|09:33:22.608703|S|5|8.93|0|5
A|VENU|20260120|09:34:29.622051|S|13|8.93|0|13
A|VENU|20260120|09:34:29.622052|S|15|8.88|0|15
A|VENU|20260120|09:34:36.082189|S|5|8.88|0|5
A|VENU|20260120|09:35:41.158397|S|5|8.88|0|5
A|VENU|20260120|09:37:18.263827|S|5|8.89|0|5
A|VENU|20260120|09:38:48.298072|S|5|8.89|0|5
A|VENU|20260120|09:39:10.321279|S|29|8.91|0|29
A|VENU|20260120|09:39:55.058930|S|5|8.92|0|5
A|VENU|20260120|09:41:26.936959|S|5|8.92|0|5
A|VENU|20260120|09:42:12.302651|S|29|8.92|0|29
A|VENU|20260120|09:42:26.917901|S|5|8.9|0|5
A|VENU|20260120|09:43:23.359247|S|5|8.92|0|5
A|VENU|20260120|09:44:59.121300|S|5|8.92|0|5
A|VENU|20260120|09:46:29.492752|S|15|8.91|0|15
A|VENU|20260120|09:46:34.379171|S|5|8.88|0|5
A|VENU|20260120|09:46:35.963955|S|9|8.87|0|9
A|VENU|20260120|09:46:38.993322|S|2|8.87|0|2
A|VENU|20260120|09:46:42.947671|S|8|8.87|0|8
A|VENU|20260120|09:46:47.181466|S|4|8.87|0|4
A|VENU|20260120|09:47:39.046496|S|21|8.88|0|21
A|VENU|20260120|09:48:22.395400|S|5|8.88|0|5
A|VENU|20260120|09:48:35.676236|S|28|8.88|0|28
A|VENU|20260120|09:48:37.729204|S|25|8.95|0|25
A|VENU|20260120|09:49:45.101744|S|31|8.88|0|31
A|VENU|20260120|09:50:00.067436|S|5|8.87|0|5
A|VENU|20260120|09:50:01.320475|S|100|8.86|0|100
A|VENU|20260120|09:50:01.320475|S|72|8.87|0|72
A|VENU|20260120|09:50:01.320475|S|100|8.86|0|100
A|VENU|20260120|09:55:24.355047|S|5|8.81|0|5
A|VENU|20260120|09:56:33.697437|S|5|8.79|0|5
A|VENU|20260120|09:56:54.682101|S|29|8.79|0|29
A|VENU|20260120|09:57:33.291419|S|5|8.8|0|5
A|VENU|20260120|09:58:27.156275|S|5|8.83|0|5
A|VENU|20260120|09:58:35.183330|S|29|8.82|0|29
A|VENU|20260120|09:59:33.920451|S|5|8.83|0|5
A|VENU|20260120|10:11:39.104064|S|100|8.78|0|100
A|VENU|20260120|10:13:34.567256|S|97|8.75|0|97
A|VENU|20260120|10:19:21.187208|S|48|8.77|0|48
A|VENU|20260120|10:25:51.356003|S|21|8.785|0|21
A|VENU|20260120|10:26:33.106654|S|100|8.89|0|100
A|VENU|20260120|10:26:33.106655|S|151|8.89|0|151
A|VENU|20260120|10:26:33.107687|S|21|8.92|0|21
A|VENU|20260120|10:26:33.107687|S|42|8.92|0|42
A|VENU|20260120|11:03:34.342072|S|21|8.88|0|21
A|VENU|20260120|11:08:23.750414|S|5|8.86|0|5
A|VENU|20260120|11:08:48.253142|S|6|8.87|0|6
A|VENU|20260120|11:16:56.369641|S|1|8.85|0|1
A|VENU|20260120|11:20:58.848818|S|15|8.86|0|15
A|VENU|20260120|11:20:59.186943|S|4|8.86|0|4
A|VENU|20260120|11:21:40.054240|S|21|8.86|0|21
A|VENU|20260120|11:22:37.081393|S|18|8.91|0|18
A|VENU|20260120|11:23:22.726412|S|29|8.86|0|29
A|VENU|20260120|11:23:23.204807|S|2|8.86|0|2
A|VENU|20260120|11:26:32.031872|S|29|8.85|0|29
A|VENU|20260120|11:40:24.081437|S|8|8.82|0|8
A|VENU|20260120|11:40:30.972295|S|3|8.82|0|3
A|VENU|20260120|11:42:23.590098|S|4|8.82|0|4
A|VENU|20260120|11:52:41.730946|S|3|8.76|0|3
A|VENU|20260120|11:52:42.189950|S|14|8.77|0|14
A|VENU|20260120|11:54:54.094665|S|8|8.76|0|8
A|VENU|20260120|11:56:12.695329|S|14|8.76|0|14
A|VENU|20260120|11:56:13.516284|S|6|8.76|0|6
A|VENU|20260120|11:56:13.516284|S|3|8.76|0|3
A|VENU|20260120|11:56:13.614171|S|2|8.76|0|2
A|VENU|20260120|11:59:45.283313|S|12|8.77|0|12
A|VENU|20260120|12:21:36.889069|S|4|8.78|0|4
A|VENU|20260120|12:21:36.889069|S|5|8.78|0|5
A|VENU|20260120|12:21:39.241215|S|11|8.78|0|11
A|VENU|20260120|12:21:39.241215|S|14|8.78|0|14
A|VENU|20260120|12:21:43.917148|S|7|8.78|0|7
A|VENU|20260120|12:21:47.803547|S|6|8.78|0|6
A|VENU|20260120|12:23:24.667827|S|2|8.78|0|2
A|VENU|20260120|12:26:08.168025|S|11|8.8|0|11
A|VENU|20260120|12:28:07.121222|S|4|8.85|0|4
A|VENU|20260120|12:28:33.405404|S|4|8.8|0|4
A|VENU|20260120|12:33:33.406058|S|4|8.8|0|4
A|VENU|20260120|12:33:33.790705|S|2|8.79|0|2
A|VENU|20260120|12:33:48.231309|S|6|8.8|0|6
A|VENU|20260120|12:35:08.886188|S|7|8.85|0|7
A|VENU|20260120|12:35:24.713916|S|9|8.8|0|9
A|VENU|20260120|12:37:13.160736|S|30|8.8|0|30
A|VENU|20260120|12:37:13.165432|S|61|8.79|0|61
A|VENU|20260120|12:37:13.189180|S|55|8.75|0|55
A|VENU|20260120|12:37:13.189180|S|8|8.74|0|8
A|VENU|20260120|12:37:13.189181|S|8|8.74|0|8
A|VENU|20260120|12:37:13.591218|S|100|8.73|0|100
A|VENU|20260120|12:37:14.386420|S|36|8.79|0|36
A|VENU|20260120|12:54:51.780848|S|20|8.62|0|20
A|VENU|20260120|12:54:53.868736|S|15|8.78|0|15
A|VENU|20260120|12:55:02.532189|S|6|8.78|0|6
A|VENU|20260120|12:55:02.532289|S|69|8.78|0|69
A|VENU|20260120|12:55:02.532290|S|100|8.79|0|100
A|VENU|20260120|12:55:02.532290|S|30|8.79|0|30
A|VENU|20260120|12:55:02.532292|S|30|8.79|0|30
A|VENU|20260120|12:55:02.532749|S|401|8.8|0|401
A|VENU|20260120|12:55:02.533060|S|148|8.8|0|148
A|VENU|20260120|12:55:02.533101|S|421|8.8|0|421
A|VENU|20260120|12:55:28.190029|S|7|8.81|0|7
A|VENU|20260120|12:55:28.190038|S|50|8.81|0|50
A|VENU|20260120|12:55:28.190106|S|7|8.81|0|7
A|VENU|20260120|12:55:28.190121|S|25|8.81|0|25
A|VENU|20260120|12:55:28.190191|S|11|8.81|0|11
A|VENU|20260120|12:55:28.190259|S|7|8.82|0|7
A|VENU|20260120|13:00:07.549724|S|100|8.78|0|100
A|VENU|20260120|13:03:44.702811|S|100|8.78|0|100
A|VENU|20260120|13:03:46.617599|S|100|8.78|0|100
A|VENU|20260120|13:03:47.502799|S|100|8.77|0|100
A|VENU|20260120|13:03:47.502800|S|100|8.77|0|100
A|VENU|20260120|13:03:47.503226|S|21|8.76|0|21
A|VENU|20260120|13:06:21.369204|S|4|8.72|0|4
A|VENU|20260120|13:06:21.394368|S|5|8.72|0|5
A|VENU|20260120|13:08:03.196420|S|51|8.66|0|51
A|VENU|20260120|13:17:08.741331|S|30|8.67|0|30
A|VENU|20260120|13:19:50.721346|S|25|8.67|0|25
A|VENU|20260120|13:38:52.543007|S|17|8.68|0|17
A|VENU|20260120|13:55:28.769050|S|100|8.65|0|100
A|VENU|20260120|13:55:28.769051|S|100|8.65|0|100
A|VENU|20260120|13:55:28.772497|S|19|8.64|0|19
A|VENU|20260120|13:57:12.163735|S|6|8.62|0|6
A|VENU|20260120|13:57:12.163735|S|13|8.62|0|13
A|VENU|20260120|14:23:50.007485|S|15|8.57|0|15
A|VENU|20260120|14:32:14.139952|S|20|8.56|0|20
A|VENU|20260120|14:36:20.802744|S|5|8.55|0|5
A|VENU|20260120|14:36:20.902620|S|2|8.55|0|2
A|VENU|20260120|14:36:50.261873|S|3|8.55|0|3
A|VENU|20260120|14:36:50.261873|S|2|8.55|0|2
A|VENU|20260120|14:37:10.608272|S|100|8.54|0|100
A|VENU|20260120|14:39:53.183224|S|54|8.49|0|54
A|VENU|20260120|14:44:06.405437|S|20|8.49|0|20
A|VENU|20260120|14:44:49.020825|S|44|8.49|0|44
A|VENU|20260120|14:45:01.192312|S|7|8.49|0|7
A|VENU|20260120|14:45:54.112469|S|6|8.48|0|6
A|VENU|20260120|14:48:08.221790|S|46|8.49|0|46
A|VENU|20260120|14:51:18.249909|S|51|8.49|0|51
A|VENU|20260120|14:52:10.316121|S|20|8.48|0|20
A|VENU|20260120|14:54:27.987583|S|4|8.52|0|4
A|VENU|20260120|14:54:52.687993|S|4|8.52|0|4
A|VENU|20260120|14:55:26.066413|S|7|8.52|0|7
A|VENU|20260120|14:55:26.369478|S|4|8.52|0|4
A|VENU|20260120|14:56:08.698936|S|12|8.52|0|12
A|VENU|20260120|14:56:08.703125|S|2|8.48|0|2
A|VENU|20260120|14:56:08.851722|S|8|8.48|0|8
A|VENU|20260120|14:59:52.645092|S|20|8.43|0|20
A|VENU|20260120|15:02:25.721688|S|42|8.43|0|42
A|VENU|20260120|15:09:29.356219|S|33|8.43|0|33
A|VENU|20260120|15:09:31.067300|S|30|8.42|0|30
A|VENU|20260120|15:09:45.345634|S|10|8.42|0|10
A|VENU|20260120|15:10:56.816495|S|13|8.42|0|13
A|VENU|20260120|15:14:58.487638|S|24|8.5|0|24
A|VENU|20260120|15:20:08.429960|S|36|8.42|0|36
A|VENU|20260120|15:22:32.956381|S|17|8.41|0|17
A|VENU|20260120|15:23:32.400909|S|16|8.4|0|16
A|VENU|20260120|15:23:32.400909|S|40|8.41|0|40
A|VENU|20260120|15:25:28.126386|S|1|8.4|0|1
A|VENU|20260120|15:25:28.126386|S|19|8.4|0|19
A|VENU|20260120|15:26:10.111518|S|14|8.4|0|14
A|VENU|20260120|15:27:11.115641|S|100|8.45|0|100
A|VENU|20260120|15:27:11.115782|S|40|8.46|0|40
A|VENU|20260120|15:39:26.418157|S|100|8.43|0|100
A|VENU|20260120|15:39:26.418343|S|39|8.44|0|39
A|VENU|20260120|15:45:52.645243|S|5|8.41|0|5
A|VENU|20260120|15:45:52.645243|S|9|8.41|0|9
A|VENU|20260120|15:47:22.557992|S|15|8.41|0|15
A|VENU|20260120|15:47:57.604132|S|4|8.41|0|4
A|VENU|20260120|15:48:24.988740|S|4|8.41|0|4
A|VENU|20260120|15:49:04.191201|S|15|8.41|0|15
A|VENU|20260120|15:49:09.402719|S|4|8.41|0|4
A|VENU|20260120|15:49:09.909744|S|6|8.41|0|6
A|VENU|20260120|15:49:16.194470|S|3|8.4|0|3
A|VENU|20260120|15:49:24.509955|S|6|8.4|0|6
A|VENU|20260120|15:49:42.426117|S|50|8.43|0|50
A|VENU|20260120|15:49:42.426117|S|60|8.43|0|60
A|VENU|20260120|15:49:42.426118|S|51|8.43|0|51
A|VENU|20260120|15:55:26.433395|S|34|8.43|0|34
A|VENU|20260120|15:55:26.433395|S|100|8.42|0|100
A|VENU|20260120|15:55:26.433395|S|15|8.43|0|15
A|VENU|20260120|15:55:26.441047|S|27|8.43|0|27
A|VENU|20260120|15:55:34.618333|S|73|8.38|0|73
A|VENU|20260120|15:55:34.618419|S|4|8.38|0|4
A|VENU|20260120|15:55:34.622657|S|99|8.38|0|99
A|VENU|20260120|15:55:44.045004|S|33|8.42|0|33
A|VENU|20260120|15:56:26.038851|S|25|8.38|0|25
A|VENU|20260120|15:56:26.038851|S|24|8.38|0|24
A|VENU|20260120|15:56:31.857451|S|17|8.42|0|17
A|VENU|20260120|15:56:46.650540|S|28|8.42|0|28
A|VENU|20260120|15:56:49.323337|S|58|8.38|0|58
A|VENU|20260120|15:57:00.924720|S|15|8.42|0|15
A|VENU|20260120|15:57:02.564255|S|5|8.42|0|5
A|VENU|20260120|15:57:02.664791|S|28|8.42|0|28
A|VENU|20260120|15:57:02.765107|S|33|8.42|0|33
A|VENU|20260120|15:57:03.583146|S|1|8.43|0|1
A|VENU|20260120|15:57:29.319295|S|2|8.43|0|2
A|VENU|20260120|15:57:29.319295|S|18|8.44|0|18
A|VENU|20260120|15:57:29.319295|S|12|8.44|0|12
A|VENU|20260120|15:58:00.056657|S|28|8.44|0|28
A|VENU|20260120|15:58:00.056658|S|20|8.44|0|20
A|VENU|20260120|15:58:00.056660|S|15|8.44|0|15
A|VENU|20260120|15:58:00.056660|S|15|8.44|0|15
A|VENU|20260120|15:58:07.149842|S|58|8.43|0|58
A|VENU|20260120|15:58:30.793122|S|24|8.4|0|24
A|VENU|20260120|15:58:54.344132|S|56|8.4|0|56
A|VENU|20260120|15:59:39.323370|S|47|8.41|0|47
A|VENU|20260120|15:59:43.585310|S|43|8.43|0|43
A|VENU|20260120|15:59:43.586122|S|133|8.43|0|133
A|VENU|20260120|15:59:45.572033|S|2|8.41|0|2
A|VENU|20260120|15:59:45.624759|S|14|8.43|0|14
A|VENU|20260120|15:59:49.249659|S|1|8.44|0|1
A|VENU|20260120|15:59:49.764039|S|6|8.44|0|6
A|VENU|20260120|15:59:50.791184|S|65|8.44|0|65
A|VENU|20260120|15:59:53.414401|S|17|8.41|0|17
A|VENU|20260120|15:59:53.414402|S|18|8.4|0|18
A|VENU|20260120|15:59:53.760634|S|11|8.44|0|11
A|VENU|20260120|15:59:56.106046|S|4|8.4|0|4
A|VENU|20260120|15:59:56.252435|S|3|8.4|0|3
A|VENU|20260120|15:59:57.365856|S|4|8.4|0|4
A|VENU|20260120|16:00:00.130963|S|2874|8.4|110064|1923
A|VERA|20260120|11:15:22.509860|S|21|45.59|0|21
A|VERA|20260120|12:53:51.913650|S|100|45.08|0|100
A|VERA|20260120|15:50:43.135392|S|84|45.05|0|84
A|VERI|20260120|09:45:10.464446|S|100|4.105|0|100
A|VERI|20260120|10:17:38.295466|S|50|4.125|0|50
A|VERI|20260120|12:30:29.280895|S|50|4.195|0|50
A|VERI|20260120|12:30:29.280969|S|50|4.195|0|50
A|VERI|20260120|12:30:29.281508|S|50|4.195|0|50
A|VERI|20260120|12:30:29.281587|S|50|4.195|0|50
A|VERI|20260120|12:30:29.281697|S|50|4.195|0|50
A|VERI|20260120|12:30:29.281779|S|50|4.195|0|50
A|VERI|20260120|13:10:26.662049|S|100|4.145|0|100
A|VERI|20260120|13:13:46.673695|S|220|4.155|0|220
A|VERI|20260120|13:26:01.534428|E|191|4.135|0|191
A|VERI|20260120|13:32:22.671456|S|2|4.13|0|2
A|VERI|20260120|13:48:19.088261|S|191|4.085|0|191
A|VERI|20260120|13:48:19.118308|S|100|4.09|0|100
A|VERI|20260120|14:55:05.894010|S|47|4.08|0|47
A|VERI|20260120|14:55:05.894010|S|43|4.08|0|43
A|VERI|20260120|14:55:05.894010|S|56|4.08|0|56
A|VERI|20260120|14:55:05.894010|S|29|4.08|0|29
A|VERI|20260120|15:00:12.056029|S|246|4.08|0|246
A|VERI|20260120|15:33:09.922933|E|100|4.065|0|100
A|VERI|20260120|15:37:12.107926|S|90|4.075|0|90
A|VERI|20260120|15:44:29.773140|S|83|4.08|0|83
A|VERI|20260120|15:49:03.834412|S|200|4.08|0|200
A|VERI|20260120|15:56:03.068770|S|100|4.1|0|100
A|VERI|20260120|15:56:05.591430|S|100|4.1|0|100
A|VERI|20260120|15:56:50.866376|S|179|4.11|0|179
A|VERI|20260120|15:56:50.866377|S|179|4.11|0|179
A|VERO|20260120|09:30:00.808244|S|100|5.03|0|100
A|VERO|20260120|09:30:00.808258|S|22|5.03|0|22
A|VERO|20260120|09:31:09.391176|S|100|4.875|0|100
A|VERO|20260120|09:34:20.664802|S|100|4.73|0|100
A|VERO|20260120|09:44:36.946687|S|100|4.69|0|100
A|VERO|20260120|09:48:00.783334|S|100|4.965|0|100
A|VERO|20260120|12:13:17.966947|E|270|4.335|0|270
A|VERO|20260120|12:40:43.587138|S|100|4.275|0|100
A|VERO|20260120|15:34:55.218303|S|100|4.425|0|100
A|VERO|20260120|15:34:55.218894|S|70|4.43|0|70
A|VERX|20260120|10:58:29.787009|S|10|19.02|0|10
A|VERX|20260120|13:37:56.556231|S|4|19|0|4
A|VERX|20260120|14:05:23.278670|S|200|19.07|0|200
A|VERX|20260120|15:46:23.628807|S|6|18.97|0|6
A|VERX|20260120|15:56:04.456603|S|4|19.01|0|4
A|VET|20260120|09:43:14.700255|S|100|8.92|0|100
A|VET|20260120|11:09:13.809319|S|100|8.965|0|100
A|VET|20260120|13:21:58.252341|S|10|8.92|0|10
A|VET|20260120|13:25:00.125455|S|10|8.92|0|10
A|VET|20260120|14:30:24.002503|S|500|8.86|0|500
A|VET|20260120|15:49:29.152258|S|100|8.815|0|100
A|VEU|20260120|09:31:13.344439|S|7|75.975|0|7
A|VEU|20260120|09:59:19.190252|S|13|76.015|0|13
A|VEU|20260120|10:06:05.476791|S|40|76.015|0|40
A|VEU|20260120|10:07:37.848028|S|100|75.99|0|100
A|VEU|20260120|10:23:19.784796|S|128|76.035|0|128
A|VEU|20260120|10:58:30.968009|S|500|76.11|0|500
A|VEU|20260120|12:18:45.747619|S|100|76.22|0|100
A|VEU|20260120|12:39:29.942566|S|220|76.105|0|220
A|VEU|20260120|14:31:25.413930|S|187|75.695|0|187
A|VEU|20260120|15:18:23.297302|S|500|75.77|0|500
A|VEU|20260120|15:19:00.391679|S|600|75.71|0|600
A|VEU|20260120|15:26:39.784520|S|39|75.71|0|39
A|VEU|20260120|15:49:57.228747|S|500|75.78|0|500
A|VFC|20260120|09:35:03.742930|S|100|18.71|0|100
A|VFC|20260120|09:35:12.340254|S|150|18.71|0|150
A|VFC|20260120|09:35:12.340395|S|100|18.71|0|100
A|VFC|20260120|09:38:17.381500|S|150|19.005|0|150
A|VFC|20260120|09:40:48.358169|S|10|19.07|0|10
A|VFC|20260120|09:46:20.738660|S|15|19.1|0|15
A|VFC|20260120|09:46:20.738699|S|85|19.1|0|85
A|VFC|20260120|09:49:50.036746|S|21|19.03|0|21
A|VFC|20260120|10:09:24.455187|S|100|18.85|0|100
A|VFC|20260120|10:27:22.873116|S|150|18.905|0|150
A|VFC|20260120|10:35:36.000809|S|19|18.92|0|19
A|VFC|20260120|10:35:36.017179|S|100|18.91|0|100
A|VFC|20260120|10:35:36.045237|S|100|18.92|0|100
A|VFC|20260120|10:59:42.014325|S|7|18.9|0|7
A|VFC|20260120|11:01:19.013543|S|15|18.89|0|15
A|VFC|20260120|11:01:19.013543|S|22|18.89|0|22
A|VFC|20260120|11:23:20.297402|S|409|18.93|0|409
A|VFC|20260120|12:29:28.528757|S|100|18.81|0|100
A|VFC|20260120|12:29:28.528757|S|439|18.81|0|439
A|VFC|20260120|12:49:55.407025|S|1|18.57|0|1
A|VFC|20260120|13:37:33.390159|S|10|18.56|0|10
A|VFC|20260120|15:01:34.613931|S|137|18.46|0|137
A|VFC|20260120|15:18:44.167200|S|100|18.61|0|100
A|VFC|20260120|15:41:45.773880|S|150|18.625|0|150
A|VFC|20260120|15:46:29.304704|S|100|18.63|0|100
A|VFC|20260120|15:49:25.989065|S|58|18.64|0|58
A|VFC|20260120|15:49:43.988242|S|42|18.64|0|42
A|VFC|20260120|15:50:00.573357|S|100|18.65|0|100
A|VFC|20260120|15:52:55.113336|S|1|18.64|0|1
A|VFC|20260120|15:59:11.210234|S|100|18.67|0|100
A|VFF|20260120|09:42:48.010275|S|2|3.34|0|2
A|VFF|20260120|09:48:30.813756|S|1|3.37|0|1
A|VFF|20260120|09:48:30.827447|S|1|3.38|0|1
A|VFF|20260120|14:05:57.832059|S|1|3.61|0|1
A|VFF|20260120|15:13:37.897904|S|200|3.55|0|200
A|VFF|20260120|15:13:37.897904|S|300|3.55|0|300
A|VFH|20260120|10:07:38.608679|S|100|131.67|0|100
A|VFL|20260120|09:30:00.254989|S|240|10.29|80961|1
A|VFL|20260120|10:07:09.501460|S|68|10.24|0|68
A|VFL|20260120|10:26:06.358427|S|100|10.25|0|100
A|VFL|20260120|10:31:29.645222|S|32|10.28|0|32
A|VFLO|20260120|09:40:32.169234|S|100|39.41|0|100
A|VFLO|20260120|12:05:42.502247|S|100|39.44|0|100
A|VFLO|20260120|15:45:54.217322|S|550|39.025|0|550
A|VFLO|20260120|15:50:26.904043|E|102|39.055|0|102
A|VFLO|20260120|15:50:26.904679|E|102|39.055|0|102
A|VFS|20260120|15:15:28.185769|S|131|3.35|0|131
A|VG|20260120|09:33:20.103015|S|100|8.53|0|100
A|VG|20260120|09:33:45.086518|S|100|8.47|0|100
A|VG|20260120|10:21:04.211543|S|200|8.575|0|200
A|VG|20260120|10:21:04.211585|S|200|8.575|0|200
A|VG|20260120|12:29:06.561137|S|100|8.565|0|100
A|VG|20260120|12:54:24.459456|S|15|8.45|0|15
A|VG|20260120|13:59:41.399651|S|690|8.355|0|690
A|VG|20260120|13:59:41.399651|S|378|8.355|0|378
A|VG|20260120|13:59:41.399752|S|378|8.355|0|378
A|VG|20260120|14:00:55.143739|S|300|8.355|0|300
A|VG|20260120|14:30:25.902118|S|100|8.425|0|100
A|VG|20260120|14:30:25.902167|S|100|8.425|0|100
A|VG|20260120|14:30:25.902190|S|100|8.425|0|100
A|VG|20260120|15:11:14.928529|S|100|8.4|0|100
A|VGI|20260120|11:10:58.868227|S|100|7.825|0|100
A|VGIT|20260120|09:44:22.369109|S|23|59.69|0|23
A|VGIT|20260120|10:33:06.454391|S|58|59.72|0|58
A|VGIT|20260120|11:23:14.580157|S|10|59.705|0|10
A|VGIT|20260120|14:19:08.087724|S|800|59.695|0|800
A|VGIT|20260120|14:19:08.087724|S|100|59.695|0|100
A|VGIT|20260120|14:24:31.464577|S|10|59.695|0|10
A|VGK|20260120|09:35:02.124149|S|4|85.07|0|4
A|VGK|20260120|09:35:21.952222|S|100|85.07|0|100
A|VGK|20260120|10:04:12.689444|S|2|85.07|0|2
A|VGK|20260120|13:10:34.904842|S|100|85.27|0|100
A|VGK|20260120|13:33:55.005465|S|609|85.195|0|609
A|VGK|20260120|13:41:43.238652|S|100|85.12|0|100
A|VGK|20260120|14:00:34.114246|S|100|85.07|0|100
A|VGK|20260120|14:27:33.545694|S|1|84.95|0|1
A|VGK|20260120|14:33:33.552407|S|100|84.93|0|100
A|VGK|20260120|14:34:57.099068|S|100|84.89|0|100
A|VGK|20260120|14:50:24.263466|S|100|84.89|0|100
A|VGK|20260120|14:50:35.837890|S|100|84.9|0|100
A|VGK|20260120|14:50:36.896431|S|100|84.9|0|100
A|VGK|20260120|14:50:37.642375|S|100|84.9|0|100
A|VGK|20260120|14:50:38.081464|S|100|84.9|0|100
A|VGK|20260120|14:50:39.264305|S|100|84.9|0|100
A|VGK|20260120|15:01:53.931990|S|44|84.86|0|44
A|VGK|20260120|15:02:17.738886|S|100|84.85|0|100
A|VGK|20260120|15:02:18.587052|S|100|84.85|0|100
A|VGK|20260120|15:02:20.953445|S|100|84.85|0|100
A|VGK|20260120|15:03:20.117202|S|100|84.85|0|100
A|VGK|20260120|15:05:50.847012|S|100|84.84|0|100
A|VGK|20260120|15:05:50.860711|S|100|84.84|0|100
A|VGK|20260120|15:05:51.541025|S|100|84.84|0|100
A|VGK|20260120|15:06:15.925212|S|100|84.85|0|100
A|VGK|20260120|15:11:14.912283|S|100|84.91|0|100
A|VGK|20260120|15:16:26.695105|S|100|84.845|0|100
A|VGK|20260120|15:16:27.878172|S|100|84.84|0|100
A|VGK|20260120|15:16:38.526620|S|100|84.84|0|100
A|VGK|20260120|15:16:42.517618|S|100|84.84|0|100
A|VGK|20260120|15:18:06.067896|S|100|84.85|0|100
A|VGK|20260120|15:18:13.649447|S|100|84.86|0|100
A|VGK|20260120|15:18:13.767892|S|100|84.87|0|100
A|VGK|20260120|15:18:13.777753|S|1|84.87|0|1
A|VGK|20260120|15:18:13.777753|S|99|84.87|0|99
A|VGK|20260120|15:18:13.954835|S|100|84.87|0|100
A|VGK|20260120|15:18:14.539117|S|100|84.87|0|100
A|VGK|20260120|15:18:18.600505|S|100|84.88|0|100
A|VGK|20260120|15:18:19.094731|S|100|84.875|0|100
A|VGK|20260120|15:18:20.260740|S|100|84.87|0|100
A|VGK|20260120|15:18:22.324240|S|1|84.87|0|1
A|VGK|20260120|15:18:23.328393|S|100|84.94|0|100
A|VGK|20260120|15:29:02.474860|S|100|84.9|0|100
A|VGK|20260120|15:29:05.013590|S|100|84.92|0|100
A|VGK|20260120|15:35:01.579172|S|100|84.96|0|100
A|VGK|20260120|15:46:43.271295|S|100|84.94|0|100
A|VGK|20260120|15:47:22.442396|S|100|84.96|0|100
A|VGK|20260120|15:52:05.542045|S|100|84.97|0|100
A|VGK|20260120|15:57:37.692620|S|100|84.96|0|100
A|VGK|20260120|15:58:01.062861|S|100|84.965|0|100
A|VGK|20260120|15:58:01.463256|S|100|84.96|0|100
A|VGLT|20260120|09:36:01.503127|S|100|55.4|0|100
A|VGLT|20260120|09:36:01.503369|S|66|55.4|0|66
A|VGLT|20260120|10:06:27.080300|S|100|55.42|0|100
A|VGLT|20260120|10:20:53.271732|S|5|55.525|0|5
A|VGLT|20260120|11:02:33.863726|S|100|55.495|0|100
A|VGLT|20260120|11:02:33.863726|S|100|55.495|0|100
A|VGLT|20260120|11:19:14.238311|S|16|55.52|0|16
A|VGLT|20260120|11:27:49.395062|S|10|55.515|0|10
A|VGLT|20260120|12:52:05.375746|S|100|55.57|0|100
A|VGLT|20260120|13:21:10.760787|S|100|55.51|0|100
A|VGLT|20260120|15:46:26.200959|S|91|55.435|0|91
A|VGM|20260120|12:56:13.682459|S|100|10.49|0|100
A|VGM|20260120|13:09:19.571319|S|100|10.49|0|100
A|VGSH|20260120|10:07:36.967713|S|300|58.725|0|300
A|VGSH|20260120|10:41:18.403387|S|100|58.725|0|100
A|VGSH|20260120|12:29:36.583061|S|110|58.715|0|110
A|VGSH|20260120|12:29:36.583401|S|108|58.715|0|108
A|VGSH|20260120|12:29:36.583752|S|108|58.715|0|108
A|VGSH|20260120|15:34:31.662922|S|160|58.715|0|160
A|VGSH|20260120|15:34:31.663549|S|290|58.715|0|290
A|VGSH|20260120|15:42:15.574839|S|100|58.715|0|100
A|VGSH|20260120|15:45:06.888623|S|100|58.715|0|100
A|VGT|20260120|10:19:02.514865|S|40|744.665|0|40
A|VGT|20260120|10:39:32.732762|S|18|749.03|0|18
A|VGT|20260120|11:51:08.035727|S|32|748.29|0|32
A|VGT|20260120|12:10:20.017630|S|18|747.08|0|18
A|VGT|20260120|12:29:45.271091|S|4|746.57|0|4
A|VGT|20260120|14:22:49.439296|S|40|740.5|0|40
A|VGT|20260120|14:22:49.440000|S|5|740.5|0|5
A|VGT|20260120|14:25:54.824461|S|33|739.98|0|33
A|VGZ|20260120|09:30:00.229037|E|42876|2.27|105084|4569
A|VGZ|20260120|09:30:00.229037|S|42876|2.27|105084|8021
A|VGZ|20260120|09:30:01.576874|S|89|2.26|0|89
A|VGZ|20260120|09:30:08.994283|S|223|2.25|0|223
A|VGZ|20260120|09:42:07.460566|S|195|2.26|0|195
A|VGZ|20260120|09:42:07.460567|S|100|2.26|0|100
A|VGZ|20260120|09:43:42.659558|S|100|2.26|0|100
A|VGZ|20260120|09:44:24.241217|S|100|2.27|0|100
A|VGZ|20260120|09:50:53.187216|S|100|2.28|0|100
A|VGZ|20260120|09:50:53.190499|S|100|2.29|0|100
A|VGZ|20260120|09:52:16.182819|S|4108|2.3|0|4108
A|VGZ|20260120|09:52:16.182848|S|2892|2.3|0|2892
A|VGZ|20260120|09:52:16.182848|E|60|2.3|0|60
A|VGZ|20260120|09:55:26.556889|S|100|2.3|0|100
A|VGZ|20260120|09:57:51.848487|S|100|2.31|0|100
A|VGZ|20260120|09:59:45.758568|S|100|2.33|0|100
A|VGZ|20260120|10:02:32.555099|S|3|2.34|0|3
A|VGZ|20260120|10:02:33.878809|S|97|2.34|0|97
A|VGZ|20260120|10:07:31.917321|S|3|2.32|0|3
A|VGZ|20260120|10:07:31.917322|S|15|2.32|0|15
A|VGZ|20260120|10:07:36.569407|S|77|2.31|0|77
A|VGZ|20260120|10:07:38.155705|S|8|2.31|0|8
A|VGZ|20260120|10:07:56.657354|S|100|2.31|0|100
A|VGZ|20260120|10:09:07.064030|S|100|2.31|0|100
A|VGZ|20260120|10:09:30.113106|S|100|2.31|0|100
A|VGZ|20260120|10:10:02.964037|S|100|2.32|0|100
A|VGZ|20260120|10:11:01.139293|S|100|2.32|0|100
A|VGZ|20260120|10:13:51.063084|S|100|2.33|0|100
A|VGZ|20260120|10:16:24.091458|S|1|2.32|0|1
A|VGZ|20260120|10:16:24.091633|S|100|2.32|0|100
A|VGZ|20260120|10:16:24.091633|S|99|2.32|0|99
A|VGZ|20260120|10:21:16.875663|S|100|2.31|0|100
A|VGZ|20260120|10:21:16.875663|S|100|2.31|0|100
A|VGZ|20260120|10:24:30.548217|S|100|2.3|0|100
A|VGZ|20260120|10:28:46.421942|S|100|2.3|0|100
A|VGZ|20260120|10:30:38.753248|S|100|2.3|0|100
A|VGZ|20260120|10:31:20.945883|S|100|2.31|0|100
A|VGZ|20260120|10:36:27.322996|S|13|2.3|0|13
A|VGZ|20260120|10:36:27.327099|S|38|2.3|0|38
A|VGZ|20260120|10:36:27.330655|S|13|2.3|0|13
A|VGZ|20260120|10:36:27.349813|S|12|2.3|0|12
A|VGZ|20260120|10:36:27.352306|S|13|2.3|0|13
A|VGZ|20260120|10:40:39.371260|S|100|2.3|0|100
A|VGZ|20260120|10:42:16.765606|S|100|2.31|0|100
A|VGZ|20260120|10:48:31.066428|S|100|2.32|0|100
A|VGZ|20260120|10:58:23.629045|S|100|2.3|0|100
A|VGZ|20260120|10:58:23.629045|S|100|2.3|0|100
A|VGZ|20260120|10:58:37.834629|S|100|2.31|0|100
A|VGZ|20260120|11:07:38.440087|S|100|2.31|0|100
A|VGZ|20260120|11:10:31.844944|S|100|2.32|0|100
A|VGZ|20260120|11:10:33.248803|S|100|2.32|0|100
A|VGZ|20260120|11:11:26.545696|S|100|2.33|0|100
A|VGZ|20260120|11:11:26.545696|S|100|2.33|0|100
A|VGZ|20260120|11:11:26.564348|S|100|2.33|0|100
A|VGZ|20260120|11:27:40.687542|S|100|2.31|0|100
A|VGZ|20260120|11:27:40.687543|S|100|2.31|0|100
A|VGZ|20260120|11:28:04.370264|S|100|2.31|0|100
A|VGZ|20260120|11:29:56.586959|S|100|2.32|0|100
A|VGZ|20260120|11:29:56.586960|S|100|2.32|0|100
A|VGZ|20260120|11:53:50.597123|S|100|2.31|0|100
A|VGZ|20260120|11:55:21.470727|S|209|2.32|0|209
A|VGZ|20260120|11:55:21.470835|S|291|2.32|0|291
A|VGZ|20260120|12:06:30.958711|S|100|2.32|0|100
A|VGZ|20260120|12:14:12.232725|S|100|2.31|0|100
A|VGZ|20260120|12:14:12.232725|S|100|2.31|0|100
A|VGZ|20260120|12:31:42.809384|S|100|2.29|0|100
A|VGZ|20260120|12:53:10.704540|S|100|2.29|0|100
A|VGZ|20260120|12:57:50.440954|S|100|2.29|0|100
A|VGZ|20260120|13:18:06.510210|S|100|2.3|0|100
A|VGZ|20260120|13:43:56.251148|S|100|2.28|0|100
A|VGZ|20260120|14:07:05.988780|S|100|2.28|0|100
A|VGZ|20260120|14:08:08.582653|S|100|2.28|0|100
A|VGZ|20260120|14:08:08.582654|S|100|2.28|0|100
A|VGZ|20260120|14:09:20.463179|S|100|2.28|0|100
A|VGZ|20260120|14:09:20.463180|S|100|2.28|0|100
A|VGZ|20260120|14:19:30.066234|S|100|2.28|0|100
A|VGZ|20260120|14:30:30.892104|S|200|2.27|0|200
A|VGZ|20260120|14:30:30.892105|S|100|2.27|0|100
A|VGZ|20260120|14:31:00.220487|S|100|2.26|0|100
A|VGZ|20260120|14:31:12.674858|S|100|2.25|0|100
A|VGZ|20260120|14:31:55.813198|S|100|2.26|0|100
A|VGZ|20260120|14:31:55.813199|S|100|2.26|0|100
A|VGZ|20260120|14:38:36.668101|S|100|2.25|0|100
A|VGZ|20260120|14:41:30.718575|S|100|2.26|0|100
A|VGZ|20260120|14:41:30.718575|S|270|2.26|0|270
A|VGZ|20260120|14:43:53.073913|S|100|2.26|0|100
A|VGZ|20260120|14:43:53.073913|S|100|2.26|0|100
A|VGZ|20260120|14:43:53.073913|S|400|2.26|0|400
A|VGZ|20260120|14:43:53.073914|S|700|2.26|0|700
A|VGZ|20260120|14:43:53.073914|S|100|2.26|0|100
A|VGZ|20260120|14:45:37.527766|S|100|2.26|0|100
A|VGZ|20260120|14:49:49.589834|S|100|2.27|0|100
A|VGZ|20260120|14:50:20.378079|S|36|2.27|0|36
A|VGZ|20260120|14:50:20.514959|S|64|2.27|0|64
A|VGZ|20260120|14:57:01.611710|S|100|2.27|0|100
A|VGZ|20260120|14:57:01.611710|S|100|2.27|0|100
A|VGZ|20260120|14:57:01.611710|S|100|2.27|0|100
A|VGZ|20260120|15:01:10.092164|S|100|2.27|0|100
A|VGZ|20260120|15:02:20.082361|S|100|2.27|0|100
A|VGZ|20260120|15:05:53.187295|S|100|2.27|0|100
A|VGZ|20260120|15:18:47.703525|S|100|2.27|0|100
A|VGZ|20260120|15:21:17.249546|S|100|2.27|0|100
A|VGZ|20260120|15:21:17.249546|S|100|2.27|0|100
A|VGZ|20260120|15:28:02.583460|S|100|2.27|0|100
A|VGZ|20260120|15:29:05.068623|S|100|2.27|0|100
A|VGZ|20260120|15:43:15.821591|S|100|2.27|0|100
A|VGZ|20260120|15:43:15.821591|S|457|2.27|0|457
A|VGZ|20260120|15:43:15.821606|S|414|2.27|0|414
A|VGZ|20260120|15:43:15.821606|S|143|2.27|0|143
A|VGZ|20260120|15:43:15.821963|S|101|2.27|0|101
A|VGZ|20260120|15:50:50.102007|S|4263|2.28|0|4263
A|VGZ|20260120|15:50:53.415056|S|1653|2.28|0|1653
A|VGZ|20260120|15:50:53.415194|S|4084|2.28|0|4084
A|VGZ|20260120|15:50:53.544467|S|96|2.28|0|96
A|VGZ|20260120|15:57:48.040813|S|507|2.27|0|507
A|VGZ|20260120|15:57:52.920898|S|15|2.27|0|15
A|VGZ|20260120|15:58:46.067261|S|85|2.27|0|85
A|VGZ|20260120|16:00:00.144351|S|10292|2.27|141109|4300
A|VHT|20260120|10:02:08.121852|S|80|287.04|0|80
A|VHT|20260120|12:48:28.741167|S|80|289.15|0|80
A|VHT|20260120|13:20:16.923214|S|120|289.385|0|120
A|VIA|20260120|11:42:25.928266|S|7|24.66|0|7
A|VIA|20260120|11:57:55.159659|S|16|24.82|0|16
A|VIA|20260120|11:58:26.128273|S|45|24.98|0|45
A|VIA|20260120|12:55:15.030281|S|13|24.68|0|13
A|VIA|20260120|13:05:20.667958|S|87|24.68|0|87
A|VIA|20260120|14:17:40.970917|S|22|24.55|0|22
A|VIA|20260120|14:17:40.970937|S|22|24.55|0|22
A|VIA|20260120|14:39:43.093537|S|97|24.68|0|97
A|VIA|20260120|14:39:43.111122|S|100|24.65|0|100
A|VIA|20260120|14:52:55.485154|S|19|25|0|19
A|VIA|20260120|14:52:55.485155|S|81|25|0|81
A|VIA|20260120|14:52:55.485155|S|10|25|0|10
A|VIA|20260120|15:57:41.436391|S|56|24.73|0|56
A|VIAV|20260120|09:30:00.481192|S|200|18.185|0|200
A|VIAV|20260120|10:10:02.104018|S|29|18.58|0|29
A|VIAV|20260120|10:14:00.282346|S|4|18.63|0|4
A|VIAV|20260120|10:30:01.449303|S|100|18.805|0|100
A|VIAV|20260120|12:28:36.927459|S|3|18.67|0|3
A|VIAV|20260120|12:51:48.833053|S|1|18.68|0|1
A|VIAV|20260120|13:19:34.082172|S|2|18.68|0|2
A|VIAV|20260120|15:50:06.235225|S|1|18.62|0|1
A|VIAV|20260120|15:50:06.235603|S|20|18.62|0|20
A|VICI|20260120|09:30:49.500664|S|1|28.85|0|1
A|VICI|20260120|09:34:37.950450|S|100|28.83|0|100
A|VICI|20260120|09:36:24.428548|S|1|28.81|0|1
A|VICI|20260120|09:38:18.949706|S|1|28.85|0|1
A|VICI|20260120|09:48:45.176487|S|26|28.66|0|26
A|VICI|20260120|09:48:45.176567|S|74|28.66|0|74
A|VICI|20260120|10:01:12.596580|S|100|28.61|0|100
A|VICI|20260120|10:01:12.597220|S|93|28.61|0|93
A|VICI|20260120|10:29:07.636439|S|20|28.83|0|20
A|VICI|20260120|10:35:07.057465|S|260|28.84|0|260
A|VICI|20260120|10:35:07.083249|S|400|28.835|0|400
A|VICI|20260120|10:37:31.118406|S|100|28.8|0|100
A|VICI|20260120|11:29:09.016228|S|310|28.78|0|310
A|VICI|20260120|12:29:29.044018|S|600|28.83|0|600
A|VICI|20260120|12:29:29.044270|S|50|28.83|0|50
A|VICI|20260120|12:30:07.303398|S|430|28.815|0|430
A|VICI|20260120|12:56:35.809411|S|1|28.79|0|1
A|VICI|20260120|15:04:00.482770|S|100|28.76|0|100
A|VICI|20260120|15:52:20.359331|S|100|28.84|0|100
A|VICI|20260120|15:56:46.986886|S|100|28.84|0|100
A|VICR|20260120|10:02:07.126588|S|3|160.61|0|3
A|VICR|20260120|10:47:01.498746|S|100|161.68|0|100
A|VIG|20260120|14:20:52.161315|S|100|221.92|0|100
A|VIG|20260120|14:20:52.161330|S|36|221.92|0|36
A|VIK|20260120|09:38:03.390572|S|200|68.37|0|200
A|VIK|20260120|10:15:39.079347|S|1|68.95|0|1
A|VIK|20260120|13:14:00.503362|S|90|68.96|0|90
A|VIK|20260120|13:47:03.969148|S|100|68.55|0|100
A|VIK|20260120|14:36:25.982179|S|100|68.11|0|100
A|VIK|20260120|15:49:41.409645|S|1|68.45|0|1
A|VIK|20260120|15:55:16.126404|S|100|68.24|0|100
A|VIPS|20260120|09:50:06.728621|S|100|17.15|0|100
A|VIPS|20260120|10:12:05.386260|S|100|17.2|0|100
A|VIPS|20260120|10:36:52.150683|S|100|17.295|0|100
A|VIPS|20260120|10:51:38.233223|S|100|17.2|0|100
A|VIPS|20260120|10:51:38.233281|S|100|17.2|0|100
A|VIPS|20260120|12:20:27.538237|S|26|17.12|0|26
A|VIPS|20260120|12:27:00.525276|S|100|17.11|0|100
A|VIPS|20260120|12:27:21.139826|S|106|17.11|0|106
A|VIPS|20260120|12:30:27.230812|S|100|17.13|0|100
A|VIPS|20260120|12:30:27.230829|S|200|17.13|0|200
A|VIPS|20260120|12:30:27.230830|S|58|17.13|0|58
A|VIPS|20260120|12:58:01.032179|S|100|17.155|0|100
A|VIPS|20260120|12:58:01.032180|S|149|17.15|0|149
A|VIPS|20260120|12:58:01.032180|S|110|17.155|0|110
A|VIPS|20260120|13:01:57.533219|S|100|17.175|0|100
A|VIPS|20260120|13:02:01.784736|S|200|17.17|0|200
A|VIPS|20260120|13:02:01.784769|S|126|17.17|0|126
A|VIPS|20260120|13:04:42.207735|S|100|17.155|0|100
A|VIPS|20260120|13:13:58.819875|S|399|17.16|0|399
A|VIPS|20260120|14:05:18.573748|S|120|17.11|0|120
A|VIPS|20260120|14:05:18.573748|S|363|17.11|0|363
A|VIPS|20260120|14:51:30.547258|S|100|17.105|0|100
A|VIPS|20260120|15:15:33.244677|S|100|17.135|0|100
A|VIPS|20260120|15:57:21.269730|S|100|17.14|0|100
A|VIPS|20260120|15:58:49.525645|S|100|17.16|0|100
A|VIPS|20260120|15:59:40.682519|S|248|17.185|0|248
A|VIPS|20260120|15:59:40.682519|S|71|17.18|0|71
A|VIR|20260120|10:19:33.632248|S|1|6|0|1
A|VIR|20260120|12:47:58.578715|S|3|6.05|0|3
A|VIR|20260120|12:47:58.578716|S|298|6.05|0|298
A|VIR|20260120|15:08:10.862335|S|100|6.06|0|100
A|VIR|20260120|15:08:10.862613|S|30|6.06|0|30
A|VIR|20260120|15:16:08.846584|S|200|6.05|0|200
A|VIR|20260120|15:55:49.811040|S|133|5.995|0|133
A|VIR|20260120|15:55:49.811851|S|67|5.995|0|67
A|VIRC|20260120|15:22:05.763199|S|4|6.25|0|4
A|VIRT|20260120|09:36:49.419145|S|6|36.33|0|6
A|VIRT|20260120|09:37:24.628853|S|23|36.33|0|23
A|VIRT|20260120|09:53:37.880299|S|200|36.58|0|200
A|VIRT|20260120|13:51:24.665825|S|50|36.42|0|50
A|VIRT|20260120|14:12:22.994786|S|20|36.48|0|20
A|VIS|20260120|10:08:39.494970|S|9|320.18|0|9
A|VIS|20260120|12:40:39.361394|S|5|319.32|0|5
A|VISN|20260120|09:30:30.329122|S|100|18.01|0|100
A|VISN|20260120|09:36:51.198492|S|100|18.17|0|100
A|VISN|20260120|09:57:25.110602|S|100|17.95|0|100
A|VISN|20260120|09:57:58.471897|S|1|17.97|0|1
A|VISN|20260120|09:57:58.471906|S|1|17.97|0|1
A|VISN|20260120|10:04:19.794778|S|100|18.01|0|100
A|VISN|20260120|11:07:01.005903|S|100|18.16|0|100
A|VISN|20260120|11:51:23.628518|S|11|18.09|0|11
A|VISN|20260120|12:52:57.432726|S|10|18.05|0|10
A|VISN|20260120|15:06:40.501419|S|100|18|0|100
A|VISN|20260120|15:11:38.394512|S|2|18|0|2
A|VISN|20260120|15:21:44.012356|S|100|17.96|0|100
A|VISN|20260120|15:54:10.063908|S|100|17.99|0|100
A|VISN|20260120|15:54:40.124134|S|100|17.97|0|100
A|VISN|20260120|15:54:40.124134|S|50|17.98|0|50
A|VISN|20260120|15:59:55.499285|S|100|18.02|0|100
A|VIST|20260120|09:46:08.235980|S|25|48.98|0|25
A|VIST|20260120|12:48:33.607917|S|1|49.41|0|1
A|VITL|20260120|09:30:06.917752|S|200|28.49|0|200
A|VITL|20260120|09:30:22.190975|S|11|28.565|0|11
A|VITL|20260120|09:31:43.648271|S|300|28.46|0|300
A|VITL|20260120|09:31:57.508896|S|100|28.4|0|100
A|VITL|20260120|09:32:31.703771|S|300|28.14|0|300
A|VITL|20260120|09:54:19.435479|S|25|27.7|0|25
A|VITL|20260120|09:54:29.914185|S|25|27.67|0|25
A|VITL|20260120|09:54:37.047374|S|6|27.66|0|6
A|VITL|20260120|09:54:37.047399|S|94|27.66|0|94
A|VITL|20260120|09:55:39.844416|S|300|27.68|0|300
A|VITL|20260120|09:56:26.761792|S|5|27.77|0|5
A|VITL|20260120|09:56:28.409718|S|5|27.77|0|5
A|VITL|20260120|09:56:29.865807|S|5|27.77|0|5
A|VITL|20260120|09:58:58.324031|S|100|27.835|0|100
A|VITL|20260120|09:58:58.324152|S|100|27.835|0|100
A|VITL|20260120|09:58:58.324170|S|114|27.835|0|114
A|VITL|20260120|09:58:58.326751|S|100|27.805|0|100
A|VITL|20260120|09:58:58.335466|S|200|27.78|0|200
A|VITL|20260120|09:58:58.335500|S|179|27.78|0|179
A|VITL|20260120|09:58:58.335547|S|207|27.78|0|207
A|VITL|20260120|10:01:43.528125|S|5|27.71|0|5
A|VITL|20260120|10:01:43.768368|S|5|27.71|0|5
A|VITL|20260120|10:02:07.880667|S|100|27.71|0|100
A|VITL|20260120|10:14:26.206034|S|100|27.45|0|100
A|VITL|20260120|10:30:27.178883|S|75|26.69|0|75
A|VITL|20260120|10:51:44.029700|S|27|27.15|0|27
A|VITL|20260120|10:55:18.089355|S|33|27.08|0|33
A|VITL|20260120|11:21:09.537532|S|100|27|0|100
A|VITL|20260120|11:21:09.537557|S|100|27|0|100
A|VITL|20260120|11:33:15.219530|S|3|26.91|0|3
A|VITL|20260120|12:05:09.735464|S|20|26.83|0|20
A|VITL|20260120|12:15:15.172061|S|25|26.92|0|25
A|VITL|20260120|12:15:19.091637|S|25|26.92|0|25
A|VITL|20260120|12:53:24.621512|S|75|27.22|0|75
A|VITL|20260120|14:24:36.660496|S|75|27.32|0|75
A|VITL|20260120|14:24:36.660497|S|25|27.31|0|25
A|VITL|20260120|14:44:52.631992|S|25|27.41|0|25
A|VITL|20260120|14:45:27.150769|S|25|27.41|0|25
A|VITL|20260120|14:53:25.071516|S|75|27.47|0|75
A|VITL|20260120|15:24:47.347167|S|6|27.27|0|6
A|VITL|20260120|15:24:47.347167|S|75|27.285|0|75
A|VITL|20260120|15:24:47.347168|S|11|27.27|0|11
A|VITL|20260120|15:24:47.347168|S|5|27.27|0|5
A|VITL|20260120|15:24:47.347168|S|3|27.27|0|3
A|VITL|20260120|15:26:39.330271|S|3|27.27|0|3
A|VITL|20260120|15:39:30.569043|S|1|27.4|0|1
A|VIV|20260120|10:35:03.510049|S|100|12.4|0|100
A|VIV|20260120|11:33:50.998391|S|39|12.46|0|39
A|VIV|20260120|14:33:19.605322|S|100|12.59|0|100
A|VIV|20260120|15:38:28.899029|S|100|12.66|0|100
A|VIXY|20260120|09:41:36.086061|S|100|27.06|0|100
A|VIXY|20260120|09:44:36.927230|S|100|27.04|0|100
A|VIXY|20260120|09:47:16.259741|S|100|27.4|0|100
A|VIXY|20260120|09:47:43.493852|S|100|27.44|0|100
A|VIXY|20260120|09:50:37.684323|S|100|27.29|0|100
A|VIXY|20260120|09:52:19.506109|S|100|27.19|0|100
A|VIXY|20260120|10:05:16.764403|S|100|27.76|0|100
A|VIXY|20260120|10:06:29.998678|S|100|27.78|0|100
A|VIXY|20260120|10:06:44.563674|S|100|27.82|0|100
A|VIXY|20260120|10:22:00.012760|S|100|27.55|0|100
A|VIXY|20260120|10:40:09.114503|S|100|27.23|0|100
A|VIXY|20260120|10:42:25.761557|S|100|27.16|0|100
A|VIXY|20260120|10:55:03.773031|S|100|27.31|0|100
A|VIXY|20260120|12:26:23.227215|S|6|27.19|0|6
A|VIXY|20260120|12:27:18.648278|S|100|27.22|0|100
A|VIXY|20260120|12:32:30.714019|S|100|27.39|0|100
A|VIXY|20260120|12:45:05.954949|S|100|27.6|0|100
A|VIXY|20260120|12:59:24.500257|S|4|27.72|0|4
A|VIXY|20260120|13:23:52.677088|S|110|27.84|0|110
A|VIXY|20260120|13:40:06.073531|S|100|28.2|0|100
A|VIXY|20260120|13:40:43.528292|S|100|28.22|0|100
A|VIXY|20260120|13:48:49.433867|S|2375|28.26|0|2375
A|VIXY|20260120|13:48:49.434456|S|10|28.26|0|10
A|VIXY|20260120|13:48:49.434503|S|30|28.26|0|30
A|VIXY|20260120|13:48:49.434616|S|44|28.26|0|44
A|VIXY|20260120|13:48:49.434685|S|16|28.26|0|16
A|VIXY|20260120|13:48:49.435384|S|100|28.255|0|100
A|VIXY|20260120|13:49:10.631477|S|100|28.28|0|100
A|VIXY|20260120|13:49:12.373947|S|100|28.29|0|100
A|VIXY|20260120|13:49:22.153222|S|100|28.3|0|100
A|VIXY|20260120|13:50:07.604155|S|120|28.355|0|120
A|VIXY|20260120|13:51:08.501700|S|100|28.29|0|100
A|VIXY|20260120|13:57:27.231814|S|126|28.205|0|126
A|VIXY|20260120|14:06:41.663388|S|100|28.28|0|100
A|VIXY|20260120|14:06:41.663426|S|100|28.28|0|100
A|VIXY|20260120|14:06:41.663672|S|20|28.28|0|20
A|VIXY|20260120|14:15:44.963240|S|100|28.38|0|100
A|VIXY|20260120|14:18:23.625003|S|2|28.48|0|2
A|VIXY|20260120|14:25:51.208631|S|100|28.57|0|100
A|VIXY|20260120|14:26:23.172092|S|100|28.64|0|100
A|VIXY|20260120|14:47:48.157034|S|100|28.65|0|100
A|VIXY|20260120|14:54:48.862263|S|100|28.55|0|100
A|VIXY|20260120|14:55:06.244358|S|120|28.56|0|120
A|VIXY|20260120|15:00:00.026366|S|240|28.66|0|240
A|VIXY|20260120|15:06:53.262862|S|100|28.71|0|100
A|VIXY|20260120|15:06:53.262895|S|30|28.71|0|30
A|VIXY|20260120|15:07:41.748511|S|126|28.745|0|126
A|VIXY|20260120|15:12:30.015463|S|126|28.705|0|126
A|VIXY|20260120|15:18:03.899460|S|100|28.84|0|100
A|VIXY|20260120|15:32:18.227772|S|100|28.645|0|100
A|VIXY|20260120|15:39:03.039193|S|89|28.7|0|89
A|VIXY|20260120|15:43:31.973862|S|50|28.815|0|50
A|VIXY|20260120|15:44:34.588572|S|38|28.82|0|38
A|VIXY|20260120|15:52:20.210954|S|100|28.55|0|100
A|VIXY|20260120|15:56:10.959327|S|8|28.59|0|8
A|VIXY|20260120|15:57:39.834913|S|100|28.57|0|100
A|VIXY|20260120|15:57:39.834992|S|42|28.565|0|42
A|VIXY|20260120|15:57:39.834993|S|100|28.565|0|100
A|VIXY|20260120|15:57:39.835052|S|16|28.565|0|16
A|VIXY|20260120|15:59:55.632253|S|200|28.54|0|200
A|VKI|20260120|09:30:00.229776|S|9145|9.13|96179|6801
A|VKI|20260120|09:30:00.229776|E|9145|9.13|96179|92
A|VKI|20260120|09:40:09.423205|S|100|9.14|0|100
A|VKI|20260120|09:40:48.389621|S|100|9.13|0|100
A|VKI|20260120|09:40:48.408863|S|100|9.13|0|100
A|VKI|20260120|09:44:29.350881|S|76|9.13|0|76
A|VKI|20260120|09:44:29.351203|S|24|9.13|0|24
A|VKI|20260120|09:44:29.351204|S|500|9.13|0|500
A|VKI|20260120|09:49:46.466430|S|100|9.14|0|100
A|VKI|20260120|09:51:18.069662|S|100|9.14|0|100
A|VKI|20260120|09:58:00.278691|S|50|9.125|0|50
A|VKI|20260120|09:58:00.279217|S|50|9.125|0|50
A|VKI|20260120|10:10:40.448140|S|100|9.12|0|100
A|VKI|20260120|10:10:40.452117|S|40|9.115|0|40
A|VKI|20260120|10:10:40.452905|S|160|9.115|0|160
A|VKI|20260120|10:10:40.467193|S|100|9.115|0|100
A|VKI|20260120|10:10:40.487267|S|100|9.115|0|100
A|VKI|20260120|10:10:55.557190|S|60|9.115|0|60
A|VKI|20260120|10:10:55.558146|S|20|9.115|0|20
A|VKI|20260120|10:11:55.659632|S|200|9.115|0|200
A|VKI|20260120|10:11:57.715207|S|100|9.12|0|100
A|VKI|20260120|10:11:57.733621|S|91|9.12|0|91
A|VKI|20260120|10:12:06.818282|S|100|9.12|0|100
A|VKI|20260120|10:12:36.828861|S|9|9.12|0|9
A|VKI|20260120|10:23:13.105852|S|100|9.125|0|100
A|VKI|20260120|10:35:10.463129|S|100|9.13|0|100
A|VKI|20260120|10:35:10.463129|S|500|9.13|0|500
A|VKI|20260120|11:19:02.332538|S|400|9.135|0|400
A|VKI|20260120|11:57:43.722358|S|400|9.135|0|400
A|VKI|20260120|12:21:23.228302|S|100|9.13|0|100
A|VKI|20260120|15:32:23.100951|S|100|9.115|0|100
A|VKI|20260120|15:33:59.107013|S|100|9.115|0|100
A|VKI|20260120|15:35:32.118735|S|100|9.115|0|100
A|VKI|20260120|15:39:12.519102|S|200|9.115|0|200
A|VKI|20260120|15:39:12.519102|S|100|9.115|0|100
A|VKI|20260120|15:39:12.519102|S|160|9.115|0|160
A|VKI|20260120|15:39:12.519103|S|40|9.11|0|40
A|VKI|20260120|15:39:12.519103|S|100|9.11|0|100
A|VKI|20260120|15:39:12.519103|S|100|9.115|0|100
A|VKI|20260120|15:40:17.127178|S|100|9.115|0|100
A|VKI|20260120|15:46:02.146911|S|100|9.115|0|100
A|VKI|20260120|15:46:59.198017|S|20|9.115|0|20
A|VKI|20260120|15:46:59.198017|S|80|9.115|0|80
A|VKI|20260120|15:47:59.175137|S|100|9.115|0|100
A|VKI|20260120|15:48:59.169263|S|100|9.115|0|100
A|VKI|20260120|15:49:56.182839|S|100|9.115|0|100
A|VKI|20260120|15:51:56.162099|S|100|9.115|0|100
A|VKI|20260120|15:53:53.195577|S|100|9.115|0|100
A|VKI|20260120|15:54:35.215911|S|100|9.115|0|100
A|VKI|20260120|15:55:14.207704|S|100|9.115|0|100
A|VKI|20260120|15:55:53.208583|S|100|9.115|0|100
A|VKI|20260120|15:57:08.217216|S|100|9.115|0|100
A|VKI|20260120|15:57:47.219963|S|100|9.115|0|100
A|VKI|20260120|15:59:11.255171|S|19|9.12|0|19
A|VKI|20260120|15:59:44.201014|S|67|9.12|0|67
A|VKI|20260120|16:00:00.144418|E|482|9.12|129846|136
A|VKI|20260120|16:00:00.144418|S|482|9.12|129846|87
A|VKQ|20260120|10:52:48.772351|S|290|9.735|0|290
A|VKQ|20260120|12:23:30.953484|S|100|9.73|0|100
A|VKQ|20260120|14:37:43.012413|S|100|9.71|0|100
A|VKTX|20260120|09:31:45.427736|S|75|32.9|0|75
A|VKTX|20260120|09:40:47.979911|S|47|33.3|0|47
A|VKTX|20260120|09:54:12.797557|S|38|32.97|0|38
A|VKTX|20260120|09:54:12.797637|S|38|32.97|0|38
A|VKTX|20260120|09:54:12.797711|S|24|32.97|0|24
A|VKTX|20260120|10:35:07.673470|S|100|33.99|0|100
A|VKTX|20260120|10:36:15.911639|S|100|33.91|0|100
A|VKTX|20260120|10:38:17.844930|S|18|33.935|0|18
A|VKTX|20260120|12:10:17.715245|S|10|33.66|0|10
A|VKTX|20260120|12:10:52.405324|S|3|33.64|0|3
A|VKTX|20260120|12:15:10.023092|S|3|33.705|0|3
A|VKTX|20260120|12:19:20.537995|S|1|33.75|0|1
A|VKTX|20260120|12:46:24.481755|S|20|33.54|0|20
A|VKTX|20260120|13:48:44.026649|S|100|33.43|0|100
A|VKTX|20260120|13:58:52.335149|S|1|33.34|0|1
A|VKTX|20260120|14:13:03.966476|S|6|33.495|0|6
A|VKTX|20260120|14:37:03.497715|S|100|33.035|0|100
A|VKTX|20260120|15:35:03.555307|S|1|33.385|0|1
A|VKTX|20260120|15:46:02.436276|S|75|33.38|0|75
A|VKTX|20260120|15:47:23.749087|S|150|33.41|0|150
A|VKTX|20260120|15:55:52.810908|S|150|33.545|0|150
A|VKTX|20260120|15:57:07.462805|S|75|33.56|0|75
A|VLO|20260120|09:38:49.343005|S|100|184.23|0|100
A|VLO|20260120|11:33:00.462240|S|100|185.89|0|100
A|VLO|20260120|11:34:28.905711|S|100|185.81|0|100
A|VLO|20260120|11:35:42.103486|S|100|185.81|0|100
A|VLO|20260120|11:41:03.296932|S|30|185.68|0|30
A|VLO|20260120|11:50:40.991584|S|9|185.55|0|9
A|VLO|20260120|11:51:44.169672|S|100|185.33|0|100
A|VLO|20260120|12:01:33.160547|S|22|185.3|0|22
A|VLO|20260120|12:01:33.160559|S|25|185.31|0|25
A|VLO|20260120|12:04:25.202655|S|25|185.26|0|25
A|VLO|20260120|12:05:57.403720|S|100|185.28|0|100
A|VLO|20260120|12:09:36.966063|S|6|185.49|0|6
A|VLO|20260120|12:17:10.332455|S|5|185.37|0|5
A|VLO|20260120|12:21:17.480804|S|1|185.42|0|1
A|VLO|20260120|12:21:24.895595|S|1|185.44|0|1
A|VLO|20260120|12:22:56.220910|S|1|185.42|0|1
A|VLO|20260120|12:22:56.220910|S|100|185.44|0|100
A|VLO|20260120|12:25:48.580403|S|3|185.35|0|3
A|VLO|20260120|12:26:14.946004|S|28|185.44|0|28
A|VLO|20260120|12:27:28.973997|S|1|185.35|0|1
A|VLO|20260120|12:28:46.731828|S|1|185.25|0|1
A|VLO|20260120|12:29:35.008061|S|5|185.34|0|5
A|VLO|20260120|12:48:27.618908|S|4|184.51|0|4
A|VLO|20260120|12:52:58.191792|S|20|184.77|0|20
A|VLO|20260120|12:54:12.313060|S|5|184.87|0|5
A|VLO|20260120|12:56:19.154023|S|26|185.05|0|26
A|VLO|20260120|12:57:31.148520|S|20|185.1|0|20
A|VLO|20260120|12:57:53.101375|S|4|185.1|0|4
A|VLO|20260120|12:58:11.678770|S|1|185.1|0|1
A|VLO|20260120|12:58:59.990060|S|20|185.1|0|20
A|VLO|20260120|13:12:18.326146|S|1|185.37|0|1
A|VLO|20260120|13:22:49.288123|S|1|185.05|0|1
A|VLO|20260120|13:23:07.440204|S|7|185.02|0|7
A|VLO|20260120|13:23:07.440215|S|7|185.02|0|7
A|VLO|20260120|13:23:07.440442|S|7|185.02|0|7
A|VLO|20260120|13:37:22.895590|S|100|185.07|0|100
A|VLO|20260120|13:37:50.633021|S|100|184.95|0|100
A|VLO|20260120|13:55:45.503632|S|2|184.11|0|2
A|VLO|20260120|13:55:45.503665|S|98|184.11|0|98
A|VLO|20260120|13:55:45.503666|S|100|184.11|0|100
A|VLO|20260120|13:56:11.318188|S|100|184.03|0|100
A|VLO|20260120|14:12:03.742508|S|1|183.68|0|1
A|VLO|20260120|14:25:55.407513|S|1|183.32|0|1
A|VLO|20260120|14:55:00.162484|S|8|183.65|0|8
A|VLO|20260120|14:55:05.375825|S|100|183.65|0|100
A|VLO|20260120|14:55:05.375915|S|100|183.65|0|100
A|VLO|20260120|14:55:09.521431|S|2|183.6|0|2
A|VLO|20260120|14:55:09.521449|S|2|183.6|0|2
A|VLO|20260120|14:55:10.157070|S|100|183.58|0|100
A|VLO|20260120|14:55:45.525817|S|23|183.35|0|23
A|VLO|20260120|15:35:00.124290|S|100|184.51|0|100
A|VLO|20260120|15:53:49.937731|S|100|184.71|0|100
A|VLO|20260120|15:57:58.115417|S|100|184.89|0|100
A|VLO|20260120|15:59:10.418236|S|50|184.71|0|50
A|VLTO|20260120|10:07:38.402707|S|100|101.09|0|100
A|VLTO|20260120|10:07:52.381956|S|100|101.04|0|100
A|VLTO|20260120|10:11:04.838187|S|100|100.87|0|100
A|VLTO|20260120|10:12:29.841027|S|100|100.77|0|100
A|VLTO|20260120|10:16:11.163964|S|85|101.06|0|85
A|VLTO|20260120|10:22:05.221057|S|98|101.08|0|98
A|VLTO|20260120|10:23:43.038272|S|1|101.15|0|1
A|VLTO|20260120|10:40:03.714268|S|100|101.48|0|100
A|VLTO|20260120|11:09:15.937695|S|6|101.28|0|6
A|VLTO|20260120|11:25:31.090452|S|58|101.27|0|58
A|VLTO|20260120|11:28:42.927242|S|100|101.11|0|100
A|VLTO|20260120|13:15:30.054677|S|100|101.47|0|100
A|VLTO|20260120|15:23:46.065738|S|100|101.19|0|100
A|VLTO|20260120|15:49:37.092883|S|33|101.27|0|33
A|VLUE|20260120|09:35:42.483587|S|37|143.41|0|37
A|VLUE|20260120|09:37:20.542700|S|12|143.77|0|12
A|VLUE|20260120|09:43:16.886489|S|4|144.11|0|4
A|VLUE|20260120|09:50:41.078239|S|200|144.22|0|200
A|VLUE|20260120|09:56:04.437567|S|36|144.24|0|36
A|VLUE|20260120|10:00:00.120970|S|18|144.16|0|18
A|VLUE|20260120|10:55:57.651351|S|3|144.13|0|3
A|VLUE|20260120|11:05:05.749102|S|1|144.02|0|1
A|VLUE|20260120|11:05:18.154591|S|3|143.96|0|3
A|VLUE|20260120|11:07:17.315617|S|3|144.08|0|3
A|VLUE|20260120|11:24:18.227933|S|1|144.33|0|1
A|VLUE|20260120|11:55:41.586689|S|1|144.08|0|1
A|VLUE|20260120|12:09:51.975839|S|19|144.13|0|19
A|VLUE|20260120|12:13:38.980658|S|1|144.28|0|1
A|VLUE|20260120|12:38:50.687417|S|100|143.93|0|100
A|VLUE|20260120|13:51:19.736102|S|100|143.01|0|100
A|VLUE|20260120|13:55:49.336457|S|200|142.89|0|200
A|VLUE|20260120|14:00:22.816069|S|55|143.1|0|55
A|VLUE|20260120|14:24:28.219228|S|8|142.72|0|8
A|VLUE|20260120|14:26:00.328434|S|34|142.7|0|34
A|VLUE|20260120|14:31:01.882624|S|1|142.61|0|1
A|VLUE|20260120|14:32:47.095221|S|3|142.62|0|3
A|VLUE|20260120|15:52:37.818388|S|18|142.94|0|18
A|VLY|20260120|09:32:26.829606|S|100|11.74|0|100
A|VLY|20260120|09:35:05.035582|S|100|11.67|0|100
A|VLY|20260120|09:39:19.500106|S|100|11.7|0|100
A|VLY|20260120|09:39:19.502193|S|100|11.71|0|100
A|VLY|20260120|09:39:19.504304|S|100|11.715|0|100
A|VLY|20260120|10:15:17.290526|S|200|11.71|0|200
A|VLY|20260120|10:15:17.293524|S|258|11.72|0|258
A|VLY|20260120|10:15:17.296878|S|142|11.72|0|142
A|VLY|20260120|10:26:24.278189|S|15|11.79|0|15
A|VLY|20260120|11:32:35.212886|S|8|11.76|0|8
A|VLY|20260120|11:33:48.492279|S|9|11.76|0|9
A|VLY|20260120|12:08:57.130256|S|400|11.835|0|400
A|VLY|20260120|12:40:29.149544|S|12|11.79|0|12
A|VLY|20260120|12:42:11.881046|S|1|11.79|0|1
A|VLY|20260120|12:53:21.496776|S|2|11.8|0|2
A|VLY|20260120|13:32:22.098065|S|100|11.82|0|100
A|VLY|20260120|13:51:10.541579|S|200|11.75|0|200
A|VLY|20260120|13:53:43.320952|S|200|11.74|0|200
A|VLY|20260120|14:12:32.753919|S|10|11.75|0|10
A|VLY|20260120|14:12:32.753919|S|100|11.75|0|100
A|VLY|20260120|14:31:19.440168|S|100|11.71|0|100
A|VLY|20260120|15:01:34.760300|S|220|11.71|0|220
A|VLY|20260120|15:01:34.761090|S|385|11.71|0|385
A|VLY|20260120|15:08:25.021664|S|146|11.74|0|146
A|VLY|20260120|15:08:25.021685|S|69|11.74|0|69
A|VLY|20260120|15:50:21.803227|S|100|11.775|0|100
A|VLY|20260120|15:50:59.910076|S|80|11.79|0|80
A|VLY|20260120|15:50:59.911969|S|20|11.79|0|20
A|VLY|20260120|15:56:12.292449|S|100|11.795|0|100
A|VMBS|20260120|11:15:06.844745|S|122|47.09|0|122
A|VMBS|20260120|14:32:43.495111|S|100|47.025|0|100
A|VMBS|20260120|14:53:08.082964|S|37|47.03|0|37
A|VMBS|20260120|15:38:38.521769|S|100|47.025|0|100
A|VMBS|20260120|15:38:53.538471|S|100|47.025|0|100
A|VMBS|20260120|15:43:41.438662|S|100|47.025|0|100
A|VMBS|20260120|15:46:34.860139|S|100|47.025|0|100
A|VMBS|20260120|15:46:49.897162|S|100|47.025|0|100
A|VMBS|20260120|15:59:00.795693|S|100|47.025|0|100
A|VMBS|20260120|15:59:01.898375|S|100|47.025|0|100
A|VMBS|20260120|15:59:01.906645|S|100|47.025|0|100
A|VMBS|20260120|15:59:02.551435|S|100|47.025|0|100
A|VMBS|20260120|15:59:05.056801|S|100|47.025|0|100
A|VMBS|20260120|15:59:05.103020|S|100|47.025|0|100
A|VMBS|20260120|15:59:05.720005|S|100|47.025|0|100
A|VMBS|20260120|15:59:05.727930|S|100|47.025|0|100
A|VMBS|20260120|15:59:06.805860|S|100|47.025|0|100
A|VMBS|20260120|15:59:06.850618|S|100|47.025|0|100
A|VMBS|20260120|15:59:08.195812|S|100|47.025|0|100
A|VMBS|20260120|15:59:08.240360|S|100|47.025|0|100
A|VMBS|20260120|15:59:08.782687|S|100|47.025|0|100
A|VMBS|20260120|15:59:08.791511|S|100|47.025|0|100
A|VMBS|20260120|15:59:08.799479|S|100|47.025|0|100
A|VMBS|20260120|15:59:10.093924|S|11|47.025|0|11
A|VMBS|20260120|15:59:10.986666|S|100|47.025|0|100
A|VMBS|20260120|15:59:10.994503|S|100|47.025|0|100
A|VMBS|20260120|15:59:11.002554|S|100|47.025|0|100
A|VMBS|20260120|15:59:12.320625|S|100|47.025|0|100
A|VMBS|20260120|15:59:12.330330|S|100|47.025|0|100
A|VMBS|20260120|15:59:13.210650|S|100|47.025|0|100
A|VMBS|20260120|15:59:13.227037|S|100|47.025|0|100
A|VMBS|20260120|15:59:14.457112|S|100|47.025|0|100
A|VMBS|20260120|15:59:14.502132|S|100|47.025|0|100
A|VMBS|20260120|15:59:14.546884|S|100|47.025|0|100
A|VMBS|20260120|15:59:14.592771|S|100|47.025|0|100
A|VMBS|20260120|15:59:18.395230|S|100|47.03|0|100
A|VMBS|20260120|15:59:18.442412|S|100|47.03|0|100
A|VMBS|20260120|15:59:19.040819|S|100|47.03|0|100
A|VMBS|20260120|15:59:20.235202|S|100|47.03|0|100
A|VMBS|20260120|15:59:21.146778|S|100|47.03|0|100
A|VMBS|20260120|15:59:22.214220|S|100|47.03|0|100
A|VMC|20260120|09:40:04.941897|S|100|303.98|0|100
A|VMC|20260120|11:29:40.129504|S|40|302.57|0|40
A|VMC|20260120|12:15:12.706562|S|28|301.36|0|28
A|VMC|20260120|13:50:33.395200|S|22|299.11|0|22
A|VMC|20260120|13:50:33.416092|S|100|298.935|0|100
A|VMC|20260120|13:58:53.003138|S|10|298.69|0|10
A|VMC|20260120|14:32:30.760803|S|80|298.17|0|80
A|VMC|20260120|14:32:30.761142|S|24|298.17|0|24
A|VMC|20260120|15:11:50.550156|S|30|297.23|0|30
A|VMC|20260120|15:42:04.524729|S|40|297.62|0|40
A|VMC|20260120|15:44:34.042146|S|40|297.6|0|40
A|VMC|20260120|15:47:03.417771|S|100|297.77|0|100
A|VMC|20260120|15:48:05.779480|S|100|297.93|0|100
A|VMC|20260120|15:48:10.016733|S|40|297.86|0|40
A|VMC|20260120|15:48:10.119475|S|40|297.83|0|40
A|VMC|20260120|15:49:22.748033|S|40|297.4|0|40
A|VMC|20260120|15:50:00.693951|S|7|297.28|0|7
A|VMC|20260120|15:54:01.752044|S|7|297.06|0|7
A|VMC|20260120|15:59:48.661392|S|81|296.26|0|81
A|VMD|20260120|12:26:39.747981|S|10|7.28|0|10
A|VMI|20260120|09:50:19.650020|S|1|437.5|0|1
A|VMI|20260120|09:51:00.324012|S|1|438.3|0|1
A|VMI|20260120|09:51:09.701736|S|1|438.6|0|1
A|VMI|20260120|09:52:02.717332|S|1|437.65|0|1
A|VMI|20260120|09:52:02.781566|S|1|437.56|0|1
A|VMI|20260120|09:52:21.416732|S|1|437.8|0|1
A|VMI|20260120|09:52:21.419032|S|1|437.56|0|1
A|VMI|20260120|09:52:42.850034|S|1|438.54|0|1
A|VMI|20260120|09:53:12.305028|S|1|438.1|0|1
A|VMI|20260120|09:53:33.283437|S|1|438.09|0|1
A|VMI|20260120|09:53:35.126678|S|1|438.3|0|1
A|VMI|20260120|09:54:04.545534|S|1|436.64|0|1
A|VMI|20260120|09:54:04.598814|S|1|436.64|0|1
A|VMI|20260120|09:54:09.362026|S|1|437.5|0|1
A|VMI|20260120|09:54:15.532726|S|1|437.35|0|1
A|VMI|20260120|09:54:28.600103|S|1|437.6|0|1
A|VMI|20260120|09:54:33.566295|S|1|436.57|0|1
A|VMI|20260120|09:54:33.598030|S|1|436.57|0|1
A|VMI|20260120|09:54:39.224174|S|1|437.45|0|1
A|VMI|20260120|09:55:00.542540|S|1|437.26|0|1
A|VMI|20260120|09:55:21.436325|S|1|437.35|0|1
A|VMI|20260120|09:55:40.979072|S|1|437.45|0|1
A|VMI|20260120|11:57:59.019853|S|4|438.4|0|4
A|VMI|20260120|12:44:55.052798|S|1|436.86|0|1
A|VMI|20260120|12:52:04.764052|S|10|435.16|0|10
A|VMI|20260120|14:08:52.736440|S|31|434.935|0|31
A|VMI|20260120|14:35:02.028028|S|29|433.44|0|29
A|VMI|20260120|14:35:02.028850|S|6|433.44|0|6
A|VMO|20260120|12:28:10.171299|S|100|9.725|0|100
A|VMO|20260120|12:32:24.224045|S|100|9.72|0|100
A|VMO|20260120|13:15:30.419016|S|100|9.725|0|100
A|VMO|20260120|13:18:25.527394|S|100|9.72|0|100
A|VMO|20260120|13:33:04.405500|S|66|9.72|0|66
A|VNCE|20260120|09:39:20.729369|S|100|2.805|0|100
A|VNDA|20260120|12:29:49.751180|S|74|7.46|0|74
A|VNDA|20260120|12:30:02.208995|S|26|7.46|0|26
A|VNDA|20260120|12:30:26.251137|S|2|7.45|0|2
A|VNDA|20260120|14:10:22.408719|S|63|7.51|0|63
A|VNDA|20260120|14:10:22.408838|S|37|7.51|0|37
A|VNDA|20260120|14:10:22.417861|S|17|7.49|0|17
A|VNDA|20260120|14:10:22.417870|S|100|7.49|0|100
A|VNDA|20260120|14:53:25.752019|S|20|7.43|0|20
A|VNDA|20260120|15:06:09.721888|S|100|7.425|0|100
A|VNDA|20260120|15:59:03.008916|S|431|7.69|0|431
A|VNET|20260120|09:30:49.576267|S|100|9.99|0|100
A|VNET|20260120|09:32:11.445187|S|28|9.6|0|28
A|VNET|20260120|09:32:44.649786|S|29|9.725|0|29
A|VNET|20260120|09:32:44.649787|S|71|9.725|0|71
A|VNET|20260120|09:32:44.691541|S|150|9.77|0|150
A|VNET|20260120|09:32:44.725943|S|100|9.77|0|100
A|VNET|20260120|09:32:44.725956|S|50|9.77|0|50
A|VNET|20260120|09:33:12.169150|S|100|9.755|0|100
A|VNET|20260120|09:35:02.531400|S|100|9.965|0|100
A|VNET|20260120|09:35:02.531472|S|50|9.965|0|50
A|VNET|20260120|09:37:40.473669|S|100|10.02|0|100
A|VNET|20260120|09:37:40.474358|S|100|10.02|0|100
A|VNET|20260120|09:40:36.830091|S|100|10.06|0|100
A|VNET|20260120|10:18:39.873600|S|100|9.725|0|100
A|VNET|20260120|10:18:39.873759|S|50|9.73|0|50
A|VNET|20260120|10:22:06.739722|S|100|9.745|0|100
A|VNET|20260120|10:31:53.573551|S|100|9.79|0|100
A|VNET|20260120|10:37:24.425373|S|150|9.745|0|150
A|VNET|20260120|10:37:25.567420|S|150|9.745|0|150
A|VNET|20260120|11:03:45.821720|S|100|9.735|0|100
A|VNET|20260120|11:06:27.124882|S|100|9.675|0|100
A|VNET|20260120|11:06:27.133363|S|400|9.68|0|400
A|VNET|20260120|11:11:24.665838|S|150|9.605|0|150
A|VNET|20260120|11:37:56.949459|S|100|9.805|0|100
A|VNET|20260120|15:59:05.069891|S|100|9.445|0|100
A|VNLA|20260120|11:52:12.604586|S|200|49.255|0|200
A|VNLA|20260120|13:15:26.050937|S|100|49.255|0|100
A|VNLA|20260120|13:16:13.096605|S|100|49.255|0|100
A|VNLA|20260120|13:31:00.391476|S|100|49.255|0|100
A|VNLA|20260120|15:14:15.988129|S|100|49.255|0|100
A|VNLA|20260120|15:14:15.988129|S|100|49.255|0|100
A|VNM|20260120|09:32:48.306698|S|100|19.54|0|100
A|VNM|20260120|09:52:54.101561|S|100|19.605|0|100
A|VNM|20260120|13:02:58.589581|S|10|19.595|0|10
A|VNM|20260120|15:48:21.186994|S|100|19.505|0|100
A|VNO|20260120|09:46:17.082585|S|100|32.84|0|100
A|VNO|20260120|09:53:37.993112|S|9|32.44|0|9
A|VNO|20260120|09:53:37.993131|S|9|32.44|0|9
A|VNO|20260120|09:53:37.993131|S|182|32.44|0|182
A|VNO|20260120|10:12:34.411649|S|150|32.43|0|150
A|VNO|20260120|10:28:14.534721|S|100|32.745|0|100
A|VNO|20260120|11:15:46.652457|S|1|32.68|0|1
A|VNO|20260120|11:22:16.507230|S|1|32.55|0|1
A|VNO|20260120|11:53:45.545412|S|10|32.69|0|10
A|VNO|20260120|12:33:53.223735|S|100|32.52|0|100
A|VNO|20260120|14:52:14.013423|S|150|32.635|0|150
A|VNO|20260120|15:57:49.005269|S|16|32.68|0|16
A|VNO|20260120|15:57:49.006380|S|50|32.68|0|50
A|VNO|20260120|15:59:44.639930|S|50|32.68|0|50
A|VNOM|20260120|12:58:16.856232|S|5|37.27|0|5
A|VNOM|20260120|15:06:59.577536|S|1|37.16|0|1
A|VNOM|20260120|15:33:20.384868|S|100|37.18|0|100
A|VNQ|20260120|09:30:33.453637|S|200|91.81|0|200
A|VNQ|20260120|09:34:44.139606|S|100|91.65|0|100
A|VNQ|20260120|09:35:21.848430|S|600|91.65|0|600
A|VNQ|20260120|09:35:28.320770|S|900|91.69|0|900
A|VNQ|20260120|09:36:24.775675|S|800|91.8|0|800
A|VNQ|20260120|09:36:31.945176|S|100|91.82|0|100
A|VNQ|20260120|09:41:23.024972|S|800|91.93|0|800
A|VNQ|20260120|09:42:01.530179|S|900|91.91|0|900
A|VNQ|20260120|09:44:43.608272|S|60|91.83|0|60
A|VNQ|20260120|09:44:43.608346|S|40|91.83|0|40
A|VNQ|20260120|09:50:20.080527|S|1000|91.46|0|1000
A|VNQ|20260120|09:55:06.456403|S|100|91.415|0|100
A|VNQ|20260120|09:55:06.457808|S|26|91.415|0|26
A|VNQ|20260120|09:55:10.134756|S|100|91.39|0|100
A|VNQ|20260120|09:55:41.416366|S|100|91.35|0|100
A|VNQ|20260120|09:56:21.527681|S|900|91.37|0|900
A|VNQ|20260120|09:56:25.551413|S|9|91.35|0|9
A|VNQ|20260120|09:57:44.912991|S|81|91.35|0|81
A|VNQ|20260120|10:00:15.193486|S|29|91.28|0|29
A|VNQ|20260120|10:01:56.039081|S|8|91.275|0|8
A|VNQ|20260120|10:02:08.217079|S|900|91.22|0|900
A|VNQ|20260120|10:04:00.335205|S|200|91.155|0|200
A|VNQ|20260120|10:04:16.987941|S|300|91.15|0|300
A|VNQ|20260120|10:06:09.997710|S|100|91.095|0|100
A|VNQ|20260120|10:07:08.774659|S|24|91.06|0|24
A|VNQ|20260120|10:07:38.607362|S|700|91.05|0|700
A|VNQ|20260120|10:07:42.673199|S|54|91.045|0|54
A|VNQ|20260120|10:07:42.678895|S|72|91.045|0|72
A|VNQ|20260120|10:08:30.508897|S|100|91.01|0|100
A|VNQ|20260120|10:08:34.926516|S|48|90.97|0|48
A|VNQ|20260120|10:08:38.276071|S|20|90.95|0|20
A|VNQ|20260120|10:09:04.143981|S|400|90.99|0|400
A|VNQ|20260120|10:09:13.103820|S|700|91.01|0|700
A|VNQ|20260120|10:11:23.044062|S|600|91|0|600
A|VNQ|20260120|10:11:39.121373|S|100|91.015|0|100
A|VNQ|20260120|10:18:56.295878|S|100|91.23|0|100
A|VNQ|20260120|10:18:56.295907|S|800|91.23|0|800
A|VNQ|20260120|10:18:56.295986|S|100|91.23|0|100
A|VNQ|20260120|10:18:56.296008|S|747|91.23|0|747
A|VNQ|20260120|10:19:09.033705|S|100|91.23|0|100
A|VNQ|20260120|10:19:10.162320|S|100|91.22|0|100
A|VNQ|20260120|10:40:35.199404|S|100|91.485|0|100
A|VNQ|20260120|10:57:04.199321|S|900|91.34|0|900
A|VNQ|20260120|11:00:17.225859|S|1|91.37|0|1
A|VNQ|20260120|11:01:50.008087|S|800|91.29|0|800
A|VNQ|20260120|11:01:59.828957|S|304|91.31|0|304
A|VNQ|20260120|11:01:59.828976|S|696|91.31|0|696
A|VNQ|20260120|11:03:15.196345|S|31|91.345|0|31
A|VNQ|20260120|11:03:23.188874|S|20|91.32|0|20
A|VNQ|20260120|11:10:18.346262|S|33|91.35|0|33
A|VNQ|20260120|11:16:54.897354|S|1|91.365|0|1
A|VNQ|20260120|11:34:44.845246|S|100|91.465|0|100
A|VNQ|20260120|11:34:44.845247|S|100|91.46|0|100
A|VNQ|20260120|11:34:44.845247|S|100|91.46|0|100
A|VNQ|20260120|11:36:58.027083|S|21|91.37|0|21
A|VNQ|20260120|11:39:13.462542|S|13|91.43|0|13
A|VNQ|20260120|11:39:13.462651|S|31|91.43|0|31
A|VNQ|20260120|12:10:11.833268|S|47|91.33|0|47
A|VNQ|20260120|12:14:39.239454|S|900|91.37|0|900
A|VNQ|20260120|12:14:39.239570|S|1000|91.37|0|1000
A|VNQ|20260120|12:20:25.941499|S|20|91.27|0|20
A|VNQ|20260120|12:22:14.342399|S|8|91.295|0|8
A|VNQ|20260120|12:23:46.831685|S|23|91.245|0|23
A|VNQ|20260120|12:25:05.788399|S|20|91.22|0|20
A|VNQ|20260120|12:27:47.437808|S|35|91.19|0|35
A|VNQ|20260120|12:32:39.801857|S|47|91.11|0|47
A|VNQ|20260120|12:42:06.518917|S|31|91.21|0|31
A|VNQ|20260120|12:45:03.134117|S|94|91.145|0|94
A|VNQ|20260120|12:45:05.939205|S|75|91.12|0|75
A|VNQ|20260120|13:10:34.904647|S|800|91.24|0|800
A|VNQ|20260120|13:20:10.350581|S|900|91.24|0|900
A|VNQ|20260120|14:04:57.878212|S|100|91.02|0|100
A|VNQ|20260120|14:40:13.403847|S|120|90.965|0|120
A|VNQ|20260120|14:50:44.122701|S|200|90.945|0|200
A|VNQ|20260120|15:47:31.279003|S|100|90.985|0|100
A|VNQ|20260120|15:51:26.657895|S|900|90.99|0|900
A|VNQ|20260120|15:51:31.677104|S|17|90.99|0|17
A|VNQ|20260120|15:51:31.681621|S|190|90.985|0|190
A|VNQ|20260120|15:55:19.579106|S|200|90.92|0|200
A|VNQ|20260120|15:55:19.623886|S|600|90.91|0|600
A|VNQ|20260120|15:58:01.060458|S|389|90.945|0|389
A|VNQ|20260120|15:58:32.920749|S|1000|90.89|0|1000
A|VNQ|20260120|15:58:44.670150|S|1000|90.9|0|1000
A|VNQ|20260120|15:58:56.192927|S|53|90.89|0|53
A|VNQI|20260120|09:32:48.184841|S|100|47.11|0|100
A|VNQI|20260120|09:32:48.188793|S|19|47.08|0|19
A|VNQI|20260120|09:32:48.188842|S|9|47.08|0|9
A|VNQI|20260120|09:32:48.188892|S|50|47.08|0|50
A|VNQI|20260120|09:45:38.031392|S|100|47.08|0|100
A|VNQI|20260120|10:30:20.394681|S|66|47.02|0|66
A|VNQI|20260120|10:30:20.394956|S|34|47.02|0|34
A|VNQI|20260120|10:36:25.312864|S|100|47.05|0|100
A|VNQI|20260120|10:49:39.179270|S|100|47.06|0|100
A|VNQI|20260120|13:58:51.423484|S|100|46.89|0|100
A|VNQI|20260120|14:31:16.160188|S|100|46.84|0|100
A|VNQI|20260120|15:05:56.612247|E|100|46.83|0|100
A|VNQI|20260120|15:57:57.745182|S|100|46.87|0|100
A|VNRX|20260120|09:30:00.129073|E|139192|.33|61995|57393
A|VNRX|20260120|09:30:00.129073|S|139192|.33|61995|58049
A|VNRX|20260120|09:35:16.737509|S|100|.324|0|100
A|VNRX|20260120|09:40:04.219323|E|295|.33|0|295
A|VNRX|20260120|09:47:47.298581|S|100|.328|0|100
A|VNRX|20260120|09:49:33.767423|S|1000|.32|0|1000
A|VNRX|20260120|09:58:19.499526|S|100|.3264|0|100
A|VNRX|20260120|10:03:11.837317|S|100|.3292|0|100
A|VNRX|20260120|10:05:11.019052|S|100|.3389|0|100
A|VNRX|20260120|10:05:11.020448|S|100|.3396|0|100
A|VNRX|20260120|10:05:11.020448|S|100|.3396|0|100
A|VNRX|20260120|10:08:30.837637|S|100|.34|0|100
A|VNRX|20260120|10:09:20.312595|S|100|.3442|0|100
A|VNRX|20260120|10:10:36.190915|S|100|.3461|0|100
A|VNRX|20260120|10:14:00.742667|S|200|.3457|0|200
A|VNRX|20260120|10:16:38.534163|S|100|.34|0|100
A|VNRX|20260120|10:16:54.989458|S|100|.3387|0|100
A|VNRX|20260120|10:21:41.233013|S|100|.3397|0|100
A|VNRX|20260120|10:23:24.347261|S|100|.3457|0|100
A|VNRX|20260120|10:23:24.352364|S|100|.3435|0|100
A|VNRX|20260120|10:23:24.354184|S|100|.3428|0|100
A|VNRX|20260120|10:23:24.356319|S|100|.3454|0|100
A|VNRX|20260120|10:23:24.357776|S|100|.3433|0|100
A|VNRX|20260120|10:23:25.669548|S|100|.3449|0|100
A|VNRX|20260120|10:23:25.669548|S|100|.345|0|100
A|VNRX|20260120|10:23:26.583165|S|100|.3425|0|100
A|VNRX|20260120|10:24:35.471858|S|100|.3417|0|100
A|VNRX|20260120|10:24:35.471952|S|100|.3417|0|100
A|VNRX|20260120|10:28:22.568471|S|100|.3435|0|100
A|VNRX|20260120|10:29:57.096152|S|100|.3467|0|100
A|VNRX|20260120|10:49:46.880973|S|1|.34|0|1
A|VNRX|20260120|10:49:46.880973|S|3|.34|0|3
A|VNRX|20260120|10:49:46.881270|S|100|.3394|0|100
A|VNRX|20260120|10:56:52.894512|S|100|.3397|0|100
A|VNRX|20260120|10:59:02.039379|S|100|.342|0|100
A|VNRX|20260120|10:59:02.039379|S|100|.342|0|100
A|VNRX|20260120|11:05:14.060292|S|200|.3403|0|200
A|VNRX|20260120|11:05:17.500638|S|300|.3375|0|300
A|VNRX|20260120|11:09:19.722904|S|100|.3382|0|100
A|VNRX|20260120|11:09:19.725864|S|100|.3386|0|100
A|VNRX|20260120|11:14:21.021029|S|300|.338|0|300
A|VNRX|20260120|11:14:21.021029|S|12|.338|0|12
A|VNRX|20260120|11:37:25.957400|S|300|.3395|0|300
A|VNRX|20260120|11:39:11.616074|S|200|.3371|0|200
A|VNRX|20260120|11:39:11.616074|S|100|.3371|0|100
A|VNRX|20260120|11:46:22.370155|S|100|.3397|0|100
A|VNRX|20260120|11:46:22.370156|S|30|.3397|0|30
A|VNRX|20260120|11:46:25.901025|S|37|.3413|0|37
A|VNRX|20260120|11:52:03.872248|E|59|.3455|0|59
A|VNRX|20260120|11:55:19.568334|S|89|.3452|0|89
A|VNRX|20260120|12:04:14.775149|S|100|.3482|0|100
A|VNRX|20260120|12:21:09.624475|S|100|.3489|0|100
A|VNRX|20260120|12:21:21.004584|S|100|.35|0|100
A|VNRX|20260120|12:21:21.004584|S|100|.35|0|100
A|VNRX|20260120|12:22:15.832256|S|6|.3487|0|6
A|VNRX|20260120|12:22:15.832256|S|300|.3487|0|300
A|VNRX|20260120|12:22:15.832275|S|200|.3483|0|200
A|VNRX|20260120|12:22:15.832275|S|100|.3486|0|100
A|VNRX|20260120|12:22:15.832276|S|300|.3483|0|300
A|VNRX|20260120|12:22:15.833965|S|200|.3479|0|200
A|VNRX|20260120|12:22:54.008202|S|200|.3471|0|200
A|VNRX|20260120|12:22:54.008202|S|200|.3471|0|200
A|VNRX|20260120|12:51:06.014053|S|2358|.3461|0|2358
A|VNRX|20260120|12:58:23.053003|S|29|.3453|0|29
A|VNRX|20260120|13:06:11.414424|S|100|.3455|0|100
A|VNRX|20260120|13:06:11.415056|S|100|.3454|0|100
A|VNRX|20260120|13:08:02.359974|S|4|.3454|0|4
A|VNRX|20260120|13:08:25.842657|S|100|.3455|0|100
A|VNRX|20260120|13:23:18.928490|S|100|.3432|0|100
A|VNRX|20260120|13:32:57.289635|S|200|.3416|0|200
A|VNRX|20260120|13:32:57.811515|S|100|.3417|0|100
A|VNRX|20260120|13:33:02.912407|S|100|.3423|0|100
A|VNRX|20260120|13:39:02.798715|E|100|.3397|0|100
A|VNRX|20260120|13:39:41.048859|S|1000|.3385|0|1000
A|VNRX|20260120|13:44:03.616078|S|100|.3391|0|100
A|VNRX|20260120|13:57:30.508644|S|100|.3456|0|100
A|VNRX|20260120|14:01:02.048167|S|55|.3441|0|55
A|VNRX|20260120|14:01:48.439458|S|45|.3441|0|45
A|VNRX|20260120|14:01:48.439910|S|100|.344|0|100
A|VNRX|20260120|14:01:48.439985|S|100|.344|0|100
A|VNRX|20260120|14:01:48.440076|S|100|.344|0|100
A|VNRX|20260120|14:01:48.440157|S|100|.344|0|100
A|VNRX|20260120|14:01:48.440302|S|100|.344|0|100
A|VNRX|20260120|14:01:48.440370|S|100|.344|0|100
A|VNRX|20260120|14:01:48.440388|S|99|.344|0|99
A|VNRX|20260120|14:14:10.220943|S|100|.3451|0|100
A|VNRX|20260120|14:25:02.797368|S|242|.3475|0|242
A|VNRX|20260120|14:35:48.664732|S|80|.3478|0|80
A|VNRX|20260120|14:35:48.673276|S|300|.3462|0|300
A|VNRX|20260120|14:35:48.673277|S|100|.3462|0|100
A|VNRX|20260120|14:37:13.965161|S|40|.349|0|40
A|VNRX|20260120|14:37:13.965161|S|100|.349|0|100
A|VNRX|20260120|14:39:01.010388|S|553|.345|0|553
A|VNRX|20260120|14:39:01.010467|S|47|.345|0|47
A|VNRX|20260120|14:47:23.490035|S|100|.3437|0|100
A|VNRX|20260120|14:47:46.922902|S|10|.33|0|10
A|VNRX|20260120|14:48:47.650295|S|22|.296|0|22
A|VNRX|20260120|14:49:44.079273|S|149|.3|0|149
A|VNRX|20260120|14:49:44.079670|S|351|.3|0|351
A|VNRX|20260120|14:58:42.509118|S|100|.304|0|100
A|VNRX|20260120|15:02:29.571200|S|5|.306|0|5
A|VNRX|20260120|15:03:30.866065|S|200|.304|0|200
A|VNRX|20260120|15:05:08.293654|S|100|.2979|0|100
A|VNRX|20260120|15:05:08.293655|S|13|.2979|0|13
A|VNRX|20260120|15:10:46.074760|S|300|.312|0|300
A|VNRX|20260120|15:10:46.074775|S|200|.312|0|200
A|VNRX|20260120|15:10:46.074775|S|100|.3109|0|100
A|VNRX|20260120|15:10:46.075151|S|200|.3109|0|200
A|VNRX|20260120|15:15:04.437485|S|500|.3101|0|500
A|VNRX|20260120|15:25:53.593208|S|100|.315|0|100
A|VNRX|20260120|15:34:49.094702|S|100|.322|0|100
A|VNRX|20260120|15:36:44.589333|S|400|.321|0|400
A|VNRX|20260120|15:43:15.832977|S|100|.3209|0|100
A|VNRX|20260120|15:49:20.720698|S|3366|.324|0|3366
A|VNRX|20260120|15:49:20.720707|S|320|.324|0|320
A|VNRX|20260120|15:49:20.720938|S|4816|.324|0|4816
A|VNRX|20260120|15:49:20.720948|S|997|.324|0|997
A|VNRX|20260120|15:49:20.721077|S|3040|.324|0|3040
A|VNRX|20260120|15:49:20.721085|S|700|.324|0|700
A|VNRX|20260120|15:49:20.721274|S|341|.324|0|341
A|VNRX|20260120|15:51:29.515913|S|155|.32345|0|155
A|VNRX|20260120|15:51:33.727031|S|100|.3239|0|100
A|VNRX|20260120|15:51:33.727476|S|168|.324|0|168
A|VNRX|20260120|15:51:33.731493|S|406|.324|0|406
A|VNRX|20260120|15:51:33.732279|S|341|.324|0|341
A|VNRX|20260120|15:52:25.736359|S|6565|.324|0|6565
A|VNRX|20260120|15:53:52.734657|S|200|.3245|0|200
A|VNRX|20260120|15:53:52.734657|S|100|.3245|0|100
A|VNRX|20260120|15:55:19.920595|S|3|.3263|0|3
A|VNRX|20260120|15:57:00.058730|S|100|.326|0|100
A|VNRX|20260120|15:57:27.583681|S|40|.3245|0|40
A|VNRX|20260120|15:58:21.372667|S|1000|.3162|0|1000
A|VNRX|20260120|15:59:31.340863|S|100|.3085|0|100
A|VNRX|20260120|15:59:58.017693|S|100|.3118|0|100
A|VNRX|20260120|16:00:00.079790|S|10900|.3179|91863|9208
A|VNT|20260120|15:01:11.558972|S|50|36.42|0|50
A|VNTG|20260120|09:30:00.243970|S|659|.95|79131|611
A|VNTG|20260120|09:30:01.418117|S|100|.9227|0|100
A|VNTG|20260120|09:30:01.418117|S|900|.9227|0|900
A|VNTG|20260120|10:04:56.263759|S|100|.9189|0|100
A|VNTG|20260120|10:04:56.263760|S|10|.9189|0|10
A|VNTG|20260120|10:37:13.459764|S|99|.9219|0|99
A|VNTG|20260120|12:12:03.204832|S|600|.925|0|600
A|VNTG|20260120|12:12:03.207649|S|110|.925|0|110
A|VNTG|20260120|13:03:32.574167|S|2290|.925|0|2290
A|VNTG|20260120|13:49:55.591524|S|100|.9263|0|100
A|VNTG|20260120|16:00:00.132499|S|2|.9263|108213|2
A|VO|20260120|10:07:38.610257|S|75|296.655|0|75
A|VO|20260120|14:30:34.649924|S|80|295.15|0|80
A|VO|20260120|15:11:14.447049|S|21|295.03|0|21
A|VOD|20260120|09:39:28.057364|S|30|13.51|0|30
A|VOD|20260120|09:50:35.768534|S|50|13.49|0|50
A|VOD|20260120|10:10:33.199200|S|50|13.51|0|50
A|VOD|20260120|10:15:48.819191|S|1000|13.495|0|1000
A|VOD|20260120|15:58:40.697911|S|4|13.5|0|4
A|VOD|20260120|15:58:40.697922|S|2|13.5|0|2
A|VOE|20260120|09:41:04.671210|S|5|184.11|0|5
A|VONG|20260120|09:41:00.368192|S|100|118.83|0|100
A|VONG|20260120|10:07:37.848004|S|100|118.86|0|100
A|VONG|20260120|14:50:08.266553|S|100|118.18|0|100
A|VONG|20260120|15:54:42.242198|S|200|117.88|0|200
A|VONG|20260120|15:59:40.038037|S|200|117.93|0|200
A|VONV|20260120|09:37:57.366568|S|100|95.28|0|100
A|VONV|20260120|09:38:03.848285|S|133|95.3|0|133
A|VONV|20260120|09:38:16.865519|S|17|95.31|0|17
A|VONV|20260120|09:40:08.060263|S|600|95.29|0|600
A|VONV|20260120|09:40:50.824462|S|620|95.29|0|620
A|VONV|20260120|09:45:02.053742|S|600|95.38|0|600
A|VONV|20260120|09:47:18.714243|S|600|95.26|0|600
A|VONV|20260120|09:51:02.059050|S|58|95.36|0|58
A|VONV|20260120|10:00:34.620934|S|800|95.22|0|800
A|VONV|20260120|10:01:36.553161|S|800|95.22|0|800
A|VONV|20260120|10:02:14.852518|S|700|95.19|0|700
A|VONV|20260120|10:02:24.865539|S|100|95.21|0|100
A|VONV|20260120|10:05:22.915484|S|681|95.24|0|681
A|VONV|20260120|10:07:51.913914|S|800|95.19|0|800
A|VONV|20260120|10:14:23.065212|S|28|95.13|0|28
A|VONV|20260120|10:18:30.169016|S|200|95.16|0|200
A|VONV|20260120|10:24:57.022732|S|13|95.4|0|13
A|VONV|20260120|10:37:29.260898|S|102|95.55|0|102
A|VONV|20260120|10:58:30.967996|S|600|95.41|0|600
A|VONV|20260120|11:54:12.815919|S|97|95.35|0|97
A|VONV|20260120|12:45:29.989908|S|31|95.15|0|31
A|VONV|20260120|12:59:55.747959|S|800|95.14|0|800
A|VONV|20260120|13:36:38.020101|S|10|95.03|0|10
A|VONV|20260120|14:10:10.070409|S|600|94.78|0|600
A|VONV|20260120|14:58:06.867943|S|200|94.65|0|200
A|VONV|20260120|15:18:23.223007|S|800|94.73|0|800
A|VONV|20260120|15:50:17.889830|S|800|94.79|0|800
A|VONV|20260120|15:50:17.906339|S|700|94.8|0|700
A|VONV|20260120|15:51:34.628216|S|600|94.8|0|600
A|VOO|20260120|09:30:30.608298|S|100|627.65|0|100
A|VOO|20260120|09:30:30.608338|S|100|627.65|0|100
A|VOO|20260120|09:40:07.322737|S|40|627.2|0|40
A|VOO|20260120|09:42:45.210162|S|1|627.44|0|1
A|VOO|20260120|09:53:30.678561|S|1|627.645|0|1
A|VOO|20260120|10:00:57.994174|S|40|626.9|0|40
A|VOO|20260120|10:03:01.216635|S|100|626.795|0|100
A|VOO|20260120|10:03:01.218503|S|100|626.78|0|100
A|VOO|20260120|10:03:01.218942|S|100|626.78|0|100
A|VOO|20260120|10:09:44.708424|S|100|626.3|0|100
A|VOO|20260120|10:14:42.194416|S|1|626.85|0|1
A|VOO|20260120|10:21:07.160173|S|1|626.855|0|1
A|VOO|20260120|10:22:01.642066|S|1|627.99|0|1
A|VOO|20260120|10:30:14.396155|S|1|628.98|0|1
A|VOO|20260120|10:35:32.325103|S|1|629.46|0|1
A|VOO|20260120|10:43:12.923822|S|1|629.41|0|1
A|VOO|20260120|10:44:41.636016|S|1|629.245|0|1
A|VOO|20260120|10:47:37.640601|S|2|629.16|0|2
A|VOO|20260120|11:20:41.902452|S|1|628.66|0|1
A|VOO|20260120|11:34:14.744441|S|1|628.83|0|1
A|VOO|20260120|11:36:32.037512|S|1|628.935|0|1
A|VOO|20260120|11:36:32.068643|S|1|628.935|0|1
A|VOO|20260120|11:53:57.019453|S|2|627.715|0|2
A|VOO|20260120|11:56:11.420999|S|25|628.05|0|25
A|VOO|20260120|12:16:15.745254|S|1|628|0|1
A|VOO|20260120|12:30:00.423575|S|6|627.52|0|6
A|VOO|20260120|12:30:00.429656|S|94|627.52|0|94
A|VOO|20260120|12:43:10.864743|S|10|626.87|0|10
A|VOO|20260120|13:30:37.172293|S|25|625.64|0|25
A|VOO|20260120|13:30:37.172454|S|46|625.64|0|46
A|VOO|20260120|13:36:44.485496|S|32|625|0|32
A|VOO|20260120|14:21:27.815176|S|1|623.8|0|1
A|VOO|20260120|15:10:52.826184|S|40|623.01|0|40
A|VOO|20260120|15:14:42.876386|S|40|622.84|0|40
A|VOO|20260120|15:16:33.639402|S|40|622.72|0|40
A|VOO|20260120|15:29:03.271074|S|40|623.095|0|40
A|VOO|20260120|15:29:03.271667|S|102|623.095|0|102
A|VOO|20260120|15:34:40.554250|S|1|623.09|0|1
A|VOO|20260120|15:35:02.576204|S|40|622.98|0|40
A|VOO|20260120|15:53:54.907179|S|40|622.5|0|40
A|VOO|20260120|15:55:03.510708|S|100|622.43|0|100
A|VOO|20260120|15:56:18.419269|S|100|623.03|0|100
A|VOOG|20260120|10:07:38.475496|S|81|439.075|0|81
A|VOOG|20260120|10:07:38.475994|S|19|439.075|0|19
A|VOOG|20260120|10:07:38.529213|S|81|439.09|0|81
A|VOOG|20260120|10:07:38.529456|S|19|439.085|0|19
A|VOOG|20260120|11:05:10.024019|S|3|440.62|0|3
A|VOOG|20260120|11:23:38.559802|S|40|440.535|0|40
A|VOOG|20260120|15:18:23.129753|S|81|436.58|0|81
A|VOR|20260120|09:33:12.190191|S|38|15.18|0|38
A|VOR|20260120|09:35:15.938548|S|30|15.21|0|30
A|VOR|20260120|10:03:25.761246|S|38|16.9|0|38
A|VOR|20260120|10:03:25.761301|S|262|16.9|0|262
A|VOR|20260120|10:07:03.332039|S|100|17.125|0|100
A|VOR|20260120|10:14:20.240675|S|270|17.06|0|270
A|VOR|20260120|10:14:20.240675|S|100|17.07|0|100
A|VOR|20260120|10:14:20.241735|S|230|17.06|0|230
A|VOR|20260120|10:14:20.242569|S|142|17.06|0|142
A|VOR|20260120|10:18:17.045508|S|100|16.88|0|100
A|VOR|20260120|10:39:43.031586|S|120|17.82|0|120
A|VOR|20260120|10:40:01.279804|S|120|17.87|0|120
A|VOR|20260120|10:41:53.118885|S|100|17.76|0|100
A|VOR|20260120|10:51:18.995927|S|100|18.4|0|100
A|VOR|20260120|10:51:19.001222|S|90|18.4|0|90
A|VOR|20260120|10:51:26.142760|S|38|18.35|0|38
A|VOR|20260120|10:51:26.152355|S|62|18.35|0|62
A|VOR|20260120|10:51:38.265674|S|11|18.08|0|11
A|VOR|20260120|10:51:38.265695|S|11|18.08|0|11
A|VOR|20260120|10:51:38.265695|S|100|18.08|0|100
A|VOR|20260120|10:51:38.265883|S|78|18.08|0|78
A|VOR|20260120|10:51:38.513855|S|120|18.11|0|120
A|VOR|20260120|10:51:41.266031|S|1|18.03|0|1
A|VOR|20260120|10:52:11.348143|S|100|17.88|0|100
A|VOR|20260120|10:52:51.563583|S|120|18.05|0|120
A|VOR|20260120|10:52:51.564146|S|120|18.05|0|120
A|VOR|20260120|10:56:32.994410|S|100|17.84|0|100
A|VOR|20260120|11:04:14.377902|S|11|17.71|0|11
A|VOR|20260120|11:04:14.377921|S|11|17.71|0|11
A|VOR|20260120|11:21:41.125985|S|100|17.33|0|100
A|VOR|20260120|11:39:57.386506|S|100|17.805|0|100
A|VOR|20260120|12:08:39.502056|S|100|17.74|0|100
A|VOR|20260120|12:10:11.873824|S|38|17.695|0|38
A|VOR|20260120|12:27:46.595548|S|5|17.89|0|5
A|VOR|20260120|12:27:46.595571|S|38|17.89|0|38
A|VOR|20260120|12:27:46.595600|S|5|17.89|0|5
A|VOR|20260120|12:27:46.595660|S|52|17.89|0|52
A|VOR|20260120|12:27:46.608823|S|38|17.99|0|38
A|VOR|20260120|12:27:46.608890|S|38|17.99|0|38
A|VOR|20260120|12:27:46.638827|S|120|18.02|0|120
A|VOR|20260120|12:27:46.638873|S|42|18.02|0|42
A|VOR|20260120|12:27:46.640083|S|38|17.96|0|38
A|VOR|20260120|12:27:46.640291|S|38|17.96|0|38
A|VOR|20260120|12:27:46.640409|S|24|17.96|0|24
A|VOR|20260120|12:27:49.188457|S|100|17.9|0|100
A|VOR|20260120|12:30:01.156866|S|5|17.95|0|5
A|VOR|20260120|12:33:32.168580|S|100|18.02|0|100
A|VOR|20260120|12:55:55.455436|S|3|18.28|0|3
A|VOR|20260120|13:03:31.576050|S|7|18.2|0|7
A|VOR|20260120|13:03:31.576050|S|4|18.2|0|4
A|VOR|20260120|13:11:44.660080|S|120|18.24|0|120
A|VOR|20260120|13:12:10.054528|S|3|18.26|0|3
A|VOR|20260120|13:12:10.054528|S|7|18.26|0|7
A|VOR|20260120|13:12:10.055344|S|100|18.26|0|100
A|VOR|20260120|13:13:36.559455|S|100|18.22|0|100
A|VOR|20260120|13:26:43.634197|S|21|18.15|0|21
A|VOR|20260120|13:26:43.634197|S|12|18.15|0|12
A|VOR|20260120|13:45:48.747563|S|11|18.23|0|11
A|VOR|20260120|13:45:48.747586|S|89|18.23|0|89
A|VOR|20260120|13:59:02.901469|S|100|18.2|0|100
A|VOR|20260120|14:00:37.901596|S|100|18.24|0|100
A|VOR|20260120|14:08:05.174931|S|56|18.16|0|56
A|VOR|20260120|14:08:05.174931|S|44|18.15|0|44
A|VOR|20260120|14:35:43.449803|S|100|17.96|0|100
A|VOR|20260120|14:40:53.051651|S|87|18|0|87
A|VOR|20260120|14:49:06.076720|S|100|18.03|0|100
A|VOR|20260120|14:59:54.523096|S|3000|18.09|0|3000
A|VOR|20260120|15:32:51.056274|S|100|17.98|0|100
A|VOR|20260120|15:32:51.056746|S|100|17.97|0|100
A|VOR|20260120|15:37:55.236186|S|8|17.91|0|8
A|VOR|20260120|15:53:19.474455|S|1|17.93|0|1
A|VOR|20260120|15:57:15.124829|S|53|17.62|0|53
A|VOR|20260120|15:57:15.124853|S|47|17.62|0|47
A|VOR|20260120|15:57:15.124880|S|100|17.62|0|100
A|VOR|20260120|15:57:15.124976|S|21|17.62|0|21
A|VOR|20260120|15:57:39.752364|S|100|17.63|0|100
A|VOR|20260120|15:58:54.003421|S|100|17.6|0|100
A|VOR|20260120|15:59:22.918976|S|120|17.63|0|120
A|VOT|20260120|11:19:39.434323|S|21|281.68|0|21
A|VOT|20260120|11:22:44.565142|S|18|281.78|0|18
A|VOXR|20260120|10:07:48.090941|S|100|5.1|0|100
A|VOXR|20260120|10:08:56.063533|S|38|5.09|0|38
A|VOXR|20260120|10:24:57.139363|S|38|5.08|0|38
A|VOXR|20260120|10:24:57.139470|S|38|5.08|0|38
A|VOXR|20260120|12:09:03.877261|S|1|5.045|0|1
A|VOXR|20260120|13:24:06.467533|S|100|5.045|0|100
A|VOXR|20260120|14:00:41.348483|S|38|4.995|0|38
A|VOXR|20260120|14:00:41.348513|S|100|4.995|0|100
A|VOXR|20260120|14:09:19.567887|S|100|5.04|0|100
A|VOXR|20260120|14:11:31.902433|S|38|5.025|0|38
A|VOXR|20260120|14:11:31.902550|S|38|5.025|0|38
A|VOXR|20260120|14:11:31.902691|S|24|5.025|0|24
A|VOXR|20260120|14:27:17.733954|S|76|5.025|0|76
A|VOXR|20260120|14:27:17.798667|S|1|5.025|0|1
A|VOXR|20260120|15:39:44.013660|S|200|5.015|0|200
A|VOXR|20260120|15:51:24.936220|S|38|5.03|0|38
A|VOYA|20260120|13:09:29.016699|S|1|73.78|0|1
A|VOYA|20260120|15:16:38.379740|S|82|73.24|0|82
A|VOYA|20260120|15:16:38.379761|S|18|73.24|0|18
A|VOYG|20260120|09:32:18.591247|S|25|34.39|0|25
A|VOYG|20260120|09:32:18.591322|S|25|34.39|0|25
A|VOYG|20260120|09:49:26.283458|S|100|34.265|0|100
A|VOYG|20260120|11:21:12.694371|S|100|34|0|100
A|VOYG|20260120|11:21:12.701550|S|9|34.04|0|9
A|VOYG|20260120|11:21:12.701550|S|100|34.04|0|100
A|VOYG|20260120|11:21:12.706368|S|91|34.04|0|91
A|VOYG|20260120|11:21:34.457452|S|100|34.09|0|100
A|VOYG|20260120|11:21:34.457452|S|100|34.09|0|100
A|VOYG|20260120|11:39:11.538073|S|100|33.75|0|100
A|VOYG|20260120|11:39:11.543680|S|100|33.82|0|100
A|VOYG|20260120|11:55:10.071697|S|100|33.89|0|100
A|VOYG|20260120|12:00:58.007501|S|1|33.98|0|1
A|VOYG|20260120|12:17:40.182843|S|100|34.15|0|100
A|VOYG|20260120|12:22:00.202332|S|18|34.25|0|18
A|VOYG|20260120|12:22:15.353557|S|1|34.24|0|1
A|VOYG|20260120|12:38:03.970666|S|100|33.81|0|100
A|VOYG|20260120|12:38:03.970666|S|100|33.81|0|100
A|VOYG|20260120|12:38:03.971627|S|100|33.84|0|100
A|VOYG|20260120|13:55:11.853435|S|100|33.05|0|100
A|VOYG|20260120|15:00:56.646311|S|25|33.04|0|25
A|VOYG|20260120|15:00:56.646322|S|75|33.04|0|75
A|VOYG|20260120|15:48:12.934368|S|120|33.21|0|120
A|VOYG|20260120|15:48:12.934369|S|120|33.22|0|120
A|VOYG|20260120|15:48:47.068558|S|100|33.28|0|100
A|VPC|20260120|12:06:03.789265|S|17|18.13|0|17
A|VPC|20260120|12:06:03.789423|S|61|18.13|0|61
A|VPG|20260120|11:54:14.536088|S|1|44.05|0|1
A|VPG|20260120|12:28:03.293163|S|100|44.28|0|100
A|VPG|20260120|12:28:03.832072|S|142|44.82|0|142
A|VPG|20260120|12:28:03.832088|S|30|44.82|0|30
A|VPG|20260120|12:28:03.832156|S|310|44.82|0|310
A|VPG|20260120|12:28:03.832166|S|18|44.82|0|18
A|VPG|20260120|12:33:30.827997|S|8|45.605|0|8
A|VPG|20260120|12:33:30.828013|S|8|45.605|0|8
A|VPG|20260120|12:57:24.331301|S|100|44.615|0|100
A|VPG|20260120|12:59:15.094706|S|100|44.955|0|100
A|VPG|20260120|15:06:32.273019|S|1|44.39|0|1
A|VPG|20260120|15:06:55.401363|S|59|44.06|0|59
A|VPG|20260120|15:18:12.272594|S|3|44.07|0|3
A|VPG|20260120|15:25:57.703050|S|100|44.15|0|100
A|VPG|20260120|15:33:32.179051|S|2|44.04|0|2
A|VPG|20260120|15:51:35.139463|S|1|43.84|0|1
A|VPL|20260120|09:35:01.816594|S|6|95.03|0|6
A|VPL|20260120|09:35:01.816704|S|65|95.03|0|65
A|VPL|20260120|09:40:05.311467|S|100|95.07|0|100
A|VPL|20260120|09:45:52.993026|S|76|95.09|0|76
A|VPL|20260120|09:48:01.973801|S|100|94.99|0|100
A|VPL|20260120|10:02:08.215812|S|100|95.04|0|100
A|VPL|20260120|10:07:38.606822|S|100|95.08|0|100
A|VPL|20260120|10:07:40.075871|S|2|95.09|0|2
A|VPL|20260120|10:07:58.105778|S|100|95.09|0|100
A|VPL|20260120|10:08:44.566645|S|1|95.08|0|1
A|VPL|20260120|10:17:02.825101|S|100|95.02|0|100
A|VPL|20260120|10:19:38.995125|S|100|95.02|0|100
A|VPL|20260120|11:20:44.142062|S|100|95.41|0|100
A|VPL|20260120|12:06:12.157231|S|34|95.43|0|34
A|VPL|20260120|14:00:34.114905|S|100|94.93|0|100
A|VPL|20260120|14:18:14.609534|S|53|94.865|0|53
A|VPL|20260120|14:50:08.263086|S|100|94.78|0|100
A|VPL|20260120|15:35:05.938707|S|37|94.77|0|37
A|VPL|20260120|15:37:09.101906|S|6|94.825|0|6
A|VPL|20260120|15:37:30.475812|S|1|94.825|0|1
A|VPL|20260120|15:51:44.200586|S|22|94.825|0|22
A|VPL|20260120|15:54:01.730227|S|33|94.79|0|33
A|VPL|20260120|15:56:32.897885|S|100|94.81|0|100
A|VPL|20260120|15:57:06.397242|S|3|94.805|0|3
A|VPL|20260120|15:59:32.055162|S|100|94.83|0|100
A|VPV|20260120|10:10:05.013374|S|100|10.62|0|100
A|VPV|20260120|11:59:00.290621|S|79|10.69|0|79
A|VPV|20260120|15:11:14.875049|S|75|10.7|0|75
A|VRA|20260120|14:43:47.038880|S|10|2.67|0|10
A|VRA|20260120|15:42:37.632898|S|100|2.61|0|100
A|VRA|20260120|15:42:37.633234|S|100|2.61|0|100
A|VRA|20260120|15:42:37.633246|S|17|2.61|0|17
A|VRA|20260120|15:42:37.694491|S|83|2.61|0|83
A|VRA|20260120|15:53:49.622078|S|100|2.6|0|100
A|VRA|20260120|15:53:49.622130|S|3|2.6|0|3
A|VRA|20260120|15:53:49.622156|S|97|2.6|0|97
A|VRA|20260120|15:53:49.622157|S|3|2.6|0|3
A|VRA|20260120|15:53:49.622194|S|97|2.6|0|97
A|VRAX|20260120|11:12:40.177203|S|300|.2995|0|300
A|VRDN|20260120|15:46:25.550674|S|151|32.52|0|151
A|VRDN|20260120|15:46:25.550707|S|150|32.52|0|150
A|VRDN|20260120|15:46:25.550707|S|99|32.52|0|99
A|VRDN|20260120|15:46:25.550708|S|100|32.52|0|100
A|VRDN|20260120|15:56:18.347250|S|150|32.6|0|150
A|VRDN|20260120|15:56:18.347250|S|50|32.59|0|50
A|VRDN|20260120|15:56:18.347350|S|87|32.58|0|87
A|VRDN|20260120|15:56:18.347350|S|100|32.59|0|100
A|VRE|20260120|10:10:50.981880|S|119|14.66|0|119
A|VRE|20260120|10:12:15.427682|S|100|14.69|0|100
A|VRE|20260120|12:21:40.475497|S|9|14.78|0|9
A|VRE|20260120|15:49:20.449076|S|14|14.795|0|14
A|VREX|20260120|09:46:11.591874|S|32|13.66|0|32
A|VREX|20260120|09:46:11.591883|S|32|13.66|0|32
A|VREX|20260120|09:46:11.591893|S|18|13.66|0|18
A|VREX|20260120|09:54:41.828510|S|73|13.75|0|73
A|VREX|20260120|14:38:18.957591|S|100|13.725|0|100
A|VREX|20260120|14:38:19.723271|S|100|13.715|0|100
A|VRNS|20260120|11:53:19.503992|S|60|32.94|0|60
A|VRNS|20260120|12:00:37.850311|S|17|32.96|0|17
A|VRNS|20260120|12:01:24.610838|S|61|32.97|0|61
A|VRNS|20260120|12:02:24.887481|S|9|32.97|0|9
A|VRNS|20260120|12:06:42.367057|S|4|32.95|0|4
A|VRNS|20260120|12:42:52.377478|S|100|32.625|0|100
A|VRNS|20260120|12:55:47.825602|S|13|32.53|0|13
A|VRNS|20260120|13:10:37.424725|S|28|32.6|0|28
A|VRNS|20260120|13:27:23.971446|S|2|32.5|0|2
A|VRNS|20260120|13:27:40.542474|S|2|32.5|0|2
A|VRNS|20260120|13:41:53.682541|S|100|32.46|0|100
A|VRNS|20260120|13:41:53.682560|S|50|32.46|0|50
A|VRNS|20260120|14:44:50.022605|S|16|32.4|0|16
A|VRNS|20260120|15:20:31.959719|S|1|32.31|0|1
A|VRNS|20260120|15:20:31.959719|S|1|32.31|0|1
A|VRP|20260120|15:02:35.811018|S|100|24.295|0|100
A|VRP|20260120|15:10:18.022550|S|100|24.295|0|100
A|VRP|20260120|15:32:10.191634|S|8|24.305|0|8
A|VRP|20260120|15:32:11.201876|S|20|24.305|0|20
A|VRP|20260120|15:32:51.502667|S|20|24.305|0|20
A|VRP|20260120|15:32:52.157200|S|20|24.305|0|20
A|VRP|20260120|15:32:52.224549|S|20|24.305|0|20
A|VRP|20260120|15:32:52.506383|S|20|24.305|0|20
A|VRP|20260120|15:32:53.529881|S|20|24.305|0|20
A|VRP|20260120|15:33:45.067974|S|100|24.305|0|100
A|VRP|20260120|15:50:28.254973|S|100|24.325|0|100
A|VRP|20260120|15:55:20.416381|S|100|24.325|0|100
A|VRP|20260120|15:55:38.791185|S|100|24.325|0|100
A|VRRM|20260120|09:46:03.766949|S|100|22.52|0|100
A|VRRM|20260120|09:46:27.835695|S|100|22.55|0|100
A|VRRM|20260120|12:18:01.640212|S|4|22.34|0|4
A|VRRM|20260120|12:24:24.943449|S|10|22.31|0|10
A|VRRM|20260120|12:34:23.916420|S|3|22.28|0|3
A|VRRM|20260120|13:10:07.545050|S|4|22.2|0|4
A|VRRM|20260120|13:10:07.545050|S|4|22.2|0|4
A|VRRM|20260120|13:40:57.930095|S|25|22.255|0|25
A|VRRM|20260120|13:40:57.930164|S|25|22.255|0|25
A|VRRM|20260120|15:07:13.635227|S|100|22.25|0|100
A|VRSK|20260120|15:59:38.926016|S|21|218.47|0|21
A|VRSN|20260120|09:42:29.979879|S|9|251.33|0|9
A|VRSN|20260120|10:00:00.272445|S|2|247.84|0|2
A|VRSN|20260120|10:00:00.272445|S|40|247.84|0|40
A|VRSN|20260120|10:00:00.272445|S|40|247.84|0|40
A|VRSN|20260120|10:53:55.718890|S|3|247.23|0|3
A|VRSN|20260120|11:22:22.860793|S|52|247.96|0|52
A|VRSN|20260120|13:20:10.156485|S|40|246.85|0|40
A|VRSN|20260120|13:20:10.156539|S|40|246.85|0|40
A|VRSN|20260120|13:20:10.156556|S|3|246.85|0|3
A|VRSN|20260120|15:26:09.158298|S|20|248.39|0|20
A|VRSN|20260120|15:34:35.320584|S|12|248.4|0|12
A|VRT|20260120|09:32:35.398979|S|100|172.98|0|100
A|VRT|20260120|10:09:45.394765|S|40|174.92|0|40
A|VRT|20260120|10:37:54.471784|S|145|176.5|0|145
A|VRT|20260120|11:17:34.255987|S|193|177.09|0|193
A|VRT|20260120|11:17:34.261744|S|100|177.09|0|100
A|VRT|20260120|11:22:58.825518|S|196|177.09|0|196
A|VRT|20260120|11:51:08.608658|S|4|176.985|0|4
A|VRT|20260120|11:51:08.608689|S|196|176.985|0|196
A|VRT|20260120|13:22:28.187938|S|5|174.26|0|5
A|VRT|20260120|14:07:01.440917|S|1|174.85|0|1
A|VRT|20260120|14:25:24.321014|S|11|174|0|11
A|VRT|20260120|15:03:57.448685|S|1|173.97|0|1
A|VRT|20260120|15:04:24.616517|S|4|173.97|0|4
A|VRT|20260120|15:46:19.111905|S|50|174.85|0|50
A|VRT|20260120|15:53:26.029694|S|50|175.63|0|50
A|VRT|20260120|15:58:26.950429|S|2|174.75|0|2
A|VRT|20260120|15:58:30.939770|S|2|174.75|0|2
A|VRT|20260120|15:58:30.950425|S|1|174.75|0|1
A|VRT|20260120|15:58:30.951125|S|95|174.75|0|95
A|VRTS|20260120|15:59:46.663210|S|27|163.13|0|27
A|VRTX|20260120|09:52:26.870452|S|1|436.1|0|1
A|VRTX|20260120|10:24:40.186402|S|5|437.05|0|5
A|VRTX|20260120|13:18:39.335715|S|20|439.29|0|20
A|VRTX|20260120|13:45:44.777785|S|89|439.84|0|89
A|VRTX|20260120|15:26:18.746760|S|40|441.31|0|40
A|VRTX|20260120|15:26:18.747174|S|40|441.31|0|40
A|VRTX|20260120|15:38:40.019692|S|40|441.47|0|40
A|VRTX|20260120|15:38:40.020051|S|34|441.47|0|34
A|VRTX|20260120|15:54:24.944294|S|1|441.99|0|1
A|VRTX|20260120|15:54:24.944294|S|1|441.99|0|1
A|VRTX|20260120|15:54:40.083779|S|1|441.99|0|1
A|VRTX|20260120|15:56:01.762899|S|2|441.7|0|2
A|VSAT|20260120|09:37:48.205297|S|5|44.97|0|5
A|VSAT|20260120|10:26:57.038041|S|100|44.44|0|100
A|VSAT|20260120|10:42:56.490809|S|100|44.625|0|100
A|VSAT|20260120|10:48:19.194274|S|100|44.475|0|100
A|VSAT|20260120|11:12:47.071459|S|4|44.43|0|4
A|VSAT|20260120|11:12:47.071494|S|4|44.44|0|4
A|VSAT|20260120|11:12:47.072473|S|3|44.44|0|3
A|VSAT|20260120|11:19:02.067076|S|10|44.29|0|10
A|VSAT|20260120|11:19:03.160067|S|4|44.37|0|4
A|VSAT|20260120|11:32:04.355522|S|100|44.22|0|100
A|VSAT|20260120|12:13:00.386829|S|6|43.15|0|6
A|VSAT|20260120|12:27:06.840998|S|1|42.73|0|1
A|VSAT|20260120|12:27:06.841017|S|99|42.73|0|99
A|VSAT|20260120|12:35:37.699943|S|5|42.73|0|5
A|VSAT|20260120|13:03:32.954431|S|5|42.83|0|5
A|VSAT|20260120|13:03:32.954476|S|5|42.84|0|5
A|VSAT|20260120|13:21:23.172675|S|100|42.935|0|100
A|VSAT|20260120|13:26:59.399283|S|4|42.475|0|4
A|VSAT|20260120|13:26:59.399303|S|96|42.475|0|96
A|VSAT|20260120|13:26:59.425278|S|13|42.51|0|13
A|VSAT|20260120|13:27:14.346560|S|18|42.6|0|18
A|VSAT|20260120|13:32:47.517571|S|6|42.51|0|6
A|VSAT|20260120|14:21:12.613040|S|3|42.17|0|3
A|VSAT|20260120|14:31:33.693254|S|5|42.01|0|5
A|VSAT|20260120|14:31:33.693291|S|4|42.01|0|4
A|VSAT|20260120|14:31:37.053671|S|3|42.02|0|3
A|VSAT|20260120|14:39:49.514984|S|1|41.77|0|1
A|VSAT|20260120|14:41:27.157798|S|1|41.74|0|1
A|VSAT|20260120|14:45:37.271589|S|8|41.6|0|8
A|VSAT|20260120|14:45:37.271589|S|16|41.6|0|16
A|VSAT|20260120|14:45:37.271589|S|2|41.6|0|2
A|VSAT|20260120|14:45:37.271590|S|3|41.6|0|3
A|VSAT|20260120|14:47:40.069181|S|40|41.62|0|40
A|VSAT|20260120|14:47:40.069181|S|13|41.62|0|13
A|VSAT|20260120|14:47:40.069182|S|7|41.62|0|7
A|VSAT|20260120|15:11:53.412571|S|25|42.05|0|25
A|VSAT|20260120|15:11:53.412623|S|75|42.05|0|75
A|VSAT|20260120|15:11:53.413015|S|4|42.07|0|4
A|VSAT|20260120|15:13:00.590694|S|6|42.02|0|6
A|VSAT|20260120|15:13:49.442110|S|10|42.11|0|10
A|VSAT|20260120|15:13:49.442371|S|1|42.12|0|1
A|VSAT|20260120|15:13:49.442372|S|2|42.12|0|2
A|VSAT|20260120|15:33:28.206003|S|50|41.84|0|50
A|VSAT|20260120|15:39:08.339009|S|100|41.81|0|100
A|VSAT|20260120|15:47:17.014724|S|1|41.91|0|1
A|VSAT|20260120|15:50:13.360803|S|2|41.95|0|2
A|VSAT|20260120|15:50:13.360804|S|100|41.95|0|100
A|VSAT|20260120|15:51:39.154866|S|100|42.04|0|100
A|VSAT|20260120|15:51:39.154866|S|237|42.04|0|237
A|VSAT|20260120|15:51:39.154867|S|43|42.04|0|43
A|VSAT|20260120|15:51:39.154888|S|155|42.04|0|155
A|VSAT|20260120|15:52:34.594276|S|300|41.96|0|300
A|VSAT|20260120|15:52:34.594349|S|100|41.96|0|100
A|VSAT|20260120|15:52:34.594510|S|200|41.96|0|200
A|VSAT|20260120|15:52:34.594511|S|100|41.96|0|100
A|VSAT|20260120|15:53:39.117885|S|177|41.96|0|177
A|VSAT|20260120|15:53:39.117885|S|23|41.96|0|23
A|VSAT|20260120|15:56:07.867256|S|100|41.83|0|100
A|VSCO|20260120|11:30:33.072353|S|100|60.965|0|100
A|VSCO|20260120|12:10:15.812417|S|1|60.92|0|1
A|VSCO|20260120|14:27:03.971750|S|1|61.1|0|1
A|VSCO|20260120|15:59:31.533817|S|50|62.12|0|50
A|VSCO|20260120|15:59:38.530994|S|62|62.13|0|62
A|VSCO|20260120|15:59:39.531421|S|49|62.14|0|49
A|VSEC|20260120|15:01:27.500154|S|1|211.25|0|1
A|VSEC|20260120|15:01:27.500154|S|3|211.25|0|3
A|VSEC|20260120|15:16:01.084544|S|5|209.88|0|5
A|VSEC|20260120|15:16:01.084609|S|3|209.86|0|3
A|VSEC|20260120|15:16:01.084609|S|2|209.86|0|2
A|VSEC|20260120|15:21:22.102949|S|3|209.96|0|3
A|VSEC|20260120|15:21:22.583501|S|1|209.9|0|1
A|VSEC|20260120|15:21:22.583501|S|2|209.9|0|2
A|VSEC|20260120|15:21:22.584086|S|1|209.86|0|1
A|VSEC|20260120|15:21:22.584086|S|1|209.86|0|1
A|VSGX|20260120|11:14:22.028392|S|100|74.36|0|100
A|VSH|20260120|10:40:05.738684|S|100|18.105|0|100
A|VSH|20260120|14:30:59.477687|S|100|17.8|0|100
A|VSH|20260120|15:44:52.337512|S|100|17.82|0|100
A|VSH|20260120|15:58:55.076134|S|150|17.86|0|150
A|VSH|20260120|15:59:01.097864|S|50|17.865|0|50
A|VSLU|20260120|12:45:03.128465|S|41|43.51|0|41
A|VSLU|20260120|15:13:31.638448|S|100|43.27|0|100
A|VSNT|20260120|09:31:59.312759|S|2|32.76|0|2
A|VSNT|20260120|10:08:11.642166|S|6|32.65|0|6
A|VSNT|20260120|10:44:46.422860|S|12|32.58|0|12
A|VSNT|20260120|11:47:45.726729|S|100|32.81|0|100
A|VSNT|20260120|11:55:21.201533|S|100|32.8|0|100
A|VSNT|20260120|12:34:35.747713|S|1|32.84|0|1
A|VSNT|20260120|15:03:16.281238|S|130|32.525|0|130
A|VSS|20260120|09:55:20.832781|S|36|148.635|0|36
A|VSS|20260120|15:37:01.249301|S|1|148.245|0|1
A|VST|20260120|09:31:49.788492|S|100|161.42|0|100
A|VST|20260120|09:36:03.272436|S|5|161.86|0|5
A|VST|20260120|09:36:05.133270|S|100|161.6|0|100
A|VST|20260120|09:36:18.113133|S|5|161.74|0|5
A|VST|20260120|09:46:13.037986|S|100|160.21|0|100
A|VST|20260120|09:51:08.732614|S|100|162.19|0|100
A|VST|20260120|09:51:47.230295|S|100|162.29|0|100
A|VST|20260120|09:59:25.492315|S|100|161.74|0|100
A|VST|20260120|10:00:18.401217|S|100|161.71|0|100
A|VST|20260120|11:48:29.663018|S|1|162|0|1
A|VST|20260120|11:51:51.395747|S|97|161.64|0|97
A|VST|20260120|12:00:28.351213|S|1|161.43|0|1
A|VST|20260120|12:12:20.008079|S|3|160.65|0|3
A|VST|20260120|12:12:45.586757|S|1|160.57|0|1
A|VST|20260120|12:16:20.715510|S|100|160.15|0|100
A|VST|20260120|12:16:20.716199|S|100|160.14|0|100
A|VST|20260120|12:29:00.263443|S|8|159.24|0|8
A|VST|20260120|12:31:36.527488|S|1|158.91|0|1
A|VST|20260120|12:41:52.593746|S|1|159.02|0|1
A|VST|20260120|13:11:48.729276|S|1|158.81|0|1
A|VST|20260120|13:24:25.321777|S|1|158.45|0|1
A|VST|20260120|13:54:22.646442|S|4|157.69|0|4
A|VST|20260120|14:04:32.047524|S|8|158.52|0|8
A|VST|20260120|14:38:46.021761|S|3|157.75|0|3
A|VST|20260120|14:40:28.369448|S|3|158.05|0|3
A|VST|20260120|14:48:43.373327|S|5|157.5|0|5
A|VST|20260120|15:10:22.820506|S|7|156.95|0|7
A|VST|20260120|15:16:25.208446|S|111|156.56|0|111
A|VST|20260120|15:59:03.365682|S|100|156.84|0|100
A|VST|20260120|15:59:18.527942|S|100|156.67|0|100
A|VST|20260120|15:59:47.607329|S|100|156.83|0|100
A|VSTM|20260120|10:43:30.579094|S|1|6.93|0|1
A|VSTM|20260120|11:23:05.285426|S|100|6.835|0|100
A|VSTS|20260120|12:03:52.529168|S|125|6.59|0|125
A|VSTS|20260120|12:09:13.306700|S|500|6.6|0|500
A|VSTS|20260120|12:24:23.526886|S|5|6.58|0|5
A|VSTS|20260120|12:51:17.746082|S|21|6.53|0|21
A|VSTS|20260120|12:51:17.746082|S|17|6.53|0|17
A|VSTS|20260120|12:51:17.746082|S|6|6.53|0|6
A|VSTS|20260120|12:57:20.103219|S|26|6.52|0|26
A|VSTS|20260120|13:28:18.892427|S|24|6.55|0|24
A|VSTS|20260120|13:30:19.324613|S|2|6.54|0|2
A|VSTS|20260120|13:30:19.324613|S|13|6.54|0|13
A|VSTS|20260120|14:22:30.898814|S|22|6.49|0|22
A|VSTS|20260120|14:22:30.898814|S|20|6.49|0|20
A|VSTS|20260120|14:22:30.898814|S|50|6.49|0|50
A|VSTS|20260120|14:28:35.266802|S|39|6.5|0|39
A|VT|20260120|09:34:00.327578|S|100|143.23|0|100
A|VT|20260120|09:34:00.327707|S|100|143.23|0|100
A|VT|20260120|09:34:07.476430|S|100|143.23|0|100
A|VT|20260120|09:36:06.276144|S|329|143.22|0|329
A|VT|20260120|09:36:06.277285|S|71|143.22|0|71
A|VT|20260120|09:36:06.342315|S|329|143.23|0|329
A|VT|20260120|09:36:38.183320|S|100|143.16|0|100
A|VT|20260120|09:37:15.680263|S|100|143.2|0|100
A|VT|20260120|09:38:36.272494|S|446|143.275|0|446
A|VT|20260120|09:39:23.685004|S|50|143.315|0|50
A|VT|20260120|09:40:08.614311|S|199|143.15|0|199
A|VT|20260120|09:40:50.836438|S|300|143.14|0|300
A|VT|20260120|09:41:19.116739|S|100|143.11|0|100
A|VT|20260120|09:43:07.251944|S|500|143.2|0|500
A|VT|20260120|09:43:07.401743|S|300|143.21|0|300
A|VT|20260120|09:45:11.449406|S|300|143.32|0|300
A|VT|20260120|09:46:08.030314|S|1|143.28|0|1
A|VT|20260120|09:47:24.730887|S|300|143.19|0|300
A|VT|20260120|09:47:37.198908|S|100|143.18|0|100
A|VT|20260120|09:48:02.528544|S|500|143.18|0|500
A|VT|20260120|09:49:01.454490|S|300|143.23|0|300
A|VT|20260120|09:53:38.201217|S|100|143.26|0|100
A|VT|20260120|09:57:59.802398|S|17|143.24|0|17
A|VT|20260120|09:58:51.101510|S|300|143.305|0|300
A|VT|20260120|09:58:51.101511|S|110|143.31|0|110
A|VT|20260120|09:58:51.101578|S|10|143.31|0|10
A|VT|20260120|09:58:51.101578|S|290|143.31|0|290
A|VT|20260120|10:00:21.220648|S|500|143.23|0|500
A|VT|20260120|10:01:36.552188|S|400|143.17|0|400
A|VT|20260120|10:01:36.569722|S|49|143.17|0|49
A|VT|20260120|10:01:42.645001|S|300|143.15|0|300
A|VT|20260120|10:02:08.123983|S|400|143.11|0|400
A|VT|20260120|10:02:08.214728|S|300|143.105|0|300
A|VT|20260120|10:02:08.214979|S|300|143.1|0|300
A|VT|20260120|10:02:19.787239|S|300|143.1|0|300
A|VT|20260120|10:02:24.752847|S|400|143.16|0|400
A|VT|20260120|10:02:24.956027|S|400|143.15|0|400
A|VT|20260120|10:02:24.956220|S|500|143.15|0|500
A|VT|20260120|10:03:01.760797|S|67|143.095|0|67
A|VT|20260120|10:03:01.760935|S|233|143.095|0|233
A|VT|20260120|10:03:01.760936|S|100|143.1|0|100
A|VT|20260120|10:03:09.992635|S|300|143.08|0|300
A|VT|20260120|10:03:41.211189|S|300|143.11|0|300
A|VT|20260120|10:05:13.502330|S|500|143.17|0|500
A|VT|20260120|10:07:24.313357|S|500|143.19|0|500
A|VT|20260120|10:07:38.606824|S|300|143.125|0|300
A|VT|20260120|10:07:56.126752|S|500|143.13|0|500
A|VT|20260120|10:07:56.129616|S|206|143.13|0|206
A|VT|20260120|10:07:58.104447|S|300|143.125|0|300
A|VT|20260120|10:07:58.104447|S|200|143.13|0|200
A|VT|20260120|10:07:58.104626|S|300|143.13|0|300
A|VT|20260120|10:08:03.933038|S|1|143.145|0|1
A|VT|20260120|10:08:04.549690|S|300|143.13|0|300
A|VT|20260120|10:10:05.117136|S|500|143.02|0|500
A|VT|20260120|10:12:08.056218|S|223|143.01|0|223
A|VT|20260120|10:18:42.803398|S|13|143.09|0|13
A|VT|20260120|10:19:38.995120|S|500|143.09|0|500
A|VT|20260120|10:19:42.201996|S|22|143.08|0|22
A|VT|20260120|10:19:46.220186|S|230|143.09|0|230
A|VT|20260120|10:22:24.375599|S|300|143.37|0|300
A|VT|20260120|10:22:44.923265|S|300|143.34|0|300
A|VT|20260120|10:22:44.923265|S|11|143.34|0|11
A|VT|20260120|10:23:55.246788|S|100|143.41|0|100
A|VT|20260120|10:32:14.955522|S|300|143.6|0|300
A|VT|20260120|10:32:52.240129|S|300|143.63|0|300
A|VT|20260120|10:33:04.967585|S|400|143.63|0|400
A|VT|20260120|10:35:18.722780|S|1|143.67|0|1
A|VT|20260120|10:40:12.488039|S|400|143.6|0|400
A|VT|20260120|10:43:50.967079|S|6|143.65|0|6
A|VT|20260120|10:50:07.961358|S|5|143.56|0|5
A|VT|20260120|10:52:43.657057|S|300|143.49|0|300
A|VT|20260120|10:58:30.968015|S|300|143.435|0|300
A|VT|20260120|11:03:35.480844|S|400|143.52|0|400
A|VT|20260120|11:14:20.430784|S|300|143.635|0|300
A|VT|20260120|11:15:07.676775|S|90|143.61|0|90
A|VT|20260120|11:25:09.151423|S|5|143.45|0|5
A|VT|20260120|11:34:14.748829|S|400|143.59|0|400
A|VT|20260120|11:35:13.420808|S|1|143.63|0|1
A|VT|20260120|11:40:02.392185|S|300|143.695|0|300
A|VT|20260120|11:40:02.392186|S|200|143.69|0|200
A|VT|20260120|11:51:08.487519|S|500|143.57|0|500
A|VT|20260120|11:52:02.270515|S|100|143.43|0|100
A|VT|20260120|11:54:07.091079|S|110|143.37|0|110
A|VT|20260120|11:54:53.962177|S|300|143.375|0|300
A|VT|20260120|12:21:51.371387|S|20|143.455|0|20
A|VT|20260120|12:23:31.467589|S|300|143.385|0|300
A|VT|20260120|12:23:31.467590|S|200|143.38|0|200
A|VT|20260120|12:23:31.467656|S|300|143.38|0|300
A|VT|20260120|12:40:41.341151|S|300|143.31|0|300
A|VT|20260120|12:41:40.559506|S|4|143.335|0|4
A|VT|20260120|12:42:06.638344|S|200|143.28|0|200
A|VT|20260120|12:42:06.638344|S|100|143.275|0|100
A|VT|20260120|12:57:57.212839|S|300|143.13|0|300
A|VT|20260120|12:57:57.212839|S|300|143.135|0|300
A|VT|20260120|12:59:55.747214|S|300|143.12|0|300
A|VT|20260120|13:05:03.378682|S|300|143.08|0|300
A|VT|20260120|13:23:19.940912|S|400|143.02|0|400
A|VT|20260120|13:25:54.103891|S|400|143.02|0|400
A|VT|20260120|13:27:21.336257|S|400|143.01|0|400
A|VT|20260120|13:27:21.336488|S|500|143.01|0|500
A|VT|20260120|13:27:23.800750|S|100|143.005|0|100
A|VT|20260120|13:27:28.648173|S|500|143.01|0|500
A|VT|20260120|13:28:20.538550|S|500|143|0|500
A|VT|20260120|13:33:31.283338|S|300|142.95|0|300
A|VT|20260120|13:33:39.900801|S|110|142.91|0|110
A|VT|20260120|13:42:33.297175|S|1|142.83|0|1
A|VT|20260120|13:56:10.898509|S|200|142.67|0|200
A|VT|20260120|13:56:10.898509|S|100|142.665|0|100
A|VT|20260120|14:01:52.953222|S|8|142.705|0|8
A|VT|20260120|14:19:03.702661|S|100|142.535|0|100
A|VT|20260120|14:24:01.669244|S|500|142.52|0|500
A|VT|20260120|14:24:21.842626|S|300|142.52|0|300
A|VT|20260120|14:25:14.325519|S|300|142.52|0|300
A|VT|20260120|14:25:34.511579|S|500|142.52|0|500
A|VT|20260120|14:25:46.139464|S|400|142.51|0|400
A|VT|20260120|14:31:02.405609|S|400|142.44|0|400
A|VT|20260120|14:31:12.190362|S|400|142.4|0|400
A|VT|20260120|14:48:11.472627|S|400|142.43|0|400
A|VT|20260120|14:52:45.995693|S|300|142.48|0|300
A|VT|20260120|14:57:30.775644|S|300|142.425|0|300
A|VT|20260120|14:57:30.775645|S|100|142.43|0|100
A|VT|20260120|14:57:30.775788|S|300|142.43|0|300
A|VT|20260120|14:57:30.777294|S|120|142.43|0|120
A|VT|20260120|15:01:13.687546|S|1|142.395|0|1
A|VT|20260120|15:17:35.520520|S|70|142.35|0|70
A|VT|20260120|15:18:13.234678|S|300|142.4|0|300
A|VT|20260120|15:18:23.068268|S|400|142.48|0|400
A|VT|20260120|15:27:55.708277|S|89|142.4|0|89
A|VT|20260120|15:27:55.708277|S|32|142.4|0|32
A|VT|20260120|15:29:06.095782|S|300|142.46|0|300
A|VT|20260120|15:31:52.312892|S|300|142.435|0|300
A|VT|20260120|15:42:06.533636|S|400|142.35|0|400
A|VT|20260120|15:50:00.902608|S|190|142.395|0|190
A|VT|20260120|15:50:01.029192|S|190|142.385|0|190
A|VT|20260120|15:50:17.890263|S|300|142.445|0|300
A|VT|20260120|15:50:17.890263|S|100|142.45|0|100
A|VT|20260120|15:51:40.014934|S|190|142.44|0|190
A|VT|20260120|15:54:11.952955|S|300|142.35|0|300
A|VT|20260120|15:54:42.242261|S|19|142.34|0|19
A|VT|20260120|15:54:50.009879|S|500|142.35|0|500
A|VT|20260120|15:55:00.321242|S|100|142.33|0|100
A|VT|20260120|15:55:00.321242|S|300|142.335|0|300
A|VT|20260120|15:55:00.330664|S|200|142.33|0|200
A|VT|20260120|15:55:00.355608|S|225|142.33|0|225
A|VT|20260120|15:55:00.360692|S|75|142.33|0|75
A|VT|20260120|15:55:00.423001|S|500|142.34|0|500
A|VT|20260120|15:59:06.018475|S|500|142.36|0|500
A|VT|20260120|15:59:45.034219|S|400|142.41|0|400
A|VTAK|20260120|09:30:00.080342|E|215|2.06|62501|6
A|VTAK|20260120|09:30:00.080342|S|215|2.06|62501|124
A|VTEB|20260120|09:31:52.885258|S|100|50.535|0|100
A|VTEB|20260120|09:32:11.472266|S|100|50.515|0|100
A|VTEB|20260120|09:32:11.477749|S|100|50.52|0|100
A|VTEB|20260120|09:32:11.477749|S|300|50.515|0|300
A|VTEB|20260120|09:32:11.493820|S|100|50.53|0|100
A|VTEB|20260120|09:32:13.004205|S|231|50.52|0|231
A|VTEB|20260120|09:32:22.492029|S|169|50.52|0|169
A|VTEB|20260120|09:32:50.680119|S|100|50.5|0|100
A|VTEB|20260120|09:32:50.680120|S|400|50.5|0|400
A|VTEB|20260120|09:33:08.526190|S|100|50.49|0|100
A|VTEB|20260120|09:33:52.310175|S|500|50.46|0|500
A|VTEB|20260120|09:33:52.310175|S|100|50.46|0|100
A|VTEB|20260120|09:34:34.653886|S|100|50.46|0|100
A|VTEB|20260120|09:36:02.497804|S|100|50.45|0|100
A|VTEB|20260120|09:36:43.992108|S|100|50.45|0|100
A|VTEB|20260120|09:36:45.178277|S|200|50.455|0|200
A|VTEB|20260120|09:36:45.182234|S|400|50.455|0|400
A|VTEB|20260120|09:36:45.186306|S|200|50.455|0|200
A|VTEB|20260120|09:37:09.508739|S|100|50.47|0|100
A|VTEB|20260120|09:44:09.218519|S|100|50.48|0|100
A|VTEB|20260120|09:48:43.735801|S|400|50.465|0|400
A|VTEB|20260120|09:48:43.743747|S|400|50.465|0|400
A|VTEB|20260120|09:48:44.932572|S|400|50.465|0|400
A|VTEB|20260120|09:48:44.940495|S|400|50.465|0|400
A|VTEB|20260120|09:52:29.716872|S|100|50.43|0|100
A|VTEB|20260120|09:54:45.474291|S|100|50.39|0|100
A|VTEB|20260120|09:56:38.839501|S|100|50.39|0|100
A|VTEB|20260120|09:56:43.888316|S|49|50.38|0|49
A|VTEB|20260120|09:56:44.881717|S|51|50.38|0|51
A|VTEB|20260120|10:02:02.486062|S|432|50.395|0|432
A|VTEB|20260120|10:02:02.494081|S|1168|50.395|0|1168
A|VTEB|20260120|10:04:42.736856|S|400|50.405|0|400
A|VTEB|20260120|10:04:42.744946|S|600|50.405|0|600
A|VTEB|20260120|10:04:42.745649|S|100|50.405|0|100
A|VTEB|20260120|10:04:42.746254|S|100|50.405|0|100
A|VTEB|20260120|10:04:46.783216|S|300|50.405|0|300
A|VTEB|20260120|10:06:24.109921|S|100|50.4|0|100
A|VTEB|20260120|10:11:01.940070|S|400|50.415|0|400
A|VTEB|20260120|10:11:05.491434|S|300|50.415|0|300
A|VTEB|20260120|10:11:05.499427|S|700|50.415|0|700
A|VTEB|20260120|10:12:39.293466|S|703|50.425|0|703
A|VTEB|20260120|10:15:32.589172|S|100|50.43|0|100
A|VTEB|20260120|10:21:04.638311|S|100|50.43|0|100
A|VTEB|20260120|10:21:38.711276|S|100|50.44|0|100
A|VTEB|20260120|10:24:35.166850|S|100|50.45|0|100
A|VTEB|20260120|10:36:36.343663|S|100|50.435|0|100
A|VTEB|20260120|10:36:36.344819|S|300|50.435|0|300
A|VTEB|20260120|10:41:31.465353|S|300|50.445|0|300
A|VTEB|20260120|10:41:31.466490|S|100|50.445|0|100
A|VTEB|20260120|10:47:10.877695|S|100|50.45|0|100
A|VTEB|20260120|11:05:14.336167|S|100|50.43|0|100
A|VTEB|20260120|11:17:40.507039|S|100|50.43|0|100
A|VTEB|20260120|11:26:12.459197|S|100|50.415|0|100
A|VTEB|20260120|11:26:14.819945|S|100|50.415|0|100
A|VTEB|20260120|11:26:17.224411|S|100|50.415|0|100
A|VTEB|20260120|11:26:19.620334|S|100|50.415|0|100
A|VTEB|20260120|11:26:22.033685|S|100|50.415|0|100
A|VTEB|20260120|11:34:48.360815|S|100|50.425|0|100
A|VTEB|20260120|11:34:48.361647|S|100|50.425|0|100
A|VTEB|20260120|11:34:53.193920|S|200|50.425|0|200
A|VTEB|20260120|11:34:53.194698|S|400|50.425|0|400
A|VTEB|20260120|11:34:53.194698|S|200|50.425|0|200
A|VTEB|20260120|11:34:54.360876|S|700|50.425|0|700
A|VTEB|20260120|11:48:33.268152|S|100|50.44|0|100
A|VTEB|20260120|11:49:23.411027|S|76|50.445|0|76
A|VTEB|20260120|11:49:53.531544|S|100|50.44|0|100
A|VTEB|20260120|12:02:36.584770|S|200|50.445|0|200
A|VTEB|20260120|12:27:06.780371|S|200|50.435|0|200
A|VTEB|20260120|12:30:47.370770|S|400|50.435|0|400
A|VTEB|20260120|12:36:59.190530|S|400|50.435|0|400
A|VTEB|20260120|12:36:59.198570|S|400|50.435|0|400
A|VTEB|20260120|12:47:27.142301|S|200|50.435|0|200
A|VTEB|20260120|12:47:36.336987|S|400|50.435|0|400
A|VTEB|20260120|12:47:36.344985|S|400|50.435|0|400
A|VTEB|20260120|12:47:36.344985|S|400|50.435|0|400
A|VTEB|20260120|12:50:15.610717|S|400|50.435|0|400
A|VTEB|20260120|13:03:18.963085|S|100|50.425|0|100
A|VTEB|20260120|13:03:18.964000|S|200|50.425|0|200
A|VTEB|20260120|13:06:19.168727|S|300|50.425|0|300
A|VTEB|20260120|13:06:27.594879|S|400|50.425|0|400
A|VTEB|20260120|13:06:27.602747|S|400|50.425|0|400
A|VTEB|20260120|13:15:14.052200|S|100|50.42|0|100
A|VTEB|20260120|13:28:22.521059|S|74|50.425|0|74
A|VTEB|20260120|13:32:43.398132|S|100|50.425|0|100
A|VTEB|20260120|13:33:40.844893|S|200|50.425|0|200
A|VTEB|20260120|13:48:12.010772|S|100|50.425|0|100
A|VTEB|20260120|13:48:12.010772|S|800|50.425|0|800
A|VTEB|20260120|13:48:12.010773|S|42|50.425|0|42
A|VTEB|20260120|14:04:25.417082|S|197|50.425|0|197
A|VTEB|20260120|14:04:29.309177|S|200|50.425|0|200
A|VTEB|20260120|14:04:54.060551|S|200|50.425|0|200
A|VTEB|20260120|14:05:16.565774|S|200|50.425|0|200
A|VTEB|20260120|14:06:26.324370|S|200|50.425|0|200
A|VTEB|20260120|14:07:13.580723|S|200|50.425|0|200
A|VTEB|20260120|14:09:08.348115|S|200|50.425|0|200
A|VTEB|20260120|14:11:13.833190|S|100|50.425|0|100
A|VTEB|20260120|14:11:13.833752|S|192|50.425|0|192
A|VTEB|20260120|14:23:10.325501|S|400|50.425|0|400
A|VTEB|20260120|14:23:10.333504|S|800|50.425|0|800
A|VTEB|20260120|14:23:10.334112|S|100|50.425|0|100
A|VTEB|20260120|14:23:14.875341|S|400|50.425|0|400
A|VTEB|20260120|14:29:12.458247|S|400|50.425|0|400
A|VTEB|20260120|14:38:10.769399|S|48|50.43|0|48
A|VTEB|20260120|14:38:10.770187|S|56|50.43|0|56
A|VTEB|20260120|14:38:10.770225|S|44|50.43|0|44
A|VTEB|20260120|14:38:10.770225|S|100|50.43|0|100
A|VTEB|20260120|14:38:10.770225|S|100|50.43|0|100
A|VTEB|20260120|14:38:10.770226|S|100|50.43|0|100
A|VTEB|20260120|14:38:10.770226|S|100|50.43|0|100
A|VTEB|20260120|14:47:26.789581|S|400|50.425|0|400
A|VTEB|20260120|14:47:28.607766|S|400|50.425|0|400
A|VTEB|20260120|14:47:28.615706|S|400|50.425|0|400
A|VTEB|20260120|14:47:38.584398|S|400|50.425|0|400
A|VTEB|20260120|14:47:38.592404|S|400|50.425|0|400
A|VTEB|20260120|14:55:16.851802|S|4|50.425|0|4
A|VTEB|20260120|14:55:17.771885|S|400|50.425|0|400
A|VTEB|20260120|14:55:17.779925|S|100|50.425|0|100
A|VTEB|20260120|14:55:17.779925|S|300|50.425|0|300
A|VTEB|20260120|14:55:20.475150|S|100|50.425|0|100
A|VTEB|20260120|15:10:29.465520|S|300|50.425|0|300
A|VTEB|20260120|15:10:29.473387|S|1300|50.425|0|1300
A|VTEB|20260120|15:25:45.740604|S|100|50.42|0|100
A|VTEB|20260120|15:25:45.759807|S|200|50.42|0|200
A|VTEB|20260120|15:25:53.064008|S|100|50.42|0|100
A|VTEB|20260120|15:49:00.690165|S|100|50.415|0|100
A|VTEB|20260120|15:57:46.017249|S|100|50.42|0|100
A|VTEB|20260120|15:59:51.325993|S|1300|50.425|0|1300
A|VTEX|20260120|15:51:52.913603|S|5|3.26|0|5
A|VTEX|20260120|15:51:52.913621|S|25|3.26|0|25
A|VTI|20260120|09:30:02.329861|S|100|336.82|0|100
A|VTI|20260120|09:33:12.559260|S|200|336.95|0|200
A|VTI|20260120|09:33:28.140274|S|75|337.04|0|75
A|VTI|20260120|09:33:28.140482|S|125|337.045|0|125
A|VTI|20260120|09:35:58.872147|S|40|337.24|0|40
A|VTI|20260120|09:38:40.243199|S|200|337.54|0|200
A|VTI|20260120|09:43:39.583127|S|4|337.51|0|4
A|VTI|20260120|09:46:06.617177|S|200|337.51|0|200
A|VTI|20260120|09:55:17.243484|S|100|337.31|0|100
A|VTI|20260120|09:58:35.629205|S|120|337.61|0|120
A|VTI|20260120|10:02:34.803721|S|3|337.06|0|3
A|VTI|20260120|10:07:37.931709|S|40|337.07|0|40
A|VTI|20260120|10:08:07.045906|S|100|336.96|0|100
A|VTI|20260120|10:13:55.701855|S|16|336.94|0|16
A|VTI|20260120|10:18:30.177094|S|100|336.925|0|100
A|VTI|20260120|10:20:25.516029|S|40|336.93|0|40
A|VTI|20260120|10:20:25.516067|S|7|336.93|0|7
A|VTI|20260120|10:34:07.470540|S|10|338.47|0|10
A|VTI|20260120|10:39:59.460647|S|160|338.32|0|160
A|VTI|20260120|10:43:37.900982|S|160|338.39|0|160
A|VTI|20260120|10:49:34.729182|S|100|338.075|0|100
A|VTI|20260120|10:49:34.729182|S|20|338.08|0|20
A|VTI|20260120|10:49:34.729231|S|80|338.08|0|80
A|VTI|20260120|10:58:30.091047|S|120|337.8|0|120
A|VTI|20260120|11:03:35.480818|S|160|337.93|0|160
A|VTI|20260120|11:07:37.973619|S|120|338.09|0|120
A|VTI|20260120|11:07:37.973785|S|120|338.09|0|120
A|VTI|20260120|11:26:09.171731|S|100|337.64|0|100
A|VTI|20260120|11:26:09.171731|S|100|337.635|0|100
A|VTI|20260120|11:26:09.171832|S|100|337.64|0|100
A|VTI|20260120|11:26:32.732442|S|5|337.67|0|5
A|VTI|20260120|11:27:24.447204|S|100|337.83|0|100
A|VTI|20260120|11:27:24.602933|S|120|337.81|0|120
A|VTI|20260120|11:31:08.054888|S|120|338|0|120
A|VTI|20260120|11:37:46.277716|S|40|338.2|0|40
A|VTI|20260120|11:42:24.221031|S|40|338|0|40
A|VTI|20260120|11:45:38.616639|S|100|337.815|0|100
A|VTI|20260120|11:49:52.950657|S|200|337.88|0|200
A|VTI|20260120|11:51:57.606719|S|200|337.73|0|200
A|VTI|20260120|11:53:26.015617|S|200|337.63|0|200
A|VTI|20260120|11:54:04.097929|S|200|337.52|0|200
A|VTI|20260120|12:02:28.958378|S|100|338.18|0|100
A|VTI|20260120|12:05:31.254253|S|160|338.08|0|160
A|VTI|20260120|12:11:02.687722|S|4|337.77|0|4
A|VTI|20260120|12:11:02.688674|S|13|337.77|0|13
A|VTI|20260120|12:11:02.688674|S|36|337.77|0|36
A|VTI|20260120|12:23:31.466949|S|120|337.48|0|120
A|VTI|20260120|12:27:09.495880|S|11|337.52|0|11
A|VTI|20260120|12:27:29.785235|S|5|337.52|0|5
A|VTI|20260120|12:30:01.259774|S|100|337.43|0|100
A|VTI|20260120|12:30:01.303384|S|200|337.42|0|200
A|VTI|20260120|12:35:13.037864|S|200|337.01|0|200
A|VTI|20260120|12:36:09.462543|S|200|337.14|0|200
A|VTI|20260120|12:37:31.335460|S|120|337.04|0|120
A|VTI|20260120|12:40:41.341148|S|200|337.31|0|200
A|VTI|20260120|12:45:27.317398|S|100|336.83|0|100
A|VTI|20260120|12:53:06.695242|S|12|336.73|0|12
A|VTI|20260120|12:54:26.882360|S|13|336.77|0|13
A|VTI|20260120|12:55:14.325953|S|162|336.71|0|162
A|VTI|20260120|12:57:12.866605|S|100|336.845|0|100
A|VTI|20260120|12:57:12.866605|S|100|336.85|0|100
A|VTI|20260120|13:00:00.115312|S|160|336.76|0|160
A|VTI|20260120|13:01:50.998056|S|3|336.97|0|3
A|VTI|20260120|13:02:12.839226|S|3|336.98|0|3
A|VTI|20260120|13:02:12.839398|S|5|336.98|0|5
A|VTI|20260120|13:10:19.300491|S|16|336.83|0|16
A|VTI|20260120|13:10:34.904015|S|200|336.85|0|200
A|VTI|20260120|13:21:09.568694|S|4|336.68|0|4
A|VTI|20260120|13:27:23.797815|S|200|336.51|0|200
A|VTI|20260120|13:27:28.896349|S|120|336.51|0|120
A|VTI|20260120|13:28:18.860131|S|160|336.52|0|160
A|VTI|20260120|13:34:13.562350|S|4|336.29|0|4
A|VTI|20260120|13:40:04.345958|S|120|336.02|0|120
A|VTI|20260120|13:42:45.269799|S|18|336.01|0|18
A|VTI|20260120|13:47:40.026841|S|14|335.88|0|14
A|VTI|20260120|14:00:00.080556|S|200|335.65|0|200
A|VTI|20260120|14:05:44.514434|S|40|335.71|0|40
A|VTI|20260120|14:05:44.514547|S|11|335.71|0|11
A|VTI|20260120|14:05:54.491390|S|2|335.74|0|2
A|VTI|20260120|14:09:35.179253|S|160|335.65|0|160
A|VTI|20260120|14:14:07.097368|S|40|335.59|0|40
A|VTI|20260120|14:15:06.875298|S|120|335.53|0|120
A|VTI|20260120|14:15:06.945844|S|200|335.52|0|200
A|VTI|20260120|14:15:07.005441|S|200|335.52|0|200
A|VTI|20260120|14:15:48.381741|S|100|335.46|0|100
A|VTI|20260120|14:18:09.869619|S|11|335.5|0|11
A|VTI|20260120|14:19:25.588609|S|26|335.42|0|26
A|VTI|20260120|14:19:49.264305|S|120|335.44|0|120
A|VTI|20260120|14:20:13.487475|S|120|335.49|0|120
A|VTI|20260120|14:22:43.485361|S|160|335.3|0|160
A|VTI|20260120|14:36:22.650439|S|120|334.97|0|120
A|VTI|20260120|14:40:48.882346|S|160|335.32|0|160
A|VTI|20260120|14:41:31.907377|S|120|335.44|0|120
A|VTI|20260120|14:45:35.390089|S|80|335.17|0|80
A|VTI|20260120|14:45:35.390115|S|120|335.17|0|120
A|VTI|20260120|14:49:44.227105|S|200|335.16|0|200
A|VTI|20260120|14:50:08.263082|S|100|335.09|0|100
A|VTI|20260120|15:09:21.892434|S|200|335.07|0|200
A|VTI|20260120|15:10:54.183274|S|200|335.02|0|200
A|VTI|20260120|15:11:10.687082|S|40|335.08|0|40
A|VTI|20260120|15:11:14.502843|S|200|335.17|0|200
A|VTI|20260120|15:11:14.574314|S|200|335.17|0|200
A|VTI|20260120|15:11:14.574315|S|40|335.17|0|40
A|VTI|20260120|15:11:14.681079|S|120|335.17|0|120
A|VTI|20260120|15:11:16.522088|S|120|335.18|0|120
A|VTI|20260120|15:15:05.882538|S|160|334.91|0|160
A|VTI|20260120|15:17:13.303497|S|200|334.89|0|200
A|VTI|20260120|15:18:13.783041|S|75|335.15|0|75
A|VTI|20260120|15:18:22.785322|S|200|335.19|0|200
A|VTI|20260120|15:18:23.629394|S|200|335.33|0|200
A|VTI|20260120|15:18:23.917699|S|2|335.37|0|2
A|VTI|20260120|15:18:23.926319|S|28|335.37|0|28
A|VTI|20260120|15:18:23.993104|S|120|335.33|0|120
A|VTI|20260120|15:18:31.630319|S|160|335.28|0|160
A|VTI|20260120|15:19:33.289232|S|120|335.17|0|120
A|VTI|20260120|15:20:20.587368|S|6|335.06|0|6
A|VTI|20260120|15:20:50.309861|S|120|334.92|0|120
A|VTI|20260120|15:28:49.839488|S|160|335.09|0|160
A|VTI|20260120|15:29:02.480811|S|160|335.08|0|160
A|VTI|20260120|15:29:06.095582|S|200|335.18|0|200
A|VTI|20260120|15:34:01.438160|S|160|335.15|0|160
A|VTI|20260120|15:38:17.612283|S|160|335.03|0|160
A|VTI|20260120|15:39:03.131134|S|120|334.88|0|120
A|VTI|20260120|15:42:06.533683|S|160|334.84|0|160
A|VTI|20260120|15:45:37.170506|S|120|334.85|0|120
A|VTI|20260120|15:45:37.793610|S|160|334.88|0|160
A|VTI|20260120|15:46:43.136700|S|120|334.88|0|120
A|VTI|20260120|15:48:54.147993|S|160|334.9|0|160
A|VTI|20260120|15:50:27.332484|S|120|335.03|0|120
A|VTI|20260120|15:52:16.901450|S|10|335.05|0|10
A|VTI|20260120|15:52:41.512887|S|5|334.99|0|5
A|VTI|20260120|15:52:50.092181|S|75|335.01|0|75
A|VTI|20260120|15:53:40.107109|S|200|334.875|0|200
A|VTI|20260120|15:53:50.012489|S|6|334.85|0|6
A|VTI|20260120|15:54:17.250087|S|160|334.73|0|160
A|VTI|20260120|15:55:00.170048|S|2|334.78|0|2
A|VTI|20260120|15:56:30.475091|S|200|335.09|0|200
A|VTI|20260120|15:57:59.916421|S|25|335.05|0|25
A|VTI|20260120|15:57:59.916638|S|95|335.05|0|95
A|VTI|20260120|15:57:59.916813|S|180|335.05|0|180
A|VTI|20260120|15:58:02.156027|S|5|335.01|0|5
A|VTI|20260120|15:58:02.156652|S|35|335.01|0|35
A|VTI|20260120|15:58:03.651914|S|40|334.97|0|40
A|VTIP|20260120|10:20:58.611239|S|1200|49.475|0|1200
A|VTIP|20260120|12:51:15.661335|S|1500|49.465|0|1500
A|VTIP|20260120|12:51:15.662452|S|200|49.465|0|200
A|VTIP|20260120|14:09:25.309342|S|1200|49.47|0|1200
A|VTIP|20260120|14:21:35.644304|S|1200|49.465|0|1200
A|VTIP|20260120|14:37:06.823679|S|1200|49.465|0|1200
A|VTIP|20260120|14:59:51.251783|S|1200|49.455|0|1200
A|VTIP|20260120|15:30:14.746549|S|1000|49.455|0|1000
A|VTOL|20260120|14:35:00.998004|S|2|39.99|0|2
A|VTR|20260120|09:51:50.091296|S|87|77.92|0|87
A|VTR|20260120|09:51:50.091296|S|100|77.92|0|100
A|VTR|20260120|09:51:50.091512|S|100|77.92|0|100
A|VTR|20260120|09:51:50.091512|S|87|77.92|0|87
A|VTR|20260120|10:54:11.103646|S|100|78.04|0|100
A|VTR|20260120|12:13:02.537645|S|50|78.41|0|50
A|VTR|20260120|13:13:00.389686|S|7|78.37|0|7
A|VTR|20260120|13:17:39.848255|S|100|78.43|0|100
A|VTR|20260120|13:17:39.848342|S|100|78.43|0|100
A|VTR|20260120|13:25:58.937558|S|110|78.29|0|110
A|VTR|20260120|13:53:29.228991|S|100|78.19|0|100
A|VTR|20260120|14:31:18.501699|S|200|78.1|0|200
A|VTR|20260120|14:47:41.545669|S|10|78.04|0|10
A|VTR|20260120|14:48:12.373485|S|2|78.05|0|2
A|VTR|20260120|14:55:19.835418|S|200|78.1|0|200
A|VTR|20260120|15:13:24.580098|S|100|78.09|0|100
A|VTR|20260120|15:22:02.716543|S|100|78.04|0|100
A|VTR|20260120|15:26:25.281051|S|12|78.01|0|12
A|VTR|20260120|15:35:47.378940|S|250|78.1|0|250
A|VTR|20260120|15:43:47.584526|S|30|78.13|0|30
A|VTR|20260120|15:44:43.366204|S|100|78.11|0|100
A|VTR|20260120|15:50:04.373897|S|27|78.27|0|27
A|VTR|20260120|15:58:48.505354|S|25|78.175|0|25
A|VTRS|20260120|09:31:53.372215|S|300|12.67|0|300
A|VTRS|20260120|09:40:33.176486|S|10|12.71|0|10
A|VTRS|20260120|12:24:27.085197|S|100|12.69|0|100
A|VTRS|20260120|12:56:36.506818|S|925|12.65|0|925
A|VTRS|20260120|12:56:36.507023|S|61|12.65|0|61
A|VTRS|20260120|12:56:36.507023|S|39|12.65|0|39
A|VTRS|20260120|14:01:37.430474|S|630|12.65|0|630
A|VTRS|20260120|14:14:03.181190|S|2|12.66|0|2
A|VTRS|20260120|14:14:03.181207|S|100|12.66|0|100
A|VTRS|20260120|14:14:05.141808|S|487|12.66|0|487
A|VTRS|20260120|14:18:36.031937|S|100|12.675|0|100
A|VTRS|20260120|14:21:34.649348|S|5|12.68|0|5
A|VTRS|20260120|15:43:22.795138|S|100|12.645|0|100
A|VTRS|20260120|15:45:19.938057|S|1|12.66|0|1
A|VTS|20260120|10:14:40.830002|S|12|19.38|0|12
A|VTS|20260120|12:18:59.397293|S|23|19.49|0|23
A|VTS|20260120|12:32:23.260443|S|12|19.45|0|12
A|VTS|20260120|12:49:46.025263|S|75|19.44|0|75
A|VTS|20260120|13:43:49.040364|S|1|19.39|0|1
A|VTS|20260120|14:28:04.956838|S|75|19.275|0|75
A|VTV|20260120|09:51:35.855888|S|125|197.05|0|125
A|VTV|20260120|09:52:10.223809|S|300|197.11|0|300
A|VTV|20260120|09:52:10.226676|S|300|197.12|0|300
A|VTV|20260120|09:52:10.228810|S|300|197.13|0|300
A|VTV|20260120|10:08:02.649490|S|300|196.63|0|300
A|VTV|20260120|11:53:57.019135|S|300|196.85|0|300
A|VTV|20260120|11:54:06.323555|S|228|196.8|0|228
A|VTV|20260120|12:45:06.556153|S|300|196.54|0|300
A|VTV|20260120|12:59:55.747571|S|300|196.47|0|300
A|VTV|20260120|13:49:16.716337|S|20|195.92|0|20
A|VTV|20260120|14:15:08.381312|S|246|195.64|0|246
A|VTV|20260120|15:32:06.869600|S|145|195.75|0|145
A|VTV|20260120|15:33:11.960755|S|300|195.73|0|300
A|VTV|20260120|15:49:21.391006|S|300|195.66|0|300
A|VTV|20260120|15:52:34.361389|S|300|195.8|0|300
A|VTWO|20260120|09:30:00.203674|S|44|105.53|0|44
A|VTWO|20260120|09:30:00.401769|S|300|105.54|0|300
A|VTWO|20260120|09:30:00.406327|S|200|105.54|0|200
A|VTWO|20260120|09:30:01.132288|S|200|105.54|0|200
A|VTWO|20260120|09:30:01.801939|S|300|105.56|0|300
A|VTWO|20260120|09:30:02.001575|S|300|105.58|0|300
A|VTWO|20260120|09:30:03.601466|S|150|105.59|0|150
A|VTWO|20260120|09:39:36.450800|S|100|106.415|0|100
A|VTWO|20260120|09:40:07.347821|S|300|106.33|0|300
A|VTWO|20260120|09:42:05.175006|S|700|106.26|0|700
A|VTWO|20260120|09:46:24.429289|S|500|106.13|0|500
A|VTWO|20260120|09:59:29.004276|S|500|106.23|0|500
A|VTWO|20260120|09:59:40.522278|S|200|106.25|0|200
A|VTWO|20260120|09:59:51.926368|S|500|106.19|0|500
A|VTWO|20260120|10:01:36.552644|S|600|106.16|0|600
A|VTWO|20260120|10:02:08.214540|S|700|106.09|0|700
A|VTWO|20260120|10:07:24.313363|S|14|106.16|0|14
A|VTWO|20260120|10:07:24.313970|S|14|106.16|0|14
A|VTWO|20260120|10:07:24.314051|S|14|106.16|0|14
A|VTWO|20260120|10:07:24.314148|S|14|106.16|0|14
A|VTWO|20260120|10:07:24.314832|S|398|106.16|0|398
A|VTWO|20260120|10:07:37.843613|S|100|106.09|0|100
A|VTWO|20260120|10:07:38.323791|S|300|106.08|0|300
A|VTWO|20260120|10:07:38.324573|S|300|106.08|0|300
A|VTWO|20260120|10:08:16.875014|S|500|106.09|0|500
A|VTWO|20260120|10:19:11.769869|S|300|106.04|0|300
A|VTWO|20260120|10:19:11.769922|S|169|106.04|0|169
A|VTWO|20260120|10:22:10.325743|S|500|106.31|0|500
A|VTWO|20260120|10:32:52.240192|S|500|106.74|0|500
A|VTWO|20260120|10:37:46.469453|S|600|106.69|0|600
A|VTWO|20260120|10:37:46.480560|S|329|106.7|0|329
A|VTWO|20260120|10:37:46.481234|S|213|106.7|0|213
A|VTWO|20260120|10:44:33.032270|S|250|106.75|0|250
A|VTWO|20260120|11:11:13.359526|S|87|106.91|0|87
A|VTWO|20260120|11:38:50.654737|S|143|106.93|0|143
A|VTWO|20260120|11:54:06.298020|S|700|106.8|0|700
A|VTWO|20260120|12:01:34.393635|S|41|107.03|0|41
A|VTWO|20260120|12:01:34.394038|S|174|107.03|0|174
A|VTWO|20260120|12:59:55.747323|S|330|106.56|0|330
A|VTWO|20260120|13:15:32.633120|S|2|106.8|0|2
A|VTWO|20260120|13:32:00.481196|S|115|106.64|0|115
A|VTWO|20260120|13:50:00.641853|S|11|106.2|0|11
A|VTWO|20260120|13:57:08.440292|S|120|106.255|0|120
A|VTWO|20260120|13:57:08.440292|S|580|106.25|0|580
A|VTWO|20260120|14:00:34.114220|S|500|106.31|0|500
A|VTWO|20260120|14:05:08.457862|S|380|106.27|0|380
A|VTWO|20260120|14:05:08.457862|S|120|106.275|0|120
A|VTWO|20260120|14:10:31.185511|S|176|106.38|0|176
A|VTWO|20260120|14:10:39.888136|S|2|106.41|0|2
A|VTWO|20260120|14:39:18.137158|S|700|105.97|0|700
A|VTWO|20260120|14:56:27.595804|S|500|106.01|0|500
A|VTWO|20260120|15:01:20.749554|S|80|105.95|0|80
A|VTWO|20260120|15:19:13.155624|S|440|106.21|0|440
A|VTWO|20260120|15:19:13.155800|S|260|106.21|0|260
A|VTWO|20260120|15:50:04.697482|S|700|106.02|0|700
A|VTWO|20260120|15:50:17.889794|S|700|106.06|0|700
A|VTWO|20260120|15:59:24.322699|S|13|106.05|0|13
A|VTYX|20260120|09:31:40.424291|S|134|13.86|0|134
A|VTYX|20260120|09:32:40.964313|S|100|13.86|0|100
A|VTYX|20260120|12:28:55.051876|S|100|13.855|0|100
A|VTYX|20260120|12:36:21.457094|S|400|13.86|0|400
A|VTYX|20260120|13:57:38.252495|S|100|13.85|0|100
A|VTYX|20260120|13:57:38.252563|S|100|13.85|0|100
A|VTYX|20260120|14:15:18.820017|S|100|13.85|0|100
A|VTYX|20260120|14:32:50.440070|S|100|13.86|0|100
A|VTYX|20260120|14:32:50.449440|S|200|13.86|0|200
A|VTYX|20260120|14:48:29.910077|S|100|13.87|0|100
A|VTYX|20260120|15:30:56.014677|S|400|13.875|0|400
A|VUG|20260120|09:47:37.198549|S|40|476.24|0|40
A|VUG|20260120|09:47:37.199928|S|40|476.23|0|40
A|VUG|20260120|10:07:38.444069|S|100|476.03|0|100
A|VUG|20260120|10:36:13.318610|S|40|478.2|0|40
A|VUG|20260120|12:27:06.601548|S|100|476.75|0|100
A|VUG|20260120|13:57:30.546396|S|17|474.4|0|17
A|VUG|20260120|13:57:30.546411|S|6|474.4|0|6
A|VUG|20260120|13:57:30.546640|S|39|474.4|0|39
A|VUG|20260120|14:13:18.248804|S|40|473.86|0|40
A|VUG|20260120|14:18:35.422847|S|10|473.66|0|10
A|VUG|20260120|14:35:25.466390|S|40|473.28|0|40
A|VUG|20260120|15:18:22.822808|S|5|473.28|0|5
A|VUG|20260120|15:18:22.822933|S|5|473.28|0|5
A|VUG|20260120|15:18:22.823072|S|5|473.28|0|5
A|VUG|20260120|15:55:48.802138|E|100|472.43|0|100
A|VUSB|20260120|10:54:09.870483|S|4|49.91|0|4
A|VUSE|20260120|15:37:13.613873|S|120|65.63|0|120
A|VUZI|20260120|10:51:56.475721|S|126|3.135|0|126
A|VUZI|20260120|10:55:53.753066|S|100|3.13|0|100
A|VUZI|20260120|12:40:16.637908|S|100|3.14|0|100
A|VUZI|20260120|15:19:13.541765|S|100|3.12|0|100
A|VV|20260120|09:58:51.102056|S|75|314.605|0|75
A|VV|20260120|12:28:25.066291|S|10|314.37|0|10
A|VV|20260120|13:18:28.124284|S|40|313.73|0|40
A|VV|20260120|13:18:28.124413|S|2|313.73|0|2
A|VV|20260120|13:54:28.195504|S|4|312.47|0|4
A|VV|20260120|13:54:28.844944|S|2|312.47|0|2
A|VV|20260120|13:58:10.710139|S|75|312.83|0|75
A|VV|20260120|14:00:34.219819|S|75|312.935|0|75
A|VV|20260120|14:10:08.785801|S|1|312.68|0|1
A|VV|20260120|14:10:09.328959|S|9|312.68|0|9
A|VV|20260120|14:51:05.102018|S|1|312.29|0|1
A|VV|20260120|15:20:30.377325|S|10|312.05|0|10
A|VV|20260120|15:38:51.821626|S|16|312.05|0|16
A|VV|20260120|15:38:51.821691|S|13|312.05|0|13
A|VV|20260120|15:48:28.123224|S|10|311.97|0|10
A|VV|20260120|15:50:17.891039|S|100|312.04|0|100
A|VV|20260120|15:55:12.073368|S|75|312.005|0|75
A|VV|20260120|15:55:12.073714|S|75|312.005|0|75
A|VV|20260120|15:55:12.074094|S|50|312.005|0|50
A|VVPR|20260120|11:33:23.253891|S|199|2.44|0|199
A|VVPR|20260120|13:37:40.140368|S|300|2.41|0|300
A|VVR|20260120|11:42:41.744566|S|100|3.28|0|100
A|VVR|20260120|12:14:40.895280|S|100|3.28|0|100
A|VVR|20260120|15:10:24.613772|S|100|3.29|0|100
A|VVR|20260120|15:10:24.613773|S|100|3.29|0|100
A|VVV|20260120|10:36:02.111619|S|32|31.28|0|32
A|VVV|20260120|12:23:05.075449|S|5|31.42|0|5
A|VVV|20260120|13:54:20.585304|S|100|31.24|0|100
A|VVV|20260120|15:16:04.710928|S|100|31.16|0|100
A|VVV|20260120|15:21:43.118913|S|150|31.12|0|150
A|VVV|20260120|15:38:04.887444|S|40|31.2|0|40
A|VVV|20260120|15:39:55.824450|S|10|31.2|0|10
A|VVV|20260120|15:59:42.684521|S|50|31.33|0|50
A|VVX|20260120|09:36:39.427973|S|25|66.91|0|25
A|VVX|20260120|09:36:39.427995|S|75|66.91|0|75
A|VVX|20260120|11:52:02.363557|S|100|67.58|0|100
A|VVX|20260120|12:21:06.454413|S|100|69.38|0|100
A|VVX|20260120|13:07:23.566534|S|100|68.21|0|100
A|VVX|20260120|13:15:26.016637|S|100|68.16|0|100
A|VVX|20260120|13:22:58.558317|S|73|67.9|0|73
A|VVX|20260120|15:12:21.132616|S|10|67.79|0|10
A|VVX|20260120|15:12:21.132618|S|100|67.79|0|100
A|VVX|20260120|15:12:21.132738|S|100|67.79|0|100
A|VWAV|20260120|12:52:41.855652|S|96|11.78|0|96
A|VWO|20260120|09:35:06.495692|S|100|55.83|0|100
A|VWO|20260120|09:36:07.910511|S|21|55.82|0|21
A|VWO|20260120|09:36:37.655300|S|100|55.79|0|100
A|VWO|20260120|09:47:10.405283|S|30|55.755|0|30
A|VWO|20260120|10:07:38.610906|S|400|55.695|0|400
A|VWO|20260120|10:07:38.612475|S|400|55.695|0|400
A|VWO|20260120|10:23:47.412971|S|2|55.77|0|2
A|VWO|20260120|10:23:47.412989|S|4|55.77|0|4
A|VWO|20260120|10:23:47.413018|S|1|55.77|0|1
A|VWO|20260120|10:25:43.824757|S|100|55.79|0|100
A|VWO|20260120|10:51:57.171825|S|100|55.82|0|100
A|VWO|20260120|12:08:20.593024|S|20|55.875|0|20
A|VWO|20260120|12:59:55.747652|S|1100|55.73|0|1100
A|VWO|20260120|14:33:15.955982|S|10|55.525|0|10
A|VWO|20260120|14:50:36.178960|S|101|55.505|0|101
A|VWO|20260120|14:50:36.179559|S|136|55.505|0|136
A|VWO|20260120|15:06:09.045026|S|10|55.505|0|10
A|VWO|20260120|15:26:49.816125|S|300|55.5|0|300
A|VWO|20260120|15:35:05.052222|S|100|55.53|0|100
A|VWO|20260120|15:55:35.663251|S|145|55.53|0|145
A|VWO|20260120|15:57:17.256917|S|500|55.53|0|500
A|VWO|20260120|15:58:44.675102|S|500|55.52|0|500
A|VWO|20260120|15:59:37.013056|S|500|55.52|0|500
A|VWOB|20260120|09:44:26.141193|S|35|67.095|0|35
A|VWOB|20260120|10:41:07.232459|S|11|67.185|0|11
A|VWOB|20260120|13:05:03.595331|S|16|67.135|0|16
A|VWOB|20260120|13:33:18.803774|S|2|67.125|0|2
A|VWOB|20260120|15:46:26.889266|S|200|67.105|0|200
A|VWOB|20260120|15:59:22.293935|S|100|67.1|0|100
A|VXUS|20260120|09:31:12.549324|S|700|77.94|0|700
A|VXUS|20260120|09:31:13.333819|S|280|77.95|0|280
A|VXUS|20260120|09:31:13.333933|S|400|77.95|0|400
A|VXUS|20260120|09:40:17.899477|S|7|77.925|0|7
A|VXUS|20260120|09:58:44.145213|S|18|77.965|0|18
A|VXUS|20260120|10:45:48.288901|S|100|78.14|0|100
A|VXUS|20260120|11:16:19.012129|S|100|78.17|0|100
A|VXUS|20260120|12:20:26.159288|S|5|78.15|0|5
A|VXUS|20260120|12:29:06.463565|S|7|78.09|0|7
A|VXUS|20260120|12:30:09.260459|S|7|78.08|0|7
A|VXUS|20260120|12:45:03.903194|S|1|78|0|1
A|VXUS|20260120|12:45:03.903194|S|1|78|0|1
A|VXUS|20260120|13:33:31.250201|S|400|77.925|0|400
A|VXUS|20260120|13:33:31.250286|S|200|77.925|0|200
A|VXUS|20260120|14:00:34.114274|S|700|77.79|0|700
A|VXUS|20260120|14:15:02.053721|S|700|77.77|0|700
A|VXUS|20260120|14:29:48.266402|S|126|77.735|0|126
A|VXUS|20260120|14:59:58.907450|S|100|77.675|0|100
A|VXUS|20260120|15:00:56.749515|S|100|77.645|0|100
A|VXUS|20260120|15:18:53.798794|S|700|77.67|0|700
A|VXUS|20260120|15:52:58.736697|S|5|77.715|0|5
A|VXUS|20260120|15:54:16.261885|S|100|77.685|0|100
A|VXUS|20260120|15:54:16.261885|S|85|77.685|0|85
A|VXUS|20260120|15:57:11.057721|S|361|77.7|0|361
A|VXUS|20260120|15:58:05.062797|S|19|77.7|0|19
A|VXX|20260120|09:31:15.459979|S|1000|28.4|0|1000
A|VXX|20260120|09:38:03.762983|S|200|28.03|0|200
A|VXX|20260120|09:47:53.971519|S|200|28.35|0|200
A|VXX|20260120|09:49:00.725408|S|100|28.27|0|100
A|VXX|20260120|09:50:43.530917|S|1100|28.16|0|1100
A|VXX|20260120|09:54:45.553596|S|1000|28.29|0|1000
A|VXX|20260120|09:57:50.250215|S|100|28.36|0|100
A|VXX|20260120|10:00:43.209084|S|1300|28.49|0|1300
A|VXX|20260120|10:05:22.763281|S|27|28.65|0|27
A|VXX|20260120|10:05:43.548871|S|1400|28.64|0|1400
A|VXX|20260120|10:06:03.171778|S|74|28.63|0|74
A|VXX|20260120|10:06:44.529950|S|300|28.71|0|300
A|VXX|20260120|10:07:40.918768|S|100|28.67|0|100
A|VXX|20260120|10:07:40.918835|S|49|28.67|0|49
A|VXX|20260120|10:12:24.484843|S|54|28.66|0|54
A|VXX|20260120|10:12:24.484844|S|1400|28.66|0|1400
A|VXX|20260120|10:36:08.970345|S|1100|28.08|0|1100
A|VXX|20260120|10:41:19.850989|S|100|28.095|0|100
A|VXX|20260120|10:43:42.480497|S|441|28.11|0|441
A|VXX|20260120|10:46:27.605885|S|900|28.04|0|900
A|VXX|20260120|10:51:13.122541|S|200|28.17|0|200
A|VXX|20260120|10:51:14.465529|S|1300|28.16|0|1300
A|VXX|20260120|10:55:03.773092|S|900|28.18|0|900
A|VXX|20260120|10:55:03.773115|S|200|28.18|0|200
A|VXX|20260120|10:57:25.492688|S|300|28.26|0|300
A|VXX|20260120|11:06:34.397514|S|26|28.29|0|26
A|VXX|20260120|11:06:34.397655|S|874|28.29|0|874
A|VXX|20260120|11:07:35.572100|S|100|28.19|0|100
A|VXX|20260120|11:08:42.043317|S|1200|28.22|0|1200
A|VXX|20260120|11:24:13.634051|S|1500|28.02|0|1500
A|VXX|20260120|11:26:35.514884|S|208|28.11|0|208
A|VXX|20260120|12:12:19.511705|S|900|27.84|0|900
A|VXX|20260120|12:16:58.199163|S|62|27.98|0|62
A|VXX|20260120|12:27:18.648222|S|3|28.09|0|3
A|VXX|20260120|12:35:43.520899|S|1300|28.31|0|1300
A|VXX|20260120|12:41:57.357797|S|1400|28.29|0|1400
A|VXX|20260120|12:44:34.119633|S|1400|28.43|0|1400
A|VXX|20260120|12:50:30.166696|S|100|28.5|0|100
A|VXX|20260120|12:51:04.558199|S|200|28.53|0|200
A|VXX|20260120|13:01:29.966567|S|838|28.57|0|838
A|VXX|20260120|13:01:29.966583|S|139|28.57|0|139
A|VXX|20260120|13:03:41.038044|S|580|28.63|0|580
A|VXX|20260120|13:03:41.038097|S|5|28.63|0|5
A|VXX|20260120|13:07:52.521980|S|658|28.53|0|658
A|VXX|20260120|13:08:35.997969|S|528|28.53|0|528
A|VXX|20260120|13:15:48.468514|S|858|28.57|0|858
A|VXX|20260120|13:33:01.226834|S|115|28.79|0|115
A|VXX|20260120|13:37:07.759889|S|1300|28.99|0|1300
A|VXX|20260120|13:44:04.460348|S|1300|29.14|0|1300
A|VXX|20260120|13:45:43.524024|S|1200|29.11|0|1200
A|VXX|20260120|13:45:43.528448|S|100|29.11|0|100
A|VXX|20260120|13:51:07.752770|S|1400|29.18|0|1400
A|VXX|20260120|13:56:29.672666|S|171|29.21|0|171
A|VXX|20260120|13:56:29.672685|S|1329|29.21|0|1329
A|VXX|20260120|13:56:34.887065|S|56|29.21|0|56
A|VXX|20260120|13:57:34.306576|S|797|29.14|0|797
A|VXX|20260120|14:03:10.871185|S|100|29.12|0|100
A|VXX|20260120|14:14:14.070203|S|1100|29.19|0|1100
A|VXX|20260120|14:15:02.071439|S|1300|29.25|0|1300
A|VXX|20260120|14:21:27.080713|S|100|29.385|0|100
A|VXX|20260120|14:22:34.609922|S|1200|29.4|0|1200
A|VXX|20260120|14:27:21.204470|S|57|29.55|0|57
A|VXX|20260120|14:29:35.268038|S|900|29.54|0|900
A|VXX|20260120|14:30:29.011667|S|900|29.54|0|900
A|VXX|20260120|14:36:41.502970|S|900|29.64|0|900
A|VXX|20260120|14:42:19.349907|S|443|29.47|0|443
A|VXX|20260120|14:42:19.349917|S|173|29.47|0|173
A|VXX|20260120|14:45:02.756849|S|200|29.62|0|200
A|VXX|20260120|14:47:03.133652|S|1000|29.55|0|1000
A|VXX|20260120|14:50:36.017286|S|1300|29.54|0|1300
A|VXX|20260120|14:59:58.091960|S|219|29.62|0|219
A|VXX|20260120|14:59:58.091960|S|100|29.625|0|100
A|VXX|20260120|14:59:58.091995|S|79|29.62|0|79
A|VXX|20260120|15:00:01.638268|S|1180|29.61|0|1180
A|VXX|20260120|15:00:01.638291|S|220|29.61|0|220
A|VXX|20260120|15:00:13.000713|S|35|29.64|0|35
A|VXX|20260120|15:00:13.000756|S|165|29.64|0|165
A|VXX|20260120|15:00:31.064382|S|300|29.64|0|300
A|VXX|20260120|15:01:08.806043|S|13|29.66|0|13
A|VXX|20260120|15:03:19.884501|S|100|29.6|0|100
A|VXX|20260120|15:03:32.968655|S|227|29.63|0|227
A|VXX|20260120|15:03:32.968726|S|1173|29.63|0|1173
A|VXX|20260120|15:03:32.968726|S|227|29.63|0|227
A|VXX|20260120|15:03:32.968771|S|73|29.63|0|73
A|VXX|20260120|15:10:05.862810|S|1073|29.62|0|1073
A|VXX|20260120|15:10:05.862835|S|27|29.62|0|27
A|VXX|20260120|15:12:16.482119|S|145|29.62|0|145
A|VXX|20260120|15:18:30.607901|S|1200|29.61|0|1200
A|VXX|20260120|15:21:25.408541|S|27|29.73|0|27
A|VXX|20260120|15:21:56.164297|S|200|29.72|0|200
A|VXX|20260120|15:21:56.164490|S|100|29.72|0|100
A|VXX|20260120|15:24:48.010230|S|300|29.68|0|300
A|VXX|20260120|15:29:50.112415|S|300|29.6|0|300
A|VXX|20260120|15:32:45.861358|S|1200|29.58|0|1200
A|VXX|20260120|15:42:03.635361|S|537|29.69|0|537
A|VXX|20260120|15:46:08.195598|S|21|29.69|0|21
A|VXX|20260120|15:46:37.788250|S|55|29.67|0|55
A|VXX|20260120|15:46:37.788267|S|1445|29.67|0|1445
A|VXX|20260120|15:48:16.599950|S|100|29.695|0|100
A|VXX|20260120|15:51:43.326671|S|100|29.55|0|100
A|VXX|20260120|15:51:43.916039|S|77|29.53|0|77
A|VXX|20260120|15:55:52.489766|S|1300|29.59|0|1300
A|VXX|20260120|15:57:39.834867|S|1000|29.49|0|1000
A|VXX|20260120|15:59:34.473833|S|1400|29.49|0|1400
A|VYGR|20260120|15:13:56.932743|S|173|3.64|0|173
A|VYM|20260120|10:01:08.790027|S|1|147.185|0|1
A|VYM|20260120|10:17:30.688107|S|1|147.24|0|1
A|VYM|20260120|10:29:31.015839|S|75|147.735|0|75
A|VYM|20260120|10:29:57.685464|S|1|147.735|0|1
A|VYM|20260120|12:09:14.175074|S|100|147.455|0|100
A|VYM|20260120|12:39:47.931409|S|1|147.225|0|1
A|VYM|20260120|15:16:59.387554|S|2|146.4|0|2
A|VYM|20260120|15:35:06.177040|S|1|146.515|0|1
A|VYMI|20260120|10:00:17.741120|S|100|92.03|0|100
A|VYMI|20260120|10:00:27.811446|S|100|92.03|0|100
A|VYMI|20260120|10:01:03.762874|S|100|92.02|0|100
A|VYMI|20260120|10:01:42.128515|S|100|92.03|0|100
A|VYMI|20260120|11:57:17.864136|S|100|92.29|0|100
A|VYMI|20260120|12:39:29.973215|S|33|92.18|0|33
A|VYMI|20260120|12:45:37.562138|S|100|92.08|0|100
A|VYMI|20260120|12:54:23.855161|S|100|92.12|0|100
A|VYMI|20260120|13:09:15.853859|S|100|92.14|0|100
A|VYMI|20260120|14:14:03.513062|S|100|91.91|0|100
A|VYMI|20260120|15:01:28.395393|S|100|91.75|0|100
A|VYMI|20260120|15:06:15.891060|S|100|91.79|0|100
A|VYMI|20260120|15:16:41.194350|S|100|91.77|0|100
A|VYMI|20260120|15:51:45.496378|S|100|91.87|0|100
A|VYMI|20260120|15:58:16.152493|S|3|91.84|0|3
A|VYMI|20260120|15:58:46.947369|S|1|91.85|0|1
A|VYX|20260120|10:00:24.612545|S|80|10.7|0|80
A|VYX|20260120|13:06:12.690827|S|76|10.37|0|76
A|VYX|20260120|14:41:27.348318|S|100|10.17|0|100
A|VYX|20260120|14:45:26.245651|S|100|10.2|0|100
A|VYX|20260120|15:35:39.030373|S|800|10.07|0|800
A|VYX|20260120|15:35:39.030387|S|800|10.07|0|800
A|VYX|20260120|15:35:39.030414|S|196|10.07|0|196
A|VYX|20260120|15:35:39.030428|S|304|10.07|0|304
A|VZ|20260120|09:35:00.023686|S|1|38.7|0|1
A|VZ|20260120|09:47:39.732888|S|200|38.885|0|200
A|VZ|20260120|09:52:07.720940|S|600|38.89|0|600
A|VZ|20260120|10:06:05.053534|S|10|38.72|0|10
A|VZ|20260120|10:07:36.350269|S|5|38.705|0|5
A|VZ|20260120|10:26:35.038147|S|1|38.91|0|1
A|VZ|20260120|10:26:40.380078|S|899|38.91|0|899
A|VZ|20260120|10:33:11.520592|S|300|39.025|0|300
A|VZ|20260120|10:33:11.520592|S|158|39.025|0|158
A|VZ|20260120|10:34:11.715110|S|100|38.98|0|100
A|VZ|20260120|10:34:11.717945|S|100|38.98|0|100
A|VZ|20260120|10:34:11.719295|S|100|38.98|0|100
A|VZ|20260120|10:34:11.719295|S|300|38.98|0|300
A|VZ|20260120|11:00:17.136011|S|5|38.89|0|5
A|VZ|20260120|11:04:59.648251|S|100|38.875|0|100
A|VZ|20260120|11:43:41.689284|E|389|39.115|0|389
A|VZ|20260120|11:56:00.264298|S|1|39.085|0|1
A|VZ|20260120|12:03:58.965160|S|100|39.145|0|100
A|VZ|20260120|12:05:59.604712|S|200|39.135|0|200
A|VZ|20260120|12:06:50.692893|S|1|39.095|0|1
A|VZ|20260120|12:09:42.036645|S|1|39.105|0|1
A|VZ|20260120|12:15:19.959756|S|1|39.095|0|1
A|VZ|20260120|12:16:50.654851|S|1|39.085|0|1
A|VZ|20260120|12:28:52.463487|S|400|39.125|0|400
A|VZ|20260120|13:00:45.995611|S|100|39.12|0|100
A|VZ|20260120|13:35:57.804974|S|100|39.195|0|100
A|VZ|20260120|13:35:57.804975|S|300|39.195|0|300
A|VZ|20260120|13:36:01.848583|S|500|39.195|0|500
A|VZ|20260120|13:36:01.848583|S|100|39.195|0|100
A|VZ|20260120|13:36:01.849199|S|510|39.195|0|510
A|VZ|20260120|13:38:41.920448|S|45|39.2|0|45
A|VZ|20260120|13:46:49.422769|S|400|39.155|0|400
A|VZ|20260120|13:48:28.522234|S|30|39.17|0|30
A|VZ|20260120|13:59:28.959917|S|1800|39.16|0|1800
A|VZ|20260120|14:15:43.413731|S|123|39.03|0|123
A|VZ|20260120|14:15:43.413850|S|77|39.03|0|77
A|VZ|20260120|14:28:36.075156|S|3|39.075|0|3
A|VZ|20260120|14:31:56.640434|S|200|39.06|0|200
A|VZ|20260120|14:36:32.041316|S|4|39.035|0|4
A|VZ|20260120|14:46:47.877918|S|13|39.025|0|13
A|VZ|20260120|14:50:10.799697|S|11|39.025|0|11
A|VZ|20260120|14:52:01.478406|S|100|39.015|0|100
A|VZ|20260120|14:53:22.745638|S|12|39.005|0|12
A|VZ|20260120|14:56:39.257474|S|11|39.045|0|11
A|VZ|20260120|14:58:45.190272|S|12|39.045|0|12
A|VZ|20260120|15:29:27.761104|S|14|39.08|0|14
A|VZ|20260120|15:33:07.079422|S|2|39.09|0|2
A|VZ|20260120|15:39:55.151015|S|400|39.12|0|400
A|VZ|20260120|15:41:36.296254|S|300|39.12|0|300
A|VZ|20260120|15:42:05.113617|S|200|39.105|0|200
A|VZ|20260120|15:51:51.729076|S|100|39.17|0|100
A|VZ|20260120|15:53:32.023815|S|800|39.115|0|800
A|VZ|20260120|15:57:59.947901|S|100|39.08|0|100
A|VZ|20260120|15:58:00.000150|S|100|39.08|0|100
A|VZ|20260120|15:58:00.028760|S|100|39.08|0|100
A|VZ|20260120|15:58:00.043671|S|100|39.08|0|100
A|VZ|20260120|15:58:46.640793|S|2|39.09|0|2
A|VZ|20260120|15:59:10.401991|S|225|39.08|0|225
A|VZ|20260120|15:59:26.158445|S|100|39.065|0|100
A|VZ|20260120|15:59:35.026973|S|88|39.065|0|88
A|VZ|20260120|15:59:35.028050|S|100|39.065|0|100
A|VZ|20260120|15:59:49.650612|S|1000|39.08|0|1000
A|VZLA|20260120|09:30:00.170239|S|366318|6.56|71951|215534
A|VZLA|20260120|09:30:00.170239|E|366318|6.56|71951|16372
A|VZLA|20260120|09:30:00.178503|S|4696|6.55|0|4696
A|VZLA|20260120|09:30:00.260519|S|100|6.555|0|100
A|VZLA|20260120|09:30:00.603761|S|1665|6.53|0|1665
A|VZLA|20260120|09:30:01.618829|S|450|6.35|0|450
A|VZLA|20260120|09:30:01.624532|S|250|6.48|0|250
A|VZLA|20260120|09:30:16.146965|S|100|6.41|0|100
A|VZLA|20260120|09:30:16.269815|S|100|6.39|0|100
A|VZLA|20260120|09:30:16.353239|S|100|6.36|0|100
A|VZLA|20260120|09:30:37.376431|S|6|6.41|0|6
A|VZLA|20260120|09:30:50.114686|S|700|6.435|0|700
A|VZLA|20260120|09:31:03.096305|S|100|6.48|0|100
A|VZLA|20260120|09:31:07.429491|S|100|6.5|0|100
A|VZLA|20260120|09:31:07.444392|S|100|6.51|0|100
A|VZLA|20260120|09:32:25.292034|S|100|6.5|0|100
A|VZLA|20260120|09:32:31.877549|S|200|6.48|0|200
A|VZLA|20260120|09:32:31.877550|S|100|6.47|0|100
A|VZLA|20260120|09:32:44.005006|S|351|6.42|0|351
A|VZLA|20260120|09:33:06.681035|S|27|6.37|0|27
A|VZLA|20260120|09:34:03.348180|S|100|6.4|0|100
A|VZLA|20260120|09:34:03.361462|S|100|6.41|0|100
A|VZLA|20260120|09:34:05.168547|S|100|6.43|0|100
A|VZLA|20260120|09:35:06.630833|S|400|6.4|0|400
A|VZLA|20260120|09:35:19.706590|S|100|6.43|0|100
A|VZLA|20260120|09:35:19.707671|S|100|6.44|0|100
A|VZLA|20260120|09:35:19.723338|S|100|6.45|0|100
A|VZLA|20260120|09:36:04.421585|S|306|6.44|0|306
A|VZLA|20260120|09:36:52.734432|S|100|6.44|0|100
A|VZLA|20260120|09:36:52.734432|S|400|6.44|0|400
A|VZLA|20260120|09:37:06.427358|S|100|6.45|0|100
A|VZLA|20260120|09:37:49.547402|S|400|6.46|0|400
A|VZLA|20260120|09:38:04.239909|S|7|6.49|0|7
A|VZLA|20260120|09:38:10.117396|S|50|6.46|0|50
A|VZLA|20260120|09:38:35.458106|S|10|6.52|0|10
A|VZLA|20260120|09:39:32.592939|S|100|6.51|0|100
A|VZLA|20260120|09:40:10.462091|S|66|6.51|0|66
A|VZLA|20260120|09:41:03.519300|S|20|6.5|0|20
A|VZLA|20260120|09:41:32.240324|S|100|6.49|0|100
A|VZLA|20260120|09:41:49.842406|S|308|6.47|0|308
A|VZLA|20260120|09:41:49.842932|S|390|6.47|0|390
A|VZLA|20260120|09:42:23.202815|S|275|6.5|0|275
A|VZLA|20260120|09:42:23.203341|S|125|6.5|0|125
A|VZLA|20260120|09:43:10.365489|S|40|6.51|0|40
A|VZLA|20260120|09:43:57.161589|S|100|6.53|0|100
A|VZLA|20260120|09:43:57.708363|S|200|6.525|0|200
A|VZLA|20260120|09:43:57.709228|S|100|6.52|0|100
A|VZLA|20260120|09:43:57.709228|S|270|6.525|0|270
A|VZLA|20260120|09:43:57.709229|S|130|6.52|0|130
A|VZLA|20260120|09:43:57.709548|S|100|6.52|0|100
A|VZLA|20260120|09:43:57.910351|S|44|6.525|0|44
A|VZLA|20260120|09:44:36.172671|S|960|6.53|0|960
A|VZLA|20260120|09:44:36.172671|S|25|6.53|0|25
A|VZLA|20260120|09:44:42.102482|S|50|6.51|0|50
A|VZLA|20260120|09:44:48.898926|S|100|6.51|0|100
A|VZLA|20260120|09:44:50.553916|S|50|6.48|0|50
A|VZLA|20260120|09:44:50.553916|S|200|6.485|0|200
A|VZLA|20260120|09:44:51.671152|S|77|6.48|0|77
A|VZLA|20260120|09:44:51.671152|S|200|6.48|0|200
A|VZLA|20260120|09:45:36.032780|S|100|6.46|0|100
A|VZLA|20260120|09:45:36.032780|S|500|6.46|0|500
A|VZLA|20260120|09:45:56.913751|S|200|6.445|0|200
A|VZLA|20260120|09:46:00.208792|S|100|6.45|0|100
A|VZLA|20260120|09:46:02.771741|S|58|6.47|0|58
A|VZLA|20260120|09:46:10.944274|S|200|6.46|0|200
A|VZLA|20260120|09:46:14.363516|S|100|6.47|0|100
A|VZLA|20260120|09:46:14.363517|S|100|6.47|0|100
A|VZLA|20260120|09:46:51.025426|S|100|6.45|0|100
A|VZLA|20260120|09:47:24.526270|S|52|6.44|0|52
A|VZLA|20260120|09:47:40.032722|S|100|6.42|0|100
A|VZLA|20260120|09:48:17.540549|S|900|6.4|0|900
A|VZLA|20260120|09:48:17.540549|S|100|6.4|0|100
A|VZLA|20260120|09:48:17.540550|S|100|6.4|0|100
A|VZLA|20260120|09:48:17.540550|S|200|6.4|0|200
A|VZLA|20260120|09:48:17.540550|S|300|6.4|0|300
A|VZLA|20260120|09:48:17.540550|S|300|6.4|0|300
A|VZLA|20260120|09:48:17.540551|S|100|6.4|0|100
A|VZLA|20260120|09:48:36.908912|S|1248|6.4|0|1248
A|VZLA|20260120|09:48:57.931110|S|400|6.4|0|400
A|VZLA|20260120|09:48:57.931110|S|200|6.4|0|200
A|VZLA|20260120|09:48:57.931111|S|100|6.4|0|100
A|VZLA|20260120|09:50:08.901540|S|100|6.4|0|100
A|VZLA|20260120|09:51:45.561387|S|400|6.4|0|400
A|VZLA|20260120|09:53:31.111160|S|100|6.41|0|100
A|VZLA|20260120|09:54:48.189762|S|2|6.43|0|2
A|VZLA|20260120|09:56:30.272742|S|100|6.42|0|100
A|VZLA|20260120|09:57:24.756478|S|48|6.43|0|48
A|VZLA|20260120|09:57:27.319297|S|952|6.43|0|952
A|VZLA|20260120|09:58:51.280191|S|200|6.43|0|200
A|VZLA|20260120|10:00:29.065855|S|100|6.41|0|100
A|VZLA|20260120|10:00:29.065856|S|80|6.41|0|80
A|VZLA|20260120|10:00:31.483032|S|832|6.41|0|832
A|VZLA|20260120|10:00:31.483032|S|200|6.41|0|200
A|VZLA|20260120|10:06:53.825911|S|5|6.39|0|5
A|VZLA|20260120|10:07:12.676021|S|129|6.385|0|129
A|VZLA|20260120|10:07:33.324064|S|590|6.335|0|590
A|VZLA|20260120|10:07:36.505616|S|238|6.32|0|238
A|VZLA|20260120|10:07:36.505616|S|251|6.325|0|251
A|VZLA|20260120|10:07:44.669409|S|400|6.32|0|400
A|VZLA|20260120|10:09:07.709348|S|200|6.33|0|200
A|VZLA|20260120|10:09:50.737385|S|1|6.32|0|1
A|VZLA|20260120|10:09:50.737385|S|5|6.32|0|5
A|VZLA|20260120|10:13:38.934442|S|200|6.37|0|200
A|VZLA|20260120|10:15:24.809901|S|500|6.37|0|500
A|VZLA|20260120|10:15:32.058211|S|100|6.36|0|100
A|VZLA|20260120|10:15:32.058211|S|135|6.36|0|135
A|VZLA|20260120|10:15:32.059044|S|100|6.36|0|100
A|VZLA|20260120|10:16:56.101768|S|50|6.3|0|50
A|VZLA|20260120|10:16:56.101768|S|531|6.3|0|531
A|VZLA|20260120|10:21:31.802164|S|1800|6.29|0|1800
A|VZLA|20260120|10:21:31.839916|S|100|6.295|0|100
A|VZLA|20260120|10:23:06.655292|S|200|6.3|0|200
A|VZLA|20260120|10:25:49.049505|S|237|6.27|0|237
A|VZLA|20260120|10:26:15.909683|S|500|6.26|0|500
A|VZLA|20260120|10:26:15.910331|S|400|6.26|0|400
A|VZLA|20260120|10:27:34.911629|S|1|6.28|0|1
A|VZLA|20260120|10:27:46.190398|S|279|6.27|0|279
A|VZLA|20260120|10:29:00.323715|S|100|6.275|0|100
A|VZLA|20260120|10:30:13.888494|S|300|6.27|0|300
A|VZLA|20260120|10:30:13.888774|S|100|6.27|0|100
A|VZLA|20260120|10:31:17.302621|S|314|6.305|0|314
A|VZLA|20260120|10:31:17.302621|S|100|6.31|0|100
A|VZLA|20260120|10:31:17.325936|S|100|6.315|0|100
A|VZLA|20260120|10:31:17.326575|S|200|6.315|0|200
A|VZLA|20260120|10:31:32.082415|S|1020|6.32|0|1020
A|VZLA|20260120|10:31:44.889759|S|200|6.32|0|200
A|VZLA|20260120|10:33:48.297842|S|200|6.33|0|200
A|VZLA|20260120|10:34:40.380886|S|49|6.33|0|49
A|VZLA|20260120|10:35:07.360750|S|15|6.32|0|15
A|VZLA|20260120|10:35:07.360750|S|1400|6.32|0|1400
A|VZLA|20260120|10:35:43.961723|S|400|6.32|0|400
A|VZLA|20260120|10:36:27.122272|S|200|6.3|0|200
A|VZLA|20260120|10:36:27.122272|S|10|6.3|0|10
A|VZLA|20260120|10:36:54.962875|S|600|6.3|0|600
A|VZLA|20260120|10:38:29.658941|S|400|6.31|0|400
A|VZLA|20260120|10:43:06.487397|S|100|6.37|0|100
A|VZLA|20260120|10:43:08.660300|S|100|6.36|0|100
A|VZLA|20260120|10:45:06.690081|S|400|6.345|0|400
A|VZLA|20260120|10:45:49.555527|S|100|6.34|0|100
A|VZLA|20260120|10:46:21.454133|S|100|6.34|0|100
A|VZLA|20260120|10:47:19.699507|S|100|6.35|0|100
A|VZLA|20260120|10:47:19.699507|S|400|6.35|0|400
A|VZLA|20260120|10:48:08.580740|S|393|6.365|0|393
A|VZLA|20260120|10:48:08.580740|S|100|6.37|0|100
A|VZLA|20260120|10:48:08.580740|S|6|6.37|0|6
A|VZLA|20260120|10:48:08.580743|S|1300|6.37|0|1300
A|VZLA|20260120|10:48:08.580743|S|400|6.37|0|400
A|VZLA|20260120|10:48:08.580743|S|1300|6.37|0|1300
A|VZLA|20260120|10:48:28.252059|S|100|6.37|0|100
A|VZLA|20260120|10:48:28.252206|S|100|6.37|0|100
A|VZLA|20260120|10:50:23.657847|S|393|6.395|0|393
A|VZLA|20260120|10:50:23.657848|S|1237|6.4|0|1237
A|VZLA|20260120|10:50:35.079778|S|500|6.4|0|500
A|VZLA|20260120|10:50:35.082794|S|100|6.4|0|100
A|VZLA|20260120|10:50:35.949211|S|896|6.4|0|896
A|VZLA|20260120|11:03:50.744723|S|200|6.39|0|200
A|VZLA|20260120|11:03:50.744723|S|400|6.39|0|400
A|VZLA|20260120|11:04:43.358428|S|100|6.41|0|100
A|VZLA|20260120|11:04:47.503286|S|200|6.41|0|200
A|VZLA|20260120|11:04:47.503286|S|100|6.41|0|100
A|VZLA|20260120|11:06:32.148400|S|100|6.36|0|100
A|VZLA|20260120|11:10:30.467416|S|1|6.39|0|1
A|VZLA|20260120|11:10:55.055149|S|60|6.41|0|60
A|VZLA|20260120|11:11:41.066098|S|1|6.42|0|1
A|VZLA|20260120|11:14:24.997516|S|100|6.41|0|100
A|VZLA|20260120|11:14:31.643503|S|100|6.41|0|100
A|VZLA|20260120|11:16:36.807785|S|5|6.42|0|5
A|VZLA|20260120|11:16:41.419714|S|100|6.41|0|100
A|VZLA|20260120|11:16:41.419715|S|400|6.41|0|400
A|VZLA|20260120|11:22:30.815618|S|100|6.4|0|100
A|VZLA|20260120|11:22:30.815618|S|400|6.4|0|400
A|VZLA|20260120|11:22:49.593001|S|400|6.4|0|400
A|VZLA|20260120|11:26:38.878325|S|13|6.39|0|13
A|VZLA|20260120|11:26:38.878810|S|487|6.39|0|487
A|VZLA|20260120|11:29:55.177898|S|393|6.435|0|393
A|VZLA|20260120|11:34:41.163510|S|5|6.46|0|5
A|VZLA|20260120|11:34:41.163510|S|438|6.46|0|438
A|VZLA|20260120|11:34:41.163985|S|62|6.46|0|62
A|VZLA|20260120|11:35:39.036536|S|8|6.46|0|8
A|VZLA|20260120|11:37:02.579567|S|100|6.46|0|100
A|VZLA|20260120|11:37:02.579568|S|100|6.46|0|100
A|VZLA|20260120|11:38:15.790441|S|400|6.49|0|400
A|VZLA|20260120|11:38:32.725518|S|2000|6.5|0|2000
A|VZLA|20260120|11:40:14.952766|S|200|6.5|0|200
A|VZLA|20260120|11:40:14.952767|S|100|6.5|0|100
A|VZLA|20260120|11:40:14.956875|E|100|6.495|0|100
A|VZLA|20260120|11:44:16.107420|S|200|6.5|0|200
A|VZLA|20260120|11:44:20.342622|S|100|6.5|0|100
A|VZLA|20260120|11:44:20.342706|S|6|6.49|0|6
A|VZLA|20260120|11:44:20.342706|S|94|6.49|0|94
A|VZLA|20260120|11:45:14.130854|E|100|6.495|0|100
A|VZLA|20260120|11:46:18.992584|S|100|6.51|0|100
A|VZLA|20260120|11:46:18.992584|S|100|6.51|0|100
A|VZLA|20260120|11:47:51.327311|S|100|6.51|0|100
A|VZLA|20260120|11:49:28.312783|S|800|6.51|0|800
A|VZLA|20260120|11:49:28.312783|S|24|6.51|0|24
A|VZLA|20260120|11:50:08.854719|S|400|6.52|0|400
A|VZLA|20260120|11:50:34.349516|S|100|6.52|0|100
A|VZLA|20260120|11:51:06.296287|S|400|6.52|0|400
A|VZLA|20260120|11:52:20.672004|S|100|6.52|0|100
A|VZLA|20260120|11:52:20.672004|S|700|6.52|0|700
A|VZLA|20260120|11:52:27.807784|S|100|6.52|0|100
A|VZLA|20260120|11:52:27.807784|S|700|6.52|0|700
A|VZLA|20260120|11:52:36.153960|S|900|6.52|0|900
A|VZLA|20260120|11:53:31.215953|S|100|6.53|0|100
A|VZLA|20260120|11:54:52.603528|S|100|6.52|0|100
A|VZLA|20260120|11:55:01.728165|S|100|6.52|0|100
A|VZLA|20260120|11:55:01.728165|S|400|6.52|0|400
A|VZLA|20260120|11:55:14.604655|S|40|6.52|0|40
A|VZLA|20260120|11:55:33.813037|S|60|6.52|0|60
A|VZLA|20260120|11:55:33.813037|S|300|6.52|0|300
A|VZLA|20260120|11:57:51.166496|S|1000|6.55|0|1000
A|VZLA|20260120|12:02:14.814102|S|100|6.54|0|100
A|VZLA|20260120|12:02:27.510036|S|100|6.55|0|100
A|VZLA|20260120|12:03:34.929664|S|900|6.56|0|900
A|VZLA|20260120|12:06:05.869921|S|700|6.57|0|700
A|VZLA|20260120|12:07:07.483997|S|29|6.565|0|29
A|VZLA|20260120|12:07:13.782749|S|400|6.565|0|400
A|VZLA|20260120|12:07:27.583696|S|300|6.57|0|300
A|VZLA|20260120|12:08:20.179631|E|100|6.58|0|100
A|VZLA|20260120|12:08:20.231556|S|400|6.58|0|400
A|VZLA|20260120|12:08:29.617988|S|57|6.575|0|57
A|VZLA|20260120|12:08:29.618918|S|100|6.575|0|100
A|VZLA|20260120|12:09:14.556369|S|400|6.57|0|400
A|VZLA|20260120|12:09:43.422067|S|500|6.56|0|500
A|VZLA|20260120|12:09:43.422067|S|492|6.565|0|492
A|VZLA|20260120|12:09:43.422067|S|400|6.56|0|400
A|VZLA|20260120|12:10:17.761959|S|200|6.55|0|200
A|VZLA|20260120|12:11:39.346861|S|492|6.545|0|492
A|VZLA|20260120|12:11:39.346862|S|258|6.54|0|258
A|VZLA|20260120|12:11:39.346862|S|400|6.545|0|400
A|VZLA|20260120|12:11:39.346862|S|850|6.545|0|850
A|VZLA|20260120|12:11:39.346974|S|100|6.545|0|100
A|VZLA|20260120|12:11:39.362562|S|108|6.545|0|108
A|VZLA|20260120|12:11:39.362562|S|492|6.545|0|492
A|VZLA|20260120|12:11:45.745247|S|100|6.55|0|100
A|VZLA|20260120|12:12:47.033876|S|150|6.56|0|150
A|VZLA|20260120|12:12:47.033877|S|1|6.56|0|1
A|VZLA|20260120|12:13:17.564168|S|400|6.57|0|400
A|VZLA|20260120|12:15:07.394558|S|88|6.565|0|88
A|VZLA|20260120|12:16:22.223870|S|200|6.56|0|200
A|VZLA|20260120|12:16:22.223871|S|400|6.56|0|400
A|VZLA|20260120|12:16:22.223871|S|9|6.56|0|9
A|VZLA|20260120|12:16:22.223871|S|300|6.56|0|300
A|VZLA|20260120|12:18:53.272283|S|100|6.57|0|100
A|VZLA|20260120|12:19:21.437859|S|18|6.575|0|18
A|VZLA|20260120|12:27:53.059931|S|20|6.565|0|20
A|VZLA|20260120|12:28:51.621977|S|100|6.57|0|100
A|VZLA|20260120|12:29:02.096902|S|49|6.58|0|49
A|VZLA|20260120|12:34:41.226713|S|100|6.55|0|100
A|VZLA|20260120|12:34:41.226714|S|1200|6.55|0|1200
A|VZLA|20260120|12:34:41.226714|S|6|6.55|0|6
A|VZLA|20260120|12:36:50.566256|S|1|6.57|0|1
A|VZLA|20260120|12:40:55.240424|S|1|6.57|0|1
A|VZLA|20260120|12:41:55.213688|S|100|6.56|0|100
A|VZLA|20260120|12:41:55.213688|S|100|6.56|0|100
A|VZLA|20260120|12:41:55.234235|S|200|6.555|0|200
A|VZLA|20260120|12:42:22.850622|S|100|6.54|0|100
A|VZLA|20260120|12:43:33.701325|S|1|6.54|0|1
A|VZLA|20260120|12:45:27.519754|S|400|6.54|0|400
A|VZLA|20260120|12:45:27.519754|S|100|6.54|0|100
A|VZLA|20260120|12:45:27.519755|S|400|6.54|0|400
A|VZLA|20260120|12:50:02.845850|S|200|6.54|0|200
A|VZLA|20260120|12:50:45.576204|S|50|6.55|0|50
A|VZLA|20260120|12:51:34.797423|S|100|6.55|0|100
A|VZLA|20260120|12:51:55.404240|S|400|6.55|0|400
A|VZLA|20260120|12:51:55.404240|S|200|6.55|0|200
A|VZLA|20260120|12:54:31.913385|S|100|6.55|0|100
A|VZLA|20260120|12:54:33.274082|S|100|6.56|0|100
A|VZLA|20260120|12:55:04.306654|S|100|6.55|0|100
A|VZLA|20260120|12:55:49.875421|S|500|6.56|0|500
A|VZLA|20260120|12:57:36.732807|S|366|6.56|0|366
A|VZLA|20260120|13:00:31.730685|S|100|6.55|0|100
A|VZLA|20260120|13:00:31.730685|S|200|6.55|0|200
A|VZLA|20260120|13:00:31.730685|S|10|6.55|0|10
A|VZLA|20260120|13:00:31.730685|S|1200|6.55|0|1200
A|VZLA|20260120|13:00:31.730687|S|300|6.55|0|300
A|VZLA|20260120|13:00:31.730688|S|200|6.55|0|200
A|VZLA|20260120|13:00:31.730688|S|300|6.55|0|300
A|VZLA|20260120|13:00:40.030153|S|52|6.555|0|52
A|VZLA|20260120|13:00:41.832388|S|3|6.555|0|3
A|VZLA|20260120|13:00:55.884714|S|400|6.555|0|400
A|VZLA|20260120|13:00:57.996036|S|2|6.555|0|2
A|VZLA|20260120|13:01:28.332632|S|50|6.56|0|50
A|VZLA|20260120|13:01:28.332633|S|10|6.56|0|10
A|VZLA|20260120|13:01:28.332633|S|25|6.56|0|25
A|VZLA|20260120|13:05:17.879171|S|616|6.555|0|616
A|VZLA|20260120|13:05:17.879171|S|10|6.56|0|10
A|VZLA|20260120|13:05:17.879171|S|400|6.555|0|400
A|VZLA|20260120|13:05:17.879172|S|300|6.56|0|300
A|VZLA|20260120|13:05:17.879174|S|100|6.56|0|100
A|VZLA|20260120|13:05:17.879174|S|100|6.56|0|100
A|VZLA|20260120|13:05:17.879174|S|100|6.56|0|100
A|VZLA|20260120|13:05:17.879175|S|400|6.56|0|400
A|VZLA|20260120|13:05:17.879175|S|100|6.56|0|100
A|VZLA|20260120|13:05:17.879518|S|100|6.56|0|100
A|VZLA|20260120|13:05:17.882164|S|100|6.57|0|100
A|VZLA|20260120|13:05:17.901651|S|300|6.575|0|300
A|VZLA|20260120|13:05:55.404093|S|1700|6.58|0|1700
A|VZLA|20260120|13:05:55.404094|S|300|6.58|0|300
A|VZLA|20260120|13:05:55.408179|S|164|6.575|0|164
A|VZLA|20260120|13:05:55.408197|S|100|6.57|0|100
A|VZLA|20260120|13:05:55.408197|S|400|6.57|0|400
A|VZLA|20260120|13:05:55.408197|S|236|6.575|0|236
A|VZLA|20260120|13:05:55.419547|S|130|6.575|0|130
A|VZLA|20260120|13:05:55.433537|S|700|6.58|0|700
A|VZLA|20260120|13:05:55.435918|S|616|6.575|0|616
A|VZLA|20260120|13:05:55.441387|S|1584|6.58|0|1584
A|VZLA|20260120|13:05:55.441387|S|100|6.58|0|100
A|VZLA|20260120|13:05:55.441387|S|400|6.575|0|400
A|VZLA|20260120|13:05:55.441387|S|616|6.575|0|616
A|VZLA|20260120|13:06:25.920142|S|444|6.58|0|444
A|VZLA|20260120|13:07:09.712683|S|2500|6.58|0|2500
A|VZLA|20260120|13:07:09.712683|S|100|6.58|0|100
A|VZLA|20260120|13:07:09.712683|S|10|6.58|0|10
A|VZLA|20260120|13:07:09.712684|S|100|6.58|0|100
A|VZLA|20260120|13:07:09.712684|S|100|6.58|0|100
A|VZLA|20260120|13:07:38.951739|S|400|6.58|0|400
A|VZLA|20260120|13:09:30.690249|S|200|6.57|0|200
A|VZLA|20260120|13:09:45.629810|S|51|6.57|0|51
A|VZLA|20260120|13:09:45.630278|S|149|6.57|0|149
A|VZLA|20260120|13:11:18.971581|S|1|6.58|0|1
A|VZLA|20260120|13:11:18.971582|S|19|6.58|0|19
A|VZLA|20260120|13:11:59.332038|S|22|6.58|0|22
A|VZLA|20260120|13:11:59.332074|S|578|6.58|0|578
A|VZLA|20260120|13:11:59.332074|S|100|6.58|0|100
A|VZLA|20260120|13:15:13.030181|S|8|6.59|0|8
A|VZLA|20260120|13:15:13.030191|S|10|6.59|0|10
A|VZLA|20260120|13:15:15.404198|S|82|6.59|0|82
A|VZLA|20260120|13:15:20.939269|E|2000|6.6|0|2000
A|VZLA|20260120|13:15:20.939269|S|50|6.6|0|50
A|VZLA|20260120|13:15:20.939270|S|100|6.6|0|100
A|VZLA|20260120|13:17:25.173466|S|200|6.61|0|200
A|VZLA|20260120|13:17:35.949707|S|100|6.62|0|100
A|VZLA|20260120|13:23:58.038969|S|100|6.595|0|100
A|VZLA|20260120|13:33:25.618447|S|100|6.595|0|100
A|VZLA|20260120|13:35:21.212472|S|27|6.59|0|27
A|VZLA|20260120|13:37:24.819328|S|25|6.575|0|25
A|VZLA|20260120|13:37:32.740411|E|100|6.57|0|100
A|VZLA|20260120|13:37:32.740412|E|400|6.57|0|400
A|VZLA|20260120|13:37:51.873565|S|40|6.57|0|40
A|VZLA|20260120|13:39:28.030176|S|11|6.58|0|11
A|VZLA|20260120|13:41:14.816779|S|6|6.57|0|6
A|VZLA|20260120|13:41:14.816779|S|300|6.57|0|300
A|VZLA|20260120|13:41:57.971829|S|910|6.565|0|910
A|VZLA|20260120|13:41:57.971829|S|400|6.56|0|400
A|VZLA|20260120|13:41:57.971830|S|290|6.56|0|290
A|VZLA|20260120|13:41:57.971860|S|400|6.56|0|400
A|VZLA|20260120|13:41:57.971860|S|510|6.56|0|510
A|VZLA|20260120|13:44:21.908267|S|400|6.54|0|400
A|VZLA|20260120|13:45:06.689492|S|40|6.53|0|40
A|VZLA|20260120|13:48:07.115925|S|196|6.53|0|196
A|VZLA|20260120|13:48:33.998908|S|367|6.53|0|367
A|VZLA|20260120|13:49:10.188807|S|10|6.53|0|10
A|VZLA|20260120|13:51:09.471343|S|100|6.52|0|100
A|VZLA|20260120|13:51:09.471343|S|1012|6.52|0|1012
A|VZLA|20260120|13:53:24.338794|S|100|6.52|0|100
A|VZLA|20260120|13:54:42.548449|S|100|6.52|0|100
A|VZLA|20260120|13:54:42.548449|S|500|6.52|0|500
A|VZLA|20260120|13:54:42.548450|S|300|6.52|0|300
A|VZLA|20260120|13:54:42.548450|S|200|6.52|0|200
A|VZLA|20260120|13:54:42.548452|S|500|6.52|0|500
A|VZLA|20260120|13:54:42.548452|S|100|6.52|0|100
A|VZLA|20260120|13:55:17.434532|S|10|6.53|0|10
A|VZLA|20260120|13:55:17.434533|S|2000|6.53|0|2000
A|VZLA|20260120|13:55:27.289739|E|200|6.535|0|200
A|VZLA|20260120|13:55:27.289787|E|100|6.535|0|100
A|VZLA|20260120|13:56:13.404212|S|100|6.54|0|100
A|VZLA|20260120|13:56:54.106741|S|4500|6.55|0|4500
A|VZLA|20260120|13:56:54.106741|S|5|6.55|0|5
A|VZLA|20260120|13:57:23.840530|S|100|6.56|0|100
A|VZLA|20260120|13:57:23.840530|S|400|6.56|0|400
A|VZLA|20260120|13:57:23.840530|S|200|6.56|0|200
A|VZLA|20260120|14:02:51.206855|S|1321|6.56|0|1321
A|VZLA|20260120|14:02:51.206855|S|100|6.56|0|100
A|VZLA|20260120|14:03:39.756255|S|37|6.565|0|37
A|VZLA|20260120|14:05:06.995160|S|300|6.57|0|300
A|VZLA|20260120|14:05:06.995161|S|400|6.57|0|400
A|VZLA|20260120|14:06:34.776396|S|4900|6.58|0|4900
A|VZLA|20260120|14:07:01.024504|E|400|6.58|0|400
A|VZLA|20260120|14:07:01.024505|E|200|6.58|0|200
A|VZLA|20260120|14:09:16.287027|S|10|6.58|0|10
A|VZLA|20260120|14:09:16.287027|S|100|6.58|0|100
A|VZLA|20260120|14:10:32.246331|S|100|6.575|0|100
A|VZLA|20260120|14:11:45.594987|S|29|6.575|0|29
A|VZLA|20260120|14:11:51.639287|S|100|6.575|0|100
A|VZLA|20260120|14:11:52.609384|S|21|6.575|0|21
A|VZLA|20260120|14:14:03.480450|S|5|6.58|0|5
A|VZLA|20260120|14:14:03.480450|S|200|6.58|0|200
A|VZLA|20260120|14:14:03.480451|S|4000|6.58|0|4000
A|VZLA|20260120|14:14:03.480453|S|100|6.58|0|100
A|VZLA|20260120|14:14:03.480453|S|100|6.58|0|100
A|VZLA|20260120|14:14:03.480453|S|100|6.58|0|100
A|VZLA|20260120|14:14:03.480453|S|100|6.58|0|100
A|VZLA|20260120|14:14:03.480454|S|700|6.58|0|700
A|VZLA|20260120|14:14:10.843613|E|400|6.58|0|400
A|VZLA|20260120|14:14:10.843613|E|200|6.58|0|200
A|VZLA|20260120|14:14:10.843614|E|200|6.58|0|200
A|VZLA|20260120|14:14:16.727680|S|64|6.58|0|64
A|VZLA|20260120|14:15:41.465675|S|100|6.575|0|100
A|VZLA|20260120|14:15:41.799947|S|41|6.575|0|41
A|VZLA|20260120|14:15:42.492457|S|15|6.57|0|15
A|VZLA|20260120|14:16:25.503813|S|1000|6.57|0|1000
A|VZLA|20260120|14:16:25.503814|S|1|6.57|0|1
A|VZLA|20260120|14:16:25.503814|S|500|6.57|0|500
A|VZLA|20260120|14:17:10.502165|S|200|6.57|0|200
A|VZLA|20260120|14:17:10.502165|S|100|6.57|0|100
A|VZLA|20260120|14:17:11.287509|S|100|6.565|0|100
A|VZLA|20260120|14:18:04.526524|S|100|6.575|0|100
A|VZLA|20260120|14:22:46.361670|S|10|6.55|0|10
A|VZLA|20260120|14:23:25.549218|S|10|6.55|0|10
A|VZLA|20260120|14:26:26.208108|S|1800|6.55|0|1800
A|VZLA|20260120|14:30:23.037104|S|2263|6.54|0|2263
A|VZLA|20260120|14:30:57.996744|S|900|6.51|0|900
A|VZLA|20260120|14:30:57.996744|S|10|6.51|0|10
A|VZLA|20260120|14:30:57.996744|S|100|6.51|0|100
A|VZLA|20260120|14:31:00.226251|S|100|6.5|0|100
A|VZLA|20260120|14:31:00.226283|S|1223|6.5|0|1223
A|VZLA|20260120|14:31:04.413891|S|1410|6.485|0|1410
A|VZLA|20260120|14:31:04.413892|S|1090|6.49|0|1090
A|VZLA|20260120|14:31:04.982537|S|1077|6.485|0|1077
A|VZLA|20260120|14:31:09.216253|S|300|6.48|0|300
A|VZLA|20260120|14:31:09.216312|S|300|6.48|0|300
A|VZLA|20260120|14:31:10.463595|S|711|6.49|0|711
A|VZLA|20260120|14:31:10.463625|S|100|6.49|0|100
A|VZLA|20260120|14:31:10.463625|S|699|6.49|0|699
A|VZLA|20260120|14:31:21.761568|S|100|6.49|0|100
A|VZLA|20260120|14:32:19.230559|S|100|6.51|0|100
A|VZLA|20260120|14:32:33.122991|S|10|6.52|0|10
A|VZLA|20260120|14:33:01.717877|S|200|6.53|0|200
A|VZLA|20260120|14:35:09.140067|S|19|6.52|0|19
A|VZLA|20260120|14:35:09.140067|S|400|6.52|0|400
A|VZLA|20260120|14:36:11.407142|S|100|6.53|0|100
A|VZLA|20260120|14:36:11.407143|S|100|6.53|0|100
A|VZLA|20260120|14:36:11.407143|S|300|6.53|0|300
A|VZLA|20260120|14:36:11.407143|S|600|6.53|0|600
A|VZLA|20260120|14:37:59.960744|S|100|6.54|0|100
A|VZLA|20260120|14:37:59.962696|S|100|6.54|0|100
A|VZLA|20260120|14:38:32.735419|S|100|6.53|0|100
A|VZLA|20260120|14:38:32.735420|S|200|6.53|0|200
A|VZLA|20260120|14:39:21.549449|S|100|6.54|0|100
A|VZLA|20260120|14:41:55.112567|S|10|6.56|0|10
A|VZLA|20260120|14:44:44.252055|S|1100|6.56|0|1100
A|VZLA|20260120|14:44:44.252055|S|100|6.56|0|100
A|VZLA|20260120|14:44:44.252055|S|100|6.56|0|100
A|VZLA|20260120|14:45:33.387213|S|200|6.57|0|200
A|VZLA|20260120|14:52:52.006285|S|23|6.58|0|23
A|VZLA|20260120|14:53:00.268488|S|3300|6.58|0|3300
A|VZLA|20260120|14:53:01.013501|S|100|6.59|0|100
A|VZLA|20260120|14:53:01.013501|S|500|6.59|0|500
A|VZLA|20260120|14:53:01.013501|S|2500|6.59|0|2500
A|VZLA|20260120|14:53:01.013502|S|300|6.59|0|300
A|VZLA|20260120|14:53:21.289466|S|500|6.6|0|500
A|VZLA|20260120|14:53:21.289466|S|400|6.6|0|400
A|VZLA|20260120|14:54:31.897756|S|100|6.61|0|100
A|VZLA|20260120|14:54:31.897756|S|200|6.61|0|200
A|VZLA|20260120|14:54:31.897756|S|1600|6.61|0|1600
A|VZLA|20260120|14:54:31.897756|S|100|6.61|0|100
A|VZLA|20260120|14:54:31.897757|S|100|6.61|0|100
A|VZLA|20260120|14:54:41.106821|S|964|6.615|0|964
A|VZLA|20260120|14:54:41.106821|S|501|6.615|0|501
A|VZLA|20260120|14:54:41.106821|S|960|6.615|0|960
A|VZLA|20260120|14:54:41.106821|S|100|6.61|0|100
A|VZLA|20260120|14:54:41.106822|S|200|6.61|0|200
A|VZLA|20260120|14:54:41.106823|S|400|6.61|0|400
A|VZLA|20260120|14:54:41.106823|S|100|6.61|0|100
A|VZLA|20260120|14:54:41.107976|S|200|6.6|0|200
A|VZLA|20260120|14:54:41.107976|S|100|6.6|0|100
A|VZLA|20260120|14:54:41.108154|S|100|6.6|0|100
A|VZLA|20260120|14:54:41.501701|S|400|6.59|0|400
A|VZLA|20260120|14:54:45.495165|S|500|6.59|0|500
A|VZLA|20260120|14:58:40.506082|S|200|6.59|0|200
A|VZLA|20260120|14:58:40.506083|S|10|6.59|0|10
A|VZLA|20260120|14:58:40.506083|S|13|6.59|0|13
A|VZLA|20260120|15:00:23.851346|S|800|6.595|0|800
A|VZLA|20260120|15:00:23.851540|S|160|6.595|0|160
A|VZLA|20260120|15:02:26.472706|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475733|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475733|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475767|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475768|S|500|6.6|0|500
A|VZLA|20260120|15:02:26.475768|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475771|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475771|S|1500|6.6|0|1500
A|VZLA|20260120|15:02:26.475818|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475914|S|100|6.6|0|100
A|VZLA|20260120|15:02:26.475914|S|300|6.6|0|300
A|VZLA|20260120|15:04:54.179028|S|93|6.61|0|93
A|VZLA|20260120|15:04:54.179028|S|200|6.61|0|200
A|VZLA|20260120|15:04:54.179028|S|500|6.61|0|500
A|VZLA|20260120|15:04:55.772396|S|100|6.6|0|100
A|VZLA|20260120|15:05:11.580951|S|282|6.6|0|282
A|VZLA|20260120|15:06:24.237168|S|900|6.59|0|900
A|VZLA|20260120|15:06:24.237169|S|200|6.59|0|200
A|VZLA|20260120|15:08:09.841593|S|100|6.57|0|100
A|VZLA|20260120|15:08:09.841594|S|108|6.57|0|108
A|VZLA|20260120|15:08:09.862064|S|13|6.58|0|13
A|VZLA|20260120|15:08:09.862064|S|100|6.58|0|100
A|VZLA|20260120|15:12:07.594431|S|800|6.57|0|800
A|VZLA|20260120|15:12:07.594431|S|100|6.57|0|100
A|VZLA|20260120|15:12:07.594432|S|200|6.57|0|200
A|VZLA|20260120|15:13:32.918016|S|100|6.565|0|100
A|VZLA|20260120|15:14:25.157794|S|100|6.55|0|100
A|VZLA|20260120|15:17:29.476522|S|100|6.55|0|100
A|VZLA|20260120|15:17:29.480176|S|100|6.56|0|100
A|VZLA|20260120|15:17:29.480177|S|13|6.56|0|13
A|VZLA|20260120|15:18:01.823394|S|100|6.56|0|100
A|VZLA|20260120|15:18:01.825501|S|700|6.56|0|700
A|VZLA|20260120|15:18:24.219896|S|200|6.55|0|200
A|VZLA|20260120|15:18:24.220024|S|530|6.55|0|530
A|VZLA|20260120|15:18:24.220874|S|100|6.55|0|100
A|VZLA|20260120|15:18:24.256866|S|200|6.555|0|200
A|VZLA|20260120|15:18:24.256884|S|400|6.555|0|400
A|VZLA|20260120|15:18:24.257017|S|500|6.555|0|500
A|VZLA|20260120|15:18:24.257224|S|60|6.555|0|60
A|VZLA|20260120|15:18:34.038095|S|100|6.57|0|100
A|VZLA|20260120|15:19:34.639371|S|100|6.57|0|100
A|VZLA|20260120|15:21:12.174082|S|900|6.57|0|900
A|VZLA|20260120|15:21:29.331938|S|100|6.57|0|100
A|VZLA|20260120|15:26:03.414555|S|100|6.55|0|100
A|VZLA|20260120|15:26:03.414556|S|400|6.55|0|400
A|VZLA|20260120|15:26:03.414557|S|400|6.55|0|400
A|VZLA|20260120|15:26:03.493935|S|100|6.54|0|100
A|VZLA|20260120|15:26:03.493935|S|30|6.54|0|30
A|VZLA|20260120|15:26:03.493935|S|800|6.54|0|800
A|VZLA|20260120|15:27:40.954133|S|100|6.53|0|100
A|VZLA|20260120|15:27:40.954714|S|200|6.53|0|200
A|VZLA|20260120|15:27:40.954714|S|200|6.53|0|200
A|VZLA|20260120|15:27:40.954714|S|150|6.53|0|150
A|VZLA|20260120|15:27:40.954715|S|400|6.53|0|400
A|VZLA|20260120|15:28:29.937079|S|300|6.525|0|300
A|VZLA|20260120|15:29:01.056347|S|17|6.5|0|17
A|VZLA|20260120|15:29:01.056347|S|16|6.5|0|16
A|VZLA|20260120|15:29:01.057666|S|100|6.5|0|100
A|VZLA|20260120|15:29:37.354237|S|1000|6.51|0|1000
A|VZLA|20260120|15:30:17.105532|S|100|6.52|0|100
A|VZLA|20260120|15:30:19.559259|S|100|6.54|0|100
A|VZLA|20260120|15:31:42.717946|S|20|6.54|0|20
A|VZLA|20260120|15:31:51.864535|S|1|6.55|0|1
A|VZLA|20260120|15:37:57.760964|S|300|6.52|0|300
A|VZLA|20260120|15:37:59.219506|S|600|6.52|0|600
A|VZLA|20260120|15:37:59.219506|S|400|6.52|0|400
A|VZLA|20260120|15:40:03.968188|S|500|6.51|0|500
A|VZLA|20260120|15:41:21.378303|S|100|6.51|0|100
A|VZLA|20260120|15:43:23.276508|S|200|6.52|0|200
A|VZLA|20260120|15:43:23.276508|S|100|6.52|0|100
A|VZLA|20260120|15:43:23.276508|S|800|6.52|0|800
A|VZLA|20260120|15:48:29.690114|S|1|6.54|0|1
A|VZLA|20260120|15:49:31.975503|S|1377|6.54|0|1377
A|VZLA|20260120|15:49:31.975504|S|900|6.54|0|900
A|VZLA|20260120|15:49:32.054029|S|100|6.535|0|100
A|VZLA|20260120|15:49:52.975935|S|100|6.54|0|100
A|VZLA|20260120|15:49:52.975935|S|200|6.54|0|200
A|VZLA|20260120|15:49:52.975936|S|100|6.54|0|100
A|VZLA|20260120|15:49:52.975938|S|500|6.54|0|500
A|VZLA|20260120|15:49:52.975939|S|100|6.54|0|100
A|VZLA|20260120|15:49:59.100100|S|500|6.545|0|500
A|VZLA|20260120|15:50:14.683509|S|500|6.55|0|500
A|VZLA|20260120|15:50:53.848168|S|400|6.54|0|400
A|VZLA|20260120|15:51:43.258784|S|31|6.53|0|31
A|VZLA|20260120|15:51:43.258784|S|200|6.53|0|200
A|VZLA|20260120|15:51:43.258868|S|69|6.53|0|69
A|VZLA|20260120|15:51:43.258869|S|200|6.53|0|200
A|VZLA|20260120|15:52:08.754685|S|90|6.53|0|90
A|VZLA|20260120|15:52:08.754686|S|300|6.53|0|300
A|VZLA|20260120|15:52:23.009674|S|92|6.535|0|92
A|VZLA|20260120|15:53:01.047062|S|91|6.535|0|91
A|VZLA|20260120|15:54:55.237972|S|200|6.53|0|200
A|VZLA|20260120|15:55:10.919513|S|100|6.54|0|100
A|VZLA|20260120|15:55:10.919513|S|100|6.54|0|100
A|VZLA|20260120|15:55:46.221868|S|400|6.54|0|400
A|VZLA|20260120|15:55:46.221868|S|100|6.54|0|100
A|VZLA|20260120|15:55:46.221872|S|100|6.54|0|100
A|VZLA|20260120|15:55:49.461864|S|100|6.54|0|100
A|VZLA|20260120|15:55:49.461864|S|400|6.54|0|400
A|VZLA|20260120|15:55:49.461865|S|7|6.54|0|7
A|VZLA|20260120|15:55:49.461865|S|21|6.54|0|21
A|VZLA|20260120|15:56:50.451556|S|8|6.54|0|8
A|VZLA|20260120|15:56:50.451557|S|100|6.54|0|100
A|VZLA|20260120|15:56:50.451557|S|100|6.54|0|100
A|VZLA|20260120|15:56:50.451560|S|100|6.54|0|100
A|VZLA|20260120|15:56:50.451560|S|8|6.54|0|8
A|VZLA|20260120|15:57:01.913603|S|200|6.54|0|200
A|VZLA|20260120|15:57:01.913604|S|100|6.54|0|100
A|VZLA|20260120|15:57:01.913604|S|21|6.54|0|21
A|VZLA|20260120|15:57:01.913604|S|30|6.54|0|30
A|VZLA|20260120|15:57:01.913605|S|900|6.54|0|900
A|VZLA|20260120|15:57:01.913605|S|40|6.54|0|40
A|VZLA|20260120|15:57:02.612688|S|16|6.54|0|16
A|VZLA|20260120|15:57:28.635531|S|100|6.54|0|100
A|VZLA|20260120|15:57:28.635531|S|8|6.54|0|8
A|VZLA|20260120|15:58:00.184573|S|8|6.54|0|8
A|VZLA|20260120|15:58:00.184574|S|8|6.54|0|8
A|VZLA|20260120|15:58:16.134955|S|349|6.54|0|349
A|VZLA|20260120|15:58:16.134955|S|51|6.54|0|51
A|VZLA|20260120|15:58:31.302989|S|400|6.54|0|400
A|VZLA|20260120|15:58:31.303236|S|751|6.54|0|751
A|VZLA|20260120|15:58:31.303236|S|21|6.54|0|21
A|VZLA|20260120|15:58:31.303236|S|80|6.54|0|80
A|VZLA|20260120|15:58:31.303237|S|8|6.54|0|8
A|VZLA|20260120|15:58:31.303237|S|1|6.54|0|1
A|VZLA|20260120|15:58:31.303240|S|11|6.54|0|11
A|VZLA|20260120|15:58:31.303240|S|300|6.54|0|300
A|VZLA|20260120|15:58:31.303240|S|100|6.54|0|100
A|VZLA|20260120|15:58:31.303241|S|400|6.54|0|400
A|VZLA|20260120|15:58:31.303241|S|40|6.54|0|40
A|VZLA|20260120|15:58:31.303242|S|76|6.54|0|76
A|VZLA|20260120|15:58:31.303242|S|100|6.54|0|100
A|VZLA|20260120|15:58:32.402050|S|100|6.54|0|100
A|VZLA|20260120|15:58:44.726314|S|6|6.54|0|6
A|VZLA|20260120|15:58:44.726314|S|3|6.54|0|3
A|VZLA|20260120|15:58:44.726314|S|100|6.54|0|100
A|VZLA|20260120|15:58:44.726314|S|5|6.54|0|5
A|VZLA|20260120|15:58:54.294679|S|27|6.54|0|27
A|VZLA|20260120|15:59:55.390164|S|30|6.53|0|30
A|VZLA|20260120|15:59:55.390164|S|100|6.53|0|100
A|VZLA|20260120|15:59:55.390165|S|58|6.53|0|58
A|VZLA|20260120|15:59:55.390165|S|1|6.53|0|1
A|VZLA|20260120|16:00:00.108794|S|82070|6.55|101819|72300
A|W|20260120|11:08:06.095645|S|100|111.5|0|100
A|W|20260120|11:30:00.423663|S|100|110.98|0|100
A|W|20260120|11:30:00.423682|S|100|110.98|0|100
A|W|20260120|11:30:53.069160|S|120|110.71|0|120
A|W|20260120|11:48:58.235932|S|5|110.05|0|5
A|W|20260120|12:25:29.943255|S|54|108.17|0|54
A|W|20260120|12:26:57.236100|S|50|108.31|0|50
A|W|20260120|12:27:49.839849|S|50|108.32|0|50
A|W|20260120|12:31:17.962258|S|1|108.43|0|1
A|W|20260120|12:38:26.010363|S|13|108.72|0|13
A|W|20260120|12:59:54.345212|S|100|109.44|0|100
A|W|20260120|14:01:28.173656|S|1|108.14|0|1
A|W|20260120|14:35:00.965625|S|17|106.69|0|17
A|W|20260120|15:57:33.891676|S|38|107.67|0|38
A|W|20260120|15:57:35.580521|S|88|107.67|0|88
A|W|20260120|15:57:35.580614|S|24|107.67|0|24
A|W|20260120|15:57:35.581798|S|14|107.67|0|14
A|WAB|20260120|12:45:36.879722|S|100|226.3|0|100
A|WAB|20260120|13:19:33.845456|S|3|226.27|0|3
A|WAB|20260120|14:42:50.278827|S|1|225.01|0|1
A|WAB|20260120|15:58:31.293706|S|1|227.35|0|1
A|WAB|20260120|15:58:33.642263|S|1|227.36|0|1
A|WABC|20260120|09:45:10.761083|S|30|50.06|0|30
A|WABC|20260120|15:00:13.635362|S|1|50.02|0|1
A|WAFD|20260120|10:40:57.804161|S|75|31.845|0|75
A|WAFD|20260120|11:16:35.271598|S|13|31.83|0|13
A|WAFD|20260120|12:59:28.414447|S|5|31.65|0|5
A|WAFD|20260120|12:59:28.414487|S|75|31.65|0|75
A|WAFD|20260120|12:59:28.414532|S|5|31.65|0|5
A|WAFD|20260120|12:59:28.414632|S|5|31.65|0|5
A|WAFD|20260120|12:59:28.414714|S|5|31.64|0|5
A|WAFD|20260120|12:59:28.414790|S|5|31.64|0|5
A|WAFD|20260120|13:00:00.919504|S|32|31.65|0|32
A|WAFD|20260120|15:21:52.176593|S|36|31.46|0|36
A|WAFD|20260120|15:21:52.176606|S|64|31.46|0|64
A|WAFD|20260120|15:38:26.010817|S|12|31.575|0|12
A|WAFD|20260120|15:41:08.119572|S|100|31.56|0|100
A|WAFD|20260120|15:41:08.119977|S|25|31.56|0|25
A|WAFD|20260120|15:59:53.475845|S|75|31.45|0|75
A|WAL|20260120|10:03:05.675004|S|11|87.46|0|11
A|WAL|20260120|12:04:37.540717|S|11|86.79|0|11
A|WAL|20260120|12:05:24.090581|S|11|86.79|0|11
A|WAL|20260120|12:18:07.319091|S|20|86.92|0|20
A|WAL|20260120|12:18:07.319091|S|13|86.92|0|13
A|WAL|20260120|12:19:26.280178|S|11|86.89|0|11
A|WAL|20260120|12:19:26.280178|S|2|86.88|0|2
A|WAL|20260120|12:20:02.530655|S|9|86.87|0|9
A|WAL|20260120|12:20:02.530655|S|11|86.88|0|11
A|WAL|20260120|12:20:07.089789|S|2|86.87|0|2
A|WAL|20260120|12:20:07.089789|S|9|86.86|0|9
A|WAL|20260120|12:21:00.088261|S|16|86.85|0|16
A|WAL|20260120|12:25:02.686303|S|7|86.75|0|7
A|WAL|20260120|12:28:11.026245|S|5|86.64|0|5
A|WAL|20260120|14:10:22.190026|S|1|86.21|0|1
A|WAL|20260120|15:34:41.976917|S|20|86.15|0|20
A|WAL|20260120|15:43:51.374580|S|1|85.99|0|1
A|WAL|20260120|15:43:51.374604|S|8|85.99|0|8
A|WAL|20260120|15:43:51.374605|S|7|85.99|0|7
A|WAT|20260120|10:48:22.523479|S|1|385.33|0|1
A|WAT|20260120|10:49:58.269818|S|1|385.24|0|1
A|WAT|20260120|10:51:47.573684|S|1|384.75|0|1
A|WAT|20260120|11:02:23.411855|S|1|384.87|0|1
A|WAT|20260120|13:02:40.774369|S|40|385.04|0|40
A|WAT|20260120|13:26:13.230195|S|40|385.3|0|40
A|WAT|20260120|13:40:05.004652|S|40|384.3|0|40
A|WAT|20260120|14:05:42.871703|S|2|383.62|0|2
A|WAT|20260120|15:59:45.639408|S|18|383.97|0|18
A|WBD|20260120|09:36:30.115401|S|100|28.33|0|100
A|WBD|20260120|09:45:00.436848|S|100|28.29|0|100
A|WBD|20260120|09:46:01.356582|S|100|28.3|0|100
A|WBD|20260120|09:54:12.614310|S|100|28.285|0|100
A|WBD|20260120|10:00:00.593012|S|100|28.35|0|100
A|WBD|20260120|10:00:01.631658|S|100|28.35|0|100
A|WBD|20260120|10:00:01.632491|S|100|28.35|0|100
A|WBD|20260120|10:00:32.440910|S|100|28.38|0|100
A|WBD|20260120|10:00:36.028289|S|100|28.4|0|100
A|WBD|20260120|10:04:33.975574|S|19|28.37|0|19
A|WBD|20260120|10:08:47.480544|S|100|28.42|0|100
A|WBD|20260120|10:43:31.915755|S|100|28.49|0|100
A|WBD|20260120|10:43:35.429478|S|100|28.495|0|100
A|WBD|20260120|10:46:52.886256|S|100|28.57|0|100
A|WBD|20260120|10:48:11.471840|S|100|28.52|0|100
A|WBD|20260120|10:51:06.647889|S|100|28.57|0|100
A|WBD|20260120|10:51:06.648002|S|100|28.57|0|100
A|WBD|20260120|11:05:55.299782|S|100|28.58|0|100
A|WBD|20260120|11:21:16.109814|S|100|28.58|0|100
A|WBD|20260120|11:23:15.071794|S|100|28.62|0|100
A|WBD|20260120|11:25:24.916319|S|312|28.595|0|312
A|WBD|20260120|11:25:24.920607|S|100|28.6|0|100
A|WBD|20260120|11:36:22.142408|S|100|28.635|0|100
A|WBD|20260120|11:50:23.348297|S|100|28.7|0|100
A|WBD|20260120|12:03:06.771416|S|100|28.73|0|100
A|WBD|20260120|12:07:21.474568|S|100|28.71|0|100
A|WBD|20260120|12:16:44.517764|S|100|28.75|0|100
A|WBD|20260120|12:44:51.399970|S|100|28.73|0|100
A|WBD|20260120|12:54:04.909117|S|100|28.77|0|100
A|WBD|20260120|12:54:04.945446|S|100|28.78|0|100
A|WBD|20260120|13:02:17.908636|S|100|28.73|0|100
A|WBD|20260120|13:02:32.841974|S|100|28.725|0|100
A|WBD|20260120|13:49:26.285357|S|100|28.685|0|100
A|WBD|20260120|13:50:10.053492|S|100|28.67|0|100
A|WBD|20260120|14:04:29.261763|S|100|28.49|0|100
A|WBD|20260120|14:09:30.778743|S|100|28.46|0|100
A|WBD|20260120|14:12:07.192034|S|100|28.43|0|100
A|WBD|20260120|14:17:13.039740|S|100|28.44|0|100
A|WBD|20260120|14:19:03.929931|S|2|28.41|0|2
A|WBD|20260120|14:19:03.938603|S|9|28.41|0|9
A|WBD|20260120|14:19:57.891698|S|100|28.43|0|100
A|WBD|20260120|14:19:58.123480|S|100|28.44|0|100
A|WBD|20260120|14:33:57.582411|S|100|28.425|0|100
A|WBD|20260120|14:43:33.429499|S|100|28.45|0|100
A|WBD|20260120|14:48:36.837623|S|200|28.47|0|200
A|WBD|20260120|14:55:20.698932|S|200|28.445|0|200
A|WBD|20260120|14:58:14.626795|S|19|28.45|0|19
A|WBD|20260120|15:00:09.642623|S|12|28.41|0|12
A|WBD|20260120|15:00:11.240412|S|37|28.405|0|37
A|WBD|20260120|15:03:10.576452|S|100|28.38|0|100
A|WBD|20260120|15:05:14.539665|S|9|28.39|0|9
A|WBD|20260120|15:05:14.539665|S|19|28.39|0|19
A|WBD|20260120|15:05:14.542896|S|19|28.39|0|19
A|WBD|20260120|15:06:05.500118|S|8|28.38|0|8
A|WBD|20260120|15:06:05.500119|S|8|28.38|0|8
A|WBD|20260120|15:07:21.446685|S|7|28.38|0|7
A|WBD|20260120|15:07:21.446685|S|8|28.38|0|8
A|WBD|20260120|15:07:21.446686|S|19|28.38|0|19
A|WBD|20260120|15:14:50.689888|S|100|28.35|0|100
A|WBD|20260120|15:14:52.325119|E|153|28.345|0|153
A|WBD|20260120|15:15:37.356833|S|222|28.315|0|222
A|WBD|20260120|15:21:29.288764|S|100|28.37|0|100
A|WBD|20260120|15:36:19.470232|S|100|28.41|0|100
A|WBD|20260120|15:37:11.252308|S|100|28.38|0|100
A|WBD|20260120|15:37:11.257110|S|100|28.37|0|100
A|WBD|20260120|15:37:33.326086|S|100|28.34|0|100
A|WBD|20260120|15:37:57.596534|S|300|28.33|0|300
A|WBD|20260120|15:39:30.659420|S|100|28.35|0|100
A|WBD|20260120|15:42:11.636308|S|901|28.32|0|901
A|WBD|20260120|15:43:19.026269|S|200|28.325|0|200
A|WBD|20260120|15:50:00.240973|S|57|28.3|0|57
A|WBD|20260120|15:50:00.240973|S|100|28.3|0|100
A|WBD|20260120|15:50:00.240974|S|100|28.3|0|100
A|WBD|20260120|15:50:00.240974|S|100|28.3|0|100
A|WBD|20260120|15:50:00.240974|S|100|28.3|0|100
A|WBD|20260120|15:50:00.276451|S|100|28.3|0|100
A|WBD|20260120|15:50:00.282212|S|200|28.3|0|200
A|WBD|20260120|15:55:14.986729|S|100|28.255|0|100
A|WBD|20260120|15:55:39.995417|S|100|28.25|0|100
A|WBD|20260120|15:56:54.988877|S|200|28.265|0|200
A|WBD|20260120|15:56:54.989697|S|64|28.265|0|64
A|WBD|20260120|15:57:14.990213|S|1125|28.275|0|1125
A|WBD|20260120|15:57:14.990213|S|100|28.27|0|100
A|WBD|20260120|15:57:24.996440|S|397|28.275|0|397
A|WBD|20260120|15:57:30.082191|S|100|28.27|0|100
A|WBD|20260120|15:57:30.082191|S|100|28.275|0|100
A|WBD|20260120|15:58:04.495880|S|19|28.26|0|19
A|WBD|20260120|15:59:38.234476|S|100|28.21|0|100
A|WBI|20260120|09:44:02.817099|S|300|21.91|0|300
A|WBI|20260120|09:44:02.835972|S|200|21.91|0|200
A|WBI|20260120|11:10:29.540053|S|17|22.2|0|17
A|WBI|20260120|12:11:02.408071|S|10|22.105|0|10
A|WBI|20260120|12:54:59.918242|S|2|22.11|0|2
A|WBI|20260120|13:03:47.913610|S|100|22.41|0|100
A|WBI|20260120|13:55:44.667303|S|96|21.93|0|96
A|WBI|20260120|14:16:47.599570|S|10|21.96|0|10
A|WBS|20260120|11:31:22.304331|S|10|63.99|0|10
A|WBS|20260120|15:47:58.628528|S|100|63.42|0|100
A|WBTN|20260120|11:26:03.547361|S|75|13.145|0|75
A|WBTN|20260120|12:26:16.172535|S|75|13.155|0|75
A|WCC|20260120|09:38:45.857001|S|1|278.15|0|1
A|WCC|20260120|09:39:09.872962|S|1|278.3|0|1
A|WCC|20260120|09:40:17.648153|S|1|278.7|0|1
A|WCC|20260120|09:42:24.413146|S|1|279.35|0|1
A|WCC|20260120|09:44:10.316958|S|1|278.35|0|1
A|WCC|20260120|09:45:21.527901|S|1|278.4|0|1
A|WCC|20260120|09:45:39.166994|S|1|279.25|0|1
A|WCC|20260120|10:14:17.246111|S|10|278.71|0|10
A|WCC|20260120|10:18:45.321849|S|1|279.35|0|1
A|WCC|20260120|12:24:24.027736|S|15|279.13|0|15
A|WCC|20260120|13:02:06.534084|S|1|277.27|0|1
A|WCC|20260120|13:02:09.170818|S|1|277.25|0|1
A|WCC|20260120|13:03:18.062439|S|1|277.53|0|1
A|WCC|20260120|14:31:03.509448|S|3|274.17|0|3
A|WCC|20260120|14:31:32.171779|S|50|274.23|0|50
A|WCC|20260120|15:50:00.720575|S|10|276.43|0|10
A|WCMI|20260120|13:41:27.173682|S|200|17.75|0|200
A|WCMI|20260120|13:41:27.175661|S|100|17.75|0|100
A|WCN|20260120|10:41:44.858677|S|63|165.38|0|63
A|WCN|20260120|12:44:52.690494|S|98|164.95|0|98
A|WCN|20260120|12:45:03.781534|S|35|164.95|0|35
A|WCN|20260120|14:56:44.969473|S|1|164.45|0|1
A|WCN|20260120|15:40:05.229481|S|200|164.73|0|200
A|WCN|20260120|15:59:55.261801|S|67|164.26|0|67
A|WD|20260120|14:40:00.610023|S|1|63.47|0|1
A|WD|20260120|15:59:40.648202|S|37|63.29|0|37
A|WDAY|20260120|09:30:00.191459|S|200|185.335|0|200
A|WDAY|20260120|09:30:00.192107|S|4|185.335|0|4
A|WDAY|20260120|09:30:00.192116|S|4|185.335|0|4
A|WDAY|20260120|09:30:00.200587|S|92|185.29|0|92
A|WDAY|20260120|09:30:01.103679|S|100|185.6|0|100
A|WDAY|20260120|09:41:03.629093|S|50|185.22|0|50
A|WDAY|20260120|09:46:20.666678|S|50|184.72|0|50
A|WDAY|20260120|10:09:17.275630|S|164|183.12|0|164
A|WDAY|20260120|10:09:17.275675|S|236|183.12|0|236
A|WDAY|20260120|11:23:54.134866|S|148|183.88|0|148
A|WDAY|20260120|11:31:20.051294|S|152|184.06|0|152
A|WDAY|20260120|13:10:06.925628|S|3|182.65|0|3
A|WDAY|20260120|13:10:06.925629|S|47|182.65|0|47
A|WDAY|20260120|14:09:34.923329|S|5|181.34|0|5
A|WDAY|20260120|14:35:53.195856|S|55|181.17|0|55
A|WDAY|20260120|14:35:53.195856|S|100|181.18|0|100
A|WDAY|20260120|14:35:53.196113|S|100|181.17|0|100
A|WDAY|20260120|14:57:52.718315|S|100|181.24|0|100
A|WDC|20260120|09:30:00.487530|S|2|220.465|0|2
A|WDC|20260120|09:30:01.250713|S|200|220.465|0|200
A|WDC|20260120|09:30:40.027937|S|100|224.62|0|100
A|WDC|20260120|09:30:40.028226|S|100|224.67|0|100
A|WDC|20260120|09:30:41.645795|S|15|224.515|0|15
A|WDC|20260120|09:30:41.645813|S|85|224.515|0|85
A|WDC|20260120|09:31:07.705112|S|100|224.67|0|100
A|WDC|20260120|09:31:21.556669|S|100|225.65|0|100
A|WDC|20260120|09:33:11.442477|S|100|222.99|0|100
A|WDC|20260120|09:33:22.818887|S|75|222.85|0|75
A|WDC|20260120|09:35:18.882215|S|100|228.22|0|100
A|WDC|20260120|09:35:57.298380|S|100|229.43|0|100
A|WDC|20260120|09:39:51.169618|S|100|228.53|0|100
A|WDC|20260120|09:41:23.140118|S|100|228.2|0|100
A|WDC|20260120|09:41:51.220050|S|100|227.28|0|100
A|WDC|20260120|09:41:51.220084|S|100|227.28|0|100
A|WDC|20260120|09:42:17.224716|S|100|227.06|0|100
A|WDC|20260120|09:44:01.857064|S|100|224.95|0|100
A|WDC|20260120|09:44:01.857088|S|150|224.98|0|150
A|WDC|20260120|09:44:01.968797|S|44|224.73|0|44
A|WDC|20260120|09:46:06.403805|S|100|224.02|0|100
A|WDC|20260120|09:47:14.009839|S|100|223.01|0|100
A|WDC|20260120|09:47:14.027302|S|100|223.16|0|100
A|WDC|20260120|09:47:14.051943|S|100|223.4|0|100
A|WDC|20260120|09:49:11.152290|S|100|223.44|0|100
A|WDC|20260120|09:53:55.961713|S|100|228.73|0|100
A|WDC|20260120|09:53:56.694508|S|100|228.5|0|100
A|WDC|20260120|09:57:45.357430|S|100|228.14|0|100
A|WDC|20260120|09:59:15.833004|S|100|229.42|0|100
A|WDC|20260120|09:59:40.018510|S|100|229.08|0|100
A|WDC|20260120|10:12:53.441275|S|100|227.02|0|100
A|WDC|20260120|10:14:54.242775|S|100|227.56|0|100
A|WDC|20260120|10:15:50.590775|S|100|226.905|0|100
A|WDC|20260120|10:18:33.911091|S|100|226.5|0|100
A|WDC|20260120|10:22:35.300787|S|100|227.5|0|100
A|WDC|20260120|10:26:48.497641|S|9|226.57|0|9
A|WDC|20260120|10:27:12.152931|S|1|226.44|0|1
A|WDC|20260120|10:30:40.312804|S|5|227.72|0|5
A|WDC|20260120|10:37:40.152387|S|1|226.99|0|1
A|WDC|20260120|10:37:52.005602|S|100|227|0|100
A|WDC|20260120|10:40:15.315685|S|4|226.64|0|4
A|WDC|20260120|10:43:46.769133|S|3|226.865|0|3
A|WDC|20260120|10:48:49.020597|S|8|226.94|0|8
A|WDC|20260120|11:11:51.128735|S|1|227.87|0|1
A|WDC|20260120|11:14:23.618609|S|100|228.68|0|100
A|WDC|20260120|11:28:39.353682|S|100|229.88|0|100
A|WDC|20260120|11:28:39.353729|S|2|229.89|0|2
A|WDC|20260120|11:28:39.353734|S|2|229.89|0|2
A|WDC|20260120|11:28:39.371064|S|2|229.94|0|2
A|WDC|20260120|11:28:39.446650|S|100|229.84|0|100
A|WDC|20260120|11:33:16.041292|S|10|228.47|0|10
A|WDC|20260120|11:44:38.290839|S|1|227.485|0|1
A|WDC|20260120|11:45:38.615185|S|100|227.1|0|100
A|WDC|20260120|11:47:33.159075|S|5|226.69|0|5
A|WDC|20260120|11:51:08.604893|S|78|227.35|0|78
A|WDC|20260120|11:57:23.327695|S|1|227.65|0|1
A|WDC|20260120|11:58:22.746554|S|26|227.79|0|26
A|WDC|20260120|12:21:26.328190|S|1|226.24|0|1
A|WDC|20260120|12:24:52.737499|S|100|226.305|0|100
A|WDC|20260120|12:26:20.513900|S|4|226.35|0|4
A|WDC|20260120|12:27:06.779965|S|35|226.03|0|35
A|WDC|20260120|12:51:20.417203|S|15|225.17|0|15
A|WDC|20260120|13:04:47.857470|S|9|225.46|0|9
A|WDC|20260120|13:04:56.982978|S|5|225.46|0|5
A|WDC|20260120|13:13:47.133144|S|20|224.85|0|20
A|WDC|20260120|13:20:17.592505|S|1|224.74|0|1
A|WDC|20260120|13:20:17.592579|S|14|224.74|0|14
A|WDC|20260120|13:39:27.701748|S|1|223.835|0|1
A|WDC|20260120|13:39:27.701748|S|1|223.835|0|1
A|WDC|20260120|14:15:35.121138|S|200|222.95|0|200
A|WDC|20260120|14:22:59.698224|S|1|222.715|0|1
A|WDC|20260120|14:35:00.365155|S|100|221.17|0|100
A|WDC|20260120|14:35:20.012394|S|100|220.93|0|100
A|WDC|20260120|14:35:34.265697|S|70|221.34|0|70
A|WDC|20260120|14:37:24.434548|S|1|221.33|0|1
A|WDC|20260120|14:47:00.619465|S|14|222.05|0|14
A|WDC|20260120|14:52:05.283958|S|14|222.74|0|14
A|WDC|20260120|14:52:37.169635|S|100|222.74|0|100
A|WDC|20260120|14:52:55.678878|S|13|222.79|0|13
A|WDC|20260120|14:52:55.682067|S|87|222.79|0|87
A|WDC|20260120|14:59:40.538435|S|96|223.59|0|96
A|WDC|20260120|15:02:03.476038|S|4|223.86|0|4
A|WDC|20260120|15:02:03.476038|S|2|223.87|0|2
A|WDC|20260120|15:02:47.981322|S|56|223.59|0|56
A|WDC|20260120|15:03:15.607941|S|35|223.78|0|35
A|WDC|20260120|15:03:22.909254|S|40|223.66|0|40
A|WDC|20260120|15:05:24.973832|S|100|224.32|0|100
A|WDC|20260120|15:05:34.056338|S|80|224.43|0|80
A|WDC|20260120|15:06:52.870205|S|10|225.02|0|10
A|WDC|20260120|15:07:05.700672|S|53|225.12|0|53
A|WDC|20260120|15:07:05.702781|S|47|225.12|0|47
A|WDC|20260120|15:07:05.702782|S|4|225.15|0|4
A|WDC|20260120|15:07:05.702782|S|49|225.15|0|49
A|WDC|20260120|15:07:12.853239|S|50|224.97|0|50
A|WDC|20260120|15:51:03.835083|S|100|224.03|0|100
A|WDC|20260120|15:59:49.115912|S|19|223.005|0|19
A|WDC|20260120|15:59:49.115924|S|19|223.005|0|19
A|WDFC|20260120|15:29:37.422812|S|100|207.83|0|100
A|WDH|20260120|09:55:16.186562|S|389|1.785|0|389
A|WDH|20260120|12:09:26.693324|S|100|1.81|0|100
A|WDH|20260120|12:11:43.329949|S|100|1.82|0|100
A|WDH|20260120|12:14:54.442649|S|100|1.84|0|100
A|WDH|20260120|12:20:08.975206|S|100|1.84|0|100
A|WDH|20260120|14:30:35.460634|S|100|1.81|0|100
A|WDI|20260120|12:06:39.010981|S|100|13.65|0|100
A|WDI|20260120|14:28:24.327307|S|100|13.6|0|100
A|WDI|20260120|14:46:06.172290|S|100|13.6|0|100
A|WDI|20260120|14:57:17.886496|S|100|13.61|0|100
A|WDS|20260120|15:11:32.886350|S|4|15.815|0|4
A|WDS|20260120|15:29:56.809957|S|126|15.795|0|126
A|WEAT|20260120|15:49:02.770501|S|100|20.11|0|100
A|WEAV|20260120|10:07:52.865581|S|7|6.55|0|7
A|WEAV|20260120|10:07:52.865596|S|20|6.55|0|20
A|WEAV|20260120|12:39:41.920239|S|300|6.645|0|300
A|WEAV|20260120|13:36:44.497388|S|100|6.66|0|100
A|WEAV|20260120|13:50:05.296928|S|300|6.625|0|300
A|WEAV|20260120|13:50:05.310269|S|8|6.61|0|8
A|WEAV|20260120|13:50:05.310279|S|88|6.61|0|88
A|WEBL|20260120|09:57:33.369212|S|22|23.76|0|22
A|WEBL|20260120|10:03:37.254830|S|21|23.64|0|21
A|WEBL|20260120|10:04:25.184709|S|32|23.65|0|32
A|WEBL|20260120|10:04:26.898168|S|27|23.67|0|27
A|WEBL|20260120|11:51:27.329120|S|2|24.08|0|2
A|WEBL|20260120|15:21:49.764082|S|53|23.22|0|53
A|WEC|20260120|11:07:26.398564|S|300|108.44|0|300
A|WEC|20260120|12:52:21.177603|S|36|108.94|0|36
A|WEC|20260120|12:57:16.317411|S|2|108.86|0|2
A|WEC|20260120|13:40:58.398449|S|46|109.23|0|46
A|WEC|20260120|13:43:06.542289|S|12|109.1|0|12
A|WEC|20260120|13:46:27.432391|S|10|109.01|0|10
A|WEC|20260120|13:56:50.334052|S|3|108.78|0|3
A|WEC|20260120|15:25:59.554143|S|1|109.13|0|1
A|WEC|20260120|15:29:30.464582|S|13|109.3|0|13
A|WEC|20260120|15:55:49.225360|S|100|108.92|0|100
A|WEC|20260120|15:55:49.225411|S|74|108.92|0|74
A|WEC|20260120|15:55:49.225440|S|11|108.92|0|11
A|WELL|20260120|09:45:33.077080|S|64|190.835|0|64
A|WELL|20260120|10:02:00.230759|S|51|190.28|0|51
A|WELL|20260120|10:10:28.563072|S|100|188.295|0|100
A|WELL|20260120|10:28:00.814919|S|100|189.29|0|100
A|WELL|20260120|10:31:53.842112|S|1|189.28|0|1
A|WELL|20260120|11:49:06.176784|S|1|189.19|0|1
A|WELL|20260120|11:51:04.387519|S|21|189.095|0|21
A|WELL|20260120|11:51:23.321641|S|100|188.61|0|100
A|WELL|20260120|11:51:23.321715|S|50|188.605|0|50
A|WELL|20260120|11:51:23.321727|S|100|188.605|0|100
A|WELL|20260120|12:23:31.187461|S|2|187.98|0|2
A|WELL|20260120|12:23:31.187476|S|2|187.98|0|2
A|WELL|20260120|13:51:21.953675|S|218|188.62|0|218
A|WELL|20260120|13:57:43.218617|S|9|188.575|0|9
A|WELL|20260120|15:25:32.251875|S|100|187.96|0|100
A|WELL|20260120|15:29:57.573930|S|100|187.94|0|100
A|WELL|20260120|15:48:06.328081|S|5|188.02|0|5
A|WELL|20260120|15:56:45.487672|S|100|187.935|0|100
A|WELL|20260120|15:57:21.360225|S|5|187.88|0|5
A|WELL|20260120|15:57:56.442369|S|100|187.93|0|100
A|WEN|20260120|09:34:33.937197|S|1|8.14|0|1
A|WEN|20260120|09:53:58.013336|S|503|8.2|0|503
A|WEN|20260120|11:43:13.964985|S|100|8.28|0|100
A|WEN|20260120|12:01:02.024936|S|50|8.28|0|50
A|WEN|20260120|12:59:53.964288|S|95|8.27|0|95
A|WEN|20260120|13:21:37.149109|S|4|8.29|0|4
A|WEN|20260120|15:00:12.633387|S|250|8.2|0|250
A|WEN|20260120|15:04:09.076164|S|505|8.2|0|505
A|WEN|20260120|15:06:55.725419|S|500|8.21|0|500
A|WEN|20260120|15:06:55.725455|S|205|8.21|0|205
A|WEN|20260120|15:23:59.622228|S|100|8.2|0|100
A|WEN|20260120|15:50:29.627725|S|100|8.22|0|100
A|WENNW|20260120|11:34:31.498954|S|100|.332|0|100
A|WERN|20260120|13:14:34.313729|S|75|32.305|0|75
A|WERN|20260120|13:15:48.350705|S|142|32.28|0|142
A|WERN|20260120|14:31:13.749468|S|1|32.13|0|1
A|WERN|20260120|14:31:17.404989|S|15|32.13|0|15
A|WERN|20260120|14:31:55.783925|S|10|32.15|0|10
A|WERN|20260120|14:32:30.149303|S|20|32.19|0|20
A|WERN|20260120|14:32:30.149303|S|25|32.19|0|25
A|WERN|20260120|14:41:43.069664|S|20|32.23|0|20
A|WERN|20260120|14:46:33.599333|S|25|32.24|0|25
A|WERN|20260120|14:52:41.201294|S|25|32.23|0|25
A|WERN|20260120|14:59:44.360679|S|25|32.17|0|25
A|WERN|20260120|15:00:56.886261|S|4|32.12|0|4
A|WERN|20260120|15:00:58.088165|S|1|32.12|0|1
A|WERN|20260120|15:35:04.417524|S|100|32.22|0|100
A|WERN|20260120|15:35:04.417534|S|50|32.22|0|50
A|WERN|20260120|15:35:04.417592|S|50|32.22|0|50
A|WERN|20260120|15:39:31.160955|S|25|32.18|0|25
A|WERN|20260120|15:41:21.926951|S|10|32.19|0|10
A|WERN|20260120|15:41:21.926973|S|75|32.19|0|75
A|WES|20260120|09:38:26.137975|S|25|41.46|0|25
A|WES|20260120|11:34:15.275170|S|150|40.93|0|150
A|WES|20260120|11:37:47.941152|S|7|40.87|0|7
A|WES|20260120|11:58:13.354941|S|100|40.66|0|100
A|WES|20260120|14:18:45.902217|S|100|40.19|0|100
A|WES|20260120|15:16:44.378162|S|10|40.6|0|10
A|WES|20260120|15:16:44.378347|S|90|40.6|0|90
A|WES|20260120|15:50:00.719267|S|280|40.69|0|280
A|WES|20260120|15:50:00.719267|S|100|40.68|0|100
A|WEX|20260120|09:30:10.012847|S|25|156.26|0|25
A|WEX|20260120|09:51:03.625848|S|1|156.27|0|1
A|WEX|20260120|10:09:00.138106|S|2|153.98|0|2
A|WEX|20260120|10:09:00.138835|S|2|153.96|0|2
A|WEX|20260120|11:32:56.197692|S|1|155.535|0|1
A|WEX|20260120|12:21:03.483435|S|1|155.86|0|1
A|WEX|20260120|14:06:20.426321|S|1|153.17|0|1
A|WEX|20260120|14:16:20.572627|S|1|153.04|0|1
A|WEX|20260120|14:17:20.549873|S|1|153.04|0|1
A|WEX|20260120|14:17:35.546897|S|1|153.04|0|1
A|WEX|20260120|14:18:20.525906|S|1|153.04|0|1
A|WEX|20260120|14:19:42.554642|S|1|153.04|0|1
A|WEX|20260120|14:20:25.481027|S|1|153.09|0|1
A|WEX|20260120|14:20:25.483041|S|1|153.11|0|1
A|WEX|20260120|14:21:20.169511|S|1|153.19|0|1
A|WEX|20260120|14:21:20.172518|S|1|153.19|0|1
A|WEX|20260120|14:21:35.167324|S|1|153.12|0|1
A|WEX|20260120|14:27:37.838724|S|1|153.04|0|1
A|WEX|20260120|14:36:59.103600|S|2|152.65|0|2
A|WEX|20260120|15:21:43.109508|S|1|151.84|0|1
A|WEX|20260120|15:47:52.060254|S|1|152.28|0|1
A|WEX|20260120|15:59:32.531850|S|11|152.13|0|11
A|WEYS|20260120|12:25:21.913803|S|1|30.63|0|1
A|WF|20260120|13:37:47.994842|S|1|57.99|0|1
A|WF|20260120|13:37:47.994873|S|1|57.99|0|1
A|WF|20260120|13:37:48.046709|S|1|57.99|0|1
A|WF|20260120|14:33:46.798940|S|10|58.13|0|10
A|WF|20260120|15:42:59.394951|S|3|57.86|0|3
A|WF|20260120|15:53:36.249531|S|5|57.98|0|5
A|WFC|20260120|09:34:13.966610|S|150|86.88|0|150
A|WFC|20260120|09:34:14.154980|S|100|87|0|100
A|WFC|20260120|09:35:59.834087|S|150|87.405|0|150
A|WFC|20260120|09:42:56.503830|S|7|87.86|0|7
A|WFC|20260120|10:17:40.404665|S|100|88.105|0|100
A|WFC|20260120|10:37:56.548416|S|100|88.41|0|100
A|WFC|20260120|11:03:57.703522|S|100|88.15|0|100
A|WFC|20260120|11:27:25.147140|S|10|87.96|0|10
A|WFC|20260120|11:49:11.079578|S|27|88.11|0|27
A|WFC|20260120|11:49:11.079764|S|66|88.11|0|66
A|WFC|20260120|12:05:00.759337|S|10|87.78|0|10
A|WFC|20260120|12:19:37.406507|S|1|87.84|0|1
A|WFC|20260120|12:29:10.753597|S|1|87.76|0|1
A|WFC|20260120|13:08:11.069726|S|20|87.49|0|20
A|WFC|20260120|13:35:28.749086|S|100|87.26|0|100
A|WFC|20260120|13:40:39.743681|S|5|87.11|0|5
A|WFC|20260120|13:40:39.743948|S|5|87.11|0|5
A|WFC|20260120|14:11:11.791135|S|20|86.82|0|20
A|WFC|20260120|14:44:42.983672|S|10|86.43|0|10
A|WFC|20260120|15:19:41.131325|S|100|86.55|0|100
A|WFC|20260120|15:28:20.797750|S|100|86.68|0|100
A|WFC|20260120|15:29:19.730188|S|100|86.785|0|100
A|WFC|20260120|15:29:50.357992|S|100|86.78|0|100
A|WFC|20260120|15:35:13.240731|S|100|86.71|0|100
A|WFC|20260120|15:35:13.241127|S|99|86.71|0|99
A|WFC|20260120|15:35:13.369933|S|99|86.71|0|99
A|WFC|20260120|15:35:13.369933|S|1|86.71|0|1
A|WFC|20260120|15:36:34.710788|S|100|86.71|0|100
A|WFC|20260120|15:47:42.346114|S|200|86.505|0|200
A|WFC|20260120|15:48:42.157265|S|80|86.47|0|80
A|WFC|20260120|15:49:58.922039|S|50|86.54|0|50
A|WFC|20260120|15:50:00.227928|S|100|86.55|0|100
A|WFC|20260120|15:51:21.280184|S|100|86.685|0|100
A|WFC|20260120|15:51:33.998466|S|150|86.7|0|150
A|WFC|20260120|15:51:50.300150|S|100|86.675|0|100
A|WFC|20260120|15:54:00.515903|S|80|86.68|0|80
A|WFC|20260120|15:55:20.414202|S|40|86.61|0|40
A|WFC|20260120|15:55:30.444139|S|1000|86.59|0|1000
A|WFC|20260120|15:55:30.444154|S|200|86.59|0|200
A|WFC|20260120|15:55:39.324941|S|50|86.58|0|50
A|WFG|20260120|15:41:25.234042|S|100|69.86|0|100
A|WFG|20260120|15:50:56.965221|S|1|69.88|0|1
A|WFG|20260120|15:54:07.983501|S|200|69.94|0|200
A|WFG|20260120|15:57:38.841986|S|1|69.94|0|1
A|WFRD|20260120|14:11:33.024157|S|18|82.64|0|18
A|WFRD|20260120|14:30:22.438077|S|40|82.78|0|40
A|WGMI|20260120|09:58:51.275454|S|28|48.05|0|28
A|WGMI|20260120|09:58:51.275478|S|72|48.05|0|72
A|WGMI|20260120|09:58:51.275512|S|28|48.04|0|28
A|WGMI|20260120|09:58:51.275530|S|28|48.04|0|28
A|WGMI|20260120|13:36:39.846122|S|80|49.365|0|80
A|WGMI|20260120|13:36:39.848403|S|40|49.365|0|40
A|WGO|20260120|10:37:20.616940|S|100|47.51|0|100
A|WGO|20260120|11:13:27.326063|S|43|47.02|0|43
A|WGO|20260120|11:31:55.903335|S|22|47.16|0|22
A|WGO|20260120|13:33:31.372501|S|10|46.16|0|10
A|WGO|20260120|15:03:32.611128|S|20|45.84|0|20
A|WGO|20260120|15:16:01.442121|S|300|45.9|0|300
A|WGO|20260120|15:34:50.566972|S|100|45.86|0|100
A|WGO|20260120|15:47:01.436365|S|488|45.93|0|488
A|WGO|20260120|15:47:01.436542|S|1|45.93|0|1
A|WGO|20260120|15:47:01.436542|S|312|45.93|0|312
A|WGO|20260120|15:47:01.529602|S|100|45.945|0|100
A|WGO|20260120|15:56:00.903990|S|70|46.01|0|70
A|WGO|20260120|15:56:23.543309|S|5|46.03|0|5
A|WGO|20260120|15:59:48.536728|S|36|45.995|0|36
A|WGS|20260120|09:52:01.296348|S|100|102.575|0|100
A|WGS|20260120|10:31:36.444623|S|100|103.26|0|100
A|WGS|20260120|10:40:03.192549|S|100|103.55|0|100
A|WGS|20260120|11:42:21.924540|S|9|102.59|0|9
A|WGS|20260120|11:42:36.606465|S|17|102.48|0|17
A|WGS|20260120|11:42:47.804832|S|9|102.49|0|9
A|WGS|20260120|11:48:10.770314|S|2|102.54|0|2
A|WGS|20260120|11:48:10.770314|S|29|102.53|0|29
A|WGS|20260120|11:48:10.770314|S|1|102.53|0|1
A|WGS|20260120|11:48:10.770314|S|7|102.52|0|7
A|WGS|20260120|11:54:10.022200|S|7|102.14|0|7
A|WGS|20260120|11:58:00.481696|S|1|102.28|0|1
A|WGS|20260120|11:59:49.924101|S|15|102.37|0|15
A|WGS|20260120|12:00:24.697772|S|1|102.03|0|1
A|WGS|20260120|12:00:24.697878|S|6|102.03|0|6
A|WGS|20260120|13:38:16.439195|S|100|100.585|0|100
A|WGS|20260120|14:11:49.805729|S|100|101.78|0|100
A|WGS|20260120|15:10:12.955348|S|2|100.84|0|2
A|WGS|20260120|15:29:08.956464|S|100|100.58|0|100
A|WGS|20260120|15:55:04.109191|S|9|100.87|0|9
A|WH|20260120|11:02:24.635746|S|10|78.23|0|10
A|WH|20260120|11:05:19.339590|S|9|78.14|0|9
A|WH|20260120|12:31:17.487395|S|1|78.73|0|1
A|WH|20260120|15:20:05.168964|S|100|77.745|0|100
A|WH|20260120|15:42:06.516278|S|10|77.42|0|10
A|WH|20260120|15:48:10.367520|S|100|77.49|0|100
A|WH|20260120|15:48:10.367623|S|44|77.49|0|44
A|WH|20260120|15:48:10.367671|S|36|77.49|0|36
A|WH|20260120|15:58:29.477679|S|1|77.33|0|1
A|WH|20260120|15:59:08.010246|S|100|77.34|0|100
A|WHD|20260120|09:43:39.916351|S|25|53.33|0|25
A|WHD|20260120|10:53:27.540336|S|100|53.41|0|100
A|WHD|20260120|11:10:27.471033|S|100|53.89|0|100
A|WHD|20260120|12:38:14.010910|S|66|53.61|0|66
A|WHD|20260120|13:10:08.382791|S|12|53.55|0|12
A|WHD|20260120|13:27:18.001105|S|20|53.66|0|20
A|WHD|20260120|13:49:50.689546|S|1|53.31|0|1
A|WHD|20260120|13:53:48.335111|S|6|53.25|0|6
A|WHD|20260120|14:30:30.926174|S|100|53.1|0|100
A|WHD|20260120|15:31:31.110349|S|100|52.79|0|100
A|WHD|20260120|15:57:35.357421|S|6|52.94|0|6
A|WHR|20260120|10:42:25.010598|S|4|86.73|0|4
A|WHR|20260120|11:54:41.067418|S|1|85.57|0|1
A|WHR|20260120|12:25:33.565960|S|100|86.4|0|100
A|WHR|20260120|12:59:14.046130|S|100|85.61|0|100
A|WHR|20260120|13:47:04.078947|S|17|85.82|0|17
A|WHR|20260120|13:48:38.218869|S|16|85.83|0|16
A|WHR|20260120|13:48:38.219399|S|2|85.85|0|2
A|WHR|20260120|13:48:38.219415|S|15|85.85|0|15
A|WHR|20260120|13:51:42.095487|S|16|85.65|0|16
A|WHR|20260120|13:51:42.095535|S|16|85.72|0|16
A|WHR|20260120|13:51:42.095536|S|16|85.73|0|16
A|WHR|20260120|13:55:45.459294|S|12|85.77|0|12
A|WHR|20260120|13:55:48.882550|S|16|85.78|0|16
A|WHR|20260120|13:56:12.901034|S|15|85.82|0|15
A|WHR|20260120|13:56:13.006009|S|17|85.83|0|17
A|WHR|20260120|14:04:52.206483|S|16|85.88|0|16
A|WHR|20260120|14:04:52.206748|S|16|85.91|0|16
A|WHR|20260120|14:05:52.110264|S|20|85.92|0|20
A|WHR|20260120|14:05:52.110670|S|17|85.93|0|17
A|WHR|20260120|14:06:20.529087|S|17|85.95|0|17
A|WHR|20260120|14:06:33.995027|S|17|85.99|0|17
A|WHR|20260120|14:14:02.909815|S|14|85.98|0|14
A|WHR|20260120|14:14:02.909817|S|1|85.98|0|1
A|WHR|20260120|14:14:02.909817|S|13|85.99|0|13
A|WHR|20260120|14:14:02.909819|S|1|85.99|0|1
A|WHR|20260120|14:14:02.910727|S|15|86.02|0|15
A|WHR|20260120|14:14:02.910771|S|17|86.03|0|17
A|WHR|20260120|14:14:02.910862|S|17|86.04|0|17
A|WHR|20260120|14:20:13.437967|S|12|86.17|0|12
A|WHR|20260120|14:20:13.438075|S|1|86.21|0|1
A|WHR|20260120|14:20:13.438129|S|11|86.21|0|11
A|WHR|20260120|14:20:13.438184|S|17|86.22|0|17
A|WHR|20260120|14:20:44.050419|S|15|86.23|0|15
A|WHR|20260120|14:31:29.614190|S|14|86.09|0|14
A|WHR|20260120|14:31:53.841896|S|15|86.17|0|15
A|WHR|20260120|14:31:53.845944|S|15|86.18|0|15
A|WIMI|20260120|12:24:21.455234|S|500|2.7|0|500
A|WIMI|20260120|12:24:21.455249|S|400|2.7|0|400
A|WINA|20260120|09:45:43.213748|S|1|434.91|0|1
A|WINA|20260120|09:45:43.255652|S|1|434.1|0|1
A|WINA|20260120|09:45:53.188197|S|1|436.4|0|1
A|WINA|20260120|09:45:53.232589|S|1|436.1|0|1
A|WINA|20260120|09:46:04.934206|S|1|436.38|0|1
A|WINA|20260120|09:46:06.319879|S|1|436.38|0|1
A|WINA|20260120|09:46:20.697195|S|1|436.7|0|1
A|WINA|20260120|09:46:22.034111|S|1|436.4|0|1
A|WINA|20260120|09:46:23.298136|S|1|436.1|0|1
A|WINA|20260120|09:46:42.635980|S|1|436.6|0|1
A|WINA|20260120|09:47:38.458594|S|1|436.85|0|1
A|WINA|20260120|09:47:45.907973|S|1|436.27|0|1
A|WINA|20260120|09:48:27.089180|S|1|436|0|1
A|WINA|20260120|09:48:27.089180|S|1|436.7|0|1
A|WINA|20260120|09:48:27.089180|S|1|436.4|0|1
A|WINA|20260120|09:48:27.745845|S|1|436.05|0|1
A|WING|20260120|11:56:21.155192|S|30|272.13|0|30
A|WIT|20260120|12:27:53.856372|S|200|2.635|0|200
A|WIT|20260120|12:56:33.655644|S|4|2.62|0|4
A|WIT|20260120|12:56:33.655644|S|747|2.62|0|747
A|WIT|20260120|12:56:33.655644|S|614|2.62|0|614
A|WIT|20260120|12:56:33.656633|S|100|2.615|0|100
A|WIT|20260120|15:56:28.424395|S|100|2.605|0|100
A|WIW|20260120|09:37:31.352480|S|100|8.565|0|100
A|WIX|20260120|09:44:02.693961|S|200|75.95|0|200
A|WIX|20260120|11:51:46.539883|S|9|77.5|0|9
A|WIX|20260120|14:12:27.206092|S|100|76.94|0|100
A|WIX|20260120|14:12:27.206119|S|100|76.94|0|100
A|WIX|20260120|14:17:27.021848|S|1|76.87|0|1
A|WIX|20260120|14:35:53.022044|S|2|76.57|0|2
A|WIX|20260120|14:35:53.022044|S|1|76.57|0|1
A|WIX|20260120|15:58:58.916558|S|17|76.11|0|17
A|WK|20260120|15:59:49.586974|S|83|83.945|0|83
A|WKC|20260120|10:06:54.084804|S|100|27.29|0|100
A|WKC|20260120|11:58:11.681813|S|4|26.91|0|4
A|WKC|20260120|12:56:36.622028|S|100|26.565|0|100
A|WKC|20260120|13:35:51.548920|S|5|26.46|0|5
A|WKC|20260120|14:06:45.131708|S|100|26.39|0|100
A|WKC|20260120|15:50:10.109586|S|7|25.87|0|7
A|WKC|20260120|15:51:12.677333|S|5|25.88|0|5
A|WKEY|20260120|10:04:55.706760|S|10|8.36|0|10
A|WKEY|20260120|10:07:19.215908|S|10|8.32|0|10
A|WKEY|20260120|10:09:27.797094|S|10|8.31|0|10
A|WKEY|20260120|11:41:35.502997|S|1|8.7|0|1
A|WKHS|20260120|11:16:52.357543|S|34|4.98|0|34
A|WLAC|20260120|11:38:47.893441|S|100|12.49|0|100
A|WLDN|20260120|09:57:53.432780|S|1|132.01|0|1
A|WLDN|20260120|09:58:10.551183|S|1|132|0|1
A|WLDN|20260120|10:16:09.125344|S|7|131.53|0|7
A|WLDN|20260120|15:48:22.652873|S|7|131.22|0|7
A|WLFC|20260120|10:45:23.676191|S|19|182.33|0|19
A|WLFC|20260120|12:19:53.100269|S|31|179.22|0|31
A|WLFC|20260120|12:19:53.100340|S|31|179.37|0|31
A|WLFC|20260120|13:13:33.574088|S|100|177.93|0|100
A|WLFC|20260120|13:34:23.221365|S|2|176.2|0|2
A|WLFC|20260120|13:34:23.221959|S|2|176.19|0|2
A|WLK|20260120|09:54:40.740846|S|100|84.18|0|100
A|WLK|20260120|12:08:39.759675|S|1|84.48|0|1
A|WLK|20260120|12:24:46.181451|S|5|84.64|0|5
A|WLK|20260120|12:27:34.093201|S|1|84.5|0|1
A|WLK|20260120|13:43:45.064908|S|100|83.69|0|100
A|WLK|20260120|15:41:10.539303|S|50|83.96|0|50
A|WLK|20260120|15:55:51.907653|S|100|84.265|0|100
A|WLTH|20260120|09:43:22.461770|S|100|9.335|0|100
A|WLTH|20260120|09:43:23.859403|S|100|9.37|0|100
A|WLTH|20260120|09:43:23.859403|S|700|9.33|0|700
A|WLTH|20260120|09:46:06.234579|S|25|9.335|0|25
A|WLTH|20260120|09:46:06.234648|S|25|9.335|0|25
A|WLTH|20260120|10:39:46.550329|S|15|9.16|0|15
A|WLTH|20260120|10:39:46.550375|S|85|9.16|0|85
A|WLTH|20260120|10:39:53.217434|S|13|9.17|0|13
A|WLTH|20260120|10:39:53.217447|S|87|9.17|0|87
A|WLTH|20260120|10:44:51.947306|S|17|9.13|0|17
A|WLTH|20260120|10:45:09.057551|S|15|9.14|0|15
A|WLTH|20260120|10:45:09.057888|S|85|9.14|0|85
A|WLTH|20260120|10:46:11.692508|S|16|9.16|0|16
A|WLTH|20260120|10:46:11.692535|S|16|9.16|0|16
A|WLTH|20260120|10:46:11.692536|S|16|9.16|0|16
A|WLTH|20260120|10:46:11.692536|S|16|9.16|0|16
A|WLTH|20260120|10:46:11.692594|S|16|9.16|0|16
A|WLTH|20260120|10:56:58.571315|S|22|9.13|0|22
A|WLTH|20260120|10:56:58.571325|S|22|9.13|0|22
A|WLTH|20260120|10:56:58.571641|S|56|9.13|0|56
A|WLTH|20260120|10:56:58.572577|S|100|9.14|0|100
A|WLTH|20260120|11:20:04.030178|S|100|9.03|0|100
A|WLTH|20260120|11:20:04.030200|S|50|9.03|0|50
A|WLTH|20260120|11:20:04.030258|S|50|9.03|0|50
A|WLTH|20260120|11:20:04.030258|S|50|9.03|0|50
A|WLTH|20260120|11:20:04.030302|S|50|9.03|0|50
A|WLTH|20260120|11:30:52.167932|S|100|9.1|0|100
A|WLTH|20260120|11:45:56.448322|S|100|9.06|0|100
A|WLTH|20260120|11:58:07.116164|S|100|9.04|0|100
A|WLTH|20260120|12:21:12.470511|S|100|9|0|100
A|WLTH|20260120|12:21:12.470557|S|68|9|0|68
A|WLTH|20260120|12:21:12.470587|S|32|9|0|32
A|WLTH|20260120|12:21:12.470588|S|68|9|0|68
A|WLTH|20260120|12:21:12.471199|S|100|9|0|100
A|WLTH|20260120|12:21:12.471199|S|32|9|0|32
A|WLTH|20260120|12:21:12.471237|S|28|9|0|28
A|WLTH|20260120|12:36:26.417783|S|17|8.98|0|17
A|WLTH|20260120|13:14:02.739197|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.739308|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.739400|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.739472|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.739537|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.739597|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.739662|S|25|8.97|0|25
A|WLTH|20260120|13:14:02.747974|S|58|8.97|0|58
A|WLTH|20260120|13:47:12.317822|S|7|9.01|0|7
A|WLTH|20260120|14:04:15.947845|S|100|8.99|0|100
A|WLTH|20260120|14:04:15.948054|S|100|8.99|0|100
A|WLTH|20260120|14:04:15.948054|S|22|8.99|0|22
A|WLTH|20260120|14:04:15.948333|S|22|8.99|0|22
A|WLTH|20260120|14:13:34.611811|S|100|8.97|0|100
A|WLTH|20260120|14:39:05.114280|S|100|8.81|0|100
A|WLTH|20260120|14:39:05.114327|S|100|8.82|0|100
A|WLTH|20260120|14:39:05.114345|S|100|8.82|0|100
A|WLTH|20260120|14:47:37.834239|S|100|8.86|0|100
A|WLTH|20260120|15:03:44.687880|S|25|8.8|0|25
A|WLTH|20260120|15:20:47.492298|S|100|8.76|0|100
A|WLTH|20260120|15:42:53.671397|S|100|8.75|0|100
A|WLTH|20260120|15:47:09.917968|S|180|8.765|0|180
A|WLTH|20260120|15:49:49.494343|S|100|8.76|0|100
A|WLTH|20260120|15:49:49.494344|S|100|8.76|0|100
A|WLTH|20260120|15:54:30.344866|S|26|8.73|0|26
A|WLY|20260120|10:56:24.198104|S|2|30.48|0|2
A|WLY|20260120|10:56:35.665636|S|5|30.53|0|5
A|WLY|20260120|12:17:25.025283|S|176|30.83|0|176
A|WLY|20260120|13:02:17.894929|S|12|30.7|0|12
A|WLY|20260120|13:02:17.894930|S|5|30.7|0|5
A|WLY|20260120|13:02:17.894930|S|18|30.7|0|18
A|WLY|20260120|13:03:29.022700|S|1|30.81|0|1
A|WLY|20260120|13:03:56.069352|S|3|30.79|0|3
A|WLY|20260120|15:59:45.658036|S|50|30.7|0|50
A|WM|20260120|10:15:35.828693|S|1|219|0|1
A|WM|20260120|10:22:07.571767|S|3|219.4|0|3
A|WM|20260120|10:22:07.571767|S|2|219.4|0|2
A|WM|20260120|10:23:57.530871|S|5|219.6|0|5
A|WM|20260120|10:23:57.530871|S|3|219.6|0|3
A|WM|20260120|10:38:26.700165|S|10|220.65|0|10
A|WM|20260120|10:38:26.700165|S|23|220.65|0|23
A|WM|20260120|10:38:26.700165|S|20|220.65|0|20
A|WM|20260120|10:38:26.700165|S|15|220.65|0|15
A|WM|20260120|11:32:45.611609|S|100|221.35|0|100
A|WM|20260120|11:40:18.766524|S|100|221.49|0|100
A|WM|20260120|12:39:10.667331|S|3|221.57|0|3
A|WM|20260120|12:39:10.667331|S|2|221.57|0|2
A|WM|20260120|13:01:37.405535|S|12|221.64|0|12
A|WM|20260120|13:12:16.075534|S|100|222.235|0|100
A|WM|20260120|15:49:51.234517|S|100|221.56|0|100
A|WM|20260120|15:52:25.710199|S|5|221.79|0|5
A|WM|20260120|15:58:49.951621|S|98|221.3|0|98
A|WM|20260120|15:59:48.640274|S|100|221.31|0|100
A|WM|20260120|15:59:49.645401|S|100|221.27|0|100
A|WMB|20260120|09:44:32.610156|S|3|62.37|0|3
A|WMB|20260120|10:10:22.722674|S|100|61.58|0|100
A|WMB|20260120|10:14:25.147652|S|2|61.71|0|2
A|WMB|20260120|10:53:38.918343|S|70|61.92|0|70
A|WMB|20260120|12:01:13.157258|S|70|61.78|0|70
A|WMB|20260120|12:05:37.053944|S|1|61.81|0|1
A|WMB|20260120|13:36:44.956455|S|19|61.76|0|19
A|WMB|20260120|14:31:24.254337|S|70|61.56|0|70
A|WMB|20260120|15:06:35.131537|S|100|61.71|0|100
A|WMB|20260120|15:25:35.467255|S|70|61.64|0|70
A|WMB|20260120|15:36:59.187224|S|400|61.74|0|400
A|WMB|20260120|15:54:30.058985|S|5|61.58|0|5
A|WMB|20260120|15:58:51.660491|S|200|61.47|0|200
A|WMB|20260120|15:59:47.688280|S|200|61.5|0|200
A|WMB|20260120|15:59:47.688280|S|62|61.5|0|62
A|WMG|20260120|09:41:15.428393|S|100|30.025|0|100
A|WMG|20260120|12:53:11.296381|S|5|30.04|0|5
A|WMG|20260120|13:38:26.046009|S|100|29.91|0|100
A|WMG|20260120|13:38:26.046034|S|24|29.91|0|24
A|WMG|20260120|13:38:26.046035|S|5|29.91|0|5
A|WMG|20260120|15:58:10.970700|S|25|29.88|0|25
A|WMG|20260120|15:58:29.635172|S|22|29.88|0|22
A|WMK|20260120|11:20:39.939297|S|1|68.03|0|1
A|WMK|20260120|15:59:02.643640|S|21|67.83|0|21
A|WMS|20260120|12:20:22.978412|S|3|156.47|0|3
A|WMS|20260120|12:45:20.567189|S|60|156.25|0|60
A|WMS|20260120|13:33:32.348328|S|81|156.18|0|81
A|WMS|20260120|13:33:32.348349|S|32|156.18|0|32
A|WMT|20260120|09:30:01.391401|S|100|120.7|0|100
A|WMT|20260120|09:31:01.504197|S|99|120.825|0|99
A|WMT|20260120|09:31:01.536284|S|150|120.82|0|150
A|WMT|20260120|09:31:28.506929|S|100|120.61|0|100
A|WMT|20260120|09:31:29.953652|S|31|120.55|0|31
A|WMT|20260120|09:31:29.953715|S|69|120.55|0|69
A|WMT|20260120|09:35:26.669102|S|100|120.93|0|100
A|WMT|20260120|09:35:28.445147|S|10|120.83|0|10
A|WMT|20260120|09:36:02.458597|S|10|120.88|0|10
A|WMT|20260120|09:39:08.750266|S|3|121.26|0|3
A|WMT|20260120|09:40:59.405442|S|3|120.92|0|3
A|WMT|20260120|09:42:08.042982|S|3|121|0|3
A|WMT|20260120|09:44:12.431268|S|100|121.47|0|100
A|WMT|20260120|09:44:48.891104|S|100|121.48|0|100
A|WMT|20260120|09:46:02.395070|S|100|121.35|0|100
A|WMT|20260120|09:48:00.008972|S|100|120.93|0|100
A|WMT|20260120|09:52:52.004173|S|80|120.75|0|80
A|WMT|20260120|09:53:26.370601|S|100|120.75|0|100
A|WMT|20260120|09:58:10.167906|S|100|119.78|0|100
A|WMT|20260120|10:03:06.445095|S|20|119.55|0|20
A|WMT|20260120|10:12:56.806934|S|100|118.8|0|100
A|WMT|20260120|10:12:56.807978|S|13|118.79|0|13
A|WMT|20260120|10:17:29.382369|S|100|118.79|0|100
A|WMT|20260120|10:19:15.213552|S|100|118.505|0|100
A|WMT|20260120|10:20:37.893283|S|100|118.38|0|100
A|WMT|20260120|10:25:11.943683|S|100|118.44|0|100
A|WMT|20260120|10:27:44.891354|S|100|118.1|0|100
A|WMT|20260120|10:28:04.111695|S|100|118.1|0|100
A|WMT|20260120|10:28:19.540434|S|100|118.12|0|100
A|WMT|20260120|10:29:03.663458|S|100|118.04|0|100
A|WMT|20260120|10:29:37.203071|S|100|117.945|0|100
A|WMT|20260120|10:29:51.931472|S|100|117.89|0|100
A|WMT|20260120|10:30:05.863833|S|100|118.05|0|100
A|WMT|20260120|10:30:17.815428|S|100|118.02|0|100
A|WMT|20260120|10:30:35.133288|S|100|117.93|0|100
A|WMT|20260120|10:30:50.054877|S|100|117.87|0|100
A|WMT|20260120|10:31:03.430500|S|100|117.79|0|100
A|WMT|20260120|10:31:28.281385|S|100|117.83|0|100
A|WMT|20260120|10:32:00.649594|S|100|117.75|0|100
A|WMT|20260120|10:32:59.148307|S|100|117.805|0|100
A|WMT|20260120|10:33:41.027263|S|100|117.645|0|100
A|WMT|20260120|10:33:56.186154|S|100|117.615|0|100
A|WMT|20260120|10:34:09.564409|S|100|117.62|0|100
A|WMT|20260120|10:34:25.384251|S|100|117.81|0|100
A|WMT|20260120|10:34:28.317904|S|100|117.81|0|100
A|WMT|20260120|10:35:35.622803|S|100|117.83|0|100
A|WMT|20260120|10:35:58.550966|S|100|117.85|0|100
A|WMT|20260120|10:36:08.336179|S|100|117.9|0|100
A|WMT|20260120|10:36:25.648906|S|100|118.08|0|100
A|WMT|20260120|10:36:55.337841|S|100|118.16|0|100
A|WMT|20260120|10:37:23.111468|S|100|118.29|0|100
A|WMT|20260120|10:37:42.275863|S|100|118.315|0|100
A|WMT|20260120|10:37:44.194728|S|100|118.33|0|100
A|WMT|20260120|10:39:06.227848|S|150|118.385|0|150
A|WMT|20260120|10:40:01.837752|S|3|118.35|0|3
A|WMT|20260120|10:42:14.537956|S|100|118.32|0|100
A|WMT|20260120|10:43:02.345087|S|100|118.24|0|100
A|WMT|20260120|10:44:55.698463|S|100|118.14|0|100
A|WMT|20260120|10:48:22.897263|S|100|118.17|0|100
A|WMT|20260120|10:48:51.233428|S|150|118.21|0|150
A|WMT|20260120|10:53:02.000257|S|81|118.08|0|81
A|WMT|20260120|10:53:02.000307|S|19|118.08|0|19
A|WMT|20260120|10:54:13.111941|S|100|118.06|0|100
A|WMT|20260120|10:55:42.418317|S|100|117.91|0|100
A|WMT|20260120|10:59:42.003035|S|300|118.04|0|300
A|WMT|20260120|10:59:42.003203|S|300|118.04|0|300
A|WMT|20260120|10:59:42.003219|S|300|118.04|0|300
A|WMT|20260120|10:59:42.003220|S|1933|118.04|0|1933
A|WMT|20260120|11:00:39.785252|S|100|118.15|0|100
A|WMT|20260120|11:06:12.531797|S|100|118.27|0|100
A|WMT|20260120|11:12:24.836948|S|3|118.31|0|3
A|WMT|20260120|11:15:05.572941|S|100|118.245|0|100
A|WMT|20260120|11:31:27.448469|S|300|118.1|0|300
A|WMT|20260120|11:31:28.101686|S|156|118.1|0|156
A|WMT|20260120|11:31:59.143256|S|20|118.05|0|20
A|WMT|20260120|11:31:59.143256|S|200|118.05|0|200
A|WMT|20260120|11:35:02.438380|S|80|118.08|0|80
A|WMT|20260120|11:40:13.719736|S|100|118.24|0|100
A|WMT|20260120|11:51:44.633936|S|265|118.16|0|265
A|WMT|20260120|11:52:03.779686|S|100|118.04|0|100
A|WMT|20260120|11:53:48.269164|S|300|118.12|0|300
A|WMT|20260120|11:53:48.269187|S|104|118.12|0|104
A|WMT|20260120|11:55:52.140883|S|1|118.22|0|1
A|WMT|20260120|11:56:46.691951|S|100|118.215|0|100
A|WMT|20260120|12:08:07.668345|S|100|118.395|0|100
A|WMT|20260120|12:08:36.158092|S|100|118.33|0|100
A|WMT|20260120|12:14:57.639172|S|80|118.14|0|80
A|WMT|20260120|12:14:57.639272|S|100|118.14|0|100
A|WMT|20260120|12:14:57.639272|S|20|118.14|0|20
A|WMT|20260120|12:17:18.081481|S|150|118.09|0|150
A|WMT|20260120|12:19:44.553551|S|400|118.22|0|400
A|WMT|20260120|12:19:44.553572|S|96|118.22|0|96
A|WMT|20260120|12:24:07.670033|S|3|118.22|0|3
A|WMT|20260120|12:24:07.670082|S|90|118.22|0|90
A|WMT|20260120|12:24:07.670082|S|397|118.22|0|397
A|WMT|20260120|12:25:42.873071|S|222|118.2|0|222
A|WMT|20260120|12:27:18.968485|S|300|118.24|0|300
A|WMT|20260120|12:27:18.968505|S|100|118.24|0|100
A|WMT|20260120|12:32:24.436775|S|100|118.46|0|100
A|WMT|20260120|12:32:24.436817|S|100|118.46|0|100
A|WMT|20260120|12:32:24.436837|S|100|118.46|0|100
A|WMT|20260120|12:32:24.437045|S|100|118.46|0|100
A|WMT|20260120|12:32:24.437115|S|32|118.46|0|32
A|WMT|20260120|12:35:14.532540|S|200|118.4|0|200
A|WMT|20260120|12:35:14.532599|S|200|118.4|0|200
A|WMT|20260120|12:35:14.532612|S|31|118.4|0|31
A|WMT|20260120|12:38:53.198224|S|300|118.35|0|300
A|WMT|20260120|12:38:53.198804|S|110|118.35|0|110
A|WMT|20260120|12:40:05.511112|S|110|118.4|0|110
A|WMT|20260120|12:40:05.511113|S|40|118.41|0|40
A|WMT|20260120|12:57:07.011897|S|110|118.53|0|110
A|WMT|20260120|12:58:38.357824|S|110|118.5|0|110
A|WMT|20260120|12:59:39.673799|S|6|118.59|0|6
A|WMT|20260120|13:12:37.251876|S|100|118.53|0|100
A|WMT|20260120|13:18:48.704501|S|5|118.81|0|5
A|WMT|20260120|13:18:48.704945|S|75|118.81|0|75
A|WMT|20260120|13:28:27.110886|S|5|118.85|0|5
A|WMT|20260120|13:34:20.250289|S|100|118.68|0|100
A|WMT|20260120|13:34:20.250289|S|110|118.68|0|110
A|WMT|20260120|13:36:09.489118|S|300|118.7|0|300
A|WMT|20260120|13:36:09.489118|S|103|118.7|0|103
A|WMT|20260120|13:38:10.080267|S|246|118.67|0|246
A|WMT|20260120|13:42:41.428533|S|361|118.79|0|361
A|WMT|20260120|13:42:41.428611|S|94|118.79|0|94
A|WMT|20260120|13:42:41.428611|S|39|118.79|0|39
A|WMT|20260120|13:43:54.795567|S|45|118.74|0|45
A|WMT|20260120|13:43:54.795637|S|150|118.74|0|150
A|WMT|20260120|13:43:54.795718|S|48|118.74|0|48
A|WMT|20260120|13:46:38.473246|S|110|118.73|0|110
A|WMT|20260120|13:49:23.096002|S|400|118.73|0|400
A|WMT|20260120|13:49:23.096002|S|90|118.73|0|90
A|WMT|20260120|13:51:04.943156|S|150|118.65|0|150
A|WMT|20260120|13:51:04.943406|S|80|118.65|0|80
A|WMT|20260120|13:51:08.321599|S|8|118.64|0|8
A|WMT|20260120|13:51:09.192160|S|25|118.64|0|25
A|WMT|20260120|13:51:18.825852|S|267|118.64|0|267
A|WMT|20260120|13:51:18.826438|S|195|118.64|0|195
A|WMT|20260120|13:54:23.475874|S|80|118.53|0|80
A|WMT|20260120|14:03:40.313660|S|200|118.59|0|200
A|WMT|20260120|14:03:40.313661|S|200|118.59|0|200
A|WMT|20260120|14:08:34.348842|S|60|118.48|0|60
A|WMT|20260120|14:14:03.898204|S|1|118.38|0|1
A|WMT|20260120|14:14:03.898216|S|1|118.38|0|1
A|WMT|20260120|14:14:03.898252|S|8|118.38|0|8
A|WMT|20260120|14:16:22.191336|S|100|118.21|0|100
A|WMT|20260120|14:16:22.191353|S|100|118.21|0|100
A|WMT|20260120|14:19:56.126231|S|120|118.21|0|120
A|WMT|20260120|14:22:30.456294|S|300|118.14|0|300
A|WMT|20260120|14:22:30.456305|S|63|118.14|0|63
A|WMT|20260120|14:22:30.456322|S|39|118.14|0|39
A|WMT|20260120|14:26:54.390669|S|300|118.15|0|300
A|WMT|20260120|14:26:54.390683|S|174|118.15|0|174
A|WMT|20260120|14:34:16.224544|S|1|118.09|0|1
A|WMT|20260120|14:37:10.582557|S|200|118.09|0|200
A|WMT|20260120|14:37:10.582586|S|85|118.09|0|85
A|WMT|20260120|14:39:02.215913|S|90|118.08|0|90
A|WMT|20260120|14:44:29.672664|S|100|118.03|0|100
A|WMT|20260120|14:45:07.824730|S|21|118.12|0|21
A|WMT|20260120|14:45:07.825094|S|179|118.12|0|179
A|WMT|20260120|14:54:11.623662|S|100|118.095|0|100
A|WMT|20260120|15:01:18.914161|S|150|117.89|0|150
A|WMT|20260120|15:01:18.914227|S|90|117.89|0|90
A|WMT|20260120|15:14:17.177859|S|100|118.17|0|100
A|WMT|20260120|15:19:34.057924|S|100|118.34|0|100
A|WMT|20260120|15:22:58.799426|S|145|118.315|0|145
A|WMT|20260120|15:22:58.799505|S|46|118.31|0|46
A|WMT|20260120|15:22:58.799505|S|5|118.315|0|5
A|WMT|20260120|15:25:54.458846|S|100|118.53|0|100
A|WMT|20260120|15:25:54.477035|S|100|118.515|0|100
A|WMT|20260120|15:25:54.477075|S|100|118.51|0|100
A|WMT|20260120|15:25:54.477075|S|60|118.515|0|60
A|WMT|20260120|15:30:46.904114|S|2|118.555|0|2
A|WMT|20260120|15:35:12.310551|S|100|118.51|0|100
A|WMT|20260120|15:40:00.434412|S|100|118.4|0|100
A|WMT|20260120|15:40:00.434459|S|100|118.4|0|100
A|WMT|20260120|15:40:00.434461|S|100|118.4|0|100
A|WMT|20260120|15:40:00.434463|S|100|118.4|0|100
A|WMT|20260120|15:40:00.434464|S|8|118.4|0|8
A|WMT|20260120|15:40:00.434491|S|92|118.4|0|92
A|WMT|20260120|15:42:48.365834|S|150|118.45|0|150
A|WMT|20260120|15:50:00.006451|S|100|118.34|0|100
A|WMT|20260120|15:52:53.634757|S|100|118.57|0|100
A|WMT|20260120|15:53:30.014242|S|100|118.49|0|100
A|WMT|20260120|15:53:30.014243|S|100|118.49|0|100
A|WMT|20260120|15:53:30.030738|S|100|118.43|0|100
A|WMT|20260120|15:57:38.310359|S|100|118.65|0|100
A|WMT|20260120|15:57:38.310359|S|200|118.65|0|200
A|WMT|20260120|15:59:00.954769|E|142|118.63|0|142
A|WMT|20260120|15:59:02.604835|S|100|118.61|0|100
A|WMTI|20260120|15:06:13.418381|S|61|27.82|0|61
A|WNC|20260120|10:22:35.155432|S|2|10|0|2
A|WNC|20260120|10:25:50.195160|S|1|10.06|0|1
A|WNC|20260120|11:09:45.750707|S|1|9.9|0|1
A|WNC|20260120|15:56:25.459383|S|75|9.71|0|75
A|WNC|20260120|15:56:25.469105|S|25|9.715|0|25
A|WNC|20260120|15:56:25.469181|S|25|9.715|0|25
A|WOLF|20260120|09:37:05.700149|S|120|20.41|0|120
A|WOLF|20260120|10:11:20.574252|S|100|20.02|0|100
A|WOLF|20260120|10:21:20.422066|S|100|20.03|0|100
A|WOLF|20260120|11:00:31.146856|S|25|20.23|0|25
A|WOLF|20260120|11:44:14.807155|S|21|21.68|0|21
A|WOLF|20260120|12:00:04.930135|S|1|21.9|0|1
A|WOLF|20260120|12:13:24.778302|S|100|21.75|0|100
A|WOLF|20260120|12:22:27.614333|S|35|21.61|0|35
A|WOLF|20260120|15:08:03.972670|S|120|20.395|0|120
A|WOLF|20260120|15:09:01.744829|S|120|20.445|0|120
A|WOLF|20260120|15:16:48.437687|S|100|20.65|0|100
A|WOLF|20260120|15:53:06.103391|S|25|20.78|0|25
A|WOLF|20260120|15:53:06.103434|S|75|20.78|0|75
A|WOLF|20260120|15:58:26.714860|S|120|20.525|0|120
A|WOLF|20260120|15:58:26.714965|S|120|20.525|0|120
A|WOOF|20260120|09:50:11.101256|S|400|2.955|0|400
A|WOOF|20260120|10:06:38.340966|S|10|2.93|0|10
A|WOOF|20260120|11:26:56.748881|S|100|2.905|0|100
A|WOOF|20260120|11:27:23.893119|S|100|2.905|0|100
A|WOOF|20260120|12:18:34.423526|S|100|2.885|0|100
A|WOOF|20260120|12:28:36.175234|S|100|2.875|0|100
A|WOOF|20260120|12:30:02.980569|S|100|2.87|0|100
A|WOOF|20260120|12:44:39.412908|S|100|2.855|0|100
A|WOOF|20260120|12:57:52.107393|S|100|2.84|0|100
A|WOOF|20260120|13:58:25.046327|S|100|2.87|0|100
A|WOOF|20260120|14:47:27.437483|S|100|2.855|0|100
A|WOOF|20260120|15:03:39.506766|S|79|2.85|0|79
A|WOR|20260120|10:48:39.170062|S|51|52.7|0|51
A|WPC|20260120|09:55:30.255229|S|50|69.48|0|50
A|WPC|20260120|10:19:09.138490|S|75|69.34|0|75
A|WPC|20260120|10:35:25.692095|S|75|69.41|0|75
A|WPC|20260120|15:43:38.433455|S|75|69.855|0|75
A|WPM|20260120|09:31:18.125807|S|6|140.19|0|6
A|WPM|20260120|09:31:18.125832|S|94|140.19|0|94
A|WPM|20260120|09:41:20.738560|S|8|140.5|0|8
A|WPM|20260120|09:49:03.921194|S|20|140.39|0|20
A|WPM|20260120|10:07:33.630838|S|100|139.67|0|100
A|WPM|20260120|10:57:54.848970|S|100|140.425|0|100
A|WPM|20260120|12:27:57.171201|S|1|141.77|0|1
A|WPM|20260120|13:38:11.398480|S|14|141.59|0|14
A|WPM|20260120|14:20:25.034153|S|100|141.71|0|100
A|WPM|20260120|14:30:08.431466|S|29|141.47|0|29
A|WPM|20260120|15:13:47.243336|S|100|141.09|0|100
A|WPM|20260120|15:48:13.883032|S|50|141.64|0|50
A|WPM|20260120|15:50:00.625880|S|100|141.44|0|100
A|WPM|20260120|15:53:23.941424|S|100|141.79|0|100
A|WPM|20260120|15:55:06.556653|E|100|141.93|0|100
A|WPM|20260120|15:55:06.556966|S|500|141.93|0|500
A|WPM|20260120|15:55:06.557041|S|550|141.93|0|550
A|WPM|20260120|15:55:06.557042|S|50|141.93|0|50
A|WPM|20260120|15:55:06.557110|S|288|141.93|0|288
A|WPM|20260120|15:55:50.773101|S|100|141.88|0|100
A|WPM|20260120|15:56:00.800203|S|50|141.87|0|50
A|WPP|20260120|09:35:15.361303|S|20|20.85|0|20
A|WPP|20260120|11:00:04.852102|S|30|20.87|0|30
A|WPP|20260120|14:40:03.154768|S|63|20.55|0|63
A|WPP|20260120|15:16:43.080282|S|63|20.58|0|63
A|WPP|20260120|15:18:25.205045|S|63|20.62|0|63
A|WRB|20260120|10:31:12.449258|S|1|68.13|0|1
A|WRB|20260120|10:37:13.514370|S|72|67.99|0|72
A|WRB|20260120|10:37:48.651982|S|62|67.97|0|62
A|WRB|20260120|10:43:31.879288|S|100|68.07|0|100
A|WRB|20260120|10:43:32.749136|S|14|68.02|0|14
A|WRB|20260120|10:45:50.906527|S|36|67.97|0|36
A|WRB|20260120|10:53:34.021269|S|30|68.09|0|30
A|WRB|20260120|10:53:34.021269|S|100|68.09|0|100
A|WRB|20260120|11:00:42.065489|S|51|68.01|0|51
A|WRB|20260120|11:20:48.441639|S|7|68.13|0|7
A|WRB|20260120|11:26:23.790570|S|1|68.06|0|1
A|WRB|20260120|11:27:07.674361|S|100|68.03|0|100
A|WRB|20260120|11:27:07.674361|S|112|68.04|0|112
A|WRB|20260120|11:27:07.674607|S|100|68.04|0|100
A|WRB|20260120|11:30:18.456474|S|200|68|0|200
A|WRB|20260120|11:30:18.456475|S|10|68.01|0|10
A|WRB|20260120|11:34:08.820881|S|1|67.99|0|1
A|WRB|20260120|11:58:13.902881|S|1|67.87|0|1
A|WRB|20260120|14:04:04.522493|S|1|67.93|0|1
A|WRB|20260120|14:09:04.318377|S|210|67.77|0|210
A|WRB|20260120|14:28:10.628453|S|1|67.86|0|1
A|WRB|20260120|15:41:26.378530|S|16|67.74|0|16
A|WRB|20260120|15:54:05.007558|S|10|67.63|0|10
A|WRB|20260120|15:54:05.007572|S|10|67.63|0|10
A|WRB|20260120|15:54:05.007608|S|100|67.63|0|100
A|WRB|20260120|15:54:05.007623|S|10|67.63|0|10
A|WRB|20260120|15:54:05.008149|S|70|67.635|0|70
A|WRBY|20260120|09:35:27.952291|S|200|27.77|0|200
A|WRBY|20260120|09:43:44.049713|S|100|27.48|0|100
A|WRBY|20260120|12:55:04.377804|S|110|27.48|0|110
A|WRBY|20260120|13:50:59.933692|S|100|27.42|0|100
A|WRBY|20260120|14:36:21.451151|S|100|27.42|0|100
A|WRBY|20260120|14:47:10.543131|S|400|27.32|0|400
A|WRBY|20260120|14:47:10.543178|S|100|27.32|0|100
A|WRBY|20260120|15:19:13.154089|S|41|27.13|0|41
A|WRBY|20260120|15:19:13.154108|S|59|27.13|0|59
A|WRBY|20260120|15:19:13.154108|S|41|27.13|0|41
A|WRBY|20260120|15:19:13.154244|S|59|27.13|0|59
A|WRBY|20260120|15:51:44.794771|S|150|26.96|0|150
A|WRD|20260120|09:30:03.685387|S|100|8.6|0|100
A|WRD|20260120|09:30:24.535004|S|100|8.42|0|100
A|WRD|20260120|09:30:24.535026|S|100|8.42|0|100
A|WRD|20260120|09:30:29.289411|S|200|8.365|0|200
A|WRD|20260120|09:30:29.301440|S|100|8.35|0|100
A|WRD|20260120|09:30:30.085546|S|100|8.35|0|100
A|WRD|20260120|09:30:31.460820|S|100|8.34|0|100
A|WRD|20260120|09:30:50.729871|S|100|8.24|0|100
A|WRD|20260120|09:30:50.729887|S|100|8.24|0|100
A|WRD|20260120|09:31:09.386657|S|63|8.27|0|63
A|WRD|20260120|09:31:09.386671|S|37|8.27|0|37
A|WRD|20260120|09:31:09.502437|S|100|8.23|0|100
A|WRD|20260120|09:31:09.502455|S|62|8.23|0|62
A|WRD|20260120|09:50:24.919283|S|100|8.435|0|100
A|WRD|20260120|09:50:25.969289|S|100|8.43|0|100
A|WRD|20260120|10:01:58.077831|S|100|8.52|0|100
A|WRD|20260120|10:33:18.052733|S|22|8.5|0|22
A|WRD|20260120|10:33:53.440628|S|30|8.45|0|30
A|WRD|20260120|10:33:53.444528|S|100|8.425|0|100
A|WRD|20260120|11:05:23.686429|S|100|8.44|0|100
A|WRD|20260120|11:05:23.698982|S|100|8.43|0|100
A|WRD|20260120|11:05:23.698997|S|71|8.43|0|71
A|WRD|20260120|11:05:23.710642|S|100|8.43|0|100
A|WRD|20260120|11:05:23.710786|S|100|8.43|0|100
A|WRD|20260120|11:26:27.877258|S|4|8.49|0|4
A|WRD|20260120|12:47:49.195856|S|200|8.52|0|200
A|WRD|20260120|14:36:44.391484|S|12|8.4|0|12
A|WRD|20260120|14:53:04.953553|S|4|8.43|0|4
A|WRD|20260120|15:25:50.649109|S|1|8.46|0|1
A|WRD|20260120|15:42:02.841437|S|100|8.49|0|100
A|WRD|20260120|15:42:02.841816|S|80|8.49|0|80
A|WRD|20260120|15:53:31.398748|S|100|8.485|0|100
A|WRD|20260120|15:55:00.033537|S|180|8.48|0|180
A|WRD|20260120|15:59:51.045879|S|100|8.495|0|100
A|WRD|20260120|15:59:54.027715|S|100|8.495|0|100
A|WRD|20260120|15:59:55.153602|S|21|8.495|0|21
A|WRD|20260120|15:59:55.153602|S|79|8.495|0|79
A|WRLD|20260120|13:16:24.687397|S|1|133.53|0|1
A|WRLD|20260120|13:16:28.000206|S|1|133.5|0|1
A|WRLD|20260120|13:16:34.971324|S|1|133.47|0|1
A|WRLD|20260120|13:16:39.387502|S|1|133.45|0|1
A|WRLD|20260120|13:19:31.469790|S|1|133.6|0|1
A|WRLD|20260120|13:19:36.948488|S|1|133.6|0|1
A|WRLD|20260120|13:20:51.162906|S|1|133.64|0|1
A|WRLD|20260120|13:21:59.382949|S|1|134.27|0|1
A|WRLD|20260120|13:25:16.043084|S|99|134.05|0|99
A|WRLD|20260120|13:26:26.742815|S|99|134.53|0|99
A|WRLD|20260120|13:26:34.541490|S|85|134.25|0|85
A|WRLD|20260120|13:27:25.720847|S|14|134.21|0|14
A|WRLD|20260120|13:27:49.210986|S|4|134.57|0|4
A|WRLD|20260120|13:29:17.582283|S|100|134.7|0|100
A|WRLD|20260120|13:29:27.152223|S|1|134.15|0|1
A|WRLD|20260120|13:29:27.469354|S|1|134.18|0|1
A|WRLD|20260120|13:30:11.528774|S|10|134.3|0|10
A|WRLD|20260120|13:30:12.876194|S|19|134.77|0|19
A|WRLD|20260120|13:30:12.876194|S|1|134.7|0|1
A|WRLD|20260120|13:30:13.469057|S|10|134.4|0|10
A|WRLD|20260120|13:31:01.317588|S|1|134.2|0|1
A|WRLD|20260120|13:31:06.253921|S|1|134.14|0|1
A|WRLD|20260120|13:31:06.253921|S|29|134.2|0|29
A|WRLD|20260120|13:31:06.257042|S|1|134.14|0|1
A|WRLD|20260120|13:31:08.011338|S|1|134.14|0|1
A|WRLD|20260120|13:31:09.023908|S|1|134.14|0|1
A|WRLD|20260120|13:31:09.823223|S|1|134.14|0|1
A|WRLD|20260120|13:31:10.815932|S|1|134.14|0|1
A|WRLD|20260120|13:31:19.390008|S|1|134.32|0|1
A|WRLD|20260120|13:32:46.945945|S|1|134.37|0|1
A|WRN|20260120|09:30:00.114971|S|47331|3.4|60427|7127
A|WRN|20260120|09:30:00.114971|E|47331|3.4|60427|10724
A|WRN|20260120|09:30:00.876091|S|150|3.4|0|150
A|WRN|20260120|09:30:01.608729|S|45|3.43|0|45
A|WRN|20260120|09:30:02.512474|S|21|3.39|0|21
A|WRN|20260120|09:30:02.512475|S|100|3.38|0|100
A|WRN|20260120|09:30:04.812358|S|100|3.4|0|100
A|WRN|20260120|09:30:04.812359|S|100|3.41|0|100
A|WRN|20260120|09:30:05.068544|S|100|3.38|0|100
A|WRN|20260120|09:30:08.494819|S|70|3.36|0|70
A|WRN|20260120|09:31:02.070526|S|100|3.39|0|100
A|WRN|20260120|09:31:02.070526|S|100|3.39|0|100
A|WRN|20260120|09:31:02.079380|S|180|3.4|0|180
A|WRN|20260120|09:31:02.079381|S|100|3.41|0|100
A|WRN|20260120|09:31:02.079381|S|100|3.41|0|100
A|WRN|20260120|09:31:02.079381|S|20|3.41|0|20
A|WRN|20260120|09:31:02.079444|S|150|3.4|0|150
A|WRN|20260120|09:31:02.079445|S|180|3.41|0|180
A|WRN|20260120|09:31:02.085579|S|200|3.41|0|200
A|WRN|20260120|09:31:03.073160|S|19|3.41|0|19
A|WRN|20260120|09:31:03.073235|S|81|3.41|0|81
A|WRN|20260120|09:31:27.040522|S|100|3.4|0|100
A|WRN|20260120|09:32:35.500731|S|100|3.4|0|100
A|WRN|20260120|09:33:33.654735|S|100|3.39|0|100
A|WRN|20260120|09:33:33.726369|S|100|3.4|0|100
A|WRN|20260120|09:38:49.016017|S|100|3.42|0|100
A|WRN|20260120|09:41:25.954579|S|100|3.395|0|100
A|WRN|20260120|09:42:55.478538|S|2|3.43|0|2
A|WRN|20260120|09:42:55.478539|S|100|3.43|0|100
A|WRN|20260120|09:43:05.428624|S|100|3.45|0|100
A|WRN|20260120|09:45:20.875045|S|400|3.46|0|400
A|WRN|20260120|09:45:20.875045|S|100|3.46|0|100
A|WRN|20260120|09:45:20.875045|S|200|3.46|0|200
A|WRN|20260120|09:45:20.875048|S|100|3.46|0|100
A|WRN|20260120|09:45:37.033311|S|3600|3.47|0|3600
A|WRN|20260120|09:46:02.094291|S|6|3.48|0|6
A|WRN|20260120|09:46:02.094292|S|400|3.48|0|400
A|WRN|20260120|09:46:08.801366|S|700|3.5|0|700
A|WRN|20260120|09:46:08.839574|S|900|3.5|0|900
A|WRN|20260120|09:46:08.839574|S|200|3.5|0|200
A|WRN|20260120|09:46:08.839574|S|400|3.5|0|400
A|WRN|20260120|09:47:40.390786|S|100|3.5|0|100
A|WRN|20260120|09:47:40.390786|S|20|3.505|0|20
A|WRN|20260120|09:47:40.390786|S|80|3.5|0|80
A|WRN|20260120|09:49:44.642325|S|10|3.51|0|10
A|WRN|20260120|09:50:00.944865|S|800|3.52|0|800
A|WRN|20260120|09:51:52.874990|S|600|3.53|0|600
A|WRN|20260120|09:51:52.874990|S|100|3.53|0|100
A|WRN|20260120|09:51:52.874990|S|100|3.53|0|100
A|WRN|20260120|09:51:52.874992|S|300|3.53|0|300
A|WRN|20260120|09:51:52.874992|S|500|3.53|0|500
A|WRN|20260120|09:51:52.874993|S|400|3.53|0|400
A|WRN|20260120|09:57:24.751889|S|4000|3.54|0|4000
A|WRN|20260120|10:00:05.152540|S|24|3.57|0|24
A|WRN|20260120|10:02:17.242059|E|10|3.565|0|10
A|WRN|20260120|10:03:01.853288|S|6|3.56|0|6
A|WRN|20260120|10:03:36.670358|S|400|3.56|0|400
A|WRN|20260120|10:12:59.818791|S|20|3.555|0|20
A|WRN|20260120|10:14:27.841975|S|3000|3.56|0|3000
A|WRN|20260120|10:14:27.841975|S|100|3.56|0|100
A|WRN|20260120|10:20:29.744652|E|12|3.54|0|12
A|WRN|20260120|10:20:29.744652|E|6|3.54|0|6
A|WRN|20260120|10:28:19.081039|S|100|3.54|0|100
A|WRN|20260120|10:28:47.412809|S|100|3.55|0|100
A|WRN|20260120|10:30:41.066525|S|62|3.55|0|62
A|WRN|20260120|10:30:48.825342|S|12|3.55|0|12
A|WRN|20260120|10:30:49.889578|S|94|3.55|0|94
A|WRN|20260120|10:34:03.169277|S|300|3.57|0|300
A|WRN|20260120|10:40:50.155692|S|100|3.59|0|100
A|WRN|20260120|10:42:23.206776|S|100|3.6|0|100
A|WRN|20260120|10:46:32.159676|S|1600|3.61|0|1600
A|WRN|20260120|10:46:32.159677|S|100|3.61|0|100
A|WRN|20260120|10:46:53.719826|S|100|3.62|0|100
A|WRN|20260120|10:48:00.395401|S|900|3.62|0|900
A|WRN|20260120|10:48:00.395401|S|2200|3.62|0|2200
A|WRN|20260120|10:52:43.477623|S|100|3.61|0|100
A|WRN|20260120|10:53:17.698768|S|100|3.61|0|100
A|WRN|20260120|10:54:44.778529|S|100|3.61|0|100
A|WRN|20260120|10:54:44.778529|S|100|3.61|0|100
A|WRN|20260120|10:54:59.358783|E|700|3.6|0|700
A|WRN|20260120|10:54:59.358784|E|500|3.6|0|500
A|WRN|20260120|10:54:59.358808|S|2|3.6|0|2
A|WRN|20260120|10:54:59.996385|E|100|3.6|0|100
A|WRN|20260120|10:56:04.348203|S|400|3.59|0|400
A|WRN|20260120|10:56:04.348204|S|100|3.59|0|100
A|WRN|20260120|10:56:04.348204|S|100|3.59|0|100
A|WRN|20260120|10:56:07.205796|S|20|3.595|0|20
A|WRN|20260120|11:01:33.050581|S|100|3.61|0|100
A|WRN|20260120|11:01:33.050581|S|2200|3.61|0|2200
A|WRN|20260120|11:01:33.050935|S|700|3.61|0|700
A|WRN|20260120|11:01:33.050935|S|200|3.61|0|200
A|WRN|20260120|11:01:33.050935|S|100|3.61|0|100
A|WRN|20260120|11:01:43.062543|S|20|3.615|0|20
A|WRN|20260120|11:07:00.077634|S|100|3.59|0|100
A|WRN|20260120|11:08:15.852232|S|100|3.6|0|100
A|WRN|20260120|11:19:23.204446|S|100|3.61|0|100
A|WRN|20260120|11:20:35.993704|S|20|3.605|0|20
A|WRN|20260120|11:22:22.098031|S|100|3.59|0|100
A|WRN|20260120|11:27:22.360004|S|100|3.59|0|100
A|WRN|20260120|11:28:12.792609|S|100|3.6|0|100
A|WRN|20260120|11:30:40.714768|S|100|3.6|0|100
A|WRN|20260120|11:33:23.312317|S|16|3.61|0|16
A|WRN|20260120|11:33:23.312317|S|100|3.61|0|100
A|WRN|20260120|11:34:30.363153|S|4|3.61|0|4
A|WRN|20260120|11:41:32.926930|S|20|3.605|0|20
A|WRN|20260120|11:47:14.638561|S|20|3.595|0|20
A|WRN|20260120|11:55:29.714174|S|100|3.6|0|100
A|WRN|20260120|11:55:29.714175|S|100|3.6|0|100
A|WRN|20260120|11:57:37.029969|S|40|3.61|0|40
A|WRN|20260120|11:59:24.627154|S|100|3.61|0|100
A|WRN|20260120|12:01:10.804033|S|100|3.61|0|100
A|WRN|20260120|12:01:36.795976|S|100|3.61|0|100
A|WRN|20260120|12:01:37.808097|S|200|3.61|0|200
A|WRN|20260120|12:04:20.685965|S|100|3.61|0|100
A|WRN|20260120|12:04:22.828625|S|100|3.61|0|100
A|WRN|20260120|12:05:15.024564|S|12|3.61|0|12
A|WRN|20260120|12:06:02.375592|S|100|3.61|0|100
A|WRN|20260120|12:06:08.887006|S|20|3.615|0|20
A|WRN|20260120|12:12:09.595929|S|100|3.61|0|100
A|WRN|20260120|12:14:59.348390|S|100|3.61|0|100
A|WRN|20260120|12:15:24.029987|S|14|3.61|0|14
A|WRN|20260120|12:15:35.768279|S|100|3.61|0|100
A|WRN|20260120|12:17:01.029999|S|20|3.62|0|20
A|WRN|20260120|12:19:00.497753|S|100|3.61|0|100
A|WRN|20260120|12:19:00.497753|S|638|3.61|0|638
A|WRN|20260120|12:28:46.197238|S|100|3.6|0|100
A|WRN|20260120|12:28:50.769443|S|100|3.61|0|100
A|WRN|20260120|12:32:34.166598|S|100|3.61|0|100
A|WRN|20260120|12:32:34.166598|S|15|3.61|0|15
A|WRN|20260120|12:38:47.617140|S|100|3.61|0|100
A|WRN|20260120|12:42:26.270461|S|100|3.61|0|100
A|WRN|20260120|12:44:59.358449|S|100|3.61|0|100
A|WRN|20260120|12:47:46.966340|S|100|3.6|0|100
A|WRN|20260120|12:50:44.827665|S|100|3.61|0|100
A|WRN|20260120|13:00:06.389283|S|100|3.6|0|100
A|WRN|20260120|13:00:06.389284|S|1300|3.6|0|1300
A|WRN|20260120|13:00:06.389284|S|200|3.6|0|200
A|WRN|20260120|13:01:25.358766|S|1000|3.6|0|1000
A|WRN|20260120|13:01:25.358767|S|100|3.6|0|100
A|WRN|20260120|13:03:35.425248|S|20|3.605|0|20
A|WRN|20260120|13:06:44.490515|E|100|3.6|0|100
A|WRN|20260120|13:06:44.490515|E|1600|3.6|0|1600
A|WRN|20260120|13:09:00.269799|S|1|3.6|0|1
A|WRN|20260120|13:09:00.269799|S|100|3.6|0|100
A|WRN|20260120|13:13:34.013686|S|100|3.61|0|100
A|WRN|20260120|13:15:43.293364|S|600|3.61|0|600
A|WRN|20260120|13:15:43.293365|S|700|3.61|0|700
A|WRN|20260120|13:15:53.167326|S|542|3.615|0|542
A|WRN|20260120|13:20:11.108875|S|792|3.61|0|792
A|WRN|20260120|13:20:11.108875|S|20|3.615|0|20
A|WRN|20260120|13:20:11.108876|S|100|3.61|0|100
A|WRN|20260120|13:20:11.108876|S|65|3.61|0|65
A|WRN|20260120|13:23:18.314771|S|100|3.61|0|100
A|WRN|20260120|13:28:56.571294|S|100|3.6|0|100
A|WRN|20260120|13:37:10.367159|S|20|3.595|0|20
A|WRN|20260120|13:37:26.066590|S|15|3.59|0|15
A|WRN|20260120|13:37:26.066590|S|54|3.59|0|54
A|WRN|20260120|13:37:26.066590|S|100|3.59|0|100
A|WRN|20260120|13:49:42.988260|S|200|3.58|0|200
A|WRN|20260120|13:49:42.988260|S|500|3.58|0|500
A|WRN|20260120|13:56:13.000789|S|200|3.58|0|200
A|WRN|20260120|13:56:13.000789|S|400|3.58|0|400
A|WRN|20260120|13:56:13.000789|S|100|3.58|0|100
A|WRN|20260120|13:57:21.484850|S|100|3.59|0|100
A|WRN|20260120|13:57:27.050984|S|100|3.59|0|100
A|WRN|20260120|14:15:04.047678|S|90|3.6|0|90
A|WRN|20260120|14:18:16.029984|S|75|3.6|0|75
A|WRN|20260120|14:18:16.029997|S|29|3.6|0|29
A|WRN|20260120|14:19:23.622606|S|100|3.6|0|100
A|WRN|20260120|14:30:22.249561|S|100|3.6|0|100
A|WRN|20260120|14:30:22.249562|S|12|3.6|0|12
A|WRN|20260120|14:30:22.249562|S|6|3.6|0|6
A|WRN|20260120|14:30:22.249562|S|30|3.6|0|30
A|WRN|20260120|14:30:22.249563|S|2500|3.6|0|2500
A|WRN|20260120|14:30:22.249564|S|200|3.6|0|200
A|WRN|20260120|14:30:22.249565|S|100|3.6|0|100
A|WRN|20260120|14:30:22.249565|S|300|3.6|0|300
A|WRN|20260120|14:30:55.759350|S|100|3.59|0|100
A|WRN|20260120|14:31:03.542213|S|100|3.58|0|100
A|WRN|20260120|14:31:08.277924|S|100|3.58|0|100
A|WRN|20260120|14:33:06.351295|S|16|3.59|0|16
A|WRN|20260120|14:33:06.351295|S|100|3.59|0|100
A|WRN|20260120|14:33:06.351424|S|84|3.59|0|84
A|WRN|20260120|14:33:44.338827|S|20|3.595|0|20
A|WRN|20260120|14:35:55.770317|S|100|3.59|0|100
A|WRN|20260120|14:35:55.770318|S|100|3.59|0|100
A|WRN|20260120|14:37:20.102759|S|100|3.59|0|100
A|WRN|20260120|14:39:19.834637|S|200|3.6|0|200
A|WRN|20260120|14:47:30.146491|S|100|3.61|0|100
A|WRN|20260120|14:47:30.146491|S|158|3.61|0|158
A|WRN|20260120|14:47:30.146510|S|3708|3.61|0|3708
A|WRN|20260120|14:47:30.146511|S|3708|3.61|0|3708
A|WRN|20260120|14:47:30.146557|S|1426|3.61|0|1426
A|WRN|20260120|14:51:41.559594|S|20|3.615|0|20
A|WRN|20260120|14:52:49.438696|S|100|3.62|0|100
A|WRN|20260120|14:52:53.782513|S|100|3.63|0|100
A|WRN|20260120|14:54:20.046409|S|100|3.64|0|100
A|WRN|20260120|14:55:43.772169|S|100|3.64|0|100
A|WRN|20260120|14:55:56.127155|S|100|3.64|0|100
A|WRN|20260120|14:55:56.127155|S|900|3.64|0|900
A|WRN|20260120|14:55:56.127156|S|100|3.64|0|100
A|WRN|20260120|14:57:54.753885|S|100|3.64|0|100
A|WRN|20260120|14:58:29.992624|S|136|3.65|0|136
A|WRN|20260120|14:58:29.992624|S|100|3.65|0|100
A|WRN|20260120|14:59:50.004875|S|3|3.67|0|3
A|WRN|20260120|15:03:02.141898|S|100|3.67|0|100
A|WRN|20260120|15:06:16.444621|S|20|3.665|0|20
A|WRN|20260120|15:13:04.185279|S|100|3.67|0|100
A|WRN|20260120|15:14:44.295883|S|8|3.68|0|8
A|WRN|20260120|15:16:57.455475|S|2900|3.68|0|2900
A|WRN|20260120|15:16:57.455475|S|700|3.68|0|700
A|WRN|20260120|15:19:11.275003|S|240|3.68|0|240
A|WRN|20260120|15:19:11.275063|S|1560|3.68|0|1560
A|WRN|20260120|15:22:09.853182|S|35|3.69|0|35
A|WRN|20260120|15:22:09.853182|S|65|3.69|0|65
A|WRN|20260120|15:25:11.548069|S|100|3.69|0|100
A|WRN|20260120|15:25:19.618200|S|40|3.69|0|40
A|WRN|20260120|15:25:19.618200|S|53|3.69|0|53
A|WRN|20260120|15:25:19.619013|S|100|3.69|0|100
A|WRN|20260120|15:26:08.701660|S|100|3.69|0|100
A|WRN|20260120|15:26:08.701660|S|100|3.69|0|100
A|WRN|20260120|15:27:47.029993|S|95|3.69|0|95
A|WRN|20260120|15:29:13.339900|S|100|3.69|0|100
A|WRN|20260120|15:31:41.840385|S|100|3.69|0|100
A|WRN|20260120|15:32:14.450451|S|100|3.69|0|100
A|WRN|20260120|15:34:00.491697|S|300|3.69|0|300
A|WRN|20260120|15:38:14.916043|S|5540|3.7|0|5540
A|WRN|20260120|15:41:18.281286|S|1397|3.69|0|1397
A|WRN|20260120|15:41:18.281286|S|100|3.69|0|100
A|WRN|20260120|15:45:45.087687|S|100|3.69|0|100
A|WRN|20260120|15:46:40.447957|S|100|3.7|0|100
A|WRN|20260120|15:46:40.447957|S|100|3.7|0|100
A|WRN|20260120|15:50:04.244342|S|93|3.7|0|93
A|WRN|20260120|15:50:16.706000|S|100|3.7|0|100
A|WRN|20260120|15:50:16.956053|S|95|3.7|0|95
A|WRN|20260120|15:50:18.830231|S|54|3.7|0|54
A|WRN|20260120|15:52:02.038823|S|60|3.71|0|60
A|WRN|20260120|15:53:27.739703|S|54|3.71|0|54
A|WRN|20260120|15:53:28.189169|S|79|3.71|0|79
A|WRN|20260120|15:55:17.323412|S|1500|3.71|0|1500
A|WRN|20260120|15:56:50.996113|S|303|3.72|0|303
A|WRN|20260120|15:57:51.832782|S|200|3.715|0|200
A|WRN|20260120|15:57:52.013723|S|15|3.71|0|15
A|WRN|20260120|15:57:52.013723|S|10000|3.71|0|10000
A|WRN|20260120|15:57:52.013724|S|400|3.71|0|400
A|WRN|20260120|15:57:52.013724|S|111|3.71|0|111
A|WRN|20260120|15:58:23.886084|S|204|3.705|0|204
A|WRN|20260120|15:58:23.886113|S|10000|3.7|0|10000
A|WRN|20260120|15:58:23.886113|S|386|3.705|0|386
A|WRN|20260120|15:58:23.886113|S|70|3.7|0|70
A|WRN|20260120|15:58:23.886114|S|314|3.7|0|314
A|WRN|20260120|15:58:23.886114|S|5|3.7|0|5
A|WRN|20260120|15:58:24.666028|S|39|3.705|0|39
A|WRN|20260120|15:58:36.764598|S|22|3.705|0|22
A|WRN|20260120|15:58:42.801342|S|22|3.705|0|22
A|WRN|20260120|15:59:08.072725|S|100|3.705|0|100
A|WRN|20260120|15:59:11.089978|S|21|3.705|0|21
A|WRN|20260120|15:59:16.127092|S|24|3.705|0|24
A|WRN|20260120|15:59:21.165811|S|25|3.705|0|25
A|WRN|20260120|15:59:26.068384|S|1242|3.695|0|1242
A|WRN|20260120|15:59:26.068384|S|1508|3.69|0|1508
A|WRN|20260120|15:59:26.068384|S|1200|3.695|0|1200
A|WRN|20260120|15:59:26.196512|S|24|3.695|0|24
A|WRN|20260120|15:59:59.998199|S|500|3.695|0|500
A|WRN|20260120|16:00:00.073415|S|17966|3.7|89902|5228
A|WS|20260120|09:33:43.666365|S|25|40.29|0|25
A|WS|20260120|09:36:13.803207|S|25|40.225|0|25
A|WS|20260120|09:36:13.803290|S|25|40.225|0|25
A|WS|20260120|09:36:13.803359|S|25|40.225|0|25
A|WS|20260120|09:36:13.803425|S|15|40.225|0|15
A|WS|20260120|09:47:41.851276|S|87|39.71|0|87
A|WS|20260120|09:47:41.851296|S|87|39.71|0|87
A|WS|20260120|13:14:11.465836|S|51|39.52|0|51
A|WS|20260120|14:08:03.672817|S|25|39.21|0|25
A|WS|20260120|14:08:03.672892|S|25|39.21|0|25
A|WS|20260120|15:53:02.577828|S|87|39.33|0|87
A|WS|20260120|15:53:02.577828|S|87|39.32|0|87
A|WS|20260120|15:56:47.541645|S|87|39.44|0|87
A|WS|20260120|15:56:47.541645|S|87|39.43|0|87
A|WS|20260120|15:56:47.541645|S|87|39.42|0|87
A|WSBC|20260120|12:03:08.907248|S|6|34.06|0|6
A|WSBF|20260120|11:25:11.986785|S|100|17.37|0|100
A|WSBF|20260120|13:56:29.142792|S|100|17.42|0|100
A|WSC|20260120|09:49:35.652723|S|2|22.14|0|2
A|WSC|20260120|09:59:23.324014|S|7|21.795|0|7
A|WSC|20260120|10:05:18.469820|S|150|21.87|0|150
A|WSC|20260120|10:05:18.469908|S|150|21.87|0|150
A|WSC|20260120|11:18:22.214369|S|8|22.055|0|8
A|WSC|20260120|12:12:18.361712|S|7|22.005|0|7
A|WSC|20260120|12:24:25.182642|S|56|21.99|0|56
A|WSC|20260120|12:34:24.207912|S|15|21.97|0|15
A|WSC|20260120|13:01:09.953429|S|5|21.86|0|5
A|WSC|20260120|13:05:58.441406|S|2|21.87|0|2
A|WSC|20260120|13:23:55.848940|S|7|21.945|0|7
A|WSC|20260120|13:41:37.134213|S|5|21.8|0|5
A|WSC|20260120|14:00:06.385633|S|27|21.72|0|27
A|WSC|20260120|15:09:01.596649|S|100|21.66|0|100
A|WSC|20260120|15:28:40.489863|S|5|21.76|0|5
A|WSC|20260120|15:40:52.433521|S|5|21.72|0|5
A|WSC|20260120|15:40:52.433559|S|45|21.72|0|45
A|WSC|20260120|15:56:58.148816|S|12|21.73|0|12
A|WSC|20260120|15:59:08.104182|S|100|21.71|0|100
A|WSFS|20260120|09:41:03.068714|S|100|56.145|0|100
A|WSHP|20260120|13:03:34.281075|E|4|62.35|0|4
A|WSM|20260120|10:23:46.931456|S|100|209|0|100
A|WSM|20260120|11:19:08.920696|S|1|210.89|0|1
A|WSM|20260120|11:51:45.775260|S|100|208.17|0|100
A|WSM|20260120|12:04:49.125271|S|100|208.99|0|100
A|WSM|20260120|12:59:55.773023|S|1|207.61|0|1
A|WSM|20260120|14:09:29.152806|S|100|205.41|0|100
A|WSM|20260120|14:10:46.883672|S|54|205.92|0|54
A|WSM|20260120|14:39:25.898987|S|100|205.86|0|100
A|WSM|20260120|15:31:32.386641|S|100|206.65|0|100
A|WSM|20260120|15:52:38.171036|S|50|206.24|0|50
A|WSM|20260120|15:52:38.171293|S|50|206.23|0|50
A|WSO|20260120|09:39:22.593951|S|1|370.35|0|1
A|WSO|20260120|10:49:47.479706|S|1|374.24|0|1
A|WSO|20260120|10:49:47.479707|S|40|374.66|0|40
A|WSO|20260120|10:49:47.479707|S|2|374.66|0|2
A|WSO|20260120|10:59:42.317223|S|1|374.51|0|1
A|WSO|20260120|10:59:43.320121|S|1|374.51|0|1
A|WSO|20260120|13:00:00.994946|S|1|375.07|0|1
A|WSO|20260120|13:00:00.995382|S|1|375.13|0|1
A|WSO|20260120|13:04:55.992587|S|1|374.82|0|1
A|WSO|20260120|13:48:11.576102|S|1|373.59|0|1
A|WSO|20260120|13:48:11.576102|S|2|373.59|0|2
A|WSO|20260120|13:55:29.701937|S|1|372.92|0|1
A|WSO|20260120|14:44:03.804651|S|1|374.46|0|1
A|WSO|20260120|15:08:16.794562|S|40|375.36|0|40
A|WSO|20260120|15:13:24.725569|S|2|375.81|0|2
A|WSO|20260120|15:36:22.719747|S|3|376.03|0|3
A|WSO|20260120|15:36:22.719781|S|2|376.03|0|2
A|WSO|20260120|15:48:40.492486|S|1|376.39|0|1
A|WSO|20260120|15:48:40.492486|S|1|376.39|0|1
A|WSO|20260120|15:55:10.362888|S|1|377.75|0|1
A|WSO|20260120|15:57:07.805197|S|100|377.685|0|100
A|WSO|20260120|15:57:12.568667|S|40|378.03|0|40
A|WSO|20260120|15:59:25.115190|S|79|378.005|0|79
A|WSO|20260120|15:59:25.115222|S|21|378.005|0|21
A|WSO|20260120|15:59:25.115222|S|2|378.01|0|2
A|WSO|20260120|15:59:25.115222|S|1|378.01|0|1
A|WSO|20260120|15:59:25.115225|S|33|378.01|0|33
A|WSR|20260120|10:19:42.053475|S|75|14.01|0|75
A|WST|20260120|11:48:27.697717|S|2|252.81|0|2
A|WST|20260120|11:48:27.697728|S|2|252.81|0|2
A|WST|20260120|11:49:15.323120|S|36|252.81|0|36
A|WST|20260120|11:50:33.059763|S|40|253.07|0|40
A|WST|20260120|11:57:38.395584|S|40|253.44|0|40
A|WST|20260120|11:58:30.379495|S|40|253.7|0|40
A|WST|20260120|12:23:30.202430|S|17|254.36|0|17
A|WST|20260120|13:26:34.038520|S|40|251.12|0|40
A|WST|20260120|13:26:34.038659|S|40|251.12|0|40
A|WST|20260120|13:29:59.956875|S|40|251.34|0|40
A|WST|20260120|13:54:24.041436|S|40|251.79|0|40
A|WST|20260120|14:26:36.331949|S|40|252.2|0|40
A|WST|20260120|14:54:56.384413|S|40|252.05|0|40
A|WST|20260120|14:56:44.927531|S|40|252.11|0|40
A|WST|20260120|15:06:44.448314|S|40|250.22|0|40
A|WST|20260120|15:06:44.448476|S|30|250.22|0|30
A|WST|20260120|15:25:11.135750|S|40|249.19|0|40
A|WST|20260120|15:47:23.783687|S|40|249.34|0|40
A|WST|20260120|15:47:46.364523|S|40|249.45|0|40
A|WST|20260120|15:56:05.352479|S|40|249.66|0|40
A|WST|20260120|15:58:02.004329|S|40|249.67|0|40
A|WST|20260120|15:58:02.004329|S|40|249.67|0|40
A|WT|20260120|09:35:46.290164|S|200|14.91|0|200
A|WT|20260120|09:35:46.469860|S|89|14.91|0|89
A|WT|20260120|09:35:46.470180|S|109|14.91|0|109
A|WT|20260120|09:39:43.221665|S|200|15.025|0|200
A|WT|20260120|10:50:10.641660|S|6|15.12|0|6
A|WT|20260120|11:17:38.223967|S|11|15.16|0|11
A|WT|20260120|11:18:41.244420|S|329|15.15|0|329
A|WT|20260120|11:20:58.607388|S|6|15.17|0|6
A|WT|20260120|11:25:50.999047|S|414|15.11|0|414
A|WT|20260120|11:28:30.714424|S|5|15.13|0|5
A|WT|20260120|12:08:09.352522|S|77|15.19|0|77
A|WT|20260120|13:06:46.318774|S|68|15.02|0|68
A|WT|20260120|13:16:14.651260|S|409|15.06|0|409
A|WT|20260120|13:23:57.302061|S|100|15.07|0|100
A|WT|20260120|13:28:05.040325|S|1|15.08|0|1
A|WT|20260120|14:29:18.667556|S|100|15.1|0|100
A|WT|20260120|14:55:36.828614|S|887|14.94|0|887
A|WT|20260120|14:55:36.828614|S|345|14.94|0|345
A|WT|20260120|15:00:29.617823|S|290|14.98|0|290
A|WT|20260120|15:00:29.617846|S|134|14.98|0|134
A|WT|20260120|15:00:32.163753|S|100|14.99|0|100
A|WT|20260120|15:02:44.067176|S|400|14.99|0|400
A|WT|20260120|15:02:53.479917|S|18|14.99|0|18
A|WT|20260120|15:05:10.603053|S|318|14.98|0|318
A|WT|20260120|15:05:10.603098|S|177|14.98|0|177
A|WT|20260120|15:05:10.603112|S|332|14.98|0|332
A|WT|20260120|15:11:00.895000|S|80|14.99|0|80
A|WT|20260120|15:52:36.698022|S|1|15.12|0|1
A|WTFC|20260120|13:58:41.324448|S|91|145.385|0|91
A|WTM|20260120|09:42:42.381860|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.381932|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382001|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382066|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382130|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382197|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382265|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382327|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382388|S|1|2069.8|0|1
A|WTM|20260120|09:42:42.382451|S|1|2069.8|0|1
A|WTM|20260120|10:34:03.395335|S|2|2047.2|0|2
A|WTM|20260120|10:34:03.395335|S|1|2048.93|0|1
A|WTM|20260120|15:52:31.178341|S|5|2039.04|0|5
A|WTM|20260120|15:52:57.520262|S|1|2039.16|0|1
A|WTM|20260120|15:52:57.520262|S|2|2040|0|2
A|WTM|20260120|15:52:57.520262|S|2|2039.2|0|2
A|WTM|20260120|15:56:47.232197|S|1|2038.45|0|1
A|WTM|20260120|15:58:09.335904|S|5|2042.2|0|5
A|WTM|20260120|15:58:41.031823|S|3|2042.2|0|3
A|WTM|20260120|15:58:42.211865|S|1|2042.2|0|1
A|WTM|20260120|15:59:01.421091|S|1|2042.2|0|1
A|WTM|20260120|15:59:02.364672|S|1|2042.2|0|1
A|WTM|20260120|15:59:09.581630|S|1|2042.2|0|1
A|WTM|20260120|15:59:33.695189|S|1|2042.31|0|1
A|WTM|20260120|15:59:37.058689|S|3|2042.31|0|3
A|WTM|20260120|15:59:43.416634|S|1|2043.65|0|1
A|WTM|20260120|15:59:47.009669|S|2|2043.65|0|2
A|WTM|20260120|15:59:47.073421|S|2|2043.65|0|2
A|WTMF|20260120|14:04:23.603101|S|20|38.62|0|20
A|WTMF|20260120|14:04:26.610128|S|3|38.62|0|3
A|WTPI|20260120|12:11:00.547507|S|81|33.3|0|81
A|WTRG|20260120|09:52:42.718200|S|100|39.035|0|100
A|WTRG|20260120|11:31:56.046075|S|50|39.25|0|50
A|WTRG|20260120|11:32:01.588427|S|37|39.26|0|37
A|WTRG|20260120|11:38:23.931401|S|35|39.23|0|35
A|WTRG|20260120|11:40:12.421684|S|62|39.27|0|62
A|WTRG|20260120|11:40:59.137408|S|52|39.28|0|52
A|WTRG|20260120|11:41:28.500372|S|35|39.31|0|35
A|WTRG|20260120|11:50:16.507356|S|100|39.27|0|100
A|WTRG|20260120|11:50:16.507370|S|7|39.27|0|7
A|WTRG|20260120|11:59:00.029964|S|100|39.23|0|100
A|WTRG|20260120|11:59:00.030075|S|33|39.23|0|33
A|WTRG|20260120|12:32:58.450058|S|10|39.13|0|10
A|WTRG|20260120|12:47:55.060864|S|2|39.12|0|2
A|WTRG|20260120|13:17:06.461652|S|110|39.17|0|110
A|WTRG|20260120|13:28:58.767196|S|110|39.24|0|110
A|WTRG|20260120|13:36:03.121761|S|43|39.2|0|43
A|WTRG|20260120|13:36:37.149592|S|3|39.21|0|3
A|WTRG|20260120|13:36:40.849484|S|4|39.21|0|4
A|WTRG|20260120|13:42:17.964017|S|3|39.23|0|3
A|WTRG|20260120|13:42:17.964402|S|4|39.24|0|4
A|WTRG|20260120|14:58:12.404429|S|100|39.29|0|100
A|WTRG|20260120|14:59:21.082615|S|100|39.31|0|100
A|WTRG|20260120|14:59:28.763448|S|100|39.275|0|100
A|WTS|20260120|10:08:58.154249|S|7|292.63|0|7
A|WTS|20260120|10:37:03.762645|S|7|293.79|0|7
A|WTS|20260120|10:37:22.798898|S|7|293.92|0|7
A|WTS|20260120|10:37:51.516421|S|22|293.86|0|22
A|WTS|20260120|10:37:51.516489|S|40|293.86|0|40
A|WTS|20260120|11:42:19.050424|S|66|293.96|0|66
A|WTS|20260120|15:52:02.952607|S|66|289.92|0|66
A|WTTR|20260120|09:37:58.017656|S|6|11.745|0|6
A|WTTR|20260120|09:43:01.227093|S|62|11.79|0|62
A|WTTR|20260120|14:32:19.086946|S|25|11.75|0|25
A|WTTR|20260120|14:32:19.087021|S|25|11.755|0|25
A|WTTR|20260120|14:35:08.122379|S|2|11.75|0|2
A|WTTR|20260120|14:35:08.122482|S|21|11.75|0|21
A|WTTR|20260120|15:06:18.335782|S|8|11.77|0|8
A|WTV|20260120|09:35:22.090085|S|133|95.09|0|133
A|WTW|20260120|10:59:18.068439|S|3|328.19|0|3
A|WTW|20260120|11:26:23.659018|S|18|327.07|0|18
A|WTW|20260120|11:28:44.315093|S|1|327.26|0|1
A|WTW|20260120|11:29:08.985716|S|1|327.56|0|1
A|WTW|20260120|11:35:24.060443|S|100|327.58|0|100
A|WTW|20260120|11:55:00.274198|S|1|327.46|0|1
A|WTW|20260120|11:55:01.559012|S|2|327.46|0|2
A|WTW|20260120|11:55:07.989549|S|1|327.46|0|1
A|WTW|20260120|12:04:04.424226|S|5|327.45|0|5
A|WTW|20260120|12:06:12.822323|S|100|327.37|0|100
A|WTW|20260120|12:26:07.052928|S|14|326.38|0|14
A|WTW|20260120|12:58:26.835453|S|2|325.52|0|2
A|WTW|20260120|13:20:06.356208|S|1|325.52|0|1
A|WTW|20260120|14:35:00.004527|S|1|323.49|0|1
A|WTW|20260120|15:58:27.687887|S|11|321.84|0|11
A|WU|20260120|09:37:58.432637|S|3|9.22|0|3
A|WU|20260120|10:51:56.681779|S|400|9.255|0|400
A|WU|20260120|11:11:08.250941|S|5|9.25|0|5
A|WU|20260120|15:50:12.805805|S|100|9.13|0|100
A|WU|20260120|15:50:12.808080|S|170|9.135|0|170
A|WU|20260120|15:56:06.542141|S|118|9.12|0|118
A|WULF|20260120|09:30:01.812181|S|200|13.18|0|200
A|WULF|20260120|09:30:11.316271|S|100|13.19|0|100
A|WULF|20260120|09:30:14.489087|S|100|13.23|0|100
A|WULF|20260120|09:30:21.761982|S|200|13.2|0|200
A|WULF|20260120|09:45:04.895237|S|100|13.36|0|100
A|WULF|20260120|09:48:32.340357|S|120|13.35|0|120
A|WULF|20260120|10:47:16.363891|S|190|13.43|0|190
A|WULF|20260120|10:47:16.364023|S|100|13.425|0|100
A|WULF|20260120|10:47:16.364024|S|90|13.425|0|90
A|WULF|20260120|10:51:00.423625|S|10|13.49|0|10
A|WULF|20260120|11:29:13.167300|S|44|13.75|0|44
A|WULF|20260120|12:19:54.336640|S|100|13.83|0|100
A|WULF|20260120|13:10:34.904063|S|126|13.635|0|126
A|WULF|20260120|15:08:15.335386|S|1|13.53|0|1
A|WULF|20260120|15:21:38.678072|S|57|13.53|0|57
A|WULF|20260120|15:50:01.028210|S|350|13.415|0|350
A|WULF|20260120|15:50:01.028290|S|20|13.415|0|20
A|WULF|20260120|15:57:25.579986|S|100|13.33|0|100
A|WULF|20260120|15:57:52.551305|S|100|13.32|0|100
A|WULX|20260120|09:39:37.441424|E|100|21.85|0|100
A|WULX|20260120|09:39:37.441425|E|100|21.82|0|100
A|WVE|20260120|10:16:16.665165|S|40|13.32|0|40
A|WVE|20260120|10:45:23.053215|S|2|13.42|0|2
A|WVE|20260120|14:07:45.858710|S|100|13.835|0|100
A|WVE|20260120|15:24:38.754426|S|70|13.82|0|70
A|WVE|20260120|15:52:32.374002|S|100|13.895|0|100
A|WVE|20260120|15:52:33.956857|S|100|13.9|0|100
A|WVE|20260120|15:54:42.448625|S|100|13.905|0|100
A|WVE|20260120|15:55:39.403896|S|200|13.895|0|200
A|WVE|20260120|15:55:39.414669|S|100|13.895|0|100
A|WVE|20260120|15:56:00.182081|S|100|13.9|0|100
A|WVE|20260120|15:56:15.205234|S|200|13.9|0|200
A|WVE|20260120|15:56:51.244860|S|100|13.865|0|100
A|WVE|20260120|15:57:14.257001|S|200|13.855|0|200
A|WVE|20260120|15:57:14.483881|S|100|13.855|0|100
A|WVE|20260120|15:57:32.091287|S|200|13.855|0|200
A|WVE|20260120|15:57:32.091394|S|100|13.855|0|100
A|WVE|20260120|15:58:16.822186|S|200|13.825|0|200
A|WVE|20260120|15:58:16.825332|S|100|13.825|0|100
A|WW|20260120|09:39:22.486615|S|1|23.59|0|1
A|WW|20260120|11:34:23.325596|S|100|23.12|0|100
A|WW|20260120|11:34:24.159313|S|17|23.11|0|17
A|WWD|20260120|11:45:18.579391|S|3|328.42|0|3
A|WWD|20260120|11:57:20.378262|S|7|329.27|0|7
A|WWD|20260120|11:57:59.396644|S|7|329.27|0|7
A|WWD|20260120|11:58:40.863592|S|7|329.27|0|7
A|WWD|20260120|12:10:01.122280|S|7|329.15|0|7
A|WWD|20260120|12:14:53.152665|S|4|329.28|0|4
A|WWD|20260120|12:16:26.998545|S|3|329.11|0|3
A|WWD|20260120|12:21:59.675256|S|3|329.28|0|3
A|WWD|20260120|12:23:12.140560|S|22|329.24|0|22
A|WWR|20260120|09:30:00.081386|E|87626|1.15|56755|749
A|WWR|20260120|09:30:00.081386|S|87626|1.15|56755|30824
A|WWR|20260120|09:30:21.377472|S|500|1.13|0|500
A|WWR|20260120|09:32:18.688497|S|10|1.13|0|10
A|WWR|20260120|09:32:30.464449|S|2|1.14|0|2
A|WWR|20260120|09:34:03.522564|S|100|1.14|0|100
A|WWR|20260120|09:35:55.724516|S|100|1.16|0|100
A|WWR|20260120|09:36:08.074116|S|200|1.17|0|200
A|WWR|20260120|09:36:08.074117|S|100|1.17|0|100
A|WWR|20260120|09:36:08.074520|S|100|1.17|0|100
A|WWR|20260120|09:36:08.074925|S|100|1.17|0|100
A|WWR|20260120|09:36:08.075318|S|100|1.17|0|100
A|WWR|20260120|09:37:27.674197|S|400|1.17|0|400
A|WWR|20260120|09:37:27.674197|S|100|1.17|0|100
A|WWR|20260120|09:37:27.678283|S|100|1.16|0|100
A|WWR|20260120|09:37:27.678283|S|100|1.16|0|100
A|WWR|20260120|09:37:27.681975|S|8|1.155|0|8
A|WWR|20260120|09:37:38.412863|S|100|1.16|0|100
A|WWR|20260120|09:40:14.660107|S|100|1.18|0|100
A|WWR|20260120|10:01:45.379109|S|100|1.16|0|100
A|WWR|20260120|10:30:00.608727|S|100|1.17|0|100
A|WWR|20260120|10:30:00.609143|S|100|1.17|0|100
A|WWR|20260120|10:30:00.609429|S|59|1.17|0|59
A|WWR|20260120|10:30:00.609545|S|100|1.17|0|100
A|WWR|20260120|10:30:00.609900|S|100|1.17|0|100
A|WWR|20260120|10:30:00.610633|S|100|1.17|0|100
A|WWR|20260120|10:42:24.832777|S|10|1.18|0|10
A|WWR|20260120|10:43:07.606756|S|100|1.19|0|100
A|WWR|20260120|10:50:35.767688|S|100|1.2|0|100
A|WWR|20260120|10:58:33.438860|S|100|1.2|0|100
A|WWR|20260120|11:06:41.330881|S|18|1.2|0|18
A|WWR|20260120|11:07:00.728943|S|58|1.2|0|58
A|WWR|20260120|11:12:54.998893|S|100|1.21|0|100
A|WWR|20260120|11:13:08.073601|S|1|1.22|0|1
A|WWR|20260120|11:25:14.898104|S|100|1.21|0|100
A|WWR|20260120|11:25:14.898104|S|100|1.21|0|100
A|WWR|20260120|11:25:14.898428|S|100|1.21|0|100
A|WWR|20260120|11:30:21.887850|S|100|1.2|0|100
A|WWR|20260120|11:30:21.887851|S|100|1.2|0|100
A|WWR|20260120|11:30:48.875762|S|100|1.2|0|100
A|WWR|20260120|11:31:00.822793|S|152|1.2|0|152
A|WWR|20260120|11:36:53.639595|S|100|1.2|0|100
A|WWR|20260120|11:39:52.339560|S|100|1.2|0|100
A|WWR|20260120|11:57:24.530277|S|42|1.21|0|42
A|WWR|20260120|12:06:38.956807|S|100|1.22|0|100
A|WWR|20260120|12:08:59.252448|S|100|1.22|0|100
A|WWR|20260120|12:25:10.934962|S|100|1.21|0|100
A|WWR|20260120|12:25:10.934963|S|100|1.21|0|100
A|WWR|20260120|12:25:16.873998|S|100|1.21|0|100
A|WWR|20260120|12:25:22.112936|S|2900|1.21|0|2900
A|WWR|20260120|12:25:22.112936|S|400|1.21|0|400
A|WWR|20260120|12:25:22.112937|S|100|1.21|0|100
A|WWR|20260120|12:25:22.112937|S|100|1.21|0|100
A|WWR|20260120|12:25:22.113364|S|100|1.21|0|100
A|WWR|20260120|12:25:22.114047|S|300|1.21|0|300
A|WWR|20260120|12:27:35.372259|S|100|1.205|0|100
A|WWR|20260120|12:31:23.201490|E|200|1.19|0|200
A|WWR|20260120|12:31:23.201490|E|100|1.19|0|100
A|WWR|20260120|12:31:23.201575|S|100|1.19|0|100
A|WWR|20260120|12:31:23.201602|S|100|1.19|0|100
A|WWR|20260120|12:31:23.201603|S|100|1.19|0|100
A|WWR|20260120|12:31:23.202057|S|100|1.19|0|100
A|WWR|20260120|12:31:23.202057|S|200|1.19|0|200
A|WWR|20260120|12:31:23.219371|S|100|1.19|0|100
A|WWR|20260120|12:36:55.352886|E|200|1.18|0|200
A|WWR|20260120|12:36:55.352886|E|200|1.18|0|200
A|WWR|20260120|12:36:55.352886|E|4200|1.18|0|4200
A|WWR|20260120|12:36:55.352886|E|2|1.18|0|2
A|WWR|20260120|12:36:55.387536|S|100|1.18|0|100
A|WWR|20260120|12:40:02.314777|S|84|1.18|0|84
A|WWR|20260120|12:40:02.314777|S|100|1.18|0|100
A|WWR|20260120|12:43:47.704112|S|100|1.19|0|100
A|WWR|20260120|12:46:20.222228|S|100|1.19|0|100
A|WWR|20260120|13:11:21.008276|S|42|1.19|0|42
A|WWR|20260120|13:30:57.617417|S|100|1.19|0|100
A|WWR|20260120|13:30:57.620749|S|600|1.19|0|600
A|WWR|20260120|13:30:57.620750|S|100|1.19|0|100
A|WWR|20260120|13:30:57.620750|S|100|1.19|0|100
A|WWR|20260120|13:30:57.621160|S|100|1.19|0|100
A|WWR|20260120|13:34:20.141738|S|40|1.19|0|40
A|WWR|20260120|13:34:20.142913|S|100|1.19|0|100
A|WWR|20260120|13:53:34.395280|S|200|1.17|0|200
A|WWR|20260120|13:55:04.352918|S|10|1.17|0|10
A|WWR|20260120|13:59:46.607005|S|100|1.18|0|100
A|WWR|20260120|14:08:28.730955|S|100|1.19|0|100
A|WWR|20260120|14:12:04.834263|S|10|1.19|0|10
A|WWR|20260120|14:12:04.835054|S|84|1.19|0|84
A|WWR|20260120|14:12:04.835492|S|5|1.19|0|5
A|WWR|20260120|14:12:04.835564|S|1|1.19|0|1
A|WWR|20260120|14:12:04.835564|S|4|1.19|0|4
A|WWR|20260120|14:12:04.835597|S|5|1.19|0|5
A|WWR|20260120|14:47:02.402622|S|10|1.18|0|10
A|WWR|20260120|14:47:21.590321|S|10|1.18|0|10
A|WWR|20260120|14:48:01.590919|S|10|1.18|0|10
A|WWR|20260120|14:48:04.278218|S|10|1.18|0|10
A|WWR|20260120|14:48:26.591344|S|10|1.18|0|10
A|WWR|20260120|14:48:55.656696|S|10|1.18|0|10
A|WWR|20260120|14:49:28.478767|S|10|1.18|0|10
A|WWR|20260120|14:49:51.391490|S|10|1.18|0|10
A|WWR|20260120|14:50:17.815941|S|10|1.18|0|10
A|WWR|20260120|14:51:38.170394|S|10|1.18|0|10
A|WWR|20260120|14:53:04.508337|S|9|1.18|0|9
A|WWR|20260120|14:53:04.508445|S|33|1.18|0|33
A|WWR|20260120|14:53:04.508446|S|17|1.18|0|17
A|WWR|20260120|14:53:20.112780|S|83|1.18|0|83
A|WWR|20260120|14:53:20.112780|S|42|1.18|0|42
A|WWR|20260120|14:53:20.112781|S|100|1.18|0|100
A|WWR|20260120|15:16:56.670459|S|1100|1.18|0|1100
A|WWR|20260120|15:16:56.670459|S|6|1.18|0|6
A|WWR|20260120|15:16:56.670460|S|100|1.18|0|100
A|WWR|20260120|15:16:56.670460|S|100|1.18|0|100
A|WWR|20260120|15:16:56.670460|S|900|1.18|0|900
A|WWR|20260120|15:16:56.670462|S|58|1.18|0|58
A|WWR|20260120|15:16:56.670462|S|100|1.18|0|100
A|WWR|20260120|15:20:50.135136|S|100|1.18|0|100
A|WWR|20260120|15:48:37.729656|S|10|1.19|0|10
A|WWR|20260120|15:48:37.734665|S|10|1.19|0|10
A|WWR|20260120|15:51:32.917930|S|46|1.18|0|46
A|WWR|20260120|15:51:33.272033|S|100|1.18|0|100
A|WWR|20260120|15:51:44.077822|S|35|1.18|0|35
A|WWR|20260120|15:51:44.077822|S|242|1.18|0|242
A|WWR|20260120|15:51:44.078659|S|358|1.18|0|358
A|WWR|20260120|15:51:44.078659|S|196|1.18|0|196
A|WWR|20260120|15:51:44.079068|S|100|1.18|0|100
A|WWR|20260120|15:51:44.079266|S|100|1.18|0|100
A|WWR|20260120|15:51:44.079462|S|100|1.18|0|100
A|WWR|20260120|15:51:44.079653|S|100|1.18|0|100
A|WWR|20260120|15:51:45.997827|S|100|1.18|0|100
A|WWR|20260120|15:51:47.535505|S|100|1.18|0|100
A|WWR|20260120|15:51:47.535900|S|100|1.18|0|100
A|WWR|20260120|15:51:47.536289|S|100|1.18|0|100
A|WWR|20260120|15:51:47.536679|S|100|1.18|0|100
A|WWR|20260120|15:51:47.537064|S|100|1.18|0|100
A|WWR|20260120|15:51:47.537449|S|100|1.18|0|100
A|WWR|20260120|15:51:47.537834|S|100|1.18|0|100
A|WWR|20260120|15:51:48.783027|S|100|1.18|0|100
A|WWR|20260120|15:51:48.783322|S|100|1.18|0|100
A|WWR|20260120|15:51:48.783416|S|100|1.18|0|100
A|WWR|20260120|15:51:48.783712|S|100|1.18|0|100
A|WWR|20260120|15:51:48.783801|S|100|1.18|0|100
A|WWR|20260120|15:51:48.784098|S|100|1.18|0|100
A|WWR|20260120|15:51:48.784185|S|100|1.18|0|100
A|WWR|20260120|15:57:13.366656|S|10|1.18|0|10
A|WWR|20260120|15:59:44.189349|S|3|1.18|0|3
A|WWR|20260120|15:59:44.189350|S|10|1.18|0|10
A|WWR|20260120|15:59:44.189350|S|10|1.18|0|10
A|WWR|20260120|15:59:52.757672|S|100|1.19|0|100
A|WWR|20260120|15:59:53.523616|S|100|1.19|0|100
A|WWR|20260120|15:59:54.192434|S|100|1.19|0|100
A|WWR|20260120|15:59:55.008522|S|300|1.19|0|300
A|WWR|20260120|15:59:55.008523|S|395|1.19|0|395
A|WWR|20260120|16:00:00.062641|S|8917|1.19|86623|5455
A|WWW|20260120|09:47:59.032995|S|100|19.195|0|100
A|WWW|20260120|10:47:44.718477|S|269|18.87|0|269
A|WWW|20260120|12:17:18.528886|S|45|18.46|0|45
A|WWW|20260120|12:17:18.532478|S|16|18.47|0|16
A|WWW|20260120|12:56:08.932090|S|200|18.31|0|200
A|WWW|20260120|12:56:08.932221|S|52|18.31|0|52
A|WWW|20260120|12:56:08.946090|S|45|18.33|0|45
A|WWW|20260120|12:56:24.949636|S|40|18.35|0|40
A|WWW|20260120|13:56:20.861953|S|61|18.37|0|61
A|WWW|20260120|13:56:20.862023|S|76|18.37|0|76
A|WWW|20260120|13:56:20.862066|S|98|18.37|0|98
A|WWW|20260120|14:02:36.506027|S|261|18.4|0|261
A|WWW|20260120|15:19:12.383685|S|150|18.395|0|150
A|WWW|20260120|15:57:30.267758|S|490|18.61|0|490
A|WWW|20260120|15:59:03.797751|S|300|18.56|0|300
A|WY|20260120|09:50:58.058134|S|100|26.83|0|100
A|WY|20260120|10:59:56.862399|S|3|26.97|0|3
A|WY|20260120|11:01:28.197079|S|5|26.94|0|5
A|WY|20260120|12:05:57.471714|S|99|26.93|0|99
A|WY|20260120|13:16:59.467305|S|137|26.94|0|137
A|WY|20260120|13:41:45.721724|S|188|26.94|0|188
A|WY|20260120|13:41:45.721724|S|36|26.94|0|36
A|WY|20260120|13:45:01.063785|S|100|26.91|0|100
A|WY|20260120|13:51:41.068325|S|98|26.88|0|98
A|WY|20260120|13:55:49.610845|S|196|26.84|0|196
A|WY|20260120|13:55:56.826075|S|325|26.85|0|325
A|WY|20260120|13:57:04.806988|S|135|26.88|0|135
A|WY|20260120|14:00:23.785333|S|27|26.9|0|27
A|WY|20260120|15:34:04.586967|S|100|26.985|0|100
A|WY|20260120|15:34:13.131776|S|100|26.985|0|100
A|WY|20260120|15:49:16.850150|S|250|27.005|0|250
A|WY|20260120|15:49:16.850220|S|250|27.005|0|250
A|WY|20260120|15:50:00.841003|S|100|27|0|100
A|WYFI|20260120|09:55:00.327530|S|72|19.32|0|72
A|WYFI|20260120|10:28:02.954959|S|100|19.47|0|100
A|WYFI|20260120|10:59:22.674494|S|100|20.07|0|100
A|WYFI|20260120|11:11:10.600494|S|100|19.825|0|100
A|WYFI|20260120|12:09:52.868397|S|5|19.94|0|5
A|WYFI|20260120|14:03:49.895593|S|100|19.665|0|100
A|WYFI|20260120|14:30:22.089449|S|20|19.3|0|20
A|WYFI|20260120|14:30:22.534417|S|44|19.27|0|44
A|WYFI|20260120|14:57:04.712043|S|100|19.3|0|100
A|WYFI|20260120|14:57:04.712162|S|100|19.3|0|100
A|WYNN|20260120|09:45:48.086182|S|100|113.385|0|100
A|WYNN|20260120|10:07:22.559459|S|25|113.31|0|25
A|WYNN|20260120|12:23:05.260195|S|20|113.1|0|20
A|WYNN|20260120|13:38:30.233235|S|1|112.35|0|1
A|WYY|20260120|09:30:00.096787|S|1707|7.03|54660|803
A|WYY|20260120|09:30:00.096787|E|1707|7.03|54660|94
A|WYY|20260120|15:32:11.609999|S|1|7.015|0|1
A|WYY|20260120|15:32:13.393420|S|1|7.03|0|1
A|WYY|20260120|15:45:56.384050|S|64|7.06|0|64
A|WYY|20260120|15:57:00.516727|S|4|7.01|0|4
A|WYY|20260120|16:00:00.064631|S|169|7.04|82694|60
A|XAIR|20260120|09:30:00.904990|S|93|1.75|0|93
A|XAIR|20260120|09:33:52.000788|S|100|1.855|0|100
A|XAIR|20260120|14:06:25.772896|E|100|2.095|0|100
A|XAIR|20260120|14:06:25.773953|E|70|2.095|0|70
A|XAR|20260120|09:43:19.550642|S|1|291.16|0|1
A|XAR|20260120|10:44:55.896529|S|1|289.945|0|1
A|XAR|20260120|10:44:57.204921|S|99|289.945|0|99
A|XAR|20260120|11:03:21.362917|S|100|288.82|0|100
A|XAR|20260120|11:03:28.276846|S|5|288.6|0|5
A|XAR|20260120|11:04:27.758321|S|4|288.5|0|4
A|XAR|20260120|11:11:18.385774|S|36|289.15|0|36
A|XAR|20260120|11:12:55.371675|S|9|289.4|0|9
A|XAR|20260120|11:12:55.371740|S|8|289.4|0|8
A|XAR|20260120|11:12:55.372149|S|9|289.39|0|9
A|XAR|20260120|11:12:55.373815|S|6|289.39|0|6
A|XAR|20260120|11:12:55.373815|S|1|289.38|0|1
A|XAR|20260120|11:12:55.373827|S|6|289.38|0|6
A|XAR|20260120|11:13:31.517712|S|6|289.13|0|6
A|XAR|20260120|11:13:31.517713|S|9|289.07|0|9
A|XAR|20260120|11:15:38.059128|S|9|288.9|0|9
A|XAR|20260120|11:17:37.612301|S|9|288.82|0|9
A|XAR|20260120|11:18:13.165423|S|8|288.6|0|8
A|XAR|20260120|11:23:17.409923|S|6|289.05|0|6
A|XAR|20260120|11:23:17.627740|S|5|289|0|5
A|XAR|20260120|11:23:17.627740|S|6|289.01|0|6
A|XAR|20260120|11:23:17.628529|S|4|288.93|0|4
A|XAR|20260120|11:23:18.980977|S|11|288.89|0|11
A|XAR|20260120|11:23:18.980977|S|13|288.89|0|13
A|XAR|20260120|11:30:25.851541|S|5|288.95|0|5
A|XAR|20260120|11:30:25.851541|S|2|288.94|0|2
A|XAR|20260120|11:30:30.394091|S|10|289|0|10
A|XAR|20260120|11:32:16.465266|S|6|288.93|0|6
A|XAR|20260120|11:32:16.465266|S|7|288.93|0|7
A|XAR|20260120|11:48:59.275063|S|44|288.48|0|44
A|XAR|20260120|12:32:32.270310|S|3|286.69|0|3
A|XAR|20260120|12:32:32.666148|S|6|286.58|0|6
A|XAR|20260120|12:37:15.318741|S|7|286.39|0|7
A|XAR|20260120|12:37:15.318741|S|5|286.41|0|5
A|XAR|20260120|12:39:13.011425|S|6|286.59|0|6
A|XAR|20260120|12:41:55.193914|S|7|287.01|0|7
A|XAR|20260120|12:41:55.193914|S|1|287|0|1
A|XAR|20260120|12:44:10.732908|S|6|286.66|0|6
A|XAR|20260120|12:44:10.732908|S|1|286.65|0|1
A|XAR|20260120|12:45:22.256793|S|6|286.43|0|6
A|XAR|20260120|12:45:22.257554|S|5|286.41|0|5
A|XAR|20260120|12:45:22.257554|S|7|286.41|0|7
A|XAR|20260120|12:46:20.072647|S|2|286.26|0|2
A|XAR|20260120|12:46:20.072648|S|98|286.26|0|98
A|XAR|20260120|12:51:27.001311|S|6|286.18|0|6
A|XAR|20260120|12:53:33.455137|S|46|286.46|0|46
A|XAR|20260120|12:55:03.033705|S|8|286.49|0|8
A|XAR|20260120|12:55:03.033706|S|35|286.46|0|35
A|XAR|20260120|12:55:03.033783|S|4|286.46|0|4
A|XAR|20260120|12:55:03.033834|S|4|286.46|0|4
A|XAR|20260120|12:55:20.404108|S|8|286.33|0|8
A|XAR|20260120|12:57:01.670400|S|6|286.21|0|6
A|XAR|20260120|12:57:01.670400|S|6|286.21|0|6
A|XAR|20260120|12:57:01.670400|S|14|286.2|0|14
A|XAR|20260120|12:57:01.670400|S|6|286.21|0|6
A|XAR|20260120|12:57:05.865137|S|6|286.2|0|6
A|XAR|20260120|12:57:05.865249|S|80|286.2|0|80
A|XAR|20260120|13:00:53.175381|S|4|285.99|0|4
A|XAR|20260120|13:00:53.175475|S|4|285.99|0|4
A|XAR|20260120|13:00:53.175475|S|4|285.99|0|4
A|XAR|20260120|13:00:53.175752|S|2|285.99|0|2
A|XAR|20260120|14:55:16.669518|S|1|284.865|0|1
A|XAR|20260120|15:04:24.965040|S|8|284.66|0|8
A|XAR|20260120|15:04:24.965598|S|2|284.66|0|2
A|XAR|20260120|15:04:24.966353|S|8|284.63|0|8
A|XAR|20260120|15:09:55.006897|S|8|284.36|0|8
A|XAR|20260120|15:09:55.006941|S|3|284.35|0|3
A|XAR|20260120|15:09:55.007007|S|4|284.35|0|4
A|XAR|20260120|15:11:00.357115|S|10|284.24|0|10
A|XAR|20260120|15:11:00.357423|S|9|284.23|0|9
A|XAR|20260120|15:11:00.357424|S|4|284.21|0|4
A|XAR|20260120|15:11:00.359270|S|6|284.21|0|6
A|XAR|20260120|15:11:00.359270|S|10|284.21|0|10
A|XAR|20260120|15:16:00.035615|S|12|283.62|0|12
A|XAR|20260120|15:16:00.445187|S|11|283.6|0|11
A|XAR|20260120|15:16:13.044351|S|13|283.43|0|13
A|XAR|20260120|15:27:37.578308|S|10|284.22|0|10
A|XAR|20260120|15:29:33.034703|S|16|284.19|0|16
A|XAR|20260120|15:29:33.034703|S|8|284.19|0|8
A|XAR|20260120|15:30:29.462782|S|18|283.91|0|18
A|XAR|20260120|15:30:32.218756|S|18|283.9|0|18
A|XAR|20260120|15:43:01.915451|S|5|283.945|0|5
A|XBI|20260120|09:30:03.568076|S|13|122.2|0|13
A|XBI|20260120|09:47:11.148093|S|10|123.08|0|10
A|XBI|20260120|09:55:37.722734|S|100|123.39|0|100
A|XBI|20260120|09:55:38.072935|S|100|123.39|0|100
A|XBI|20260120|09:59:24.939723|S|100|123.41|0|100
A|XBI|20260120|10:02:08.218901|S|100|123.19|0|100
A|XBI|20260120|10:02:08.220292|S|100|123.19|0|100
A|XBI|20260120|10:02:08.221802|S|100|123.19|0|100
A|XBI|20260120|10:07:32.954849|S|100|123.48|0|100
A|XBI|20260120|10:07:32.991389|S|40|123.48|0|40
A|XBI|20260120|10:09:57.589520|S|100|123.19|0|100
A|XBI|20260120|10:09:57.589520|S|200|123.19|0|200
A|XBI|20260120|10:10:41.010734|S|100|122.99|0|100
A|XBI|20260120|10:14:14.914372|S|100|123.37|0|100
A|XBI|20260120|10:19:30.601731|S|100|123.63|0|100
A|XBI|20260120|10:19:52.363716|S|100|123.63|0|100
A|XBI|20260120|10:19:52.363893|S|100|123.63|0|100
A|XBI|20260120|10:27:04.480645|S|100|124.38|0|100
A|XBI|20260120|10:27:04.480656|S|100|124.38|0|100
A|XBI|20260120|10:37:33.705330|S|100|124.82|0|100
A|XBI|20260120|10:39:58.105278|S|4|124.75|0|4
A|XBI|20260120|10:41:16.741119|S|76|124.67|0|76
A|XBI|20260120|10:41:16.741144|S|24|124.67|0|24
A|XBI|20260120|10:41:16.744546|S|100|124.67|0|100
A|XBI|20260120|10:42:43.787976|S|100|124.55|0|100
A|XBI|20260120|10:42:43.788016|S|100|124.55|0|100
A|XBI|20260120|10:42:43.812091|S|97|124.55|0|97
A|XBI|20260120|10:43:10.202376|S|100|124.49|0|100
A|XBI|20260120|10:43:10.202993|S|100|124.49|0|100
A|XBI|20260120|10:43:17.655226|S|100|124.5|0|100
A|XBI|20260120|10:45:12.897590|S|100|124.51|0|100
A|XBI|20260120|10:45:12.897636|S|100|124.51|0|100
A|XBI|20260120|10:45:23.053198|S|100|124.43|0|100
A|XBI|20260120|10:47:38.524847|S|100|124.46|0|100
A|XBI|20260120|11:13:05.392256|S|96|124.6|0|96
A|XBI|20260120|11:13:05.392256|S|4|124.6|0|4
A|XBI|20260120|11:13:05.392465|S|4|124.6|0|4
A|XBI|20260120|11:13:42.887494|S|64|124.51|0|64
A|XBI|20260120|11:13:42.887494|S|13|124.51|0|13
A|XBI|20260120|11:13:43.001599|S|36|124.51|0|36
A|XBI|20260120|11:13:43.001600|S|56|124.51|0|56
A|XBI|20260120|11:13:46.252746|S|1|124.51|0|1
A|XBI|20260120|11:13:46.252787|S|43|124.51|0|43
A|XBI|20260120|11:13:46.252787|S|100|124.51|0|100
A|XBI|20260120|11:13:46.252787|S|1|124.51|0|1
A|XBI|20260120|11:13:46.252789|S|100|124.51|0|100
A|XBI|20260120|11:13:46.252790|S|44|124.51|0|44
A|XBI|20260120|11:13:46.252791|S|100|124.51|0|100
A|XBI|20260120|11:13:46.252791|S|44|124.51|0|44
A|XBI|20260120|11:38:03.196188|S|66|125.06|0|66
A|XBI|20260120|11:38:03.196188|S|100|125.06|0|100
A|XBI|20260120|11:38:03.196241|S|66|125.06|0|66
A|XBI|20260120|11:38:03.196241|S|100|125.06|0|100
A|XBI|20260120|11:38:03.196463|S|100|125.06|0|100
A|XBI|20260120|11:38:03.196544|S|100|125.06|0|100
A|XBI|20260120|11:41:50.048863|S|100|124.86|0|100
A|XBI|20260120|11:41:50.048893|S|100|124.86|0|100
A|XBI|20260120|11:54:12.321362|S|100|124.55|0|100
A|XBI|20260120|11:54:12.322101|S|44|124.55|0|44
A|XBI|20260120|12:05:17.298169|S|100|124.81|0|100
A|XBI|20260120|12:05:17.362552|S|22|124.81|0|22
A|XBI|20260120|12:10:20.028240|S|100|124.73|0|100
A|XBI|20260120|12:10:20.028273|S|100|124.73|0|100
A|XBI|20260120|12:17:18.762475|S|100|124.91|0|100
A|XBI|20260120|12:21:11.452877|S|100|124.86|0|100
A|XBI|20260120|12:21:11.453226|S|100|124.86|0|100
A|XBI|20260120|12:21:11.453410|S|100|124.86|0|100
A|XBI|20260120|12:27:32.071387|S|58|124.81|0|58
A|XBI|20260120|12:27:43.862776|S|100|124.71|0|100
A|XBI|20260120|12:42:43.141621|S|100|124.8|0|100
A|XBI|20260120|12:42:43.248600|S|80|124.79|0|80
A|XBI|20260120|12:42:45.529594|S|20|124.79|0|20
A|XBI|20260120|12:42:45.529594|S|100|124.79|0|100
A|XBI|20260120|12:44:23.994174|S|100|124.78|0|100
A|XBI|20260120|12:44:23.994692|S|100|124.78|0|100
A|XBI|20260120|12:44:23.994692|S|2|124.78|0|2
A|XBI|20260120|12:45:36.870885|S|100|124.72|0|100
A|XBI|20260120|12:45:36.870885|S|18|124.72|0|18
A|XBI|20260120|12:46:47.785454|S|31|124.655|0|31
A|XBI|20260120|13:15:59.589981|S|91|125.12|0|91
A|XBI|20260120|13:15:59.590286|S|100|125.12|0|100
A|XBI|20260120|13:15:59.590286|S|100|125.12|0|100
A|XBI|20260120|13:18:15.919325|S|28|125.07|0|28
A|XBI|20260120|13:18:15.919381|S|17|125.07|0|17
A|XBI|20260120|13:33:52.408200|S|100|125.06|0|100
A|XBI|20260120|13:34:05.174805|S|100|125.05|0|100
A|XBI|20260120|13:36:02.519455|S|100|125.03|0|100
A|XBI|20260120|13:36:02.519633|S|100|125.03|0|100
A|XBI|20260120|13:36:46.404445|S|77|125|0|77
A|XBI|20260120|13:36:55.454225|S|51|124.98|0|51
A|XBI|20260120|13:36:55.454225|S|100|124.98|0|100
A|XBI|20260120|13:50:04.338057|S|100|124.71|0|100
A|XBI|20260120|14:12:07.572699|S|100|125.02|0|100
A|XBI|20260120|14:15:08.728622|S|100|125.08|0|100
A|XBI|20260120|14:15:08.728713|S|92|125.08|0|92
A|XBI|20260120|14:16:25.807787|S|100|124.97|0|100
A|XBI|20260120|14:16:25.807787|S|700|124.97|0|700
A|XBI|20260120|14:48:01.517817|S|32|124.71|0|32
A|XBI|20260120|14:48:01.518217|S|68|124.71|0|68
A|XBI|20260120|15:06:13.991345|S|17|124.84|0|17
A|XBI|20260120|15:15:06.436451|S|29|124.88|0|29
A|XBI|20260120|15:15:06.551235|S|71|124.88|0|71
A|XBI|20260120|15:15:53.491517|S|100|124.81|0|100
A|XBI|20260120|15:17:10.328394|S|5|124.87|0|5
A|XBI|20260120|15:21:58.085970|S|100|124.91|0|100
A|XBI|20260120|15:21:58.085990|S|100|124.91|0|100
A|XBI|20260120|15:22:08.446824|S|100|124.91|0|100
A|XBI|20260120|15:26:31.635855|S|10|125|0|10
A|XBI|20260120|15:38:04.111969|S|23|124.91|0|23
A|XBI|20260120|15:38:04.111969|S|100|124.91|0|100
A|XBI|20260120|15:38:07.992068|S|17|124.9|0|17
A|XBI|20260120|15:38:07.992068|S|82|124.9|0|82
A|XBI|20260120|15:46:04.469014|S|100|125.1|0|100
A|XBI|20260120|15:51:14.248221|S|16|125.17|0|16
A|XBI|20260120|15:56:26.665926|S|100|125.36|0|100
A|XBI|20260120|15:56:26.795978|S|100|125.36|0|100
A|XBI|20260120|15:57:06.007324|S|100|125.33|0|100
A|XBI|20260120|15:57:06.009677|S|100|125.33|0|100
A|XBI|20260120|15:57:06.012681|S|100|125.33|0|100
A|XBI|20260120|15:57:20.465533|S|100|125.28|0|100
A|XBI|20260120|15:57:22.109874|S|49|125.28|0|49
A|XBI|20260120|15:57:22.110302|S|46|125.28|0|46
A|XBI|20260120|15:57:22.110302|S|100|125.28|0|100
A|XBI|20260120|15:58:03.803239|S|100|125.31|0|100
A|XBI|20260120|15:58:11.304763|S|100|125.3|0|100
A|XBI|20260120|15:58:11.305393|S|100|125.3|0|100
A|XBI|20260120|15:58:11.305402|S|100|125.3|0|100
A|XBI|20260120|15:58:25.649802|S|100|125.29|0|100
A|XBI|20260120|15:58:43.762949|S|100|125.29|0|100
A|XBI|20260120|15:58:50.170976|S|4|125.27|0|4
A|XBI|20260120|15:59:10.014795|S|100|125.2|0|100
A|XBI|20260120|15:59:10.017858|S|100|125.2|0|100
A|XBI|20260120|15:59:10.060182|S|100|125.2|0|100
A|XBJL|20260120|14:35:57.279953|S|10|38.19|0|10
A|XBP|20260120|10:11:07.722013|S|1|7.99|0|1
A|XCEM|20260120|09:43:23.419497|S|120|40.31|0|120
A|XCH|20260120|14:11:02.065499|S|100|1.14|0|100
A|XCOR|20260120|12:45:29.881916|S|14|79.7|0|14
A|XDIV|20260120|11:43:16.204942|E|100|27.73|0|100
A|XDIV|20260120|11:45:50.098479|E|100|27.72|0|100
A|XDIV|20260120|11:52:00.483183|E|100|27.72|0|100
A|XDTE|20260120|09:30:00.262055|S|52|39.465|0|52
A|XDTE|20260120|09:30:00.296515|S|1|39.465|0|1
A|XDTE|20260120|09:30:00.297895|S|3|39.465|0|3
A|XDTE|20260120|09:37:52.095996|S|76|39.51|0|76
A|XDTE|20260120|13:50:02.864105|S|1|39.32|0|1
A|XDTE|20260120|14:29:33.506406|S|100|39.27|0|100
A|XDTE|20260120|15:14:56.915496|S|100|39.23|0|100
A|XDTE|20260120|15:59:53.151168|S|13|39.23|0|13
A|XEL|20260120|09:40:16.732808|S|1|75.33|0|1
A|XEL|20260120|10:23:59.919695|S|8|75.37|0|8
A|XEL|20260120|10:23:59.919730|S|100|75.37|0|100
A|XEL|20260120|10:23:59.919731|S|92|75.37|0|92
A|XEL|20260120|10:46:28.058890|S|100|75.62|0|100
A|XEL|20260120|11:03:01.154720|S|50|75.79|0|50
A|XEL|20260120|11:20:47.753990|S|38|76.07|0|38
A|XEL|20260120|11:20:47.754073|S|15|76.07|0|15
A|XEL|20260120|11:59:39.763858|S|19|76.11|0|19
A|XEL|20260120|12:05:59.735875|S|100|75.96|0|100
A|XEL|20260120|12:24:11.966256|S|100|75.94|0|100
A|XEL|20260120|13:31:24.256666|S|20|75.95|0|20
A|XEL|20260120|13:35:21.369788|S|1|75.95|0|1
A|XEL|20260120|13:40:22.982198|S|2|75.93|0|2
A|XEL|20260120|13:54:04.534601|S|1|75.75|0|1
A|XEL|20260120|13:57:36.117800|S|2|75.79|0|2
A|XEL|20260120|14:01:30.995092|S|50|76|0|50
A|XEL|20260120|14:11:32.564772|S|1|75.97|0|1
A|XEL|20260120|14:15:25.596698|S|150|75.85|0|150
A|XEL|20260120|14:55:10.708540|S|21|76.08|0|21
A|XEL|20260120|15:15:12.587580|S|444|75.96|0|444
A|XEL|20260120|15:15:12.587618|S|56|75.96|0|56
A|XEL|20260120|15:15:12.587618|S|84|75.96|0|84
A|XEL|20260120|15:15:12.587619|S|4|75.96|0|4
A|XEL|20260120|15:45:50.537013|S|100|75.98|0|100
A|XEL|20260120|15:51:10.014397|S|33|76.095|0|33
A|XEL|20260120|15:51:10.014447|S|33|76.095|0|33
A|XENE|20260120|09:57:28.009146|S|2|40.61|0|2
A|XENE|20260120|09:59:02.217379|S|2|40.695|0|2
A|XENE|20260120|10:18:11.656098|S|8|41|0|8
A|XENE|20260120|10:28:43.290957|S|76|41.64|0|76
A|XENE|20260120|10:28:43.290957|S|24|41.54|0|24
A|XENE|20260120|10:28:43.291947|S|24|41.64|0|24
A|XENE|20260120|10:28:43.292189|S|120|41.65|0|120
A|XENE|20260120|11:24:19.747537|S|1|41.18|0|1
A|XENE|20260120|11:24:19.747537|S|1|41.18|0|1
A|XENE|20260120|11:54:38.972052|S|7|41.19|0|7
A|XENE|20260120|11:54:38.972052|S|2|41.19|0|2
A|XENE|20260120|11:54:38.972053|S|8|41.19|0|8
A|XENE|20260120|12:51:06.849927|S|2|41.27|0|2
A|XENE|20260120|12:51:06.858923|S|11|41.26|0|11
A|XENE|20260120|12:51:06.867340|S|11|41.25|0|11
A|XENE|20260120|13:21:13.037142|S|7|41.52|0|7
A|XENE|20260120|13:23:51.564811|S|1|41.66|0|1
A|XENE|20260120|13:27:59.792877|S|15|41.67|0|15
A|XENE|20260120|13:27:59.792877|S|22|41.67|0|22
A|XENE|20260120|15:23:25.178892|S|100|41.17|0|100
A|XENE|20260120|15:32:05.497158|S|100|41.19|0|100
A|XENE|20260120|15:38:10.503082|S|42|41.11|0|42
A|XENE|20260120|15:48:52.378924|S|3|41.22|0|3
A|XENE|20260120|15:48:52.378924|S|3|41.22|0|3
A|XENE|20260120|15:52:07.440083|S|1|41.39|0|1
A|XENE|20260120|15:54:25.999651|S|100|41.47|0|100
A|XENE|20260120|15:54:27.930114|S|10|41.44|0|10
A|XERS|20260120|14:58:29.647446|S|18|7.635|0|18
A|XERS|20260120|14:58:29.647627|S|100|7.635|0|100
A|XFOR|20260120|11:25:07.083315|S|68|3.71|0|68
A|XFOR|20260120|11:35:16.683515|S|74|3.665|0|74
A|XFOR|20260120|14:50:10.610103|S|100|3.66|0|100
A|XGN|20260120|09:57:53.317916|S|200|4.56|0|200
A|XHB|20260120|09:32:39.279660|S|34|112.49|0|34
A|XHB|20260120|10:15:20.350886|S|86|112.28|0|86
A|XHB|20260120|10:17:37.327187|S|100|112.42|0|100
A|XHB|20260120|10:17:49.424036|S|100|112.39|0|100
A|XHB|20260120|11:38:26.299435|S|300|112.22|0|300
A|XHB|20260120|12:37:18.219458|S|100|112.4|0|100
A|XHB|20260120|14:01:47.440694|S|100|112.55|0|100
A|XHB|20260120|14:22:56.988986|S|73|112.5|0|73
A|XHB|20260120|14:22:58.702055|S|20|112.53|0|20
A|XHB|20260120|14:24:44.765127|S|37|112.58|0|37
A|XHB|20260120|14:24:51.723529|S|27|112.59|0|27
A|XHB|20260120|14:48:47.085702|S|100|112.16|0|100
A|XHB|20260120|15:28:20.774139|S|7|111.98|0|7
A|XHB|20260120|15:31:21.633975|S|24|111.99|0|24
A|XHB|20260120|15:33:39.464617|S|11|112|0|11
A|XHB|20260120|15:37:01.116848|S|3|111.92|0|3
A|XHB|20260120|15:37:01.116869|S|8|111.92|0|8
A|XHB|20260120|15:46:02.057537|S|4|111.95|0|4
A|XHB|20260120|15:47:02.219122|S|36|111.95|0|36
A|XHB|20260120|15:57:59.906235|S|20|111.96|0|20
A|XHB|20260120|15:59:54.960407|S|46|111.91|0|46
A|XHB|20260120|15:59:54.960440|S|46|111.91|0|46
A|XHB|20260120|15:59:54.960441|S|46|111.91|0|46
A|XHB|20260120|15:59:54.960443|S|46|111.91|0|46
A|XHB|20260120|15:59:54.960465|S|16|111.91|0|16
A|XHR|20260120|09:40:00.037004|S|100|14.51|0|100
A|XHR|20260120|09:40:00.037005|S|4|14.5|0|4
A|XHR|20260120|09:40:05.385926|S|100|14.51|0|100
A|XHR|20260120|09:40:05.385926|S|159|14.5|0|159
A|XHR|20260120|09:41:48.195744|S|25|14.51|0|25
A|XHR|20260120|09:41:48.202427|S|1|14.5|0|1
A|XHR|20260120|09:41:48.240299|S|1|14.5|0|1
A|XHR|20260120|09:41:48.250510|S|1|14.5|0|1
A|XHR|20260120|09:41:48.250510|S|28|14.5|0|28
A|XHR|20260120|10:36:02.530975|S|1|14.45|0|1
A|XHR|20260120|11:24:19.594432|S|5|14.45|0|5
A|XHR|20260120|15:59:40.583593|S|122|14.515|0|122
A|XIFR|20260120|10:02:10.064441|S|100|9.61|0|100
A|XIFR|20260120|15:58:34.349330|S|4|9.78|0|4
A|XLB|20260120|09:30:25.911819|S|100|48.38|0|100
A|XLB|20260120|09:33:45.179365|S|25|48.28|0|25
A|XLB|20260120|09:33:45.589993|S|100|48.27|0|100
A|XLB|20260120|09:33:50.504855|S|100|48.26|0|100
A|XLB|20260120|09:34:02.490487|S|100|48.25|0|100
A|XLB|20260120|09:34:02.490487|S|12|48.25|0|12
A|XLB|20260120|09:34:05.268478|S|100|48.26|0|100
A|XLB|20260120|09:34:05.437988|S|100|48.26|0|100
A|XLB|20260120|09:34:18.491635|S|100|48.28|0|100
A|XLB|20260120|09:35:47.805031|S|3|48.19|0|3
A|XLB|20260120|09:37:16.641707|S|100|48.3|0|100
A|XLB|20260120|09:40:34.669561|S|100|48.27|0|100
A|XLB|20260120|09:42:44.013401|S|100|48.2|0|100
A|XLB|20260120|09:48:02.004458|S|100|48.185|0|100
A|XLB|20260120|09:48:02.534131|S|100|48.19|0|100
A|XLB|20260120|09:50:01.816726|S|2|48.17|0|2
A|XLB|20260120|09:56:31.423102|S|100|48.1|0|100
A|XLB|20260120|09:56:32.164298|S|100|48.11|0|100
A|XLB|20260120|10:00:04.298906|S|100|48.08|0|100
A|XLB|20260120|10:01:03.468628|S|300|48.085|0|300
A|XLB|20260120|10:01:33.874213|S|100|48.1|0|100
A|XLB|20260120|10:03:21.674001|S|100|48.11|0|100
A|XLB|20260120|10:04:15.131753|S|100|48.145|0|100
A|XLB|20260120|10:13:32.072849|S|200|48.06|0|200
A|XLB|20260120|10:13:32.072849|S|616|48.065|0|616
A|XLB|20260120|10:13:32.081608|S|200|48.055|0|200
A|XLB|20260120|10:33:21.120797|S|200|48.355|0|200
A|XLB|20260120|10:38:01.451206|S|100|48.335|0|100
A|XLB|20260120|10:38:01.451239|S|100|48.33|0|100
A|XLB|20260120|10:38:01.451239|S|100|48.335|0|100
A|XLB|20260120|10:38:01.451422|S|100|48.33|0|100
A|XLB|20260120|10:40:33.278344|S|100|48.345|0|100
A|XLB|20260120|10:54:11.371956|S|100|48.3|0|100
A|XLB|20260120|10:57:34.839539|S|31|48.34|0|31
A|XLB|20260120|10:58:30.968478|S|100|48.32|0|100
A|XLB|20260120|11:06:35.487710|S|1|48.23|0|1
A|XLB|20260120|11:28:47.281343|S|100|48.43|0|100
A|XLB|20260120|11:31:21.655315|S|100|48.425|0|100
A|XLB|20260120|11:33:47.421465|S|62|48.425|0|62
A|XLB|20260120|11:45:19.706208|S|22|48.4|0|22
A|XLB|20260120|11:45:38.616347|S|22|48.4|0|22
A|XLB|20260120|11:51:44.632327|S|50|48.4|0|50
A|XLB|20260120|11:52:11.781522|S|5|48.36|0|5
A|XLB|20260120|11:57:22.389436|S|12|48.4|0|12
A|XLB|20260120|12:03:02.767757|S|6|48.45|0|6
A|XLB|20260120|12:03:43.961807|S|4|48.44|0|4
A|XLB|20260120|12:14:37.352911|S|2|48.42|0|2
A|XLB|20260120|12:16:14.466914|S|4|48.4|0|4
A|XLB|20260120|12:16:56.202372|S|3|48.4|0|3
A|XLB|20260120|12:18:51.640097|S|3|48.41|0|3
A|XLB|20260120|12:20:04.761114|S|10|48.4|0|10
A|XLB|20260120|12:22:11.694398|S|9|48.39|0|9
A|XLB|20260120|12:23:44.100357|S|5|48.37|0|5
A|XLB|20260120|12:27:39.930544|S|7|48.36|0|7
A|XLB|20260120|12:30:43.969926|S|200|48.335|0|200
A|XLB|20260120|12:45:02.674885|S|200|48.31|0|200
A|XLB|20260120|12:45:03.122544|S|100|48.305|0|100
A|XLB|20260120|12:45:03.125930|S|100|48.3|0|100
A|XLB|20260120|12:45:07.111415|S|26|48.29|0|26
A|XLB|20260120|12:49:00.351289|S|200|48.25|0|200
A|XLB|20260120|12:55:26.400019|S|1|48.23|0|1
A|XLB|20260120|12:55:26.400042|S|1|48.23|0|1
A|XLB|20260120|13:07:09.405990|S|36|48.26|0|36
A|XLB|20260120|13:07:09.405991|S|6|48.26|0|6
A|XLB|20260120|13:10:34.904307|S|100|48.28|0|100
A|XLB|20260120|13:10:48.123188|S|200|48.295|0|200
A|XLB|20260120|13:12:31.434776|S|2|48.3|0|2
A|XLB|20260120|13:21:39.699821|S|2|48.28|0|2
A|XLB|20260120|13:34:11.157076|S|6|48.25|0|6
A|XLB|20260120|13:44:38.899174|S|7|48.18|0|7
A|XLB|20260120|13:46:37.678433|S|20|48.16|0|20
A|XLB|20260120|14:04:50.408922|S|200|48.125|0|200
A|XLB|20260120|14:09:21.305742|S|200|48.105|0|200
A|XLB|20260120|14:13:27.193704|S|12|48.08|0|12
A|XLB|20260120|14:25:45.959569|S|100|48.085|0|100
A|XLB|20260120|14:30:07.912502|S|27|48.12|0|27
A|XLB|20260120|14:30:45.038935|S|4|48.09|0|4
A|XLB|20260120|14:41:48.501892|S|100|48.1|0|100
A|XLB|20260120|14:45:02.590477|S|49|48.08|0|49
A|XLB|20260120|14:47:34.600657|S|500|48.085|0|500
A|XLB|20260120|14:51:42.825911|S|100|48.085|0|100
A|XLB|20260120|14:51:46.361253|S|100|48.085|0|100
A|XLB|20260120|14:51:46.858212|S|100|48.085|0|100
A|XLB|20260120|14:51:47.359470|S|100|48.085|0|100
A|XLB|20260120|14:51:47.856913|S|100|48.085|0|100
A|XLB|20260120|14:51:48.356027|S|100|48.085|0|100
A|XLB|20260120|14:51:52.641196|S|100|48.085|0|100
A|XLB|20260120|14:51:52.855662|S|100|48.08|0|100
A|XLB|20260120|14:51:53.356232|S|100|48.08|0|100
A|XLB|20260120|14:51:53.855941|S|100|48.08|0|100
A|XLB|20260120|14:51:56.350772|S|100|48.08|0|100
A|XLB|20260120|14:51:56.855321|S|100|48.08|0|100
A|XLB|20260120|14:51:58.856185|S|100|48.08|0|100
A|XLB|20260120|14:51:59.355866|S|100|48.08|0|100
A|XLB|20260120|14:51:59.856205|S|100|48.08|0|100
A|XLB|20260120|14:52:00.356757|S|100|48.08|0|100
A|XLB|20260120|14:52:00.856680|S|100|48.08|0|100
A|XLB|20260120|14:52:01.357218|S|100|48.08|0|100
A|XLB|20260120|14:52:02.930416|S|100|48.08|0|100
A|XLB|20260120|14:52:14.753211|S|41|48.085|0|41
A|XLB|20260120|14:52:14.877043|S|100|48.085|0|100
A|XLB|20260120|14:52:15.366664|S|100|48.08|0|100
A|XLB|20260120|14:52:15.513316|S|100|48.08|0|100
A|XLB|20260120|14:52:16.350555|S|100|48.08|0|100
A|XLB|20260120|14:52:20.864637|S|100|48.08|0|100
A|XLB|20260120|14:52:45.999975|S|100|48.085|0|100
A|XLB|20260120|14:52:46.061672|S|100|48.085|0|100
A|XLB|20260120|14:52:46.374828|S|100|48.085|0|100
A|XLB|20260120|14:52:46.374936|S|100|48.085|0|100
A|XLB|20260120|14:52:46.473909|S|100|48.085|0|100
A|XLB|20260120|14:52:46.486855|S|100|48.08|0|100
A|XLB|20260120|14:52:47.361757|S|100|48.08|0|100
A|XLB|20260120|14:52:52.360679|S|100|48.08|0|100
A|XLB|20260120|14:52:52.863813|S|100|48.08|0|100
A|XLB|20260120|14:52:53.360657|S|100|48.08|0|100
A|XLB|20260120|14:52:53.860593|S|100|48.08|0|100
A|XLB|20260120|14:52:54.858908|S|100|48.08|0|100
A|XLB|20260120|14:52:55.360416|S|100|48.08|0|100
A|XLB|20260120|14:52:55.859973|S|100|48.08|0|100
A|XLB|20260120|14:52:57.361897|S|100|48.08|0|100
A|XLB|20260120|14:52:57.860590|S|100|48.08|0|100
A|XLB|20260120|14:52:58.860218|S|100|48.08|0|100
A|XLB|20260120|14:52:59.361584|S|100|48.08|0|100
A|XLB|20260120|14:52:59.514519|S|100|48.09|0|100
A|XLB|20260120|14:53:00.190824|S|100|48.09|0|100
A|XLB|20260120|14:53:06.808223|S|100|48.09|0|100
A|XLB|20260120|14:53:06.823825|S|100|48.09|0|100
A|XLB|20260120|14:53:06.845033|S|74|48.09|0|74
A|XLB|20260120|14:53:42.634559|S|100|48.105|0|100
A|XLB|20260120|14:55:06.311925|S|13|48.13|0|13
A|XLB|20260120|15:04:47.413833|S|200|48.095|0|200
A|XLB|20260120|15:04:47.414572|S|100|48.1|0|100
A|XLB|20260120|15:17:22.837951|S|400|48.125|0|400
A|XLB|20260120|15:17:22.837976|S|400|48.125|0|400
A|XLB|20260120|15:25:21.101743|S|100|48.16|0|100
A|XLB|20260120|15:25:21.101743|S|100|48.16|0|100
A|XLB|20260120|15:30:18.129381|S|200|48.19|0|200
A|XLB|20260120|15:50:00.712489|S|100|48.23|0|100
A|XLB|20260120|15:50:00.712489|S|100|48.235|0|100
A|XLB|20260120|15:53:04.079038|S|100|48.24|0|100
A|XLB|20260120|15:55:00.022895|S|100|48.21|0|100
A|XLB|20260120|15:58:35.377230|S|18|48.21|0|18
A|XLB|20260120|15:58:35.377306|S|54|48.21|0|54
A|XLB|20260120|15:59:03.041126|S|1200|48.18|0|1200
A|XLBI|20260120|13:08:08.146962|S|63|24.08|0|63
A|XLC|20260120|09:30:03.994598|S|100|113.66|0|100
A|XLC|20260120|09:37:46.917889|S|100|113.89|0|100
A|XLC|20260120|09:40:02.259129|S|3|113.9|0|3
A|XLC|20260120|09:45:01.562309|S|100|113.92|0|100
A|XLC|20260120|09:57:21.107832|S|100|113.97|0|100
A|XLC|20260120|10:03:12.035544|S|100|114|0|100
A|XLC|20260120|10:05:43.930379|S|100|113.96|0|100
A|XLC|20260120|10:07:38.032232|S|100|113.93|0|100
A|XLC|20260120|10:07:38.606858|S|100|113.895|0|100
A|XLC|20260120|10:07:38.607671|S|100|113.91|0|100
A|XLC|20260120|10:13:49.140186|S|100|113.93|0|100
A|XLC|20260120|10:20:41.050111|S|30|114.01|0|30
A|XLC|20260120|10:23:46.583387|S|100|114.23|0|100
A|XLC|20260120|10:26:05.374677|S|100|114.24|0|100
A|XLC|20260120|10:32:52.239923|S|100|114.38|0|100
A|XLC|20260120|10:41:04.322761|S|100|114.36|0|100
A|XLC|20260120|10:41:05.517165|S|16|114.35|0|16
A|XLC|20260120|10:41:05.517195|S|79|114.35|0|79
A|XLC|20260120|10:41:13.318899|S|100|114.35|0|100
A|XLC|20260120|10:41:23.264007|S|100|114.33|0|100
A|XLC|20260120|10:45:56.845257|S|68|114.335|0|68
A|XLC|20260120|10:45:56.845276|S|90|114.335|0|90
A|XLC|20260120|10:45:56.845277|S|10|114.335|0|10
A|XLC|20260120|10:47:47.171836|S|100|114.29|0|100
A|XLC|20260120|10:47:47.171853|S|100|114.29|0|100
A|XLC|20260120|10:55:48.015252|S|1|114.2|0|1
A|XLC|20260120|10:59:39.306475|S|100|114.34|0|100
A|XLC|20260120|11:02:38.071965|S|100|114.43|0|100
A|XLC|20260120|11:18:43.439366|S|100|114.43|0|100
A|XLC|20260120|11:24:55.983494|S|61|114.355|0|61
A|XLC|20260120|11:24:55.984056|S|100|114.36|0|100
A|XLC|20260120|11:26:34.863755|S|100|114.355|0|100
A|XLC|20260120|11:31:05.345958|S|100|114.46|0|100
A|XLC|20260120|11:31:21.671019|S|100|114.48|0|100
A|XLC|20260120|11:36:18.159812|S|100|114.61|0|100
A|XLC|20260120|11:41:54.263464|S|100|114.6|0|100
A|XLC|20260120|11:41:55.766647|S|100|114.59|0|100
A|XLC|20260120|11:48:03.172496|S|5|114.5|0|5
A|XLC|20260120|11:53:37.342471|S|66|114.525|0|66
A|XLC|20260120|12:14:41.811722|S|61|114.49|0|61
A|XLC|20260120|12:38:56.789059|S|4|114.37|0|4
A|XLC|20260120|12:40:41.342062|S|100|114.43|0|100
A|XLC|20260120|12:40:41.345546|S|100|114.42|0|100
A|XLC|20260120|12:53:43.856383|S|100|114.22|0|100
A|XLC|20260120|13:03:55.020159|S|100|114.25|0|100
A|XLC|20260120|13:15:26.543196|S|5|114.19|0|5
A|XLC|20260120|13:19:57.084065|S|100|114.25|0|100
A|XLC|20260120|13:37:17.402457|S|100|114.13|0|100
A|XLC|20260120|13:37:47.487824|S|14|114.14|0|14
A|XLC|20260120|13:44:10.961768|S|100|114.09|0|100
A|XLC|20260120|14:00:34.114291|S|100|113.97|0|100
A|XLC|20260120|14:02:32.670020|S|100|113.94|0|100
A|XLC|20260120|14:19:30.347894|S|100|113.75|0|100
A|XLC|20260120|14:25:51.217470|S|45|113.74|0|45
A|XLC|20260120|14:25:51.217488|S|55|113.74|0|55
A|XLC|20260120|14:27:35.964167|S|100|113.74|0|100
A|XLC|20260120|14:27:35.964287|S|100|113.74|0|100
A|XLC|20260120|14:31:23.107523|S|100|113.665|0|100
A|XLC|20260120|14:31:28.354146|S|400|113.67|0|400
A|XLC|20260120|14:34:00.089235|S|74|113.68|0|74
A|XLC|20260120|14:42:04.878356|S|100|113.71|0|100
A|XLC|20260120|14:43:12.897950|S|100|113.64|0|100
A|XLC|20260120|14:58:01.200405|S|37|113.69|0|37
A|XLC|20260120|14:58:01.200434|S|63|113.69|0|63
A|XLC|20260120|15:18:23.063131|S|100|113.63|0|100
A|XLC|20260120|15:18:23.219483|S|100|113.64|0|100
A|XLC|20260120|15:18:23.219484|S|200|113.64|0|200
A|XLC|20260120|15:18:23.222657|S|100|113.645|0|100
A|XLC|20260120|15:30:49.970872|S|22|113.59|0|22
A|XLC|20260120|15:30:49.973292|S|100|113.58|0|100
A|XLC|20260120|15:30:52.305904|S|100|113.58|0|100
A|XLC|20260120|15:46:39.732480|S|100|113.51|0|100
A|XLC|20260120|15:47:03.426403|S|100|113.51|0|100
A|XLC|20260120|15:47:59.532158|S|39|113.545|0|39
A|XLC|20260120|15:48:14.048154|S|100|113.53|0|100
A|XLC|20260120|15:48:30.924178|S|100|113.51|0|100
A|XLC|20260120|15:48:44.230951|S|100|113.495|0|100
A|XLC|20260120|15:48:49.182461|S|100|113.49|0|100
A|XLC|20260120|15:50:44.020266|S|100|113.51|0|100
A|XLC|20260120|15:50:44.209386|S|100|113.51|0|100
A|XLC|20260120|15:53:40.036255|S|100|113.48|0|100
A|XLC|20260120|15:53:53.537152|S|39|113.47|0|39
A|XLC|20260120|15:53:57.345421|S|100|113.465|0|100
A|XLC|20260120|15:54:50.004315|S|100|113.42|0|100
A|XLC|20260120|15:54:50.099428|S|100|113.42|0|100
A|XLC|20260120|15:55:00.008070|S|100|113.44|0|100
A|XLC|20260120|15:55:59.088113|S|100|113.48|0|100
A|XLC|20260120|15:55:59.088224|S|100|113.48|0|100
A|XLC|20260120|15:56:23.273222|S|100|113.515|0|100
A|XLC|20260120|15:57:32.496268|S|100|113.495|0|100
A|XLC|20260120|15:57:32.684298|S|100|113.5|0|100
A|XLC|20260120|15:57:49.388639|S|100|113.48|0|100
A|XLC|20260120|15:58:16.692105|S|210|113.47|0|210
A|XLC|20260120|15:58:16.828258|S|390|113.47|0|390
A|XLC|20260120|15:58:19.085227|S|42|113.48|0|42
A|XLC|20260120|15:58:34.087212|S|100|113.465|0|100
A|XLC|20260120|15:58:34.087354|S|100|113.46|0|100
A|XLC|20260120|15:58:37.527695|S|100|113.47|0|100
A|XLC|20260120|15:58:50.311635|S|100|113.46|0|100
A|XLC|20260120|15:58:54.852885|S|100|113.46|0|100
A|XLC|20260120|15:58:59.080469|S|100|113.44|0|100
A|XLE|20260120|09:31:51.951269|S|200|48.235|0|200
A|XLE|20260120|09:33:03.151647|S|251|48.125|0|251
A|XLE|20260120|09:33:08.215104|S|100|48.14|0|100
A|XLE|20260120|09:33:08.215105|S|100|48.14|0|100
A|XLE|20260120|09:33:19.798437|S|40|48.15|0|40
A|XLE|20260120|09:33:22.730853|S|72|48.16|0|72
A|XLE|20260120|09:33:47.759740|S|200|48.05|0|200
A|XLE|20260120|09:33:54.077190|S|40|48.04|0|40
A|XLE|20260120|09:34:00.021836|S|1|48|0|1
A|XLE|20260120|09:34:11.085942|S|34|47.96|0|34
A|XLE|20260120|09:35:14.053486|S|300|47.755|0|300
A|XLE|20260120|09:35:25.108827|S|87|47.7|0|87
A|XLE|20260120|09:35:25.108888|S|13|47.7|0|13
A|XLE|20260120|09:35:26.118888|S|88|47.71|0|88
A|XLE|20260120|09:35:34.203527|S|100|47.7|0|100
A|XLE|20260120|09:36:04.278256|S|30|47.74|0|30
A|XLE|20260120|09:36:10.867217|S|73|47.77|0|73
A|XLE|20260120|09:36:19.580442|S|100|47.77|0|100
A|XLE|20260120|09:36:27.818545|S|100|47.79|0|100
A|XLE|20260120|09:36:44.296480|S|100|47.82|0|100
A|XLE|20260120|09:36:54.513072|S|100|47.8|0|100
A|XLE|20260120|09:37:02.118627|S|49|47.8|0|49
A|XLE|20260120|09:37:08.249422|S|32|47.88|0|32
A|XLE|20260120|09:37:22.293365|S|200|47.855|0|200
A|XLE|20260120|09:37:40.189912|S|100|47.78|0|100
A|XLE|20260120|09:38:10.315550|S|200|47.77|0|200
A|XLE|20260120|09:38:10.316575|S|200|47.76|0|200
A|XLE|20260120|09:38:10.318723|S|200|47.765|0|200
A|XLE|20260120|09:38:25.320905|S|200|47.78|0|200
A|XLE|20260120|09:38:33.011677|S|185|47.77|0|185
A|XLE|20260120|09:38:57.087995|S|200|47.72|0|200
A|XLE|20260120|09:39:20.105131|S|200|47.77|0|200
A|XLE|20260120|09:39:20.113842|S|200|47.78|0|200
A|XLE|20260120|09:39:30.899645|S|31|47.79|0|31
A|XLE|20260120|09:39:30.899812|S|69|47.79|0|69
A|XLE|20260120|09:39:31.969251|S|100|47.79|0|100
A|XLE|20260120|09:39:34.203838|S|100|47.8|0|100
A|XLE|20260120|09:39:40.124790|S|100|47.84|0|100
A|XLE|20260120|09:39:40.124861|S|100|47.84|0|100
A|XLE|20260120|09:39:40.124900|S|100|47.84|0|100
A|XLE|20260120|09:39:53.737483|S|3|47.85|0|3
A|XLE|20260120|09:39:53.737483|S|200|47.85|0|200
A|XLE|20260120|09:39:57.267163|S|100|47.86|0|100
A|XLE|20260120|09:40:14.848092|S|200|47.85|0|200
A|XLE|20260120|09:40:16.742405|S|100|47.87|0|100
A|XLE|20260120|09:40:21.159114|S|300|47.865|0|300
A|XLE|20260120|09:40:30.124009|S|100|47.87|0|100
A|XLE|20260120|09:40:30.124009|S|100|47.87|0|100
A|XLE|20260120|09:40:30.124009|S|292|47.87|0|292
A|XLE|20260120|09:40:33.653891|S|200|47.88|0|200
A|XLE|20260120|09:40:39.802662|S|200|47.89|0|200
A|XLE|20260120|09:41:01.361700|S|100|47.92|0|100
A|XLE|20260120|09:41:01.361700|S|100|47.92|0|100
A|XLE|20260120|09:41:03.979186|S|10|47.91|0|10
A|XLE|20260120|09:41:04.038964|S|90|47.91|0|90
A|XLE|20260120|09:41:04.544954|S|100|47.92|0|100
A|XLE|20260120|09:41:06.759254|S|35|47.93|0|35
A|XLE|20260120|09:41:51.742537|S|200|47.93|0|200
A|XLE|20260120|09:41:55.450967|S|3|47.92|0|3
A|XLE|20260120|09:42:04.245102|S|6|47.9|0|6
A|XLE|20260120|09:42:04.245128|S|4|47.9|0|4
A|XLE|20260120|09:42:26.404492|S|34|47.9|0|34
A|XLE|20260120|09:42:36.879568|S|200|47.92|0|200
A|XLE|20260120|09:42:38.504818|S|144|47.9|0|144
A|XLE|20260120|09:44:12.288327|S|26|47.94|0|26
A|XLE|20260120|09:44:28.658950|S|25|47.96|0|25
A|XLE|20260120|09:45:16.204961|S|26|47.93|0|26
A|XLE|20260120|09:45:30.110625|S|68|47.96|0|68
A|XLE|20260120|09:45:35.473861|S|53|47.98|0|53
A|XLE|20260120|09:46:20.700764|S|200|48|0|200
A|XLE|20260120|09:46:48.153287|S|200|47.96|0|200
A|XLE|20260120|09:47:15.044886|S|23|47.91|0|23
A|XLE|20260120|09:47:34.907529|S|200|47.9|0|200
A|XLE|20260120|09:47:58.005972|S|47|47.93|0|47
A|XLE|20260120|09:47:59.547696|S|33|47.93|0|33
A|XLE|20260120|09:48:03.492170|S|26|47.93|0|26
A|XLE|20260120|09:48:03.492506|S|31|47.93|0|31
A|XLE|20260120|09:48:13.552271|S|400|47.95|0|400
A|XLE|20260120|09:48:21.319463|S|200|47.92|0|200
A|XLE|20260120|09:48:45.483452|E|100|47.91|0|100
A|XLE|20260120|09:48:45.483704|S|100|47.91|0|100
A|XLE|20260120|09:48:45.484011|S|100|47.91|0|100
A|XLE|20260120|09:48:52.124773|S|100|47.92|0|100
A|XLE|20260120|09:49:11.535241|S|200|47.87|0|200
A|XLE|20260120|09:49:36.186844|S|200|47.865|0|200
A|XLE|20260120|09:49:36.186874|S|200|47.865|0|200
A|XLE|20260120|09:49:36.620844|S|200|47.875|0|200
A|XLE|20260120|09:49:42.863953|S|16|47.87|0|16
A|XLE|20260120|09:49:42.863977|S|84|47.87|0|84
A|XLE|20260120|09:49:46.650029|S|88|47.89|0|88
A|XLE|20260120|09:50:22.368887|S|32|47.93|0|32
A|XLE|20260120|09:51:05.221269|S|100|47.9|0|100
A|XLE|20260120|09:51:12.704998|S|44|47.94|0|44
A|XLE|20260120|09:53:02.271567|S|28|47.91|0|28
A|XLE|20260120|09:53:10.026299|S|200|47.88|0|200
A|XLE|20260120|09:54:54.714608|S|100|47.92|0|100
A|XLE|20260120|09:55:33.193965|S|200|47.91|0|200
A|XLE|20260120|09:56:16.976917|S|200|47.89|0|200
A|XLE|20260120|09:58:10.889751|S|80|47.875|0|80
A|XLE|20260120|09:58:41.888261|S|52|47.905|0|52
A|XLE|20260120|09:58:57.266136|S|13|47.915|0|13
A|XLE|20260120|09:59:55.541886|S|32|47.915|0|32
A|XLE|20260120|10:00:00.565653|S|32|47.945|0|32
A|XLE|20260120|10:01:31.756356|S|100|47.88|0|100
A|XLE|20260120|10:01:45.510353|S|34|47.89|0|34
A|XLE|20260120|10:01:57.789823|S|300|47.925|0|300
A|XLE|20260120|10:02:01.915757|S|400|47.915|0|400
A|XLE|20260120|10:02:15.155303|S|3|47.91|0|3
A|XLE|20260120|10:02:22.727126|S|200|47.92|0|200
A|XLE|20260120|10:07:50.678585|S|200|47.935|0|200
A|XLE|20260120|10:07:50.678609|S|400|47.935|0|400
A|XLE|20260120|10:09:11.722701|S|100|47.825|0|100
A|XLE|20260120|10:09:11.722722|S|100|47.825|0|100
A|XLE|20260120|10:09:11.722794|S|100|47.825|0|100
A|XLE|20260120|10:09:50.435191|S|100|47.775|0|100
A|XLE|20260120|10:14:08.691671|S|400|47.755|0|400
A|XLE|20260120|10:15:49.049488|S|300|47.795|0|300
A|XLE|20260120|10:16:18.072038|S|300|47.815|0|300
A|XLE|20260120|10:17:01.873351|S|200|47.8|0|200
A|XLE|20260120|10:18:12.432227|S|400|47.785|0|400
A|XLE|20260120|10:18:12.432247|S|200|47.785|0|200
A|XLE|20260120|10:21:23.343388|S|3|47.755|0|3
A|XLE|20260120|10:27:01.027493|S|200|47.91|0|200
A|XLE|20260120|10:41:55.801472|S|200|47.95|0|200
A|XLE|20260120|10:42:47.459150|E|1353|47.99|0|1353
A|XLE|20260120|10:42:50.465471|E|847|47.99|0|847
A|XLE|20260120|10:43:45.580852|S|2|47.97|0|2
A|XLE|20260120|10:47:27.043997|E|168|48|0|168
A|XLE|20260120|10:47:27.044546|E|1332|48|0|1332
A|XLE|20260120|10:48:11.652142|S|100|48|0|100
A|XLE|20260120|10:56:05.803465|S|100|47.87|0|100
A|XLE|20260120|10:58:44.246542|S|17|47.91|0|17
A|XLE|20260120|11:01:01.744589|S|100|47.86|0|100
A|XLE|20260120|11:01:12.102482|S|20|47.86|0|20
A|XLE|20260120|11:04:59.414724|S|200|47.87|0|200
A|XLE|20260120|11:18:48.141301|S|19|47.94|0|19
A|XLE|20260120|11:20:09.208030|S|200|47.9|0|200
A|XLE|20260120|11:24:01.047834|S|2|47.91|0|2
A|XLE|20260120|11:28:04.193166|S|100|47.945|0|100
A|XLE|20260120|11:28:04.730631|S|100|47.945|0|100
A|XLE|20260120|11:28:34.560584|S|300|47.945|0|300
A|XLE|20260120|11:28:34.560585|S|1886|47.945|0|1886
A|XLE|20260120|11:32:04.544246|E|800|47.93|0|800
A|XLE|20260120|11:32:05.409484|E|800|47.93|0|800
A|XLE|20260120|11:38:19.730831|S|1886|47.925|0|1886
A|XLE|20260120|11:42:10.893782|S|200|47.92|0|200
A|XLE|20260120|11:42:46.483110|S|19|47.885|0|19
A|XLE|20260120|11:52:29.590971|S|200|47.83|0|200
A|XLE|20260120|11:53:25.224479|S|17|47.835|0|17
A|XLE|20260120|11:55:31.273828|S|10|47.79|0|10
A|XLE|20260120|12:03:22.747613|S|100|47.86|0|100
A|XLE|20260120|12:04:04.588539|S|300|47.855|0|300
A|XLE|20260120|12:09:06.114337|S|28|47.9|0|28
A|XLE|20260120|12:09:06.114337|S|38|47.9|0|38
A|XLE|20260120|12:14:30.153950|S|300|47.9|0|300
A|XLE|20260120|12:18:14.321862|S|1|47.9|0|1
A|XLE|20260120|12:28:04.330399|S|200|47.82|0|200
A|XLE|20260120|12:32:24.838646|S|13|47.82|0|13
A|XLE|20260120|12:33:16.810832|S|100|47.8|0|100
A|XLE|20260120|12:33:57.283335|S|200|47.79|0|200
A|XLE|20260120|12:42:12.957601|S|200|47.795|0|200
A|XLE|20260120|12:44:53.769516|S|200|47.805|0|200
A|XLE|20260120|12:45:19.614209|S|400|47.775|0|400
A|XLE|20260120|12:49:05.010718|S|35|47.77|0|35
A|XLE|20260120|12:54:02.903708|S|200|47.76|0|200
A|XLE|20260120|12:59:40.481454|S|100|47.77|0|100
A|XLE|20260120|13:00:32.514850|S|100|47.75|0|100
A|XLE|20260120|13:06:06.004036|S|14|47.77|0|14
A|XLE|20260120|13:07:09.365112|S|400|47.79|0|400
A|XLE|20260120|13:07:09.387114|S|100|47.8|0|100
A|XLE|20260120|13:07:30.131238|S|10|47.8|0|10
A|XLE|20260120|13:07:30.131958|S|18|47.8|0|18
A|XLE|20260120|13:11:14.154432|S|2|47.79|0|2
A|XLE|20260120|13:11:14.155517|S|48|47.79|0|48
A|XLE|20260120|13:16:15.282283|S|1|47.805|0|1
A|XLE|20260120|13:23:07.161788|S|39|47.77|0|39
A|XLE|20260120|13:27:37.027215|S|4|47.77|0|4
A|XLE|20260120|13:44:08.715870|S|26|47.68|0|26
A|XLE|20260120|13:46:05.868400|S|50|47.65|0|50
A|XLE|20260120|13:53:07.880611|S|1|47.61|0|1
A|XLE|20260120|13:53:08.715263|S|200|47.61|0|200
A|XLE|20260120|13:54:18.588266|S|20|47.57|0|20
A|XLE|20260120|13:56:01.449540|S|300|47.535|0|300
A|XLE|20260120|13:56:18.287123|S|1|47.555|0|1
A|XLE|20260120|13:57:53.722138|S|7|47.585|0|7
A|XLE|20260120|14:01:50.713190|S|1|47.585|0|1
A|XLE|20260120|14:03:01.958101|S|1|47.59|0|1
A|XLE|20260120|14:06:08.476931|S|52|47.58|0|52
A|XLE|20260120|14:06:54.419955|S|46|47.61|0|46
A|XLE|20260120|14:08:32.947636|S|3|47.595|0|3
A|XLE|20260120|14:09:02.232977|S|100|47.59|0|100
A|XLE|20260120|14:09:15.222890|S|20|47.6|0|20
A|XLE|20260120|14:09:32.363996|S|20|47.6|0|20
A|XLE|20260120|14:18:06.129947|S|1|47.635|0|1
A|XLE|20260120|14:22:04.937838|S|24|47.61|0|24
A|XLE|20260120|14:22:10.793813|S|10|47.61|0|10
A|XLE|20260120|14:28:28.291058|S|22|47.66|0|22
A|XLE|20260120|14:29:28.622987|S|39|47.68|0|39
A|XLE|20260120|14:30:24.688802|S|200|47.605|0|200
A|XLE|20260120|14:30:27.148960|S|100|47.625|0|100
A|XLE|20260120|14:31:33.450331|S|200|47.57|0|200
A|XLE|20260120|14:34:25.687770|S|17|47.54|0|17
A|XLE|20260120|14:44:25.269198|S|27|47.58|0|27
A|XLE|20260120|14:44:53.654893|S|15|47.565|0|15
A|XLE|20260120|14:50:02.949162|S|12|47.565|0|12
A|XLE|20260120|15:05:14.738232|S|18|47.56|0|18
A|XLE|20260120|15:07:25.808360|S|23|47.59|0|23
A|XLE|20260120|15:08:00.079428|S|200|47.58|0|200
A|XLE|20260120|15:12:02.232537|S|13|47.555|0|13
A|XLE|20260120|15:13:25.119585|S|17|47.55|0|17
A|XLE|20260120|15:13:25.119849|S|5|47.55|0|5
A|XLE|20260120|15:19:24.465621|S|7|47.57|0|7
A|XLE|20260120|15:25:18.213886|S|200|47.57|0|200
A|XLE|20260120|15:25:26.144303|S|23|47.57|0|23
A|XLE|20260120|15:25:26.221299|S|200|47.57|0|200
A|XLE|20260120|15:30:00.728051|S|400|47.585|0|400
A|XLE|20260120|15:51:15.945851|S|61|47.65|0|61
A|XLE|20260120|15:51:15.945940|S|33|47.65|0|33
A|XLE|20260120|15:51:15.946387|S|106|47.65|0|106
A|XLE|20260120|15:53:05.005332|S|200|47.665|0|200
A|XLE|20260120|15:54:01.071379|S|200|47.65|0|200
A|XLE|20260120|15:56:42.325281|S|100|47.63|0|100
A|XLE|20260120|15:56:50.062278|S|100|47.63|0|100
A|XLE|20260120|15:58:16.019377|S|64|47.62|0|64
A|XLE|20260120|15:58:30.089140|S|200|47.615|0|200
A|XLE|20260120|15:58:35.097125|S|200|47.6|0|200
A|XLE|20260120|15:59:09.038534|S|100|47.59|0|100
A|XLE|20260120|15:59:54.555842|S|32|47.59|0|32
A|XLE|20260120|15:59:55.048753|S|41|47.59|0|41
A|XLF|20260120|09:35:27.521548|S|1|53.73|0|1
A|XLF|20260120|09:35:43.098946|S|94|53.7|0|94
A|XLF|20260120|09:38:43.590843|S|40|53.775|0|40
A|XLF|20260120|09:40:54.508906|S|100|53.755|0|100
A|XLF|20260120|09:41:09.620623|S|54|53.77|0|54
A|XLF|20260120|09:41:09.620633|S|246|53.77|0|246
A|XLF|20260120|09:42:10.829167|S|300|53.86|0|300
A|XLF|20260120|09:42:37.756656|S|300|53.84|0|300
A|XLF|20260120|09:45:46.372151|S|110|53.8|0|110
A|XLF|20260120|09:45:51.316010|S|300|53.8|0|300
A|XLF|20260120|09:47:00.718696|S|300|53.79|0|300
A|XLF|20260120|09:47:18.436044|S|300|53.81|0|300
A|XLF|20260120|09:48:36.884235|S|100|53.81|0|100
A|XLF|20260120|09:49:03.959870|S|100|53.85|0|100
A|XLF|20260120|09:49:13.428296|S|810|53.815|0|810
A|XLF|20260120|09:49:13.428296|S|600|53.815|0|600
A|XLF|20260120|09:49:27.429552|S|300|53.83|0|300
A|XLF|20260120|10:00:00.118819|S|300|53.74|0|300
A|XLF|20260120|10:04:29.325800|S|300|53.75|0|300
A|XLF|20260120|10:05:28.496591|S|100|53.73|0|100
A|XLF|20260120|10:07:37.843883|S|300|53.72|0|300
A|XLF|20260120|10:08:50.760885|S|1922|53.675|0|1922
A|XLF|20260120|10:08:50.760886|S|400|53.675|0|400
A|XLF|20260120|10:10:09.858054|S|100|53.67|0|100
A|XLF|20260120|10:15:50.622872|S|20|53.76|0|20
A|XLF|20260120|10:18:26.804794|S|20|53.75|0|20
A|XLF|20260120|10:19:09.199241|S|20|53.74|0|20
A|XLF|20260120|10:23:43.115946|S|200|53.95|0|200
A|XLF|20260120|10:26:20.651188|S|600|54.015|0|600
A|XLF|20260120|10:32:52.240314|S|300|54.06|0|300
A|XLF|20260120|10:36:42.176906|S|100|54.08|0|100
A|XLF|20260120|10:37:32.298922|S|100|54.07|0|100
A|XLF|20260120|11:04:26.295261|S|41|53.91|0|41
A|XLF|20260120|11:05:30.388559|S|28|53.87|0|28
A|XLF|20260120|11:09:17.053326|S|10|53.91|0|10
A|XLF|20260120|11:22:16.123921|S|100|53.88|0|100
A|XLF|20260120|11:25:08.303107|S|300|53.83|0|300
A|XLF|20260120|11:26:23.889149|S|300|53.82|0|300
A|XLF|20260120|11:27:24.505964|S|100|53.82|0|100
A|XLF|20260120|11:35:24.567927|S|300|53.87|0|300
A|XLF|20260120|11:35:24.567927|S|100|53.87|0|100
A|XLF|20260120|11:35:56.404730|S|600|53.86|0|600
A|XLF|20260120|11:35:56.404731|S|100|53.86|0|100
A|XLF|20260120|11:38:35.418010|S|300|53.85|0|300
A|XLF|20260120|11:42:49.423218|S|24|53.83|0|24
A|XLF|20260120|11:51:03.701017|S|500|53.895|0|500
A|XLF|20260120|11:51:09.057235|S|500|53.885|0|500
A|XLF|20260120|11:51:09.088137|S|100|53.885|0|100
A|XLF|20260120|11:51:09.088137|S|400|53.885|0|400
A|XLF|20260120|11:56:00.007814|S|100|53.8|0|100
A|XLF|20260120|12:10:21.793136|S|400|53.805|0|400
A|XLF|20260120|12:10:21.793417|S|300|53.8|0|300
A|XLF|20260120|12:10:21.793418|S|100|53.8|0|100
A|XLF|20260120|12:11:12.559681|S|200|53.81|0|200
A|XLF|20260120|12:20:04.763231|S|300|53.79|0|300
A|XLF|20260120|12:21:51.432632|S|100|53.78|0|100
A|XLF|20260120|12:21:51.432633|S|300|53.78|0|300
A|XLF|20260120|12:30:14.119618|S|100|53.69|0|100
A|XLF|20260120|12:32:31.043318|S|3|53.68|0|3
A|XLF|20260120|12:45:03.140518|S|300|53.6|0|300
A|XLF|20260120|12:56:59.899182|S|24|53.59|0|24
A|XLF|20260120|13:02:48.057280|S|34|53.59|0|34
A|XLF|20260120|13:14:31.313558|S|100|53.61|0|100
A|XLF|20260120|13:32:28.040587|S|16|53.51|0|16
A|XLF|20260120|13:33:31.239470|S|300|53.5|0|300
A|XLF|20260120|13:33:31.239471|S|100|53.5|0|100
A|XLF|20260120|13:45:55.629994|S|90|53.295|0|90
A|XLF|20260120|13:47:59.472942|S|100|53.28|0|100
A|XLF|20260120|13:47:59.472942|S|300|53.28|0|300
A|XLF|20260120|13:54:56.183861|S|100|53.195|0|100
A|XLF|20260120|13:54:56.223500|S|100|53.195|0|100
A|XLF|20260120|14:00:34.115148|S|100|53.26|0|100
A|XLF|20260120|14:00:34.115148|S|600|53.26|0|600
A|XLF|20260120|14:00:44.542698|S|100|53.24|0|100
A|XLF|20260120|14:00:44.542698|S|300|53.24|0|300
A|XLF|20260120|14:04:15.152596|S|70|53.21|0|70
A|XLF|20260120|14:06:26.664361|S|300|53.22|0|300
A|XLF|20260120|14:06:27.133736|S|800|53.22|0|800
A|XLF|20260120|14:13:04.231251|S|18|53.21|0|18
A|XLF|20260120|14:19:17.183461|S|10|53.185|0|10
A|XLF|20260120|14:22:18.226050|S|100|53.16|0|100
A|XLF|20260120|14:22:31.188707|S|100|53.165|0|100
A|XLF|20260120|14:22:41.093786|S|400|53.155|0|400
A|XLF|20260120|14:24:25.908899|S|300|53.175|0|300
A|XLF|20260120|14:29:17.833293|S|500|53.155|0|500
A|XLF|20260120|14:29:19.848878|S|500|53.165|0|500
A|XLF|20260120|14:31:00.011684|S|200|53.135|0|200
A|XLF|20260120|14:31:00.264702|S|300|53.135|0|300
A|XLF|20260120|14:32:01.906347|S|100|53.15|0|100
A|XLF|20260120|14:32:01.915500|S|400|53.155|0|400
A|XLF|20260120|14:32:51.381251|S|500|53.165|0|500
A|XLF|20260120|14:37:02.572136|S|1200|53.155|0|1200
A|XLF|20260120|14:39:12.268424|S|1|53.19|0|1
A|XLF|20260120|14:51:36.426292|S|400|53.16|0|400
A|XLF|20260120|14:52:33.763803|S|133|53.18|0|133
A|XLF|20260120|14:52:33.764013|S|210|53.18|0|210
A|XLF|20260120|14:52:33.764439|S|101|53.18|0|101
A|XLF|20260120|14:52:45.995311|S|100|53.18|0|100
A|XLF|20260120|14:55:18.100401|S|100|53.17|0|100
A|XLF|20260120|14:58:10.703155|S|800|53.16|0|800
A|XLF|20260120|15:05:52.583506|S|300|53.17|0|300
A|XLF|20260120|15:25:03.324079|S|300|53.175|0|300
A|XLF|20260120|15:26:50.945622|S|100|53.205|0|100
A|XLF|20260120|15:31:21.792542|S|8500|53.23|0|8500
A|XLF|20260120|15:41:33.378862|S|200|53.21|0|200
A|XLF|20260120|15:41:33.379770|S|100|53.21|0|100
A|XLF|20260120|15:41:34.045730|S|100|53.21|0|100
A|XLF|20260120|15:41:34.046609|S|200|53.21|0|200
A|XLF|20260120|15:43:36.358601|S|200|53.19|0|200
A|XLF|20260120|15:44:24.062069|S|300|53.185|0|300
A|XLF|20260120|15:44:38.751677|S|300|53.185|0|300
A|XLF|20260120|15:44:40.884534|S|300|53.18|0|300
A|XLF|20260120|15:44:50.566129|S|200|53.19|0|200
A|XLF|20260120|15:45:03.381248|S|300|53.21|0|300
A|XLF|20260120|15:46:04.811222|S|200|53.2|0|200
A|XLF|20260120|15:47:30.125375|S|100|53.215|0|100
A|XLF|20260120|15:48:13.814320|S|4698|53.205|0|4698
A|XLF|20260120|15:50:00.257245|S|100|53.21|0|100
A|XLF|20260120|15:50:00.573474|S|300|53.22|0|300
A|XLF|20260120|15:50:00.712860|S|300|53.23|0|300
A|XLF|20260120|15:50:32.675226|S|300|53.26|0|300
A|XLF|20260120|15:51:09.425026|S|100|53.25|0|100
A|XLF|20260120|15:54:26.000233|S|300|53.22|0|300
A|XLF|20260120|15:54:51.346518|S|152|53.225|0|152
A|XLF|20260120|15:56:07.015586|S|100|53.22|0|100
A|XLF|20260120|15:57:33.126283|S|300|53.22|0|300
A|XLF|20260120|15:57:59.906719|S|300|53.22|0|300
A|XLF|20260120|15:58:00.302024|S|600|53.22|0|600
A|XLF|20260120|15:58:12.503515|S|3|53.21|0|3
A|XLF|20260120|15:59:50.637916|S|100|53.195|0|100
A|XLG|20260120|09:38:07.588339|S|7|57.86|0|7
A|XLG|20260120|09:58:51.105424|S|353|57.95|0|353
A|XLG|20260120|11:01:01.225870|S|832|58.04|0|832
A|XLG|20260120|11:03:15.361971|S|857|58.05|0|857
A|XLG|20260120|11:03:15.364469|S|243|58.05|0|243
A|XLG|20260120|11:15:40.739904|S|900|58.04|0|900
A|XLG|20260120|11:45:02.343444|S|100|57.95|0|100
A|XLG|20260120|11:45:08.145342|S|100|57.94|0|100
A|XLG|20260120|11:50:23.055433|S|100|57.99|0|100
A|XLG|20260120|11:53:25.975011|S|100|57.9|0|100
A|XLG|20260120|11:53:28.220780|S|4|57.905|0|4
A|XLG|20260120|11:53:35.501675|S|1200|57.91|0|1200
A|XLG|20260120|11:53:57.020005|S|100|57.89|0|100
A|XLG|20260120|11:54:02.322878|S|100|57.88|0|100
A|XLG|20260120|11:54:07.786417|S|1146|57.87|0|1146
A|XLG|20260120|11:55:23.295620|S|100|57.91|0|100
A|XLG|20260120|12:01:16.681418|S|100|58|0|100
A|XLG|20260120|12:06:07.746399|S|100|57.99|0|100
A|XLG|20260120|12:13:11.847846|S|23|57.95|0|23
A|XLG|20260120|12:23:31.469898|S|100|57.88|0|100
A|XLG|20260120|12:45:03.122927|S|100|57.8|0|100
A|XLG|20260120|12:45:36.870439|S|1403|57.78|0|1403
A|XLG|20260120|12:45:37.771686|S|100|57.78|0|100
A|XLG|20260120|12:47:25.728263|S|1|57.78|0|1
A|XLG|20260120|12:47:25.728311|S|29|57.78|0|29
A|XLG|20260120|12:52:32.041261|S|100|57.75|0|100
A|XLG|20260120|13:10:34.905828|S|100|57.78|0|100
A|XLG|20260120|13:23:19.938397|S|100|57.72|0|100
A|XLG|20260120|13:33:10.578156|S|41|57.69|0|41
A|XLG|20260120|13:33:31.243062|S|100|57.68|0|100
A|XLG|20260120|13:34:40.974724|S|100|57.67|0|100
A|XLG|20260120|13:35:42.209488|S|100|57.68|0|100
A|XLG|20260120|13:45:39.538422|S|100|57.63|0|100
A|XLG|20260120|13:49:27.261941|S|100|57.62|0|100
A|XLG|20260120|13:58:21.897960|S|100|57.62|0|100
A|XLG|20260120|14:00:34.114226|S|2200|57.64|0|2200
A|XLG|20260120|14:00:34.114226|S|100|57.64|0|100
A|XLG|20260120|14:26:44.040989|S|100|57.51|0|100
A|XLG|20260120|14:26:44.041970|S|100|57.51|0|100
A|XLG|20260120|14:27:29.218292|S|100|57.5|0|100
A|XLG|20260120|14:27:29.229797|S|100|57.5|0|100
A|XLG|20260120|14:32:12.508675|S|100|57.5|0|100
A|XLG|20260120|14:41:41.819960|S|100|57.58|0|100
A|XLG|20260120|14:41:41.819961|S|1000|57.58|0|1000
A|XLG|20260120|14:42:04.879577|S|100|57.56|0|100
A|XLG|20260120|14:52:45.997890|S|100|57.51|0|100
A|XLG|20260120|15:00:12.042605|S|100|57.5|0|100
A|XLG|20260120|15:11:16.514900|S|100|57.49|0|100
A|XLG|20260120|15:18:22.780726|S|100|57.48|0|100
A|XLG|20260120|15:18:23.884250|S|400|57.52|0|400
A|XLG|20260120|15:18:23.886215|S|1900|57.52|0|1900
A|XLG|20260120|15:53:30.003982|S|23|57.38|0|23
A|XLI|20260120|09:31:45.854412|S|2|165.22|0|2
A|XLI|20260120|09:32:00.175876|S|13|165.18|0|13
A|XLI|20260120|09:32:20.998405|S|3|165.11|0|3
A|XLI|20260120|09:35:00.100175|S|100|165.13|0|100
A|XLI|20260120|09:36:10.518555|S|4|165.07|0|4
A|XLI|20260120|09:36:39.298080|S|4|165.31|0|4
A|XLI|20260120|09:36:58.393745|S|4|165.28|0|4
A|XLI|20260120|09:37:00.991344|S|4|165.26|0|4
A|XLI|20260120|09:37:51.271480|S|5|165.38|0|5
A|XLI|20260120|09:39:08.424723|S|1|165.59|0|1
A|XLI|20260120|09:39:44.146206|S|50|165.66|0|50
A|XLI|20260120|09:39:52.852762|S|1|165.59|0|1
A|XLI|20260120|09:40:00.291958|S|1|165.58|0|1
A|XLI|20260120|09:41:45.511767|S|1|165.59|0|1
A|XLI|20260120|09:45:01.369201|S|25|165.59|0|25
A|XLI|20260120|09:45:45.823105|S|100|165.31|0|100
A|XLI|20260120|09:46:35.155448|S|25|165.18|0|25
A|XLI|20260120|09:48:02.818569|S|100|165.375|0|100
A|XLI|20260120|10:00:00.181874|S|25|164.94|0|25
A|XLI|20260120|10:03:35.408890|S|4|164.85|0|4
A|XLI|20260120|10:03:50.907666|S|25|164.88|0|25
A|XLI|20260120|10:10:44.332993|S|25|164.63|0|25
A|XLI|20260120|10:12:00.877505|S|25|164.59|0|25
A|XLI|20260120|10:15:00.060480|S|1|164.95|0|1
A|XLI|20260120|10:16:31.455030|S|25|164.93|0|25
A|XLI|20260120|10:20:13.137994|S|100|164.74|0|100
A|XLI|20260120|10:21:17.709855|S|25|164.77|0|25
A|XLI|20260120|10:21:56.580580|S|2|164.9|0|2
A|XLI|20260120|10:22:33.273791|S|5|164.96|0|5
A|XLI|20260120|10:25:54.473196|S|25|165.27|0|25
A|XLI|20260120|10:31:25.667848|S|25|165.3|0|25
A|XLI|20260120|10:31:25.667848|S|100|165.29|0|100
A|XLI|20260120|10:32:52.240241|S|25|165.22|0|25
A|XLI|20260120|10:43:51.329200|S|13|165.045|0|13
A|XLI|20260120|10:45:01.014630|S|26|165.13|0|26
A|XLI|20260120|10:45:01.984998|S|100|165.135|0|100
A|XLI|20260120|10:45:01.984998|S|100|165.135|0|100
A|XLI|20260120|10:48:35.270841|S|25|165.15|0|25
A|XLI|20260120|10:48:35.288208|S|25|165.13|0|25
A|XLI|20260120|10:48:35.442056|S|25|165.11|0|25
A|XLI|20260120|10:48:35.527970|S|25|165.1|0|25
A|XLI|20260120|10:52:43.092274|S|25|164.93|0|25
A|XLI|20260120|10:53:08.368742|S|19|165.03|0|19
A|XLI|20260120|10:56:09.781503|S|20|164.92|0|20
A|XLI|20260120|10:56:53.275485|S|23|164.89|0|23
A|XLI|20260120|10:56:53.275518|S|2|164.89|0|2
A|XLI|20260120|10:56:57.754026|S|25|164.875|0|25
A|XLI|20260120|10:58:44.964260|S|20|164.91|0|20
A|XLI|20260120|11:00:00.036498|S|25|165.02|0|25
A|XLI|20260120|11:00:43.018513|S|25|165|0|25
A|XLI|20260120|11:01:55.359042|S|25|164.95|0|25
A|XLI|20260120|11:03:06.809247|S|25|164.8|0|25
A|XLI|20260120|11:04:48.100826|S|25|164.66|0|25
A|XLI|20260120|11:10:57.289837|S|1|164.87|0|1
A|XLI|20260120|11:10:57.289866|S|49|164.87|0|49
A|XLI|20260120|11:14:40.824438|S|25|164.83|0|25
A|XLI|20260120|11:15:36.418426|S|25|164.78|0|25
A|XLI|20260120|11:15:37.907850|S|54|164.77|0|54
A|XLI|20260120|11:15:41.882120|S|25|164.745|0|25
A|XLI|20260120|11:17:09.555543|S|67|164.825|0|67
A|XLI|20260120|11:19:46.313303|S|25|164.69|0|25
A|XLI|20260120|11:20:08.603266|S|8|164.65|0|8
A|XLI|20260120|11:20:08.605584|S|4|164.65|0|4
A|XLI|20260120|11:20:36.452018|S|29|164.68|0|29
A|XLI|20260120|11:22:43.865774|S|18|164.81|0|18
A|XLI|20260120|11:22:50.460270|S|27|164.81|0|27
A|XLI|20260120|11:23:07.843008|S|16|164.76|0|16
A|XLI|20260120|11:24:18.226891|S|25|164.62|0|25
A|XLI|20260120|11:24:31.203249|S|4|164.62|0|4
A|XLI|20260120|11:24:35.548693|S|15|164.6|0|15
A|XLI|20260120|11:24:41.557518|S|23|164.6|0|23
A|XLI|20260120|11:24:41.557519|S|15|164.6|0|15
A|XLI|20260120|11:27:24.431698|S|100|164.655|0|100
A|XLI|20260120|11:27:31.332323|S|25|164.645|0|25
A|XLI|20260120|11:29:41.048335|S|13|164.79|0|13
A|XLI|20260120|11:29:41.048354|S|13|164.79|0|13
A|XLI|20260120|11:29:41.048355|S|13|164.79|0|13
A|XLI|20260120|11:29:41.048378|S|5|164.79|0|5
A|XLI|20260120|11:29:41.048572|S|35|164.79|0|35
A|XLI|20260120|11:30:19.000954|S|25|164.73|0|25
A|XLI|20260120|11:31:08.054912|S|25|164.71|0|25
A|XLI|20260120|11:33:52.705222|S|2|164.66|0|2
A|XLI|20260120|11:34:22.102219|S|5|164.7|0|5
A|XLI|20260120|11:35:14.859319|S|18|164.74|0|18
A|XLI|20260120|11:39:14.671517|S|25|164.74|0|25
A|XLI|20260120|11:40:22.197751|S|25|164.79|0|25
A|XLI|20260120|11:41:58.333942|S|25|164.78|0|25
A|XLI|20260120|11:47:39.406802|S|25|164.62|0|25
A|XLI|20260120|11:49:05.507065|S|6|164.6|0|6
A|XLI|20260120|11:50:27.741062|S|25|164.78|0|25
A|XLI|20260120|11:50:37.751111|S|25|164.79|0|25
A|XLI|20260120|11:51:51.222341|S|25|164.52|0|25
A|XLI|20260120|11:54:07.090656|S|25|164.43|0|25
A|XLI|20260120|11:57:23.887893|S|25|164.67|0|25
A|XLI|20260120|12:00:00.028311|S|72|164.61|0|72
A|XLI|20260120|12:00:44.163315|S|25|164.665|0|25
A|XLI|20260120|12:05:14.076060|S|33|164.65|0|33
A|XLI|20260120|12:06:40.469848|S|15|164.63|0|15
A|XLI|20260120|12:07:21.408948|S|33|164.63|0|33
A|XLI|20260120|12:09:07.492949|S|25|164.45|0|25
A|XLI|20260120|12:11:53.767609|S|4|164.52|0|4
A|XLI|20260120|12:12:12.120109|S|25|164.51|0|25
A|XLI|20260120|12:14:53.708326|S|25|164.59|0|25
A|XLI|20260120|12:14:59.432916|S|6|164.57|0|6
A|XLI|20260120|12:18:27.325641|S|100|164.475|0|100
A|XLI|20260120|12:24:35.979400|S|1|164.39|0|1
A|XLI|20260120|12:25:31.962952|S|5|164.35|0|5
A|XLI|20260120|12:25:43.282702|S|1|164.37|0|1
A|XLI|20260120|12:26:05.559355|S|100|164.355|0|100
A|XLI|20260120|12:26:40.332610|S|25|164.37|0|25
A|XLI|20260120|12:28:04.030114|S|25|164.24|0|25
A|XLI|20260120|12:28:04.230395|S|25|164.23|0|25
A|XLI|20260120|12:28:04.233679|S|25|164.22|0|25
A|XLI|20260120|12:29:16.703553|S|25|164.28|0|25
A|XLI|20260120|12:29:19.954812|S|25|164.3|0|25
A|XLI|20260120|12:30:51.117825|S|35|164.095|0|35
A|XLI|20260120|12:32:28.602612|S|25|164.07|0|25
A|XLI|20260120|12:32:28.614439|S|25|164.06|0|25
A|XLI|20260120|12:32:28.645999|S|25|164.06|0|25
A|XLI|20260120|12:36:25.455625|S|25|164.01|0|25
A|XLI|20260120|12:36:25.460241|S|100|164.005|0|100
A|XLI|20260120|12:37:47.542258|S|4|163.92|0|4
A|XLI|20260120|12:42:23.774503|S|100|164.135|0|100
A|XLI|20260120|12:42:23.774636|S|100|164.135|0|100
A|XLI|20260120|12:42:23.789424|S|100|164.145|0|100
A|XLI|20260120|12:43:11.512215|S|100|164.095|0|100
A|XLI|20260120|12:43:11.512215|S|100|164.095|0|100
A|XLI|20260120|12:43:33.505155|S|25|164.13|0|25
A|XLI|20260120|12:50:11.972099|S|25|163.85|0|25
A|XLI|20260120|12:50:47.375307|S|25|163.895|0|25
A|XLI|20260120|12:50:47.375332|S|75|163.895|0|75
A|XLI|20260120|12:51:14.787577|S|100|163.9|0|100
A|XLI|20260120|12:52:08.086071|S|25|163.87|0|25
A|XLI|20260120|12:52:54.756872|S|25|163.915|0|25
A|XLI|20260120|12:52:54.756892|S|25|163.915|0|25
A|XLI|20260120|12:52:54.757187|S|50|163.915|0|50
A|XLI|20260120|12:53:05.615422|S|5|163.94|0|5
A|XLI|20260120|12:53:05.615422|S|25|163.94|0|25
A|XLI|20260120|12:53:05.615568|S|25|163.94|0|25
A|XLI|20260120|12:53:45.374933|S|25|163.925|0|25
A|XLI|20260120|12:53:45.375124|S|175|163.925|0|175
A|XLI|20260120|12:55:04.389176|S|100|163.94|0|100
A|XLI|20260120|13:00:13.480664|S|25|163.94|0|25
A|XLI|20260120|13:01:28.822739|S|25|164.05|0|25
A|XLI|20260120|13:01:39.724983|S|25|164.04|0|25
A|XLI|20260120|13:03:01.584620|S|7|163.97|0|7
A|XLI|20260120|13:03:01.584647|S|18|163.97|0|18
A|XLI|20260120|13:10:34.905714|S|12|164.07|0|12
A|XLI|20260120|13:10:38.790139|S|25|164.15|0|25
A|XLI|20260120|13:16:01.408068|S|50|164.08|0|50
A|XLI|20260120|13:16:20.674820|S|25|164.1|0|25
A|XLI|20260120|13:20:02.871474|S|100|164.005|0|100
A|XLI|20260120|13:21:05.810364|S|3|163.99|0|3
A|XLI|20260120|13:21:27.869490|S|50|164.01|0|50
A|XLI|20260120|13:26:09.115287|S|18|163.97|0|18
A|XLI|20260120|13:33:31.249497|S|4|163.89|0|4
A|XLI|20260120|13:33:31.346329|S|25|163.88|0|25
A|XLI|20260120|13:34:24.882984|S|1|163.8|0|1
A|XLI|20260120|13:34:38.987972|S|25|163.81|0|25
A|XLI|20260120|13:35:05.153877|S|25|163.82|0|25
A|XLI|20260120|13:35:25.870241|S|25|163.83|0|25
A|XLI|20260120|13:38:52.387377|S|25|163.645|0|25
A|XLI|20260120|13:38:52.387436|S|25|163.65|0|25
A|XLI|20260120|13:39:03.331426|S|25|163.655|0|25
A|XLI|20260120|13:39:03.331439|S|25|163.655|0|25
A|XLI|20260120|13:39:03.331596|S|50|163.655|0|50
A|XLI|20260120|13:39:03.331597|S|25|163.66|0|25
A|XLI|20260120|13:42:48.744350|S|25|163.66|0|25
A|XLI|20260120|13:43:01.702215|S|10|163.66|0|10
A|XLI|20260120|13:43:01.702239|S|90|163.66|0|90
A|XLI|20260120|13:43:46.029864|S|1|163.57|0|1
A|XLI|20260120|13:43:46.029864|S|15|163.57|0|15
A|XLI|20260120|13:44:35.113310|S|24|163.6|0|24
A|XLI|20260120|13:44:43.048699|S|25|163.55|0|25
A|XLI|20260120|13:44:43.051095|S|5|163.56|0|5
A|XLI|20260120|13:44:43.054155|S|25|163.55|0|25
A|XLI|20260120|13:44:43.059320|S|25|163.55|0|25
A|XLI|20260120|13:44:43.064481|S|10|163.55|0|10
A|XLI|20260120|13:44:49.058845|S|25|163.58|0|25
A|XLI|20260120|13:47:29.687618|S|6|163.52|0|6
A|XLI|20260120|13:47:38.703911|S|25|163.56|0|25
A|XLI|20260120|13:48:15.706741|S|17|163.54|0|17
A|XLI|20260120|13:50:04.056899|S|25|163.49|0|25
A|XLI|20260120|13:50:57.716990|S|25|163.49|0|25
A|XLI|20260120|13:51:21.804242|S|1|163.47|0|1
A|XLI|20260120|13:53:47.553378|S|25|163.4|0|25
A|XLI|20260120|13:53:56.609325|S|1|163.39|0|1
A|XLI|20260120|13:56:10.898266|S|25|163.525|0|25
A|XLI|20260120|13:56:10.898388|S|25|163.525|0|25
A|XLI|20260120|13:56:10.898556|S|25|163.525|0|25
A|XLI|20260120|14:00:27.544010|S|25|163.62|0|25
A|XLI|20260120|14:00:34.114236|S|25|163.59|0|25
A|XLI|20260120|14:00:34.731842|S|25|163.6|0|25
A|XLI|20260120|14:05:57.963228|S|22|163.49|0|22
A|XLI|20260120|14:07:28.719516|S|25|163.48|0|25
A|XLI|20260120|14:09:34.362274|S|25|163.48|0|25
A|XLI|20260120|14:11:56.050763|S|25|163.47|0|25
A|XLI|20260120|14:12:29.869025|S|25|163.46|0|25
A|XLI|20260120|14:15:07.827793|S|3|163.43|0|3
A|XLI|20260120|14:15:07.827815|S|22|163.43|0|22
A|XLI|20260120|14:15:20.077254|S|25|163.4|0|25
A|XLI|20260120|14:20:25.585919|S|23|163.445|0|23
A|XLI|20260120|14:21:19.525000|S|25|163.43|0|25
A|XLI|20260120|14:21:24.834010|S|25|163.43|0|25
A|XLI|20260120|14:21:30.396178|S|14|163.42|0|14
A|XLI|20260120|14:21:57.391300|S|25|163.33|0|25
A|XLI|20260120|14:21:57.395955|S|25|163.33|0|25
A|XLI|20260120|14:22:20.623101|S|15|163.31|0|15
A|XLI|20260120|14:22:20.637458|S|25|163.29|0|25
A|XLI|20260120|14:22:22.719230|S|25|163.29|0|25
A|XLI|20260120|14:23:15.480094|S|10|163.35|0|10
A|XLI|20260120|14:26:15.955293|S|25|163.3|0|25
A|XLI|20260120|14:26:15.956474|S|25|163.29|0|25
A|XLI|20260120|14:26:19.634298|S|25|163.28|0|25
A|XLI|20260120|14:27:55.020299|S|25|163.31|0|25
A|XLI|20260120|14:30:07.911700|S|25|163.435|0|25
A|XLI|20260120|14:30:07.911807|S|25|163.435|0|25
A|XLI|20260120|14:30:07.911932|S|25|163.435|0|25
A|XLI|20260120|14:30:07.912205|S|125|163.435|0|125
A|XLI|20260120|14:31:02.405547|S|25|163.265|0|25
A|XLI|20260120|14:31:02.405625|S|25|163.265|0|25
A|XLI|20260120|14:31:02.405759|S|25|163.265|0|25
A|XLI|20260120|14:35:54.735665|S|1|163.32|0|1
A|XLI|20260120|14:36:43.042686|S|25|163.23|0|25
A|XLI|20260120|14:41:58.594407|S|25|163.45|0|25
A|XLI|20260120|14:42:04.880018|S|16|163.42|0|16
A|XLI|20260120|14:42:04.880034|S|9|163.42|0|9
A|XLI|20260120|14:42:04.880035|S|16|163.42|0|16
A|XLI|20260120|14:43:17.423318|S|100|163.28|0|100
A|XLI|20260120|14:44:52.455449|S|25|163.34|0|25
A|XLI|20260120|14:45:35.390092|S|25|163.33|0|25
A|XLI|20260120|14:49:44.227135|S|25|163.35|0|25
A|XLI|20260120|14:50:08.263077|S|25|163.34|0|25
A|XLI|20260120|14:54:03.093627|S|25|163.46|0|25
A|XLI|20260120|14:56:56.187301|S|25|163.33|0|25
A|XLI|20260120|14:57:48.853750|S|17|163.31|0|17
A|XLI|20260120|15:01:39.452250|S|16|163.34|0|16
A|XLI|20260120|15:01:56.558889|S|25|163.34|0|25
A|XLI|20260120|15:03:22.636157|S|25|163.36|0|25
A|XLI|20260120|15:04:35.947237|S|25|163.31|0|25
A|XLI|20260120|15:04:35.947408|S|25|163.31|0|25
A|XLI|20260120|15:05:37.179959|S|24|163.35|0|24
A|XLI|20260120|15:07:32.264582|S|8|163.31|0|8
A|XLI|20260120|15:09:37.140340|S|3|163.34|0|3
A|XLI|20260120|15:10:41.263917|S|25|163.335|0|25
A|XLI|20260120|15:11:23.782653|S|1|163.38|0|1
A|XLI|20260120|15:13:02.242538|S|19|163.35|0|19
A|XLI|20260120|15:15:06.471970|S|19|163.3|0|19
A|XLI|20260120|15:15:35.435138|S|15|163.275|0|15
A|XLI|20260120|15:15:45.080162|S|10|163.285|0|10
A|XLI|20260120|15:16:08.478208|S|25|163.27|0|25
A|XLI|20260120|15:17:39.471778|S|2|163.31|0|2
A|XLI|20260120|15:17:39.474990|S|25|163.31|0|25
A|XLI|20260120|15:18:22.222964|S|25|163.385|0|25
A|XLI|20260120|15:18:22.785697|S|25|163.44|0|25
A|XLI|20260120|15:18:23.993093|S|25|163.5|0|25
A|XLI|20260120|15:18:23.998603|S|25|163.48|0|25
A|XLI|20260120|15:18:55.309351|S|1|163.44|0|1
A|XLI|20260120|15:20:01.357623|S|25|163.35|0|25
A|XLI|20260120|15:20:51.827500|S|25|163.33|0|25
A|XLI|20260120|15:21:13.877372|S|100|163.36|0|100
A|XLI|20260120|15:21:50.287133|S|50|163.39|0|50
A|XLI|20260120|15:22:06.172824|S|2|163.34|0|2
A|XLI|20260120|15:22:32.520602|S|8|163.37|0|8
A|XLI|20260120|15:28:35.001001|S|100|163.49|0|100
A|XLI|20260120|15:28:59.402366|S|20|163.475|0|20
A|XLI|20260120|15:30:05.262519|S|1|163.44|0|1
A|XLI|20260120|15:32:12.988643|S|25|163.45|0|25
A|XLI|20260120|15:33:45.877025|S|25|163.49|0|25
A|XLI|20260120|15:35:06.266756|S|7|163.4|0|7
A|XLI|20260120|15:38:18.486696|S|25|163.47|0|25
A|XLI|20260120|15:39:02.739903|S|25|163.44|0|25
A|XLI|20260120|15:39:03.113236|S|25|163.43|0|25
A|XLI|20260120|15:39:30.590198|S|5|163.47|0|5
A|XLI|20260120|15:39:47.623846|S|17|163.47|0|17
A|XLI|20260120|15:40:17.500020|S|25|163.48|0|25
A|XLI|20260120|15:40:17.527885|S|25|163.47|0|25
A|XLI|20260120|15:41:08.289323|S|25|163.45|0|25
A|XLI|20260120|15:42:48.348358|S|25|163.39|0|25
A|XLI|20260120|15:43:04.096815|S|25|163.35|0|25
A|XLI|20260120|15:43:50.075774|S|25|163.4|0|25
A|XLI|20260120|15:43:50.105821|S|25|163.4|0|25
A|XLI|20260120|15:47:04.467149|S|25|163.41|0|25
A|XLI|20260120|15:47:30.043619|S|25|163.45|0|25
A|XLI|20260120|15:48:05.612690|S|25|163.45|0|25
A|XLI|20260120|15:49:09.470641|S|25|163.42|0|25
A|XLI|20260120|15:49:48.022896|S|3|163.44|0|3
A|XLI|20260120|15:50:08.607728|S|25|163.48|0|25
A|XLI|20260120|15:51:34.625814|S|25|163.63|0|25
A|XLI|20260120|15:53:10.023479|S|50|163.62|0|50
A|XLI|20260120|15:54:42.240753|S|200|163.505|0|200
A|XLI|20260120|15:54:42.240845|S|25|163.5|0|25
A|XLI|20260120|15:55:00.150691|S|25|163.48|0|25
A|XLI|20260120|15:55:23.852494|S|50|163.56|0|50
A|XLI|20260120|15:56:29.802420|S|50|163.6|0|50
A|XLI|20260120|15:56:37.327015|S|4|163.61|0|4
A|XLI|20260120|15:56:41.940247|S|25|163.6|0|25
A|XLI|20260120|15:57:03.914498|S|100|163.665|0|100
A|XLI|20260120|15:57:07.111672|S|100|163.63|0|100
A|XLI|20260120|15:57:45.444376|S|25|163.61|0|25
A|XLI|20260120|15:58:37.503027|S|7|163.5|0|7
A|XLI|20260120|15:58:50.200543|S|25|163.46|0|25
A|XLI|20260120|15:59:01.279110|S|100|163.43|0|100
A|XLI|20260120|15:59:25.696688|S|15|163.39|0|15
A|XLI|20260120|15:59:35.108772|S|25|163.44|0|25
A|XLI|20260120|15:59:40.158571|S|25|163.48|0|25
A|XLI|20260120|15:59:45.055450|S|25|163.53|0|25
A|XLK|20260120|09:30:01.097368|S|48|142.955|0|48
A|XLK|20260120|09:30:01.097406|S|47|142.96|0|47
A|XLK|20260120|09:30:29.632179|S|80|143.47|0|80
A|XLK|20260120|09:30:38.067374|S|75|143.54|0|75
A|XLK|20260120|09:30:38.067401|S|5|143.54|0|5
A|XLK|20260120|09:30:38.502532|S|75|143.52|0|75
A|XLK|20260120|09:30:38.502553|S|5|143.52|0|5
A|XLK|20260120|09:30:39.438454|S|80|143.475|0|80
A|XLK|20260120|09:30:39.438626|S|44|143.48|0|44
A|XLK|20260120|09:30:39.438626|S|20|143.475|0|20
A|XLK|20260120|09:30:39.438690|S|36|143.48|0|36
A|XLK|20260120|09:31:14.626023|S|80|143.36|0|80
A|XLK|20260120|09:31:16.394959|S|80|143.35|0|80
A|XLK|20260120|09:31:33.234262|S|59|143.22|0|59
A|XLK|20260120|09:32:05.067547|S|80|143.08|0|80
A|XLK|20260120|09:32:09.335184|S|80|143.07|0|80
A|XLK|20260120|09:32:16.330282|S|80|143.19|0|80
A|XLK|20260120|09:32:35.217764|S|80|143.21|0|80
A|XLK|20260120|09:32:38.311394|S|80|143.17|0|80
A|XLK|20260120|09:32:48.697673|S|80|143.06|0|80
A|XLK|20260120|09:34:00.428037|S|80|143.69|0|80
A|XLK|20260120|09:34:20.533748|S|51|143.73|0|51
A|XLK|20260120|09:35:17.943725|S|73|143.85|0|73
A|XLK|20260120|09:35:37.241776|S|80|143.63|0|80
A|XLK|20260120|09:35:38.758166|S|75|143.63|0|75
A|XLK|20260120|09:35:38.758931|S|5|143.63|0|5
A|XLK|20260120|09:35:44.645272|S|80|143.64|0|80
A|XLK|20260120|09:35:54.059297|S|80|143.62|0|80
A|XLK|20260120|09:35:54.059297|S|100|143.62|0|100
A|XLK|20260120|09:36:41.334720|S|80|143.33|0|80
A|XLK|20260120|09:36:53.435409|S|80|143.405|0|80
A|XLK|20260120|09:37:20.237317|S|80|143.36|0|80
A|XLK|20260120|09:37:37.808144|S|80|143.47|0|80
A|XLK|20260120|09:37:38.003714|S|80|143.48|0|80
A|XLK|20260120|09:37:43.078607|S|80|143.54|0|80
A|XLK|20260120|09:38:00.185641|S|6|143.38|0|6
A|XLK|20260120|09:38:13.979504|S|15|143.43|0|15
A|XLK|20260120|09:38:27.461972|S|80|143.52|0|80
A|XLK|20260120|09:39:00.861943|S|59|143.63|0|59
A|XLK|20260120|09:39:02.404896|S|80|143.63|0|80
A|XLK|20260120|09:39:18.445193|S|80|143.68|0|80
A|XLK|20260120|09:39:18.841009|S|80|143.65|0|80
A|XLK|20260120|09:39:51.240694|S|80|143.53|0|80
A|XLK|20260120|09:39:52.879529|S|80|143.52|0|80
A|XLK|20260120|09:39:53.865427|S|80|143.55|0|80
A|XLK|20260120|09:39:59.026201|S|80|143.47|0|80
A|XLK|20260120|09:40:03.871827|S|61|143.39|0|61
A|XLK|20260120|09:40:03.875939|S|80|143.385|0|80
A|XLK|20260120|09:40:14.594650|S|55|143.2|0|55
A|XLK|20260120|09:40:56.596906|S|80|143.16|0|80
A|XLK|20260120|09:41:02.068614|S|80|143.13|0|80
A|XLK|20260120|09:41:08.597991|S|80|143.08|0|80
A|XLK|20260120|09:41:26.911642|S|14|143.14|0|14
A|XLK|20260120|09:41:31.414827|S|80|143.19|0|80
A|XLK|20260120|09:41:41.310691|S|80|143.32|0|80
A|XLK|20260120|09:42:02.331052|S|40|143.38|0|40
A|XLK|20260120|09:42:02.331088|S|40|143.38|0|40
A|XLK|20260120|09:42:09.076993|S|27|143.43|0|27
A|XLK|20260120|09:42:41.108747|S|80|143.4|0|80
A|XLK|20260120|09:42:51.395924|S|80|143.42|0|80
A|XLK|20260120|09:43:01.460377|S|80|143.47|0|80
A|XLK|20260120|09:43:02.663931|S|46|143.51|0|46
A|XLK|20260120|09:43:02.663969|S|34|143.51|0|34
A|XLK|20260120|09:43:14.099887|S|80|143.54|0|80
A|XLK|20260120|09:43:24.382875|S|44|143.39|0|44
A|XLK|20260120|09:43:24.382890|S|36|143.39|0|36
A|XLK|20260120|09:43:58.844338|S|80|143.38|0|80
A|XLK|20260120|09:45:03.302593|S|76|143.53|0|76
A|XLK|20260120|09:45:03.302658|S|4|143.53|0|4
A|XLK|20260120|09:45:05.322998|S|80|143.49|0|80
A|XLK|20260120|09:45:49.047930|S|80|143.59|0|80
A|XLK|20260120|09:46:16.203304|S|80|143.45|0|80
A|XLK|20260120|09:46:41.914245|S|80|143.37|0|80
A|XLK|20260120|09:46:44.811695|S|80|143.33|0|80
A|XLK|20260120|09:47:00.163754|S|80|143.36|0|80
A|XLK|20260120|09:47:00.714917|S|80|143.39|0|80
A|XLK|20260120|09:47:04.626161|S|80|143.4|0|80
A|XLK|20260120|09:47:18.713833|S|80|143.35|0|80
A|XLK|20260120|09:49:21.316469|S|80|143.23|0|80
A|XLK|20260120|09:50:08.853257|S|26|143.26|0|26
A|XLK|20260120|09:50:54.401268|S|80|143.53|0|80
A|XLK|20260120|09:52:20.835627|S|80|143.74|0|80
A|XLK|20260120|09:52:29.502202|S|80|143.61|0|80
A|XLK|20260120|09:52:30.477044|S|29|143.63|0|29
A|XLK|20260120|09:52:30.477229|S|51|143.63|0|51
A|XLK|20260120|09:52:30.576706|S|80|143.64|0|80
A|XLK|20260120|09:53:01.776868|S|80|143.67|0|80
A|XLK|20260120|09:53:53.964236|S|80|143.7|0|80
A|XLK|20260120|09:55:01.705389|S|80|143.56|0|80
A|XLK|20260120|09:56:03.184373|S|80|143.72|0|80
A|XLK|20260120|09:56:07.253147|S|80|143.72|0|80
A|XLK|20260120|09:56:32.404475|S|80|143.64|0|80
A|XLK|20260120|09:56:41.221750|S|80|143.65|0|80
A|XLK|20260120|09:57:08.894683|S|80|143.48|0|80
A|XLK|20260120|09:59:01.065130|S|80|143.715|0|80
A|XLK|20260120|09:59:20.518723|S|84|143.805|0|84
A|XLK|20260120|09:59:29.004365|S|80|143.85|0|80
A|XLK|20260120|09:59:59.723155|S|80|143.65|0|80
A|XLK|20260120|10:00:34.620503|S|80|143.67|0|80
A|XLK|20260120|10:01:08.913813|S|80|143.55|0|80
A|XLK|20260120|10:01:24.241442|S|80|143.55|0|80
A|XLK|20260120|10:02:08.215026|S|80|143.43|0|80
A|XLK|20260120|10:02:08.368309|S|80|143.4|0|80
A|XLK|20260120|10:03:01.216506|S|80|143.41|0|80
A|XLK|20260120|10:03:12.060234|S|80|143.37|0|80
A|XLK|20260120|10:03:20.616008|S|80|143.32|0|80
A|XLK|20260120|10:03:27.596962|S|80|143.315|0|80
A|XLK|20260120|10:03:34.745329|S|80|143.28|0|80
A|XLK|20260120|10:03:49.119200|S|80|143.32|0|80
A|XLK|20260120|10:07:38.606783|S|80|143.39|0|80
A|XLK|20260120|10:07:39.065861|S|80|143.47|0|80
A|XLK|20260120|10:07:39.404295|S|80|143.43|0|80
A|XLK|20260120|10:07:40.881267|S|80|143.43|0|80
A|XLK|20260120|10:07:41.485530|S|80|143.44|0|80
A|XLK|20260120|10:07:52.019424|S|72|143.43|0|72
A|XLK|20260120|10:07:58.104754|S|80|143.36|0|80
A|XLK|20260120|10:08:27.040941|S|80|143.315|0|80
A|XLK|20260120|10:08:29.945282|S|80|143.37|0|80
A|XLK|20260120|10:08:53.885693|S|80|143.27|0|80
A|XLK|20260120|10:09:26.627909|S|80|143.25|0|80
A|XLK|20260120|10:10:29.063798|S|80|143.25|0|80
A|XLK|20260120|10:11:13.511801|S|80|143.27|0|80
A|XLK|20260120|10:11:50.466477|S|80|143.2|0|80
A|XLK|20260120|10:13:07.582353|S|80|143.29|0|80
A|XLK|20260120|10:14:01.516079|S|80|143.28|0|80
A|XLK|20260120|10:14:38.545953|S|80|143.21|0|80
A|XLK|20260120|10:15:01.387806|S|80|143.23|0|80
A|XLK|20260120|10:15:15.888952|S|80|143.275|0|80
A|XLK|20260120|10:15:21.065731|S|80|143.23|0|80
A|XLK|20260120|10:15:40.072951|S|80|143.21|0|80
A|XLK|20260120|10:16:17.770261|S|42|143.16|0|42
A|XLK|20260120|10:18:08.854526|S|80|143.25|0|80
A|XLK|20260120|10:18:30.167805|S|80|143.06|0|80
A|XLK|20260120|10:19:08.916051|S|14|143.06|0|14
A|XLK|20260120|10:22:35.298716|S|80|143.46|0|80
A|XLK|20260120|10:23:27.502214|S|80|143.52|0|80
A|XLK|20260120|10:26:17.241830|S|73|143.65|0|73
A|XLK|20260120|10:26:21.651075|S|80|143.62|0|80
A|XLK|20260120|10:26:33.336510|S|32|143.63|0|32
A|XLK|20260120|10:27:56.360279|S|57|143.6|0|57
A|XLK|20260120|10:28:46.573563|S|77|143.67|0|77
A|XLK|20260120|10:29:24.989513|S|80|143.66|0|80
A|XLK|20260120|10:29:32.440451|S|80|143.66|0|80
A|XLK|20260120|10:29:32.843789|S|80|143.66|0|80
A|XLK|20260120|10:30:13.103638|S|80|143.615|0|80
A|XLK|20260120|10:30:29.015488|S|80|143.66|0|80
A|XLK|20260120|10:30:47.032222|S|80|143.65|0|80
A|XLK|20260120|10:31:10.168482|S|80|143.72|0|80
A|XLK|20260120|10:31:14.140837|S|80|143.68|0|80
A|XLK|20260120|10:31:29.926281|S|43|143.69|0|43
A|XLK|20260120|10:31:29.926377|S|37|143.69|0|37
A|XLK|20260120|10:32:52.240182|S|80|143.82|0|80
A|XLK|20260120|10:33:14.480273|S|80|143.84|0|80
A|XLK|20260120|10:34:49.834255|S|47|143.89|0|47
A|XLK|20260120|10:34:49.834273|S|33|143.89|0|33
A|XLK|20260120|10:35:25.708054|S|80|143.9|0|80
A|XLK|20260120|10:36:07.297177|S|80|143.8|0|80
A|XLK|20260120|10:36:27.212978|S|80|143.81|0|80
A|XLK|20260120|10:36:41.157604|S|80|143.85|0|80
A|XLK|20260120|10:37:26.511560|S|80|143.81|0|80
A|XLK|20260120|10:37:39.092676|S|40|143.75|0|40
A|XLK|20260120|10:37:54.290797|S|80|143.71|0|80
A|XLK|20260120|10:38:19.340230|S|80|143.75|0|80
A|XLK|20260120|10:40:59.718718|S|80|143.88|0|80
A|XLK|20260120|10:42:05.263381|S|80|143.98|0|80
A|XLK|20260120|10:42:20.053036|S|80|144.05|0|80
A|XLK|20260120|10:43:20.185567|S|80|143.88|0|80
A|XLK|20260120|10:44:21.121293|S|80|143.91|0|80
A|XLK|20260120|10:45:50.583725|S|80|143.89|0|80
A|XLK|20260120|10:45:57.100462|S|80|143.88|0|80
A|XLK|20260120|10:47:39.342549|S|80|143.75|0|80
A|XLK|20260120|10:48:41.251675|S|80|143.73|0|80
A|XLK|20260120|10:49:15.147796|S|80|143.68|0|80
A|XLK|20260120|10:49:55.535422|S|80|143.69|0|80
A|XLK|20260120|10:52:42.832264|S|80|143.59|0|80
A|XLK|20260120|10:53:09.057740|S|80|143.64|0|80
A|XLK|20260120|10:53:17.933690|S|80|143.68|0|80
A|XLK|20260120|10:53:53.344690|S|80|143.64|0|80
A|XLK|20260120|10:54:04.065574|S|80|143.63|0|80
A|XLK|20260120|10:58:30.091011|S|80|143.52|0|80
A|XLK|20260120|10:58:30.968005|S|80|143.54|0|80
A|XLK|20260120|10:58:31.165918|S|80|143.57|0|80
A|XLK|20260120|11:01:01.225103|S|80|143.83|0|80
A|XLK|20260120|11:02:44.723180|S|80|143.85|0|80
A|XLK|20260120|11:03:02.651253|S|80|143.86|0|80
A|XLK|20260120|11:03:28.280752|S|80|143.77|0|80
A|XLK|20260120|11:03:35.480852|S|80|143.76|0|80
A|XLK|20260120|11:04:40.097600|S|40|143.795|0|40
A|XLK|20260120|11:06:13.436753|S|80|143.76|0|80
A|XLK|20260120|11:07:37.960929|S|47|143.87|0|47
A|XLK|20260120|11:07:37.960950|S|33|143.87|0|33
A|XLK|20260120|11:07:37.973353|S|80|143.87|0|80
A|XLK|20260120|11:10:26.076260|S|80|144|0|80
A|XLK|20260120|11:10:58.187840|S|80|144.06|0|80
A|XLK|20260120|11:11:12.660505|S|80|144.07|0|80
A|XLK|20260120|11:12:30.276719|S|80|144.05|0|80
A|XLK|20260120|11:12:55.369998|S|80|144|0|80
A|XLK|20260120|11:13:01.436174|S|61|144.02|0|61
A|XLK|20260120|11:13:01.468605|S|80|144.03|0|80
A|XLK|20260120|11:13:27.516980|S|20|144.04|0|20
A|XLK|20260120|11:13:30.824185|S|43|144.02|0|43
A|XLK|20260120|11:15:02.202304|S|80|143.94|0|80
A|XLK|20260120|11:15:20.866981|S|80|143.88|0|80
A|XLK|20260120|11:15:37.693523|S|80|143.895|0|80
A|XLK|20260120|11:16:36.776799|S|80|143.96|0|80
A|XLK|20260120|11:22:16.768915|S|80|143.86|0|80
A|XLK|20260120|11:23:16.900428|S|80|143.86|0|80
A|XLK|20260120|11:25:09.575801|S|80|143.57|0|80
A|XLK|20260120|11:26:15.119644|S|100|143.485|0|100
A|XLK|20260120|11:26:24.138202|S|40|143.53|0|40
A|XLK|20260120|11:26:24.138220|S|3|143.53|0|3
A|XLK|20260120|11:31:08.054887|S|80|143.72|0|80
A|XLK|20260120|11:31:08.110635|S|80|143.72|0|80
A|XLK|20260120|11:34:14.744509|S|1|143.82|0|1
A|XLK|20260120|11:36:50.965086|S|80|143.86|0|80
A|XLK|20260120|11:40:50.141042|S|13|143.925|0|13
A|XLK|20260120|11:45:09.273438|S|80|143.5|0|80
A|XLK|20260120|11:51:00.271477|S|80|143.75|0|80
A|XLK|20260120|11:51:44.981279|S|10|143.51|0|10
A|XLK|20260120|11:55:03.381003|S|80|143.37|0|80
A|XLK|20260120|11:57:02.350454|S|2|143.69|0|2
A|XLK|20260120|11:59:11.495365|S|120|143.785|0|120
A|XLK|20260120|11:59:11.496211|S|40|143.78|0|40
A|XLK|20260120|12:00:00.038577|S|80|143.69|0|80
A|XLK|20260120|12:01:01.929983|S|1|143.68|0|1
A|XLK|20260120|12:02:00.014285|S|80|143.65|0|80
A|XLK|20260120|12:02:05.013959|S|80|143.66|0|80
A|XLK|20260120|12:08:41.121367|S|3|143.55|0|3
A|XLK|20260120|12:09:09.713001|S|80|143.48|0|80
A|XLK|20260120|12:13:13.334007|S|80|143.495|0|80
A|XLK|20260120|12:16:35.939455|S|80|143.38|0|80
A|XLK|20260120|12:16:52.112524|S|80|143.37|0|80
A|XLK|20260120|12:17:46.458543|S|80|143.37|0|80
A|XLK|20260120|12:19:05.685400|S|80|143.3|0|80
A|XLK|20260120|12:23:31.467290|S|80|143.25|0|80
A|XLK|20260120|12:30:02.175952|S|80|143.25|0|80
A|XLK|20260120|12:30:10.359772|S|80|143.21|0|80
A|XLK|20260120|12:30:36.858021|S|60|143.23|0|60
A|XLK|20260120|12:36:10.575413|S|80|143.13|0|80
A|XLK|20260120|12:37:08.285058|S|6|143.065|0|6
A|XLK|20260120|12:38:12.234260|S|80|143.1|0|80
A|XLK|20260120|12:39:12.503250|S|47|143.15|0|47
A|XLK|20260120|12:39:43.270384|S|43|143.08|0|43
A|XLK|20260120|12:39:57.421816|S|80|143.09|0|80
A|XLK|20260120|12:42:06.638478|S|80|143.1|0|80
A|XLK|20260120|12:44:42.679894|S|80|143.02|0|80
A|XLK|20260120|12:44:55.742526|S|80|143|0|80
A|XLK|20260120|12:45:03.121714|S|80|142.97|0|80
A|XLK|20260120|12:45:03.124225|S|80|142.96|0|80
A|XLK|20260120|12:45:36.870200|S|80|142.9|0|80
A|XLK|20260120|12:45:37.142275|S|4|142.9|0|4
A|XLK|20260120|12:45:37.142338|S|76|142.9|0|76
A|XLK|20260120|12:45:37.771377|S|80|142.9|0|80
A|XLK|20260120|12:47:03.618416|S|240|142.86|0|240
A|XLK|20260120|12:48:35.081903|S|80|142.8|0|80
A|XLK|20260120|12:50:40.043890|S|80|142.85|0|80
A|XLK|20260120|12:52:08.086061|S|80|142.78|0|80
A|XLK|20260120|12:52:54.756692|S|80|142.87|0|80
A|XLK|20260120|12:54:28.915362|S|80|142.96|0|80
A|XLK|20260120|12:57:12.866200|S|80|143.04|0|80
A|XLK|20260120|12:58:30.553756|S|80|143.01|0|80
A|XLK|20260120|13:03:16.703233|S|80|143.01|0|80
A|XLK|20260120|13:05:28.194190|S|80|142.92|0|80
A|XLK|20260120|13:10:34.904194|S|80|142.93|0|80
A|XLK|20260120|13:14:06.190261|S|80|142.88|0|80
A|XLK|20260120|13:25:15.104570|S|80|142.65|0|80
A|XLK|20260120|13:25:23.150105|S|80|142.67|0|80
A|XLK|20260120|13:26:46.187790|S|80|142.62|0|80
A|XLK|20260120|13:26:55.022717|S|80|142.63|0|80
A|XLK|20260120|13:33:31.238071|S|80|142.49|0|80
A|XLK|20260120|13:33:31.238353|S|80|142.49|0|80
A|XLK|20260120|13:33:31.444072|S|80|142.47|0|80
A|XLK|20260120|13:37:10.732979|S|80|142.34|0|80
A|XLK|20260120|13:39:03.331329|S|80|142.39|0|80
A|XLK|20260120|13:40:18.382161|S|80|142.28|0|80
A|XLK|20260120|13:42:45.849489|S|39|142.37|0|39
A|XLK|20260120|13:45:39.532582|S|80|142.35|0|80
A|XLK|20260120|13:45:53.114391|S|80|142.35|0|80
A|XLK|20260120|13:50:38.201550|S|240|142.205|0|240
A|XLK|20260120|14:00:34.114251|S|80|142.43|0|80
A|XLK|20260120|14:01:04.465917|S|55|142.43|0|55
A|XLK|20260120|14:08:04.925358|S|80|142.4|0|80
A|XLK|20260120|14:14:33.776470|S|80|142.335|0|80
A|XLK|20260120|14:21:51.520511|S|80|142.165|0|80
A|XLK|20260120|14:21:51.531197|S|18|142.16|0|18
A|XLK|20260120|14:25:15.910273|S|80|142.04|0|80
A|XLK|20260120|14:31:01.882271|S|80|142.02|0|80
A|XLK|20260120|14:31:02.328076|S|80|142|0|80
A|XLK|20260120|14:31:02.405862|S|80|142.01|0|80
A|XLK|20260120|14:31:02.656471|S|80|142|0|80
A|XLK|20260120|14:32:52.946745|S|80|141.96|0|80
A|XLK|20260120|14:34:59.073504|S|80|141.91|0|80
A|XLK|20260120|14:37:30.378185|S|50|142.01|0|50
A|XLK|20260120|14:38:19.827501|S|80|142.03|0|80
A|XLK|20260120|14:39:49.049143|S|80|142.09|0|80
A|XLK|20260120|14:41:41.812900|S|80|142.23|0|80
A|XLK|20260120|14:41:58.594471|S|80|142.23|0|80
A|XLK|20260120|14:42:04.878238|S|80|142.19|0|80
A|XLK|20260120|14:47:14.553084|S|45|142.11|0|45
A|XLK|20260120|14:49:12.583896|S|80|142.14|0|80
A|XLK|20260120|14:49:12.584171|S|2|142.14|0|2
A|XLK|20260120|14:49:12.584332|S|78|142.14|0|78
A|XLK|20260120|14:49:51.218938|S|80|142.13|0|80
A|XLK|20260120|14:50:08.263189|S|80|142.085|0|80
A|XLK|20260120|14:50:57.849010|S|40|142.17|0|40
A|XLK|20260120|14:50:57.849032|S|40|142.17|0|40
A|XLK|20260120|14:50:57.849032|S|40|142.17|0|40
A|XLK|20260120|14:51:38.066880|S|80|142.11|0|80
A|XLK|20260120|14:52:46.083220|S|80|142.22|0|80
A|XLK|20260120|14:56:25.757576|S|80|142.15|0|80
A|XLK|20260120|14:57:30.774377|S|80|142.15|0|80
A|XLK|20260120|14:57:30.775534|S|80|142.16|0|80
A|XLK|20260120|14:58:06.863658|S|80|142.19|0|80
A|XLK|20260120|14:58:58.196612|S|38|142.22|0|38
A|XLK|20260120|15:03:37.127812|S|80|142.2|0|80
A|XLK|20260120|15:06:16.062727|S|80|142.23|0|80
A|XLK|20260120|15:07:02.072366|S|80|142.13|0|80
A|XLK|20260120|15:07:50.686249|S|80|142.04|0|80
A|XLK|20260120|15:09:15.712319|S|80|142.04|0|80
A|XLK|20260120|15:09:37.136784|S|80|142.05|0|80
A|XLK|20260120|15:10:32.052586|S|80|142.08|0|80
A|XLK|20260120|15:10:42.029084|S|35|142.08|0|35
A|XLK|20260120|15:10:46.022378|S|80|142.07|0|80
A|XLK|20260120|15:11:14.444290|S|80|142.1|0|80
A|XLK|20260120|15:11:14.466889|S|80|142.13|0|80
A|XLK|20260120|15:11:26.655606|S|80|142.115|0|80
A|XLK|20260120|15:13:33.080873|S|80|142.02|0|80
A|XLK|20260120|15:14:47.718195|S|10|141.93|0|10
A|XLK|20260120|15:17:52.844545|S|80|141.93|0|80
A|XLK|20260120|15:18:13.754161|S|80|142|0|80
A|XLK|20260120|15:18:19.691718|S|80|141.98|0|80
A|XLK|20260120|15:18:22.785395|S|80|142.01|0|80
A|XLK|20260120|15:18:23.221403|S|80|142.09|0|80
A|XLK|20260120|15:18:23.393463|S|80|142.11|0|80
A|XLK|20260120|15:18:23.518289|S|80|142.09|0|80
A|XLK|20260120|15:18:23.993216|S|80|142.08|0|80
A|XLK|20260120|15:18:24.051651|S|80|142.08|0|80
A|XLK|20260120|15:20:17.492418|S|80|141.96|0|80
A|XLK|20260120|15:20:50.309571|S|80|141.83|0|80
A|XLK|20260120|15:21:11.032422|S|31|141.83|0|31
A|XLK|20260120|15:21:11.879123|S|80|141.82|0|80
A|XLK|20260120|15:21:44.049495|S|80|141.78|0|80
A|XLK|20260120|15:21:49.965717|S|80|141.8|0|80
A|XLK|20260120|15:24:54.047138|S|43|141.88|0|43
A|XLK|20260120|15:24:59.773047|S|80|141.86|0|80
A|XLK|20260120|15:25:51.396298|S|80|141.83|0|80
A|XLK|20260120|15:27:35.477092|S|80|141.86|0|80
A|XLK|20260120|15:27:39.582641|S|36|141.85|0|36
A|XLK|20260120|15:27:39.630996|S|80|141.87|0|80
A|XLK|20260120|15:29:03.244968|S|80|141.9|0|80
A|XLK|20260120|15:29:05.197347|S|80|141.93|0|80
A|XLK|20260120|15:29:05.275644|S|80|141.93|0|80
A|XLK|20260120|15:29:06.095947|S|80|141.91|0|80
A|XLK|20260120|15:30:50.111172|S|58|141.81|0|58
A|XLK|20260120|15:31:02.477329|S|80|141.82|0|80
A|XLK|20260120|15:31:21.879331|S|80|141.85|0|80
A|XLK|20260120|15:31:41.923305|S|80|141.86|0|80
A|XLK|20260120|15:32:06.870001|S|1|141.88|0|1
A|XLK|20260120|15:32:06.870069|S|79|141.88|0|79
A|XLK|20260120|15:32:13.051037|S|11|141.89|0|11
A|XLK|20260120|15:32:31.299206|S|59|141.85|0|59
A|XLK|20260120|15:33:30.032586|S|50|141.84|0|50
A|XLK|20260120|15:33:37.488127|S|40|141.86|0|40
A|XLK|20260120|15:34:08.673376|S|80|141.9|0|80
A|XLK|20260120|15:35:05.982120|S|80|141.78|0|80
A|XLK|20260120|15:35:30.474109|S|80|141.8|0|80
A|XLK|20260120|15:35:31.264181|S|60|141.81|0|60
A|XLK|20260120|15:35:55.358158|S|80|141.86|0|80
A|XLK|20260120|15:38:17.751013|S|32|141.86|0|32
A|XLK|20260120|15:38:29.567819|S|80|141.85|0|80
A|XLK|20260120|15:39:02.739845|S|80|141.78|0|80
A|XLK|20260120|15:39:03.868583|S|78|141.77|0|78
A|XLK|20260120|15:39:20.158288|S|80|141.79|0|80
A|XLK|20260120|15:41:28.248916|S|2|141.82|0|2
A|XLK|20260120|15:41:51.578553|S|31|141.8|0|31
A|XLK|20260120|15:41:55.691271|S|80|141.79|0|80
A|XLK|20260120|15:41:55.693100|S|12|141.79|0|12
A|XLK|20260120|15:42:06.533636|S|80|141.77|0|80
A|XLK|20260120|15:42:34.934506|S|80|141.77|0|80
A|XLK|20260120|15:42:48.391998|S|80|141.72|0|80
A|XLK|20260120|15:43:41.214482|S|80|141.72|0|80
A|XLK|20260120|15:43:44.068849|S|80|141.73|0|80
A|XLK|20260120|15:44:47.037283|S|80|141.82|0|80
A|XLK|20260120|15:45:12.847520|S|80|141.8|0|80
A|XLK|20260120|15:45:37.793691|S|80|141.8|0|80
A|XLK|20260120|15:45:52.647580|S|80|141.81|0|80
A|XLK|20260120|15:46:13.858851|S|80|141.84|0|80
A|XLK|20260120|15:46:20.690213|S|80|141.845|0|80
A|XLK|20260120|15:46:26.285124|S|80|141.85|0|80
A|XLK|20260120|15:46:31.274488|S|80|141.86|0|80
A|XLK|20260120|15:46:55.652555|S|80|141.83|0|80
A|XLK|20260120|15:47:31.257328|S|280|141.87|0|280
A|XLK|20260120|15:47:46.024125|S|80|141.88|0|80
A|XLK|20260120|15:48:21.684399|S|20|141.85|0|20
A|XLK|20260120|15:48:42.769891|S|32|141.82|0|32
A|XLK|20260120|15:48:42.769958|S|24|141.82|0|24
A|XLK|20260120|15:48:54.143574|S|80|141.82|0|80
A|XLK|20260120|15:50:00.935370|S|200|141.78|0|200
A|XLK|20260120|15:50:01.079707|S|80|141.75|0|80
A|XLK|20260120|15:50:01.607138|S|40|141.765|0|40
A|XLK|20260120|15:50:10.009894|S|80|141.82|0|80
A|XLK|20260120|15:50:21.363008|S|80|141.86|0|80
A|XLK|20260120|15:50:55.857494|S|35|141.79|0|35
A|XLK|20260120|15:50:59.983104|S|80|141.81|0|80
A|XLK|20260120|15:51:20.059984|S|80|141.82|0|80
A|XLK|20260120|15:51:34.265096|S|46|141.82|0|46
A|XLK|20260120|15:51:37.060061|S|80|141.83|0|80
A|XLK|20260120|15:51:46.785961|S|80|141.79|0|80
A|XLK|20260120|15:51:46.799514|S|32|141.8|0|32
A|XLK|20260120|15:52:00.010920|S|80|141.81|0|80
A|XLK|20260120|15:52:50.015077|S|80|141.81|0|80
A|XLK|20260120|15:52:50.021912|S|80|141.81|0|80
A|XLK|20260120|15:52:50.091737|S|80|141.81|0|80
A|XLK|20260120|15:52:59.905995|S|80|141.81|0|80
A|XLK|20260120|15:53:30.054317|S|80|141.74|0|80
A|XLK|20260120|15:53:38.737148|S|80|141.73|0|80
A|XLK|20260120|15:53:46.617945|S|80|141.7|0|80
A|XLK|20260120|15:54:13.374373|S|80|141.65|0|80
A|XLK|20260120|15:54:42.240495|S|80|141.71|0|80
A|XLK|20260120|15:54:42.240949|S|80|141.715|0|80
A|XLK|20260120|15:54:50.004244|S|80|141.72|0|80
A|XLK|20260120|15:54:50.085169|S|80|141.69|0|80
A|XLK|20260120|15:54:50.100816|S|80|141.69|0|80
A|XLK|20260120|15:54:56.087312|S|22|141.67|0|22
A|XLK|20260120|15:55:03.519075|S|200|141.66|0|200
A|XLK|20260120|15:55:03.804085|S|80|141.65|0|80
A|XLK|20260120|15:55:08.428324|S|80|141.72|0|80
A|XLK|20260120|15:55:12.104940|S|80|141.76|0|80
A|XLK|20260120|15:55:54.017543|S|80|141.77|0|80
A|XLK|20260120|15:56:03.053732|S|80|141.77|0|80
A|XLK|20260120|15:56:05.869012|S|80|141.76|0|80
A|XLK|20260120|15:56:08.041944|S|80|141.78|0|80
A|XLK|20260120|15:56:30.387369|S|10|141.8|0|10
A|XLK|20260120|15:57:03.911574|S|80|141.81|0|80
A|XLK|20260120|15:57:23.972439|S|80|141.77|0|80
A|XLK|20260120|15:57:25.023047|S|80|141.75|0|80
A|XLK|20260120|15:57:27.798219|S|42|141.76|0|42
A|XLK|20260120|15:57:35.029350|S|59|141.77|0|59
A|XLK|20260120|15:57:35.070180|S|80|141.77|0|80
A|XLK|20260120|15:57:44.269019|S|80|141.78|0|80
A|XLK|20260120|15:57:44.269390|S|80|141.78|0|80
A|XLK|20260120|15:57:45.167645|S|80|141.77|0|80
A|XLK|20260120|15:57:48.580046|S|80|141.76|0|80
A|XLK|20260120|15:57:59.784593|S|80|141.76|0|80
A|XLK|20260120|15:57:59.906342|S|80|141.77|0|80
A|XLK|20260120|15:58:00.486892|S|80|141.78|0|80
A|XLK|20260120|15:58:01.065270|S|200|141.775|0|200
A|XLK|20260120|15:58:04.089966|S|28|141.76|0|28
A|XLK|20260120|15:58:05.698233|S|7|141.75|0|7
A|XLK|20260120|15:58:10.478307|S|1|141.76|0|1
A|XLK|20260120|15:58:10.478324|S|79|141.76|0|79
A|XLK|20260120|15:58:18.792881|S|80|141.77|0|80
A|XLK|20260120|15:58:19.940854|S|80|141.76|0|80
A|XLK|20260120|15:58:22.123331|S|80|141.76|0|80
A|XLK|20260120|15:58:48.792331|S|80|141.74|0|80
A|XLK|20260120|15:59:00.045471|S|80|141.73|0|80
A|XLK|20260120|15:59:00.059571|S|64|141.73|0|64
A|XLK|20260120|15:59:00.506109|S|80|141.72|0|80
A|XLK|20260120|15:59:00.506385|S|80|141.72|0|80
A|XLK|20260120|15:59:00.846600|S|80|141.71|0|80
A|XLK|20260120|15:59:01.391900|S|80|141.7|0|80
A|XLK|20260120|15:59:01.591542|S|80|141.7|0|80
A|XLK|20260120|15:59:05.397326|S|12|141.7|0|12
A|XLK|20260120|15:59:05.541405|S|279|141.7|0|279
A|XLK|20260120|15:59:05.541406|S|80|141.7|0|80
A|XLK|20260120|15:59:06.012536|S|80|141.69|0|80
A|XLK|20260120|15:59:16.029868|S|80|141.7|0|80
A|XLK|20260120|15:59:19.013546|S|80|141.7|0|80
A|XLK|20260120|15:59:19.382463|S|80|141.7|0|80
A|XLK|20260120|15:59:22.920659|S|80|141.69|0|80
A|XLK|20260120|15:59:25.013761|S|80|141.69|0|80
A|XLK|20260120|15:59:25.014810|S|160|141.69|0|160
A|XLK|20260120|15:59:25.837857|S|80|141.68|0|80
A|XLK|20260120|15:59:28.428586|S|80|141.66|0|80
A|XLK|20260120|15:59:33.544983|S|80|141.7|0|80
A|XLK|20260120|15:59:34.139124|S|80|141.71|0|80
A|XLK|20260120|15:59:34.699263|S|80|141.7|0|80
A|XLK|20260120|15:59:35.108753|S|80|141.71|0|80
A|XLK|20260120|15:59:38.064922|S|80|141.73|0|80
A|XLK|20260120|15:59:38.681404|S|80|141.735|0|80
A|XLK|20260120|15:59:47.536568|E|90|141.79|0|90
A|XLK|20260120|15:59:47.539197|E|80|141.79|0|80
A|XLO|20260120|09:41:00.992043|S|200|.62885|0|200
A|XLO|20260120|13:57:38.713428|S|120|.61185|0|120
A|XLP|20260120|09:30:04.186014|S|100|81.84|0|100
A|XLP|20260120|09:30:54.878285|S|200|81.87|0|200
A|XLP|20260120|09:36:56.857901|S|1|81.83|0|1
A|XLP|20260120|09:47:13.284637|S|100|81.94|0|100
A|XLP|20260120|09:51:17.737932|S|8|82.01|0|8
A|XLP|20260120|10:03:18.194209|S|3|81.71|0|3
A|XLP|20260120|10:05:07.671287|S|1|81.68|0|1
A|XLP|20260120|10:05:07.671312|S|3|81.68|0|3
A|XLP|20260120|10:29:17.208538|S|1|81.61|0|1
A|XLP|20260120|10:34:13.942048|S|30|81.66|0|30
A|XLP|20260120|10:37:10.026995|S|100|81.7|0|100
A|XLP|20260120|10:47:28.989739|S|100|81.73|0|100
A|XLP|20260120|10:57:59.557899|S|12|81.7|0|12
A|XLP|20260120|10:57:59.697750|S|88|81.7|0|88
A|XLP|20260120|10:58:05.041389|S|80|81.71|0|80
A|XLP|20260120|10:58:25.000202|S|96|81.7|0|96
A|XLP|20260120|10:58:45.098997|S|74|81.71|0|74
A|XLP|20260120|10:59:17.454420|S|5|81.705|0|5
A|XLP|20260120|11:00:13.440098|S|50|81.72|0|50
A|XLP|20260120|11:00:43.619660|S|100|81.72|0|100
A|XLP|20260120|11:01:31.763257|S|1|81.735|0|1
A|XLP|20260120|11:02:55.946520|S|67|81.775|0|67
A|XLP|20260120|11:03:06.788706|S|600|81.79|0|600
A|XLP|20260120|11:10:59.879325|S|3|81.82|0|3
A|XLP|20260120|11:12:38.737467|S|13|81.835|0|13
A|XLP|20260120|11:14:32.509668|S|200|81.945|0|200
A|XLP|20260120|11:15:46.666972|S|5|81.905|0|5
A|XLP|20260120|11:25:19.994490|S|15|81.955|0|15
A|XLP|20260120|11:40:01.723146|S|1|82.165|0|1
A|XLP|20260120|11:45:52.278565|S|1|82.235|0|1
A|XLP|20260120|11:46:36.100114|S|1|82.225|0|1
A|XLP|20260120|11:47:13.375711|S|1|82.225|0|1
A|XLP|20260120|11:50:07.552301|S|200|82.3|0|200
A|XLP|20260120|11:50:53.997227|S|126|82.28|0|126
A|XLP|20260120|11:51:25.928170|S|183|82.28|0|183
A|XLP|20260120|11:51:27.447170|S|45|82.27|0|45
A|XLP|20260120|11:52:26.898781|S|100|82.24|0|100
A|XLP|20260120|11:54:34.473159|S|100|82.22|0|100
A|XLP|20260120|11:54:51.513925|S|400|82.19|0|400
A|XLP|20260120|11:54:51.514033|S|400|82.19|0|400
A|XLP|20260120|12:00:06.677568|S|500|82.34|0|500
A|XLP|20260120|12:05:03.121839|S|100|82.38|0|100
A|XLP|20260120|12:07:14.131653|S|100|82.43|0|100
A|XLP|20260120|12:11:20.637791|S|3|82.41|0|3
A|XLP|20260120|12:24:19.848764|S|200|82.315|0|200
A|XLP|20260120|12:24:19.848764|S|300|82.315|0|300
A|XLP|20260120|12:28:52.620829|S|1|82.355|0|1
A|XLP|20260120|12:39:00.799073|S|500|82.45|0|500
A|XLP|20260120|12:39:12.126960|S|73|82.45|0|73
A|XLP|20260120|12:42:30.606460|S|80|82.46|0|80
A|XLP|20260120|12:42:37.436589|S|18|82.45|0|18
A|XLP|20260120|12:42:50.125627|S|100|82.44|0|100
A|XLP|20260120|12:54:17.005178|S|3|82.43|0|3
A|XLP|20260120|13:31:57.002607|S|200|82.46|0|200
A|XLP|20260120|13:32:33.076210|S|10|82.47|0|10
A|XLP|20260120|13:32:34.127718|S|11|82.47|0|11
A|XLP|20260120|13:32:34.127718|S|74|82.47|0|74
A|XLP|20260120|13:34:43.388740|S|4|82.43|0|4
A|XLP|20260120|13:35:22.560523|S|100|82.45|0|100
A|XLP|20260120|13:50:34.608952|S|300|82.4|0|300
A|XLP|20260120|13:56:16.371351|S|800|82.395|0|800
A|XLP|20260120|14:00:04.129108|S|100|82.415|0|100
A|XLP|20260120|14:00:04.131042|S|100|82.415|0|100
A|XLP|20260120|14:00:19.118225|S|100|82.45|0|100
A|XLP|20260120|14:00:19.118225|S|400|82.455|0|400
A|XLP|20260120|14:05:11.576426|S|12|82.39|0|12
A|XLP|20260120|14:06:03.850483|S|16|82.38|0|16
A|XLP|20260120|14:29:09.200440|S|1|82.355|0|1
A|XLP|20260120|14:32:06.900427|S|16|82.34|0|16
A|XLP|20260120|14:32:18.997969|S|4|82.35|0|4
A|XLP|20260120|14:32:18.998100|S|96|82.35|0|96
A|XLP|20260120|14:34:11.427158|S|100|82.36|0|100
A|XLP|20260120|14:34:30.697810|S|32|82.345|0|32
A|XLP|20260120|14:34:30.702428|S|100|82.345|0|100
A|XLP|20260120|14:35:08.240949|S|1|82.33|0|1
A|XLP|20260120|14:35:08.311106|S|99|82.33|0|99
A|XLP|20260120|14:35:24.833473|S|1|82.33|0|1
A|XLP|20260120|14:35:48.410405|S|10|82.34|0|10
A|XLP|20260120|14:36:25.319581|S|100|82.33|0|100
A|XLP|20260120|14:46:14.073122|S|400|82.345|0|400
A|XLP|20260120|14:47:09.216653|S|37|82.325|0|37
A|XLP|20260120|14:51:48.658794|S|100|82.29|0|100
A|XLP|20260120|14:51:56.599658|S|4|82.29|0|4
A|XLP|20260120|14:53:44.663824|S|100|82.26|0|100
A|XLP|20260120|14:55:03.885715|S|1|82.28|0|1
A|XLP|20260120|14:55:42.111973|S|1|82.275|0|1
A|XLP|20260120|14:55:43.116111|S|99|82.275|0|99
A|XLP|20260120|15:02:22.042371|S|3|82.22|0|3
A|XLP|20260120|15:02:22.042399|S|47|82.22|0|47
A|XLP|20260120|15:02:44.580330|S|1|82.23|0|1
A|XLP|20260120|15:03:00.587154|S|7|82.23|0|7
A|XLP|20260120|15:07:34.949489|S|1|82.265|0|1
A|XLP|20260120|15:11:03.642163|S|100|82.25|0|100
A|XLP|20260120|15:20:17.958638|S|4|82.33|0|4
A|XLP|20260120|15:23:54.955120|S|26|82.28|0|26
A|XLP|20260120|15:30:20.928285|S|42|82.385|0|42
A|XLP|20260120|15:31:01.801024|S|24|82.365|0|24
A|XLP|20260120|15:31:51.989369|S|20|82.365|0|20
A|XLP|20260120|15:35:15.761453|S|11|82.37|0|11
A|XLP|20260120|15:39:27.554632|S|4|82.35|0|4
A|XLP|20260120|15:44:16.960202|S|23|82.305|0|23
A|XLP|20260120|15:44:54.974273|S|7|82.295|0|7
A|XLP|20260120|15:45:39.864770|S|7|82.325|0|7
A|XLP|20260120|15:46:20.250174|S|35|82.325|0|35
A|XLP|20260120|15:47:39.415163|S|5|82.35|0|5
A|XLP|20260120|15:48:11.060780|S|7|82.33|0|7
A|XLP|20260120|15:48:13.586092|S|538|82.33|0|538
A|XLP|20260120|15:50:04.333166|S|1|82.35|0|1
A|XLP|20260120|15:51:07.217259|S|5|82.395|0|5
A|XLP|20260120|15:51:32.197765|S|4|82.395|0|4
A|XLP|20260120|15:52:22.718038|S|1|82.385|0|1
A|XLP|20260120|15:56:45.201109|S|18|82.4|0|18
A|XLRE|20260120|09:32:48.073623|S|500|41.905|0|500
A|XLRE|20260120|09:35:30.503175|S|32|41.81|0|32
A|XLRE|20260120|09:35:38.463954|S|10|41.8|0|10
A|XLRE|20260120|09:35:43.463493|S|23|41.8|0|23
A|XLRE|20260120|09:35:48.568022|S|54|41.79|0|54
A|XLRE|20260120|09:35:55.639764|S|81|41.79|0|81
A|XLRE|20260120|09:36:13.184965|S|27|41.83|0|27
A|XLRE|20260120|09:36:28.749452|S|100|41.87|0|100
A|XLRE|20260120|09:36:46.022878|S|100|41.86|0|100
A|XLRE|20260120|09:37:01.574840|S|32|41.88|0|32
A|XLRE|20260120|09:37:53.573775|S|100|41.89|0|100
A|XLRE|20260120|09:38:24.616656|S|73|41.89|0|73
A|XLRE|20260120|09:38:27.140423|S|48|41.875|0|48
A|XLRE|20260120|09:45:43.526842|S|17|41.83|0|17
A|XLRE|20260120|09:55:16.045822|S|40|41.66|0|40
A|XLRE|20260120|09:56:47.309553|S|100|41.67|0|100
A|XLRE|20260120|09:57:07.427876|S|64|41.68|0|64
A|XLRE|20260120|10:02:08.220375|S|37|41.58|0|37
A|XLRE|20260120|10:12:50.348897|S|71|41.49|0|71
A|XLRE|20260120|10:12:50.349352|S|129|41.49|0|129
A|XLRE|20260120|10:14:28.121849|S|23|41.54|0|23
A|XLRE|20260120|10:17:08.924926|S|10|41.58|0|10
A|XLRE|20260120|10:19:05.578360|S|20|41.58|0|20
A|XLRE|20260120|10:20:37.778328|S|80|41.57|0|80
A|XLRE|20260120|10:24:46.325574|S|100|41.645|0|100
A|XLRE|20260120|10:42:00.064336|S|200|41.705|0|200
A|XLRE|20260120|11:06:41.358315|S|2|41.575|0|2
A|XLRE|20260120|11:07:35.641238|S|39|41.615|0|39
A|XLRE|20260120|11:08:45.988153|S|47|41.625|0|47
A|XLRE|20260120|11:15:53.341877|S|80|41.62|0|80
A|XLRE|20260120|11:30:16.555336|S|67|41.635|0|67
A|XLRE|20260120|11:34:16.334341|S|100|41.66|0|100
A|XLRE|20260120|11:45:41.567825|S|100|41.67|0|100
A|XLRE|20260120|11:54:06.335667|S|39|41.6|0|39
A|XLRE|20260120|11:54:42.606226|S|100|41.59|0|100
A|XLRE|20260120|11:54:43.520384|S|86|41.595|0|86
A|XLRE|20260120|12:00:24.112636|S|40|41.625|0|40
A|XLRE|20260120|12:01:28.480419|S|65|41.645|0|65
A|XLRE|20260120|12:03:43.965469|S|21|41.65|0|21
A|XLRE|20260120|12:05:55.511930|S|28|41.63|0|28
A|XLRE|20260120|12:07:17.884430|S|1|41.63|0|1
A|XLRE|20260120|12:29:17.819303|S|22|41.545|0|22
A|XLRE|20260120|12:29:17.819839|S|100|41.545|0|100
A|XLRE|20260120|12:30:03.039818|S|92|41.54|0|92
A|XLRE|20260120|12:33:44.768009|S|50|41.49|0|50
A|XLRE|20260120|13:00:15.277235|S|30|41.48|0|30
A|XLRE|20260120|13:06:36.850768|S|31|41.55|0|31
A|XLRE|20260120|14:30:14.251413|S|100|41.44|0|100
A|XLRE|20260120|14:46:00.239727|S|100|41.41|0|100
A|XLRE|20260120|15:10:27.486592|S|100|41.4|0|100
A|XLRE|20260120|15:14:57.910337|S|300|41.39|0|300
A|XLRE|20260120|15:49:48.224223|S|100|41.42|0|100
A|XLRE|20260120|15:58:06.639406|S|10|41.41|0|10
A|XLRE|20260120|15:58:55.129818|S|100|41.39|0|100
A|XLSI|20260120|14:27:38.885878|S|27|24.56|0|27
A|XLU|20260120|09:36:36.527719|S|130|43.08|0|130
A|XLU|20260120|09:36:36.527731|S|40|43.08|0|40
A|XLU|20260120|09:40:59.034977|S|280|43.065|0|280
A|XLU|20260120|09:42:05.327123|S|100|43.1|0|100
A|XLU|20260120|09:43:17.903352|S|100|43.09|0|100
A|XLU|20260120|09:52:51.192980|S|500|43|0|500
A|XLU|20260120|09:55:22.017684|S|400|42.91|0|400
A|XLU|20260120|09:57:25.452681|S|13|42.92|0|13
A|XLU|20260120|10:00:18.417842|S|600|42.85|0|600
A|XLU|20260120|10:05:18.770041|S|400|43.08|0|400
A|XLU|20260120|10:07:00.818218|S|100|43.07|0|100
A|XLU|20260120|10:08:40.108725|S|100|43.09|0|100
A|XLU|20260120|10:20:06.956197|S|10|43.15|0|10
A|XLU|20260120|10:23:28.277651|S|100|43.15|0|100
A|XLU|20260120|10:29:38.883632|S|400|43.27|0|400
A|XLU|20260120|10:38:41.055391|S|300|43.275|0|300
A|XLU|20260120|10:47:42.126156|S|400|43.27|0|400
A|XLU|20260120|10:53:50.861480|S|400|43.25|0|400
A|XLU|20260120|11:14:41.467057|S|7|43.32|0|7
A|XLU|20260120|11:23:46.299680|S|22|43.3|0|22
A|XLU|20260120|11:35:01.414734|S|100|43.31|0|100
A|XLU|20260120|11:36:34.052786|S|100|43.29|0|100
A|XLU|20260120|11:44:30.722442|S|25|43.3|0|25
A|XLU|20260120|11:48:09.500178|S|139|43.3|0|139
A|XLU|20260120|11:48:09.500265|S|61|43.3|0|61
A|XLU|20260120|11:50:07.232581|S|100|43.3|0|100
A|XLU|20260120|11:50:37.409187|S|100|43.32|0|100
A|XLU|20260120|11:53:24.894676|S|100|43.3|0|100
A|XLU|20260120|11:58:04.015880|S|47|43.25|0|47
A|XLU|20260120|11:58:46.835212|S|100|43.26|0|100
A|XLU|20260120|11:59:46.362248|S|100|43.25|0|100
A|XLU|20260120|12:00:28.349857|S|100|43.24|0|100
A|XLU|20260120|12:00:28.363214|S|600|43.23|0|600
A|XLU|20260120|12:01:50.306632|S|5|43.26|0|5
A|XLU|20260120|12:02:09.631623|S|100|43.26|0|100
A|XLU|20260120|12:02:34.968027|S|100|43.25|0|100
A|XLU|20260120|12:03:05.476017|S|100|43.24|0|100
A|XLU|20260120|12:06:00.034027|S|1000|43.2|0|1000
A|XLU|20260120|12:06:14.360097|S|140|43.205|0|140
A|XLU|20260120|12:06:14.360652|S|300|43.205|0|300
A|XLU|20260120|12:06:21.363685|S|600|43.19|0|600
A|XLU|20260120|12:06:21.363685|S|1400|43.19|0|1400
A|XLU|20260120|12:11:44.998351|S|500|43.205|0|500
A|XLU|20260120|12:11:52.459619|S|400|43.205|0|400
A|XLU|20260120|12:21:35.641436|S|600|43.16|0|600
A|XLU|20260120|12:21:35.641436|S|300|43.16|0|300
A|XLU|20260120|12:21:35.641437|S|400|43.16|0|400
A|XLU|20260120|12:24:25.846217|S|106|43.145|0|106
A|XLU|20260120|12:24:27.281611|S|100|43.14|0|100
A|XLU|20260120|12:24:27.281611|S|100|43.145|0|100
A|XLU|20260120|12:24:27.281612|S|500|43.14|0|500
A|XLU|20260120|12:24:27.281612|S|1000|43.14|0|1000
A|XLU|20260120|12:24:27.281612|S|400|43.14|0|400
A|XLU|20260120|12:25:39.257909|S|79|43.11|0|79
A|XLU|20260120|12:28:59.915290|S|100|43.11|0|100
A|XLU|20260120|12:29:25.743598|S|235|43.1|0|235
A|XLU|20260120|12:29:25.743598|S|100|43.1|0|100
A|XLU|20260120|12:35:22.027611|S|100|43.05|0|100
A|XLU|20260120|12:39:19.932761|S|700|43.115|0|700
A|XLU|20260120|12:39:44.088916|S|100|43.1|0|100
A|XLU|20260120|12:44:17.491748|S|100|43.11|0|100
A|XLU|20260120|12:44:17.491842|S|47|43.11|0|47
A|XLU|20260120|12:45:14.080113|S|500|43.095|0|500
A|XLU|20260120|12:45:36.870586|S|100|43.09|0|100
A|XLU|20260120|12:52:21.177133|S|100|43.09|0|100
A|XLU|20260120|12:52:44.169203|S|200|43.075|0|200
A|XLU|20260120|12:55:46.747452|S|100|43.09|0|100
A|XLU|20260120|13:00:10.220441|S|100|43.08|0|100
A|XLU|20260120|13:01:05.267306|S|200|43.105|0|200
A|XLU|20260120|13:14:35.921426|S|400|43.12|0|400
A|XLU|20260120|13:14:35.921427|S|400|43.12|0|400
A|XLU|20260120|13:14:35.921427|S|1000|43.12|0|1000
A|XLU|20260120|13:14:35.921427|S|100|43.12|0|100
A|XLU|20260120|13:20:08.780890|S|86|43.06|0|86
A|XLU|20260120|13:22:28.068396|S|99|43.07|0|99
A|XLU|20260120|13:24:21.506604|S|100|43.06|0|100
A|XLU|20260120|13:30:43.616849|S|100|43.05|0|100
A|XLU|20260120|13:44:02.194740|S|52|43.06|0|52
A|XLU|20260120|13:49:27.543144|S|400|43.025|0|400
A|XLU|20260120|13:49:27.543172|S|300|43.025|0|300
A|XLU|20260120|13:49:27.543510|S|2|43.02|0|2
A|XLU|20260120|13:49:27.543536|S|1|43.02|0|1
A|XLU|20260120|13:49:27.543557|S|1|43.02|0|1
A|XLU|20260120|13:52:45.962373|S|3|42.98|0|3
A|XLU|20260120|13:57:30.026622|S|100|42.99|0|100
A|XLU|20260120|13:57:45.079969|S|100|42.985|0|100
A|XLU|20260120|14:09:43.719195|S|100|42.995|0|100
A|XLU|20260120|14:09:43.719195|S|100|42.99|0|100
A|XLU|20260120|14:09:43.719195|S|1300|42.99|0|1300
A|XLU|20260120|14:09:43.719196|S|400|42.99|0|400
A|XLU|20260120|14:19:25.438127|S|100|42.93|0|100
A|XLU|20260120|14:19:25.438128|S|600|42.93|0|600
A|XLU|20260120|14:19:25.438153|S|1400|42.93|0|1400
A|XLU|20260120|14:24:45.598864|S|3|42.93|0|3
A|XLU|20260120|14:24:45.599617|S|7|42.93|0|7
A|XLU|20260120|14:26:26.459438|S|200|42.96|0|200
A|XLU|20260120|14:29:17.854556|S|1700|42.975|0|1700
A|XLU|20260120|14:29:32.450014|S|500|42.97|0|500
A|XLU|20260120|14:29:32.450015|S|42|42.97|0|42
A|XLU|20260120|14:29:32.450337|S|18|42.97|0|18
A|XLU|20260120|14:30:22.358787|S|85|42.96|0|85
A|XLU|20260120|14:31:38.960420|S|100|42.935|0|100
A|XLU|20260120|14:31:38.960421|S|300|42.93|0|300
A|XLU|20260120|14:34:36.608304|S|100|42.945|0|100
A|XLU|20260120|14:34:36.618285|S|100|42.945|0|100
A|XLU|20260120|14:34:38.140386|S|500|42.945|0|500
A|XLU|20260120|14:34:38.140906|S|100|42.945|0|100
A|XLU|20260120|14:34:59.830661|S|900|42.94|0|900
A|XLU|20260120|14:39:21.249160|S|1800|42.975|0|1800
A|XLU|20260120|14:39:21.250611|E|1200|42.98|0|1200
A|XLU|20260120|14:46:04.250299|S|100|42.99|0|100
A|XLU|20260120|14:47:00.009429|S|274|42.985|0|274
A|XLU|20260120|14:47:00.010032|S|205|42.985|0|205
A|XLU|20260120|14:47:27.478185|S|100|42.98|0|100
A|XLU|20260120|14:55:06.209914|S|57|42.96|0|57
A|XLU|20260120|14:56:45.376410|E|19|42.95|0|19
A|XLU|20260120|14:56:45.376949|E|358|42.95|0|358
A|XLU|20260120|14:56:45.377161|E|23|42.95|0|23
A|XLU|20260120|14:56:45.377162|E|1000|42.95|0|1000
A|XLU|20260120|14:56:45.385377|S|14|42.96|0|14
A|XLU|20260120|14:57:15.964889|S|100|42.95|0|100
A|XLU|20260120|14:59:13.623673|S|100|42.92|0|100
A|XLU|20260120|14:59:50.406306|S|100|42.92|0|100
A|XLU|20260120|14:59:51.728042|S|1200|42.915|0|1200
A|XLU|20260120|15:02:35.834404|S|100|42.91|0|100
A|XLU|20260120|15:02:35.834420|S|1|42.91|0|1
A|XLU|20260120|15:03:50.813652|S|102|42.895|0|102
A|XLU|20260120|15:03:50.814127|S|102|42.895|0|102
A|XLU|20260120|15:03:52.677881|S|100|42.89|0|100
A|XLU|20260120|15:05:56.412756|S|5|42.88|0|5
A|XLU|20260120|15:10:31.981454|S|900|42.91|0|900
A|XLU|20260120|15:19:39.025922|S|6|42.95|0|6
A|XLU|20260120|15:20:10.278913|S|100|42.94|0|100
A|XLU|20260120|15:36:17.841674|S|274|42.91|0|274
A|XLU|20260120|15:40:04.510874|E|1200|42.94|0|1200
A|XLU|20260120|15:41:39.349943|S|600|42.93|0|600
A|XLU|20260120|15:45:23.736697|S|727|42.905|0|727
A|XLU|20260120|15:46:22.517433|S|100|42.9|0|100
A|XLU|20260120|15:47:01.060105|S|200|42.905|0|200
A|XLU|20260120|15:47:50.830222|S|231|42.925|0|231
A|XLU|20260120|15:48:06.802148|S|600|42.915|0|600
A|XLU|20260120|15:50:33.403494|S|100|42.965|0|100
A|XLU|20260120|15:55:34.038889|E|300|42.94|0|300
A|XLU|20260120|15:55:34.038990|E|355|42.94|0|355
A|XLU|20260120|15:55:34.039172|E|345|42.94|0|345
A|XLU|20260120|15:55:34.039172|E|315|42.94|0|315
A|XLU|20260120|15:55:34.039309|E|85|42.94|0|85
A|XLU|20260120|15:55:50.086246|S|100|42.93|0|100
A|XLU|20260120|15:57:29.746367|S|400|42.96|0|400
A|XLU|20260120|15:57:29.746367|S|774|42.96|0|774
A|XLU|20260120|15:58:30.088491|S|1000|42.94|0|1000
A|XLU|20260120|15:58:30.088491|S|300|42.94|0|300
A|XLU|20260120|15:58:33.454385|S|500|42.94|0|500
A|XLU|20260120|15:58:33.454590|S|164|42.94|0|164
A|XLU|20260120|15:58:36.983451|S|400|42.95|0|400
A|XLU|20260120|15:59:52.566475|E|300|42.96|0|300
A|XLU|20260120|15:59:52.566475|E|2089|42.96|0|2089
A|XLU|20260120|15:59:52.566475|E|1100|42.96|0|1100
A|XLU|20260120|15:59:52.566878|E|211|42.96|0|211
A|XLV|20260120|09:34:57.131051|S|100|153.54|0|100
A|XLV|20260120|09:39:44.199740|S|28|154.435|0|28
A|XLV|20260120|09:49:37.172421|S|100|154.54|0|100
A|XLV|20260120|09:56:06.829277|S|24|154.25|0|24
A|XLV|20260120|10:00:00.777942|S|100|154.34|0|100
A|XLV|20260120|10:07:37.847990|S|100|154.52|0|100
A|XLV|20260120|10:11:00.723875|S|50|154.53|0|50
A|XLV|20260120|10:15:28.877388|S|100|154.76|0|100
A|XLV|20260120|10:45:54.886378|S|100|155.32|0|100
A|XLV|20260120|10:47:27.699962|S|37|155.31|0|37
A|XLV|20260120|10:47:30.444117|S|100|155.29|0|100
A|XLV|20260120|10:49:23.170210|S|64|155.37|0|64
A|XLV|20260120|10:58:30.969398|S|100|155.36|0|100
A|XLV|20260120|11:01:01.225150|S|100|155.36|0|100
A|XLV|20260120|11:18:59.703529|S|100|155.34|0|100
A|XLV|20260120|11:27:52.782775|S|100|155.35|0|100
A|XLV|20260120|11:28:42.379368|S|100|155.31|0|100
A|XLV|20260120|11:51:08.615846|S|98|155.59|0|98
A|XLV|20260120|11:51:24.326549|S|20|155.56|0|20
A|XLV|20260120|11:52:01.050413|S|75|155.52|0|75
A|XLV|20260120|12:09:53.986584|S|2|155.66|0|2
A|XLV|20260120|12:09:53.986596|S|98|155.66|0|98
A|XLV|20260120|12:26:40.525922|S|100|155.72|0|100
A|XLV|20260120|12:27:43.668622|S|100|155.615|0|100
A|XLV|20260120|12:27:43.884597|S|100|155.575|0|100
A|XLV|20260120|12:27:43.917795|S|100|155.58|0|100
A|XLV|20260120|12:27:43.919997|S|100|155.59|0|100
A|XLV|20260120|12:29:42.527624|S|100|155.65|0|100
A|XLV|20260120|12:33:08.040035|S|200|155.53|0|200
A|XLV|20260120|12:33:08.040205|S|191|155.53|0|191
A|XLV|20260120|12:36:09.461939|S|376|155.58|0|376
A|XLV|20260120|12:38:30.556542|S|386|155.6|0|386
A|XLV|20260120|12:38:51.380810|S|390|155.6|0|390
A|XLV|20260120|12:40:36.217457|S|396|155.59|0|396
A|XLV|20260120|12:43:04.270717|S|25|155.58|0|25
A|XLV|20260120|12:43:04.270717|S|100|155.58|0|100
A|XLV|20260120|12:44:53.944673|S|300|155.55|0|300
A|XLV|20260120|12:44:53.944702|S|140|155.55|0|140
A|XLV|20260120|13:10:34.905157|S|100|155.49|0|100
A|XLV|20260120|13:37:36.373550|S|372|155.48|0|372
A|XLV|20260120|13:38:00.852867|S|371|155.48|0|371
A|XLV|20260120|13:39:28.171433|S|100|155.54|0|100
A|XLV|20260120|13:41:32.941865|S|36|155.47|0|36
A|XLV|20260120|13:41:32.941908|S|64|155.47|0|64
A|XLV|20260120|13:45:13.384187|S|362|155.41|0|362
A|XLV|20260120|13:46:56.066801|S|111|155.35|0|111
A|XLV|20260120|13:46:56.066827|S|243|155.35|0|243
A|XLV|20260120|13:47:35.637416|S|36|155.33|0|36
A|XLV|20260120|13:47:35.637527|S|364|155.33|0|364
A|XLV|20260120|13:49:53.463335|S|296|155.29|0|296
A|XLV|20260120|13:49:53.463715|S|144|155.29|0|144
A|XLV|20260120|13:51:37.754858|S|429|155.28|0|429
A|XLV|20260120|13:58:58.323059|S|9|155.425|0|9
A|XLV|20260120|14:14:14.491490|S|100|155.41|0|100
A|XLV|20260120|14:18:29.736786|S|100|155.32|0|100
A|XLV|20260120|14:21:42.052232|S|100|155.3|0|100
A|XLV|20260120|14:32:01.896046|S|100|155.42|0|100
A|XLV|20260120|14:45:08.097053|S|10|155.39|0|10
A|XLV|20260120|14:51:38.066978|S|100|155.3|0|100
A|XLV|20260120|14:52:17.838406|S|100|155.31|0|100
A|XLV|20260120|15:01:37.173635|S|100|155.14|0|100
A|XLV|20260120|15:12:32.943090|S|100|155.27|0|100
A|XLV|20260120|15:32:05.147453|S|100|155.57|0|100
A|XLV|20260120|15:33:26.983142|S|100|155.53|0|100
A|XLV|20260120|15:33:41.955029|S|13|155.58|0|13
A|XLV|20260120|15:37:19.058065|S|100|155.49|0|100
A|XLV|20260120|15:37:41.078295|S|100|155.48|0|100
A|XLV|20260120|15:39:23.920989|S|94|155.43|0|94
A|XLV|20260120|15:39:23.921034|S|6|155.43|0|6
A|XLV|20260120|15:44:50.849630|S|100|155.35|0|100
A|XLV|20260120|15:46:39.597394|S|48|155.335|0|48
A|XLV|20260120|15:46:46.822595|S|33|155.37|0|33
A|XLV|20260120|15:48:00.146772|S|100|155.34|0|100
A|XLV|20260120|15:50:41.919486|S|100|155.495|0|100
A|XLV|20260120|15:54:41.492702|S|100|155.32|0|100
A|XLV|20260120|15:55:02.457688|S|100|155.31|0|100
A|XLV|20260120|15:56:58.640323|S|200|155.43|0|200
A|XLV|20260120|15:57:06.265864|S|100|155.4|0|100
A|XLV|20260120|15:58:49.121558|S|100|155.39|0|100
A|XLV|20260120|15:58:59.080441|S|100|155.34|0|100
A|XLV|20260120|15:59:00.092615|S|100|155.33|0|100
A|XLV|20260120|15:59:01.143911|S|100|155.3|0|100
A|XLV|20260120|15:59:03.186036|S|174|155.28|0|174
A|XLV|20260120|15:59:03.186060|S|26|155.28|0|26
A|XLV|20260120|15:59:03.470431|S|200|155.29|0|200
A|XLV|20260120|15:59:04.163853|S|200|155.29|0|200
A|XLV|20260120|15:59:04.688621|S|100|155.3|0|100
A|XLV|20260120|15:59:04.688621|S|200|155.3|0|200
A|XLV|20260120|15:59:07.079159|S|100|155.28|0|100
A|XLV|20260120|15:59:11.079649|S|100|155.27|0|100
A|XLV|20260120|15:59:12.079943|S|100|155.27|0|100
A|XLV|20260120|15:59:14.336303|S|89|155.27|0|89
A|XLV|20260120|15:59:15.081226|S|100|155.275|0|100
A|XLV|20260120|15:59:25.080904|S|100|155.26|0|100
A|XLVI|20260120|12:16:20.815373|S|72|26.55|0|72
A|XLVI|20260120|14:36:24.636585|S|100|26.52|0|100
A|XLY|20260120|09:30:03.004236|S|200|120.16|0|200
A|XLY|20260120|09:30:46.474911|S|175|120.09|0|175
A|XLY|20260120|09:34:23.993549|S|100|119.97|0|100
A|XLY|20260120|09:34:44.141691|S|100|120.06|0|100
A|XLY|20260120|09:34:44.158874|S|100|120.055|0|100
A|XLY|20260120|09:36:44.442234|S|100|119.89|0|100
A|XLY|20260120|09:36:44.442559|S|100|119.89|0|100
A|XLY|20260120|09:36:45.494743|S|100|119.92|0|100
A|XLY|20260120|09:36:54.649744|S|100|119.91|0|100
A|XLY|20260120|09:37:26.994248|S|100|119.86|0|100
A|XLY|20260120|09:37:30.504892|S|100|119.94|0|100
A|XLY|20260120|09:38:20.389432|S|100|120.04|0|100
A|XLY|20260120|09:38:28.115301|S|100|120.02|0|100
A|XLY|20260120|09:41:56.094264|S|100|120.02|0|100
A|XLY|20260120|09:42:02.240934|S|100|119.98|0|100
A|XLY|20260120|09:51:58.530430|S|21|120.5|0|21
A|XLY|20260120|09:53:22.232603|S|100|120.31|0|100
A|XLY|20260120|09:57:33.464279|S|100|120.25|0|100
A|XLY|20260120|09:57:33.489600|S|100|120.26|0|100
A|XLY|20260120|10:02:08.214846|S|100|120.03|0|100
A|XLY|20260120|10:02:21.194519|S|100|120.07|0|100
A|XLY|20260120|10:03:12.387576|S|100|120|0|100
A|XLY|20260120|10:08:02.864782|S|100|119.93|0|100
A|XLY|20260120|10:08:02.865101|S|100|119.92|0|100
A|XLY|20260120|10:08:02.871424|S|100|119.93|0|100
A|XLY|20260120|10:08:02.877863|S|100|119.94|0|100
A|XLY|20260120|10:08:02.881737|S|100|119.94|0|100
A|XLY|20260120|10:08:32.507632|S|100|119.88|0|100
A|XLY|20260120|10:11:00.261398|S|100|119.835|0|100
A|XLY|20260120|10:11:01.199345|S|100|119.84|0|100
A|XLY|20260120|10:13:16.654955|S|100|119.89|0|100
A|XLY|20260120|10:16:25.615274|S|100|120|0|100
A|XLY|20260120|10:21:01.985385|S|100|119.98|0|100
A|XLY|20260120|10:31:14.823009|S|100|120.44|0|100
A|XLY|20260120|10:32:52.240430|S|100|120.53|0|100
A|XLY|20260120|10:33:44.989854|S|15|120.57|0|15
A|XLY|20260120|10:34:08.944616|S|100|120.57|0|100
A|XLY|20260120|10:35:03.289734|S|200|120.55|0|200
A|XLY|20260120|10:38:00.991247|S|100|120.39|0|100
A|XLY|20260120|10:38:07.239557|S|100|120.39|0|100
A|XLY|20260120|10:46:02.628823|S|100|120.44|0|100
A|XLY|20260120|10:52:19.638971|S|100|120.275|0|100
A|XLY|20260120|10:53:28.815580|S|100|120.3|0|100
A|XLY|20260120|10:55:04.033896|S|100|120.29|0|100
A|XLY|20260120|10:56:09.738766|S|1|120.28|0|1
A|XLY|20260120|10:58:45.820824|S|100|120.24|0|100
A|XLY|20260120|10:58:46.506860|S|100|120.23|0|100
A|XLY|20260120|10:59:30.211572|S|59|120.33|0|59
A|XLY|20260120|11:02:24.576102|S|100|120.43|0|100
A|XLY|20260120|11:02:29.739524|S|100|120.41|0|100
A|XLY|20260120|11:03:15.358803|S|100|120.34|0|100
A|XLY|20260120|11:07:01.803591|S|100|120.23|0|100
A|XLY|20260120|11:11:14.727354|S|100|120.4|0|100
A|XLY|20260120|11:20:09.158337|S|100|120.18|0|100
A|XLY|20260120|11:21:45.348518|S|100|120.22|0|100
A|XLY|20260120|11:22:00.811987|S|36|120.21|0|36
A|XLY|20260120|11:22:27.009268|S|36|120.21|0|36
A|XLY|20260120|11:25:31.447731|S|63|120.09|0|63
A|XLY|20260120|11:29:01.136428|S|100|120.21|0|100
A|XLY|20260120|11:34:38.022775|S|100|120.19|0|100
A|XLY|20260120|11:35:55.859666|S|100|120.23|0|100
A|XLY|20260120|11:36:25.276497|S|100|120.24|0|100
A|XLY|20260120|11:43:11.709405|S|100|120.05|0|100
A|XLY|20260120|11:43:17.262841|S|26|120.05|0|26
A|XLY|20260120|11:51:47.013897|S|94|120.09|0|94
A|XLY|20260120|11:51:47.013911|S|6|120.09|0|6
A|XLY|20260120|12:00:01.184005|S|2|120.21|0|2
A|XLY|20260120|12:02:18.504173|S|100|120.28|0|100
A|XLY|20260120|12:23:31.466933|S|2|120.155|0|2
A|XLY|20260120|12:23:31.466933|S|98|120.15|0|98
A|XLY|20260120|12:28:32.072559|S|100|120.11|0|100
A|XLY|20260120|12:37:10.782010|S|100|120.02|0|100
A|XLY|20260120|12:45:37.142564|S|21|119.84|0|21
A|XLY|20260120|12:46:33.222009|S|142|119.8|0|142
A|XLY|20260120|12:47:16.054835|S|144|119.8|0|144
A|XLY|20260120|12:54:28.915587|S|100|119.84|0|100
A|XLY|20260120|12:59:55.747175|S|100|119.81|0|100
A|XLY|20260120|13:10:02.399981|S|100|119.82|0|100
A|XLY|20260120|13:10:05.838421|S|100|119.83|0|100
A|XLY|20260120|13:10:15.376038|S|100|119.84|0|100
A|XLY|20260120|13:10:34.904789|S|100|119.86|0|100
A|XLY|20260120|13:16:44.412488|S|100|119.89|0|100
A|XLY|20260120|13:25:29.396399|S|100|119.79|0|100
A|XLY|20260120|13:33:31.282001|S|100|119.75|0|100
A|XLY|20260120|13:36:22.721388|S|19|119.66|0|19
A|XLY|20260120|13:49:19.187465|S|100|119.49|0|100
A|XLY|20260120|14:04:05.871531|S|100|119.39|0|100
A|XLY|20260120|14:12:07.717150|S|100|119.34|0|100
A|XLY|20260120|14:15:06.875444|S|100|119.33|0|100
A|XLY|20260120|14:15:06.875445|S|2|119.33|0|2
A|XLY|20260120|14:22:18.473240|S|100|119.265|0|100
A|XLY|20260120|14:25:34.511090|S|100|119.24|0|100
A|XLY|20260120|14:30:22.874698|S|100|119.19|0|100
A|XLY|20260120|14:30:54.823660|S|100|119.17|0|100
A|XLY|20260120|14:32:09.479819|S|100|119.125|0|100
A|XLY|20260120|14:32:09.479920|S|100|119.125|0|100
A|XLY|20260120|14:34:11.429863|S|3|119.13|0|3
A|XLY|20260120|14:36:24.648620|S|5|119.09|0|5
A|XLY|20260120|14:40:40.891551|S|100|119.17|0|100
A|XLY|20260120|14:41:58.594373|S|100|119.21|0|100
A|XLY|20260120|14:44:39.375522|S|100|119.1|0|100
A|XLY|20260120|14:49:56.740598|S|1|119.07|0|1
A|XLY|20260120|14:50:08.262991|S|100|119.03|0|100
A|XLY|20260120|14:51:38.067156|S|10|119|0|10
A|XLY|20260120|14:57:59.901982|S|100|119.02|0|100
A|XLY|20260120|15:02:21.986129|S|3|118.94|0|3
A|XLY|20260120|15:07:19.693777|S|8|118.98|0|8
A|XLY|20260120|15:07:22.753598|S|45|118.97|0|45
A|XLY|20260120|15:08:18.621261|S|59|118.99|0|59
A|XLY|20260120|15:12:58.361700|S|100|119.01|0|100
A|XLY|20260120|15:14:31.467632|S|100|119.05|0|100
A|XLY|20260120|15:14:47.741314|S|100|119.01|0|100
A|XLY|20260120|15:16:46.575349|S|100|119.035|0|100
A|XLY|20260120|15:18:22.780641|S|100|119.15|0|100
A|XLY|20260120|15:18:22.785421|S|100|119.17|0|100
A|XLY|20260120|15:18:23.220800|S|100|119.21|0|100
A|XLY|20260120|15:18:23.993087|S|100|119.23|0|100
A|XLY|20260120|15:19:13.577995|S|10|119.19|0|10
A|XLY|20260120|15:21:31.021788|S|1|119.08|0|1
A|XLY|20260120|15:22:20.069470|S|2|119.06|0|2
A|XLY|20260120|15:26:25.229261|S|22|119|0|22
A|XLY|20260120|15:27:11.569994|S|4|118.99|0|4
A|XLY|20260120|15:27:16.673300|S|16|118.98|0|16
A|XLY|20260120|15:27:51.298962|S|22|119.01|0|22
A|XLY|20260120|15:28:21.321251|S|22|119.02|0|22
A|XLY|20260120|15:29:03.245196|S|2|119.09|0|2
A|XLY|20260120|15:30:33.091061|S|3|119.02|0|3
A|XLY|20260120|15:30:39.087209|S|100|119.01|0|100
A|XLY|20260120|15:31:20.186131|S|100|119|0|100
A|XLY|20260120|15:31:20.186131|S|15|119|0|15
A|XLY|20260120|15:34:11.957304|S|100|119.085|0|100
A|XLY|20260120|15:36:28.544400|S|100|119.06|0|100
A|XLY|20260120|15:41:45.700000|S|75|119.04|0|75
A|XLY|20260120|15:44:33.900931|S|100|119|0|100
A|XLY|20260120|15:44:39.928545|S|100|119.005|0|100
A|XLY|20260120|15:46:39.741718|S|61|119.055|0|61
A|XLY|20260120|15:53:40.033859|S|100|119.11|0|100
A|XLY|20260120|15:54:50.103686|S|100|119.04|0|100
A|XLY|20260120|15:55:00.241061|S|100|119.08|0|100
A|XLY|20260120|15:55:00.282950|S|100|119.08|0|100
A|XLY|20260120|15:55:00.571077|S|100|119.09|0|100
A|XLY|20260120|15:55:01.089632|S|100|119.08|0|100
A|XLY|20260120|15:55:14.748373|S|1|119.15|0|1
A|XLY|20260120|15:57:55.066948|S|100|119.18|0|100
A|XLY|20260120|15:57:59.906238|S|100|119.19|0|100
A|XLY|20260120|15:58:18.515128|S|100|119.16|0|100
A|XLY|20260120|15:58:18.534174|S|100|119.16|0|100
A|XLY|20260120|15:58:18.777881|S|200|119.16|0|200
A|XLY|20260120|15:58:22.433213|S|100|119.16|0|100
A|XLY|20260120|15:58:46.728602|S|200|119.17|0|200
A|XLY|20260120|15:58:46.728651|S|200|119.17|0|200
A|XLY|20260120|15:58:48.391369|S|100|119.16|0|100
A|XLY|20260120|15:58:48.391591|S|100|119.16|0|100
A|XLY|20260120|15:58:57.535516|S|19|119.17|0|19
A|XLY|20260120|15:59:00.017793|S|100|119.16|0|100
A|XLY|20260120|15:59:00.193962|S|100|119.15|0|100
A|XLY|20260120|15:59:16.094416|S|100|119.1|0|100
A|XLY|20260120|15:59:22.016456|S|200|119.09|0|200
A|XLY|20260120|15:59:30.026465|S|100|119.06|0|100
A|XMAG|20260120|09:30:01.067040|S|100|22.83|0|100
A|XMAG|20260120|13:14:24.443569|S|100|22.84|0|100
A|XME|20260120|09:52:20.842148|S|1|124.83|0|1
A|XME|20260120|09:57:20.795570|S|57|124.88|0|57
A|XME|20260120|10:20:52.898355|S|39|124.43|0|39
A|XME|20260120|10:24:10.145994|S|49|124.68|0|49
A|XME|20260120|10:25:30.311449|E|100|124.81|0|100
A|XME|20260120|10:25:30.312387|E|100|124.82|0|100
A|XME|20260120|10:36:07.059212|S|47|125.02|0|47
A|XME|20260120|10:48:24.318484|S|41|125.44|0|41
A|XME|20260120|11:09:50.371226|S|33|125.64|0|33
A|XME|20260120|11:14:19.769526|S|36|125.88|0|36
A|XME|20260120|11:27:32.701658|S|33|125.81|0|33
A|XME|20260120|11:32:34.379110|S|100|125.99|0|100
A|XME|20260120|11:45:01.172387|S|100|125.77|0|100
A|XME|20260120|12:20:30.811603|S|25|126.17|0|25
A|XME|20260120|12:53:33.167408|S|32|125.64|0|32
A|XME|20260120|13:01:08.192370|S|34|125.57|0|34
A|XME|20260120|13:06:41.086146|S|23|125.68|0|23
A|XME|20260120|13:20:41.896344|S|25|125.81|0|25
A|XME|20260120|13:35:25.346544|S|2|125.45|0|2
A|XME|20260120|14:31:32.029724|S|1|124.16|0|1
A|XME|20260120|14:33:59.199031|S|100|124.32|0|100
A|XME|20260120|14:37:02.903275|S|100|124.18|0|100
A|XME|20260120|15:18:23.893746|S|100|125.62|0|100
A|XME|20260120|15:56:17.234867|S|29|125.95|0|29
A|XMTR|20260120|10:28:10.074386|S|5|60.8|0|5
A|XMTR|20260120|11:25:27.703461|S|69|61.31|0|69
A|XMTR|20260120|13:58:46.299813|S|9|60.36|0|9
A|XMTR|20260120|13:58:46.300117|S|31|60.36|0|31
A|XMTR|20260120|15:56:55.078768|S|4|60.67|0|4
A|XNCR|20260120|09:55:53.301913|S|75|12.62|0|75
A|XNCR|20260120|09:55:53.302080|S|25|12.62|0|25
A|XNCR|20260120|11:25:25.086353|S|99|12.67|0|99
A|XNTK|20260120|10:07:37.945072|S|48|280.97|0|48
A|XNTK|20260120|10:07:37.945173|S|48|280.97|0|48
A|XNTK|20260120|10:07:37.945246|S|4|280.97|0|4
A|XOEF|20260120|11:39:27.428825|S|1|26.95|0|1
A|XOEF|20260120|11:41:04.074608|S|2|26.96|0|2
A|XOEF|20260120|11:52:15.157367|S|1|26.92|0|1
A|XOEF|20260120|12:09:27.943376|S|1|26.91|0|1
A|XOEF|20260120|12:35:28.509612|S|1|26.85|0|1
A|XOEF|20260120|12:35:29.585498|S|1|26.85|0|1
A|XOEF|20260120|13:09:59.180691|S|1|26.84|0|1
A|XOEF|20260120|13:16:48.691611|S|1|26.84|0|1
A|XOEF|20260120|13:46:17.188638|S|20|26.75|0|20
A|XOEF|20260120|15:14:01.395527|S|100|26.7|0|100
A|XOM|20260120|09:34:17.957147|S|100|130.92|0|100
A|XOM|20260120|09:34:17.994589|S|8|130.93|0|8
A|XOM|20260120|09:34:56.768804|S|5|130.48|0|5
A|XOM|20260120|09:35:22.759863|S|3|130.25|0|3
A|XOM|20260120|09:38:49.343441|E|4|130.36|0|4
A|XOM|20260120|09:42:41.714000|S|5|130.68|0|5
A|XOM|20260120|09:46:55.134587|S|5|131.16|0|5
A|XOM|20260120|09:46:57.023828|S|3|131.11|0|3
A|XOM|20260120|09:47:12.979798|S|3|131.02|0|3
A|XOM|20260120|09:47:12.979798|S|2|131.02|0|2
A|XOM|20260120|09:47:26.920479|S|3|131.03|0|3
A|XOM|20260120|09:49:18.316007|S|3|131.02|0|3
A|XOM|20260120|09:52:54.582790|S|100|131.31|0|100
A|XOM|20260120|09:54:48.258674|S|2|131.42|0|2
A|XOM|20260120|09:55:09.976941|S|1|131.42|0|1
A|XOM|20260120|09:55:09.976942|S|1|131.42|0|1
A|XOM|20260120|09:56:31.014121|S|1|131.42|0|1
A|XOM|20260120|09:57:37.740219|S|150|131.44|0|150
A|XOM|20260120|09:57:37.740240|S|125|131.44|0|125
A|XOM|20260120|09:57:39.809714|S|5|131.41|0|5
A|XOM|20260120|09:57:56.062151|S|4|131.34|0|4
A|XOM|20260120|09:58:05.305773|S|4|131.31|0|4
A|XOM|20260120|09:58:05.305774|S|3|131.31|0|3
A|XOM|20260120|10:00:34.126705|S|3|131.54|0|3
A|XOM|20260120|10:00:46.828591|S|4|131.37|0|4
A|XOM|20260120|10:01:25.418805|S|5|131.29|0|5
A|XOM|20260120|10:02:40.622656|S|5|131.38|0|5
A|XOM|20260120|10:06:24.456484|S|4|131.47|0|4
A|XOM|20260120|10:08:13.122062|S|5|131.51|0|5
A|XOM|20260120|10:08:24.063575|S|4|131.41|0|4
A|XOM|20260120|10:11:44.686705|S|4|130.7|0|4
A|XOM|20260120|10:13:13.208253|S|100|130.665|0|100
A|XOM|20260120|10:13:13.235140|S|100|130.645|0|100
A|XOM|20260120|10:13:13.235331|S|125|130.635|0|125
A|XOM|20260120|10:35:01.491457|S|4|131.4|0|4
A|XOM|20260120|10:38:35.013697|S|5|131.19|0|5
A|XOM|20260120|10:45:41.567533|S|1|131.28|0|1
A|XOM|20260120|10:51:51.517515|S|3|131.18|0|3
A|XOM|20260120|10:52:06.143462|S|5|131.09|0|5
A|XOM|20260120|10:54:12.013433|S|2|130.93|0|2
A|XOM|20260120|10:54:12.013454|S|2|130.93|0|2
A|XOM|20260120|10:58:42.258869|S|10|130.99|0|10
A|XOM|20260120|11:27:48.742880|S|3|131.3|0|3
A|XOM|20260120|11:28:31.375316|S|60|131.29|0|60
A|XOM|20260120|11:28:44.702641|S|4|131.24|0|4
A|XOM|20260120|12:03:08.084337|S|1|130.89|0|1
A|XOM|20260120|12:03:08.084337|S|1|130.89|0|1
A|XOM|20260120|12:03:08.084337|S|1|130.89|0|1
A|XOM|20260120|12:19:01.502823|S|4|130.97|0|4
A|XOM|20260120|12:20:22.840439|S|4|130.97|0|4
A|XOM|20260120|12:22:23.449760|S|1|130.89|0|1
A|XOM|20260120|12:23:45.857975|S|4|130.84|0|4
A|XOM|20260120|12:33:57.283456|S|3|130.83|0|3
A|XOM|20260120|12:33:57.283456|S|1|130.83|0|1
A|XOM|20260120|12:39:48.031900|S|3|130.86|0|3
A|XOM|20260120|13:04:17.921365|S|60|130.68|0|60
A|XOM|20260120|14:22:20.427522|S|2|130.62|0|2
A|XOM|20260120|14:27:23.139451|S|2|130.73|0|2
A|XOM|20260120|14:30:22.631084|S|4|130.665|0|4
A|XOM|20260120|14:30:22.631387|S|4|130.665|0|4
A|XOM|20260120|14:30:22.631474|S|4|130.665|0|4
A|XOM|20260120|14:32:18.542470|S|1|130.59|0|1
A|XOM|20260120|14:36:53.579790|S|100|130.55|0|100
A|XOM|20260120|15:18:22.792705|S|100|130.37|0|100
A|XOM|20260120|15:51:37.715830|S|4|130.66|0|4
A|XOM|20260120|15:54:27.551959|S|4|130.56|0|4
A|XOMA|20260120|10:08:44.540083|S|100|25.98|0|100
A|XOMA|20260120|11:20:30.192239|S|59|26.54|0|59
A|XOMA|20260120|13:01:44.233221|S|1|26.88|0|1
A|XOMA|20260120|13:01:52.930015|S|1|26.87|0|1
A|XOMA|20260120|13:04:17.141513|S|1|26.86|0|1
A|XOMO|20260120|12:44:43.562400|S|50|12.34|0|50
A|XOMO|20260120|15:06:13.928462|S|69|12.3|0|69
A|XONE|20260120|14:03:12.103512|E|100|49.585|0|100
A|XOP|20260120|09:57:08.677143|S|15|131.085|0|15
A|XOP|20260120|09:57:08.677143|S|100|131.085|0|100
A|XOP|20260120|10:18:42.716356|S|80|130.63|0|80
A|XOP|20260120|10:30:45.063338|S|142|131.25|0|142
A|XOP|20260120|10:43:18.580260|S|7|131.09|0|7
A|XOP|20260120|11:28:55.011499|S|98|131.04|0|98
A|XOP|20260120|11:32:55.015265|S|64|131.02|0|64
A|XOP|20260120|11:41:48.754729|S|17|130.89|0|17
A|XOP|20260120|11:41:48.754779|S|17|130.89|0|17
A|XOP|20260120|11:41:48.754839|S|66|130.89|0|66
A|XOP|20260120|11:55:28.337152|S|12|130.68|0|12
A|XOP|20260120|11:55:28.337154|S|15|130.68|0|15
A|XOP|20260120|12:06:25.389484|S|3|131.1|0|3
A|XOP|20260120|12:06:41.396145|S|3|131.1|0|3
A|XOP|20260120|12:06:50.389543|S|11|131.1|0|11
A|XOP|20260120|12:10:55.922803|S|25|131.09|0|25
A|XOP|20260120|12:16:49.246127|S|39|131.11|0|39
A|XOP|20260120|12:38:49.304333|S|37|130.42|0|37
A|XOP|20260120|12:46:22.333520|S|22|130.23|0|22
A|XOP|20260120|13:08:55.360797|S|2|130.44|0|2
A|XOP|20260120|13:08:59.661597|S|31|130.44|0|31
A|XOP|20260120|13:10:17.488509|S|100|130.34|0|100
A|XOP|20260120|13:38:29.167911|S|100|130.34|0|100
A|XOP|20260120|13:46:16.070758|S|1|130.14|0|1
A|XOP|20260120|13:46:25.572932|S|10|130.12|0|10
A|XOP|20260120|13:46:25.573114|S|67|130.12|0|67
A|XOP|20260120|13:46:35.630633|S|23|130.12|0|23
A|XOP|20260120|13:46:35.630633|S|100|130.12|0|100
A|XOP|20260120|14:30:22.750528|S|100|129.62|0|100
A|XOP|20260120|14:30:25.901059|E|300|129.73|0|300
A|XOP|20260120|14:31:40.628589|S|26|129.36|0|26
A|XOP|20260120|14:33:21.045542|S|100|129.47|0|100
A|XOP|20260120|14:42:28.423979|S|57|129.39|0|57
A|XOP|20260120|14:43:57.137380|S|22|129.4|0|22
A|XOP|20260120|14:46:03.855484|S|100|129.32|0|100
A|XOP|20260120|14:53:19.102668|S|30|129.36|0|30
A|XOP|20260120|15:09:13.374967|S|16|129.29|0|16
A|XOP|20260120|15:14:25.437772|S|37|129.35|0|37
A|XOP|20260120|15:16:59.227776|S|7|129.21|0|7
A|XOP|20260120|15:17:01.058118|S|41|129.21|0|41
A|XOP|20260120|15:35:49.135796|S|62|129.34|0|62
A|XOP|20260120|15:45:49.796493|S|25|129.43|0|25
A|XOP|20260120|15:45:57.101763|S|70|129.43|0|70
A|XOP|20260120|15:46:27.739330|S|100|129.45|0|100
A|XOP|20260120|15:50:27.181061|S|9|129.51|0|9
A|XOP|20260120|15:54:50.552092|S|9|129.63|0|9
A|XOP|20260120|15:58:28.213883|S|18|129.73|0|18
A|XOP|20260120|15:58:28.213884|S|82|129.73|0|82
A|XOP|20260120|15:58:37.061217|S|21|129.72|0|21
A|XOP|20260120|15:58:44.063268|S|9|129.72|0|9
A|XOP|20260120|15:58:53.294078|S|27|129.73|0|27
A|XOVR|20260120|09:45:04.470959|S|4|19.44|0|4
A|XOVR|20260120|09:55:00.474214|S|38|19.41|0|38
A|XOVR|20260120|12:00:04.667428|S|100|19.52|0|100
A|XP|20260120|09:32:46.775855|S|100|17.43|0|100
A|XP|20260120|09:39:06.010393|S|110|17.63|0|110
A|XP|20260120|09:40:42.032845|S|16|17.63|0|16
A|XP|20260120|09:44:51.707075|S|17|17.74|0|17
A|XP|20260120|09:47:38.203100|S|120|17.7|0|120
A|XP|20260120|10:14:27.952108|S|100|17.6|0|100
A|XP|20260120|10:22:03.287258|S|100|17.89|0|100
A|XP|20260120|11:17:27.906292|S|381|18.2|0|381
A|XP|20260120|11:19:45.749728|S|200|18.215|0|200
A|XP|20260120|11:19:45.749743|S|49|18.21|0|49
A|XP|20260120|11:19:45.749758|S|49|18.21|0|49
A|XP|20260120|11:19:45.749874|S|2|18.21|0|2
A|XP|20260120|11:40:58.270375|S|120|18.18|0|120
A|XP|20260120|11:55:46.999872|S|210|18.2|0|210
A|XP|20260120|12:37:49.857560|S|146|18.075|0|146
A|XP|20260120|12:37:49.857578|S|74|18.075|0|74
A|XP|20260120|12:37:49.857578|S|72|18.07|0|72
A|XP|20260120|12:37:49.857641|S|74|18.07|0|74
A|XP|20260120|12:46:06.033749|S|220|18.03|0|220
A|XP|20260120|12:46:06.044489|S|154|18.03|0|154
A|XP|20260120|12:46:59.296077|S|147|18.01|0|147
A|XP|20260120|12:51:32.292487|S|413|18.03|0|413
A|XP|20260120|12:59:57.873282|S|372|18.04|0|372
A|XP|20260120|13:56:44.652212|S|144|17.94|0|144
A|XP|20260120|14:03:38.161398|S|100|17.98|0|100
A|XP|20260120|14:03:38.161593|S|283|17.98|0|283
A|XP|20260120|14:03:38.161594|S|361|17.98|0|361
A|XP|20260120|14:03:38.173244|S|6|17.98|0|6
A|XP|20260120|14:11:37.613682|S|100|17.985|0|100
A|XP|20260120|14:33:55.731019|S|100|17.995|0|100
A|XP|20260120|14:33:56.803985|S|100|18|0|100
A|XP|20260120|14:42:49.933209|S|1|18.02|0|1
A|XP|20260120|14:53:49.587864|S|100|18.04|0|100
A|XP|20260120|15:00:09.872103|S|100|18.09|0|100
A|XP|20260120|15:00:09.874884|S|100|18.09|0|100
A|XP|20260120|15:04:45.569622|S|74|18.05|0|74
A|XP|20260120|15:07:02.016745|S|478|18.07|0|478
A|XP|20260120|15:07:02.016745|S|115|18.07|0|115
A|XP|20260120|15:10:34.393886|S|270|18.075|0|270
A|XP|20260120|15:26:12.904086|S|100|18.015|0|100
A|XP|20260120|15:26:12.904104|S|370|18.015|0|370
A|XP|20260120|15:54:30.000467|S|300|18.22|0|300
A|XP|20260120|15:55:00.063220|S|180|18.23|0|180
A|XP|20260120|15:57:01.634040|S|1000|18.31|0|1000
A|XPEL|20260120|13:36:46.599573|S|1|52.85|0|1
A|XPER|20260120|09:55:01.702303|S|200|6.105|0|200
A|XPER|20260120|10:44:13.263855|S|200|6.225|0|200
A|XPER|20260120|15:03:32.545590|S|42|6.17|0|42
A|XPEV|20260120|09:30:27.418346|S|150|20.18|0|150
A|XPEV|20260120|09:30:32.244577|S|100|20.135|0|100
A|XPEV|20260120|09:31:26.210992|S|100|20.16|0|100
A|XPEV|20260120|10:00:47.313544|S|27|19.965|0|27
A|XPEV|20260120|10:01:38.544739|S|13|19.975|0|13
A|XPEV|20260120|10:01:39.907535|S|13|19.98|0|13
A|XPEV|20260120|10:02:25.704149|S|15|19.965|0|15
A|XPEV|20260120|10:02:30.712884|S|15|19.965|0|15
A|XPEV|20260120|10:02:58.407899|S|15|19.965|0|15
A|XPEV|20260120|10:03:48.674141|S|33|19.97|0|33
A|XPEV|20260120|10:03:48.674142|S|67|19.97|0|67
A|XPEV|20260120|10:06:00.053238|S|96|19.975|0|96
A|XPEV|20260120|10:12:54.783076|S|100|19.995|0|100
A|XPEV|20260120|11:00:01.158057|S|115|20.005|0|115
A|XPEV|20260120|11:00:27.300310|S|115|20.015|0|115
A|XPEV|20260120|11:24:05.971586|S|100|20.04|0|100
A|XPEV|20260120|11:24:41.799251|S|115|20.025|0|115
A|XPEV|20260120|11:53:17.767128|S|35|20.05|0|35
A|XPEV|20260120|12:31:46.957819|S|225|20.06|0|225
A|XPEV|20260120|12:40:42.916312|S|2|20.07|0|2
A|XPEV|20260120|12:40:46.217041|S|40|20.07|0|40
A|XPEV|20260120|12:56:09.983357|S|148|20.035|0|148
A|XPEV|20260120|13:01:11.882749|S|18|20.04|0|18
A|XPEV|20260120|13:01:57.696575|S|1|20.055|0|1
A|XPEV|20260120|14:37:24.914460|S|100|19.88|0|100
A|XPEV|20260120|14:48:10.757961|S|100|19.92|0|100
A|XPEV|20260120|15:45:48.473667|S|100|20.03|0|100
A|XPEV|20260120|15:50:00.746228|S|100|20.04|0|100
A|XPEV|20260120|15:54:02.361382|S|83|20.04|0|83
A|XPEV|20260120|15:56:32.525896|S|290|20.025|0|290
A|XPEV|20260120|15:57:03.842805|S|80|20|0|80
A|XPEV|20260120|15:59:55.087531|S|200|20|0|200
A|XPEV|20260120|15:59:55.574112|S|300|20|0|300
A|XPH|20260120|15:41:57.428001|S|120|56.46|0|120
A|XPH|20260120|15:59:47.271682|S|120|56.51|0|120
A|XPH|20260120|15:59:47.543768|S|120|56.51|0|120
A|XPL|20260120|09:30:00.081193|S|8145|.74|52933|1491
A|XPL|20260120|09:30:00.081193|E|8145|.74|52933|3000
A|XPL|20260120|12:44:41.197854|S|186|.72715|0|186
A|XPL|20260120|12:58:01.740897|S|100|.7253|0|100
A|XPL|20260120|13:03:46.846723|S|56|.7291|0|56
A|XPL|20260120|13:13:29.456161|S|100|.7291|0|100
A|XPL|20260120|14:17:50.693284|E|100|.7302|0|100
A|XPL|20260120|14:17:50.693284|E|200|.7302|0|200
A|XPL|20260120|15:38:32.644562|E|138|.7243|0|138
A|XPL|20260120|15:38:32.644563|E|162|.7242|0|162
A|XPL|20260120|15:38:32.648386|E|38|.7242|0|38
A|XPL|20260120|15:38:32.648387|E|62|.7242|0|62
A|XPL|20260120|15:38:32.654887|E|100|.7242|0|100
A|XPL|20260120|15:38:32.660798|E|100|.7242|0|100
A|XPL|20260120|15:38:32.666544|E|100|.7242|0|100
A|XPL|20260120|15:51:00.128697|S|300|.73|0|300
A|XPL|20260120|15:56:43.180576|S|200|.734|0|200
A|XPL|20260120|15:57:07.181066|S|200|.734|0|200
A|XPL|20260120|15:57:28.181037|S|300|.733|0|300
A|XPL|20260120|15:57:55.686532|S|200|.734|0|200
A|XPL|20260120|15:59:39.169397|S|81|.7338|0|81
A|XPL|20260120|15:59:55.689700|S|100|.7329|0|100
A|XPL|20260120|15:59:55.689700|S|100|.733|0|100
A|XPL|20260120|15:59:57.689370|S|100|.7339|0|100
A|XPL|20260120|15:59:59.174179|S|137|.7339|0|137
A|XPL|20260120|16:00:00.063800|S|556|.7339|79788|58
A|XPO|20260120|09:43:04.293339|S|100|147.24|0|100
A|XPO|20260120|09:45:36.049915|S|1|147.82|0|1
A|XPO|20260120|09:45:36.050342|S|99|147.82|0|99
A|XPO|20260120|11:37:33.494645|S|13|144.37|0|13
A|XPO|20260120|11:38:21.440343|S|28|144.36|0|28
A|XPO|20260120|11:38:21.440343|S|100|144.37|0|100
A|XPO|20260120|11:38:21.440344|S|72|144.37|0|72
A|XPO|20260120|11:38:21.440346|S|28|144.37|0|28
A|XPO|20260120|11:38:21.441162|S|11|144.4|0|11
A|XPO|20260120|11:51:17.301257|S|1|144.94|0|1
A|XPO|20260120|11:51:17.301257|S|100|144.89|0|100
A|XPO|20260120|11:51:17.301258|S|34|145.03|0|34
A|XPO|20260120|11:51:17.301605|S|37|145.03|0|37
A|XPO|20260120|11:51:17.301622|S|12|145.04|0|12
A|XPO|20260120|11:51:17.301622|S|98|145.04|0|98
A|XPO|20260120|11:51:17.301622|S|23|145.04|0|23
A|XPO|20260120|11:51:17.306356|S|2|145.04|0|2
A|XPO|20260120|12:07:09.977804|S|100|144.95|0|100
A|XPO|20260120|12:07:51.119905|S|5|144.9|0|5
A|XPO|20260120|12:07:51.119905|S|10|144.95|0|10
A|XPO|20260120|12:07:51.120544|S|100|144.95|0|100
A|XPO|20260120|12:07:51.120544|S|14|144.95|0|14
A|XPO|20260120|12:11:53.323807|S|100|144.68|0|100
A|XPO|20260120|12:11:53.323807|S|13|144.73|0|13
A|XPO|20260120|12:11:53.323807|S|2|144.77|0|2
A|XPO|20260120|12:11:53.323808|S|12|144.82|0|12
A|XPO|20260120|12:11:53.323808|S|71|144.81|0|71
A|XPO|20260120|12:11:53.323809|S|38|144.82|0|38
A|XPO|20260120|12:11:53.323988|S|62|144.82|0|62
A|XPO|20260120|12:11:53.323989|S|24|144.82|0|24
A|XPO|20260120|12:11:53.323989|S|100|144.82|0|100
A|XPO|20260120|12:33:37.095982|S|25|144.49|0|25
A|XPO|20260120|12:33:37.101876|S|100|144.57|0|100
A|XPO|20260120|12:33:37.104996|S|100|144.57|0|100
A|XPO|20260120|12:38:28.531933|S|96|144.52|0|96
A|XPO|20260120|12:38:28.531954|S|4|144.52|0|4
A|XPO|20260120|14:10:31.312205|S|100|143.84|0|100
A|XPO|20260120|14:10:41.631497|S|100|143.98|0|100
A|XPO|20260120|15:51:34.244303|S|100|145.64|0|100
A|XPO|20260120|15:54:46.735643|S|49|145.74|0|49
A|XPO|20260120|15:54:46.742851|S|100|145.74|0|100
A|XPO|20260120|15:54:46.742851|S|51|145.74|0|51
A|XPO|20260120|15:58:51.531132|S|100|145.66|0|100
A|XPOF|20260120|15:55:03.468974|S|8|7.82|0|8
A|XPOF|20260120|15:55:03.468990|S|40|7.82|0|40
A|XPOF|20260120|15:55:03.469014|S|8|7.82|0|8
A|XPOF|20260120|15:55:03.483489|S|144|7.835|0|144
A|XPRO|20260120|09:30:59.241118|S|25|16.25|0|25
A|XPRO|20260120|09:30:59.241204|S|25|16.25|0|25
A|XPRO|20260120|09:40:09.090785|S|25|16.095|0|25
A|XPRO|20260120|09:40:09.090867|S|25|16.095|0|25
A|XPRO|20260120|09:40:09.090933|S|25|16.095|0|25
A|XPRO|20260120|09:40:09.090999|S|25|16.095|0|25
A|XPRO|20260120|09:43:01.283748|S|137|15.94|0|137
A|XPRO|20260120|09:43:01.283885|S|263|15.94|0|263
A|XPRO|20260120|10:31:16.321924|S|20|15.85|0|20
A|XPRO|20260120|12:47:04.601289|S|1|15.63|0|1
A|XPRO|20260120|13:09:50.766039|S|100|15.585|0|100
A|XPRO|20260120|15:55:12.301262|S|200|15.14|0|200
A|XRAY|20260120|09:38:24.888630|S|125|12.08|0|125
A|XRAY|20260120|10:19:16.500721|S|100|11.975|0|100
A|XRAY|20260120|11:05:00.269844|S|100|12.1|0|100
A|XRAY|20260120|13:01:26.107470|S|1000|12.06|0|1000
A|XRAY|20260120|13:31:16.343568|S|70|12.06|0|70
A|XRAY|20260120|13:58:55.348408|S|4|11.99|0|4
A|XRAY|20260120|15:51:45.532172|S|100|12.065|0|100
A|XRP|20260120|10:07:38.701991|S|400|21.51|0|400
A|XRP|20260120|15:59:52.056378|S|12|21.3|0|12
A|XRPI|20260120|11:20:12.419619|S|100|11.1|0|100
A|XRPI|20260120|11:42:36.680167|S|100|10.99|0|100
A|XRPI|20260120|14:01:55.769299|S|206|10.97|0|206
A|XRPI|20260120|14:49:10.743487|S|100|10.94|0|100
A|XRPT|20260120|09:30:39.478324|S|675|5.19|0|675
A|XRPT|20260120|09:30:39.478347|S|450|5.19|0|450
A|XRPT|20260120|09:30:39.478356|S|675|5.19|0|675
A|XRPT|20260120|09:30:39.478385|S|200|5.19|0|200
A|XRPT|20260120|09:37:43.543792|S|1000|5.21|0|1000
A|XRPT|20260120|09:43:00.049883|S|12|5.24|0|12
A|XRPT|20260120|09:43:00.049927|S|1088|5.24|0|1088
A|XRPT|20260120|09:43:09.209457|S|1600|5.24|0|1600
A|XRPT|20260120|09:48:02.989501|S|1300|5.23|0|1300
A|XRPT|20260120|10:00:48.312853|S|1400|5.23|0|1400
A|XRPT|20260120|10:05:06.817786|S|1300|5.21|0|1300
A|XRPT|20260120|10:07:38.737704|S|2000|5.2|0|2000
A|XRPT|20260120|10:10:57.378040|S|1600|5.15|0|1600
A|XRPT|20260120|10:10:57.378041|S|2000|5.15|0|2000
A|XRPT|20260120|10:10:57.378041|S|100|5.15|0|100
A|XRPT|20260120|10:11:55.391132|S|1000|5.19|0|1000
A|XRPT|20260120|10:17:13.679025|S|1000|5.25|0|1000
A|XRPT|20260120|10:24:00.727268|S|557|5.21|0|557
A|XRPT|20260120|10:29:17.041196|S|1000|5.21|0|1000
A|XRPT|20260120|10:29:17.041197|S|100|5.21|0|100
A|XRPT|20260120|10:32:52.303362|S|2000|5.17|0|2000
A|XRPT|20260120|10:36:34.235078|S|789|5.17|0|789
A|XRPT|20260120|10:39:18.973297|S|900|5.155|0|900
A|XRPT|20260120|10:56:56.504410|S|900|5.135|0|900
A|XRPT|20260120|11:14:25.614015|S|8|5.2|0|8
A|XRPT|20260120|11:14:25.614110|S|929|5.2|0|929
A|XRPT|20260120|11:14:25.614173|S|363|5.2|0|363
A|XRPT|20260120|11:30:06.371493|S|1000|5.16|0|1000
A|XRPT|20260120|11:46:31.311866|S|2000|5.09|0|2000
A|XRPT|20260120|11:55:42.389793|S|1200|5.13|0|1200
A|XRPT|20260120|11:56:02.041124|S|1000|5.13|0|1000
A|XRPT|20260120|11:56:04.313357|S|20|5.13|0|20
A|XRPT|20260120|12:08:07.968321|S|7|5.17|0|7
A|XRPT|20260120|12:08:07.968414|S|113|5.17|0|113
A|XRPT|20260120|12:18:20.904636|S|573|5.14|0|573
A|XRPT|20260120|12:33:44.095167|S|1500|5.1|0|1500
A|XRPT|20260120|12:53:00.305845|S|4|5.08|0|4
A|XRPT|20260120|12:54:36.572090|S|488|5.1|0|488
A|XRPT|20260120|12:54:36.572109|S|1012|5.1|0|1012
A|XRPT|20260120|13:41:42.075968|S|1600|5.05|0|1600
A|XRPT|20260120|13:45:32.424301|S|900|5.055|0|900
A|XRPT|20260120|13:56:15.876043|S|1300|5.05|0|1300
A|XRPT|20260120|14:08:12.773167|S|14|5.09|0|14
A|XRPT|20260120|14:14:11.847179|S|1600|5.05|0|1600
A|XRPT|20260120|14:14:11.847180|S|1641|5.05|0|1641
A|XRPT|20260120|14:14:11.847193|S|359|5.05|0|359
A|XRPT|20260120|14:29:00.773272|S|370|5.045|0|370
A|XRPT|20260120|15:00:30.656395|S|139|5.06|0|139
A|XRPT|20260120|15:18:23.250319|S|2500|5.11|0|2500
A|XRPT|20260120|15:58:30.338056|S|900|5.12|0|900
A|XRPT|20260120|15:58:30.338068|S|300|5.12|0|300
A|XRPT|20260120|15:59:59.827774|S|439|5.09|0|439
A|XRPZ|20260120|09:30:00.897399|S|61|20.87|0|61
A|XRT|20260120|09:39:29.514238|S|100|89.61|0|100
A|XRT|20260120|09:39:31.814301|S|6|89.67|0|6
A|XRT|20260120|09:50:26.957004|S|100|89.68|0|100
A|XRT|20260120|10:00:17.058503|S|100|89.545|0|100
A|XRT|20260120|10:00:17.061132|S|100|89.5|0|100
A|XRT|20260120|10:00:29.972099|S|100|89.47|0|100
A|XRT|20260120|10:00:41.896519|S|100|89.46|0|100
A|XRT|20260120|10:07:37.803756|S|13|89.205|0|13
A|XRT|20260120|10:07:37.818131|S|208|89.16|0|208
A|XRT|20260120|10:07:44.732118|S|200|88.99|0|200
A|XRT|20260120|10:11:46.001087|S|103|88.9|0|103
A|XRT|20260120|10:11:59.649313|S|100|88.89|0|100
A|XRT|20260120|10:12:41.225416|S|12|88.88|0|12
A|XRT|20260120|10:12:41.225446|S|88|88.88|0|88
A|XRT|20260120|10:16:31.190051|S|100|88.97|0|100
A|XRT|20260120|10:19:27.401959|S|5|88.84|0|5
A|XRT|20260120|10:19:27.402046|S|81|88.84|0|81
A|XRT|20260120|10:21:13.923988|S|100|88.91|0|100
A|XRT|20260120|10:22:35.398032|S|100|89.27|0|100
A|XRT|20260120|10:33:50.777952|S|100|89.29|0|100
A|XRT|20260120|10:51:35.139648|S|100|89.125|0|100
A|XRT|20260120|11:14:50.544302|S|100|89.16|0|100
A|XRT|20260120|11:18:56.844368|S|100|89.1|0|100
A|XRT|20260120|11:18:56.849050|S|100|89.08|0|100
A|XRT|20260120|11:22:02.996858|S|6|89.07|0|6
A|XRT|20260120|11:43:21.019293|S|100|89.18|0|100
A|XRT|20260120|12:00:04.072131|S|100|89.28|0|100
A|XRT|20260120|12:16:37.329673|S|100|89.33|0|100
A|XRT|20260120|13:10:36.193256|S|15|89.09|0|15
A|XRT|20260120|13:10:36.621193|S|85|89.09|0|85
A|XRT|20260120|13:56:27.871871|S|100|88.82|0|100
A|XRT|20260120|13:58:21.377106|S|100|88.73|0|100
A|XRT|20260120|14:05:27.997920|S|109|88.69|0|109
A|XRT|20260120|14:14:29.647382|S|100|88.77|0|100
A|XRT|20260120|14:39:32.676582|S|100|88.45|0|100
A|XRT|20260120|15:05:08.737835|S|20|88.42|0|20
A|XRT|20260120|15:09:45.060694|S|26|88.56|0|26
A|XRT|20260120|15:33:48.767346|S|49|88.745|0|49
A|XRT|20260120|15:42:48.348347|S|3|88.72|0|3
A|XRT|20260120|15:43:13.302910|S|100|88.665|0|100
A|XRT|20260120|15:47:02.027835|S|57|88.71|0|57
A|XRT|20260120|15:47:02.027836|S|100|88.71|0|100
A|XRT|20260120|15:51:53.535831|S|100|88.715|0|100
A|XRT|20260120|15:52:47.178995|S|83|88.73|0|83
A|XRT|20260120|15:52:50.017835|S|35|88.75|0|35
A|XRT|20260120|15:52:50.748051|S|100|88.745|0|100
A|XRT|20260120|15:52:55.436687|S|100|88.75|0|100
A|XRT|20260120|15:54:01.381074|S|2|88.73|0|2
A|XRT|20260120|15:54:01.381603|S|70|88.73|0|70
A|XRT|20260120|15:55:07.316035|S|191|88.74|0|191
A|XRT|20260120|15:55:16.277282|S|100|88.8|0|100
A|XRT|20260120|15:56:01.157553|S|100|88.8|0|100
A|XRT|20260120|15:56:15.495418|S|91|88.81|0|91
A|XRT|20260120|15:56:15.495441|S|9|88.81|0|9
A|XRT|20260120|15:56:24.322000|S|100|88.82|0|100
A|XRT|20260120|15:57:00.048428|S|100|88.84|0|100
A|XRT|20260120|15:57:14.736577|S|100|88.83|0|100
A|XRT|20260120|15:57:24.814936|S|100|88.84|0|100
A|XRT|20260120|15:58:28.292634|S|50|88.82|0|50
A|XRT|20260120|15:59:10.036796|S|200|88.805|0|200
A|XRT|20260120|15:59:35.108772|S|100|88.79|0|100
A|XRT|20260120|15:59:35.860060|S|100|88.79|0|100
A|XRT|20260120|15:59:40.125150|S|100|88.8|0|100
A|XRT|20260120|15:59:47.090671|S|2|88.82|0|2
A|XRT|20260120|15:59:47.195366|S|98|88.82|0|98
A|XRT|20260120|15:59:47.195367|S|2|88.82|0|2
A|XRT|20260120|15:59:47.322221|S|98|88.82|0|98
A|XRT|20260120|15:59:48.024870|S|200|88.83|0|200
A|XRT|20260120|15:59:59.744739|S|100|88.84|0|100
A|XRX|20260120|09:31:48.989535|S|200|2.585|0|200
A|XRX|20260120|09:47:31.636751|S|100|2.58|0|100
A|XRX|20260120|09:47:35.124173|S|100|2.575|0|100
A|XRX|20260120|09:47:35.124360|S|40|2.575|0|40
A|XRX|20260120|09:50:51.436706|S|70|2.595|0|70
A|XRX|20260120|09:52:09.960689|S|100|2.6|0|100
A|XRX|20260120|09:53:34.929801|S|100|2.58|0|100
A|XRX|20260120|09:55:28.156727|S|100|2.58|0|100
A|XRX|20260120|10:22:35.775467|S|100|2.58|0|100
A|XRX|20260120|10:46:28.494609|S|100|2.57|0|100
A|XRX|20260120|11:10:10.551948|S|100|2.57|0|100
A|XRX|20260120|11:10:52.113511|S|100|2.57|0|100
A|XRX|20260120|11:27:37.297663|S|100|2.58|0|100
A|XRX|20260120|11:27:37.298729|S|200|2.585|0|200
A|XRX|20260120|11:27:37.298792|S|100|2.585|0|100
A|XRX|20260120|11:35:04.303367|S|487|2.565|0|487
A|XRX|20260120|11:35:04.313988|S|200|2.565|0|200
A|XRX|20260120|11:42:35.694863|S|100|2.56|0|100
A|XRX|20260120|11:45:41.217731|S|100|2.55|0|100
A|XRX|20260120|11:45:41.217731|S|100|2.55|0|100
A|XRX|20260120|12:03:41.587514|S|100|2.55|0|100
A|XRX|20260120|12:03:41.587514|S|100|2.55|0|100
A|XRX|20260120|12:16:44.816185|S|100|2.56|0|100
A|XRX|20260120|12:16:44.816185|S|100|2.56|0|100
A|XRX|20260120|12:27:45.363900|S|100|2.54|0|100
A|XRX|20260120|12:27:45.363900|S|100|2.54|0|100
A|XRX|20260120|12:27:45.411634|E|609|2.545|0|609
A|XRX|20260120|12:27:45.415959|S|100|2.54|0|100
A|XRX|20260120|12:52:02.884366|S|400|2.505|0|400
A|XRX|20260120|12:52:02.884418|S|362|2.505|0|362
A|XRX|20260120|13:04:17.649316|S|100|2.5|0|100
A|XRX|20260120|13:27:16.288693|S|400|2.485|0|400
A|XRX|20260120|13:27:16.288745|S|362|2.485|0|362
A|XRX|20260120|13:39:10.758268|S|100|2.49|0|100
A|XRX|20260120|13:39:10.758268|S|100|2.49|0|100
A|XRX|20260120|13:39:10.761125|S|100|2.49|0|100
A|XRX|20260120|14:08:33.057894|S|200|2.495|0|200
A|XRX|20260120|14:19:50.253661|S|100|2.5|0|100
A|XRX|20260120|14:38:19.833753|S|100|2.49|0|100
A|XRX|20260120|14:48:31.868303|S|100|2.5|0|100
A|XRX|20260120|14:48:31.868304|S|100|2.5|0|100
A|XRX|20260120|14:59:10.294960|S|100|2.48|0|100
A|XRX|20260120|15:03:19.843127|S|100|2.48|0|100
A|XRX|20260120|15:10:24.292931|S|100|2.49|0|100
A|XRX|20260120|15:28:59.343205|S|100|2.49|0|100
A|XRX|20260120|15:30:58.290354|S|100|2.5|0|100
A|XRX|20260120|15:43:12.578416|S|100|2.53|0|100
A|XRX|20260120|15:55:43.948370|S|100|2.53|0|100
A|XSD|20260120|09:51:13.553265|S|24|351.195|0|24
A|XSHD|20260120|12:17:05.485991|S|83|13.54|0|83
A|XSHD|20260120|13:06:59.882200|S|100|13.54|0|100
A|XSHD|20260120|13:19:11.504167|S|22|13.55|0|22
A|XSHD|20260120|13:40:09.647412|S|100|13.52|0|100
A|XSHD|20260120|14:06:25.569046|S|100|13.52|0|100
A|XSMO|20260120|14:52:09.316156|S|9|76.53|0|9
A|XSMO|20260120|14:53:36.814488|S|45|76.59|0|45
A|XSMO|20260120|14:57:46.830938|S|29|76.53|0|29
A|XSMO|20260120|15:02:21.849255|S|89|76.53|0|89
A|XSMO|20260120|15:35:30.710961|S|32|76.62|0|32
A|XSMO|20260120|15:35:30.713052|S|88|76.62|0|88
A|XTEN|20260120|13:32:10.591414|S|59|45.98|0|59
A|XTEN|20260120|13:32:10.591732|S|62|45.98|0|62
A|XTEN|20260120|13:32:10.628968|S|100|45.98|0|100
A|XTEN|20260120|13:32:10.629013|S|34|45.98|0|34
A|XTIA|20260120|09:40:21.515610|S|100|1.95|0|100
A|XTIA|20260120|09:49:29.673586|S|100|1.92|0|100
A|XTIA|20260120|09:50:45.883584|S|200|1.945|0|200
A|XTIA|20260120|11:13:32.239598|S|100|1.94|0|100
A|XTIA|20260120|11:18:47.435399|E|100|1.935|0|100
A|XTIA|20260120|12:07:50.694896|S|600|1.975|0|600
A|XTIA|20260120|12:23:30.972261|S|215|1.945|0|215
A|XTIA|20260120|12:23:30.972902|S|385|1.945|0|385
A|XTIA|20260120|13:01:25.328712|S|255|1.915|0|255
A|XTIA|20260120|13:01:25.328712|S|717|1.91|0|717
A|XTIA|20260120|13:01:25.328712|S|362|1.91|0|362
A|XTIA|20260120|13:28:18.130283|S|700|1.935|0|700
A|XTIA|20260120|14:32:08.263086|S|100|1.87|0|100
A|XTIA|20260120|15:54:12.869036|S|100|1.87|0|100
A|XTIA|20260120|15:54:12.869036|S|100|1.87|0|100
A|XTJA|20260120|13:43:05.406402|S|100|31.5|0|100
A|XTL|20260120|09:59:11.643637|S|24|159.71|0|24
A|XTL|20260120|15:50:13.333754|S|25|160.275|0|25
A|XTNT|20260120|09:30:00.133946|E|12296|.643|63567|101
A|XTNT|20260120|09:30:00.133946|S|12296|.643|63567|10205
A|XTNT|20260120|09:48:47.277770|S|221|.6601|0|221
A|XTNT|20260120|09:48:54.414364|S|100|.6602|0|100
A|XTNT|20260120|09:48:54.414364|S|100|.6602|0|100
A|XTNT|20260120|10:13:25.161066|S|100|.6576|0|100
A|XTNT|20260120|10:31:04.311273|S|204|.6614|0|204
A|XTNT|20260120|10:31:04.311274|S|100|.6614|0|100
A|XTNT|20260120|10:36:02.224513|S|100|.6622|0|100
A|XTNT|20260120|10:36:02.230199|S|100|.6622|0|100
A|XTNT|20260120|10:39:49.168554|S|100|.6628|0|100
A|XTNT|20260120|10:48:38.311627|S|100|.665|0|100
A|XTNT|20260120|11:43:01.065587|S|100|.677|0|100
A|XTNT|20260120|11:50:53.379432|S|100|.677|0|100
A|XTNT|20260120|12:14:31.009826|S|100|.6769|0|100
A|XTNT|20260120|12:16:42.690672|S|100|.6737|0|100
A|XTNT|20260120|12:16:42.690672|S|95|.6737|0|95
A|XTNT|20260120|12:16:42.691477|S|5|.6737|0|5
A|XTNT|20260120|12:17:55.763295|S|3|.677|0|3
A|XTNT|20260120|13:34:59.119472|S|45|.6622|0|45
A|XTNT|20260120|13:34:59.119556|S|5|.6622|0|5
A|XTNT|20260120|13:35:58.562026|S|100|.6611|0|100
A|XTNT|20260120|13:40:01.704756|S|2|.6611|0|2
A|XTNT|20260120|13:41:58.668068|S|98|.6611|0|98
A|XTNT|20260120|13:51:56.665647|S|100|.6611|0|100
A|XTNT|20260120|14:09:32.715245|S|100|.6611|0|100
A|XTNT|20260120|14:12:10.675742|S|2|.6611|0|2
A|XTNT|20260120|14:12:33.851387|S|100|.6611|0|100
A|XTNT|20260120|14:16:24.669638|S|1|.6611|0|1
A|XTNT|20260120|14:39:21.027715|S|100|.661|0|100
A|XTNT|20260120|14:43:29.966874|S|100|.661|0|100
A|XTNT|20260120|14:45:06.862403|S|70|.661|0|70
A|XTNT|20260120|15:02:05.029985|S|1|.6611|0|1
A|XTNT|20260120|15:31:56.032792|S|28|.65|0|28
A|XTNT|20260120|15:31:56.032792|S|100|.652|0|100
A|XTNT|20260120|15:43:49.801765|S|100|.6402|0|100
A|XTNT|20260120|15:59:05.817209|S|1|.6472|0|1
A|XTNT|20260120|16:00:00.085916|E|3092|.6542|93435|14
A|XTNT|20260120|16:00:00.085916|S|3092|.6542|93435|914
A|XUDV|20260120|14:32:30.802953|S|38|27.43|0|38
A|XVV|20260120|12:45:03.130755|S|100|52.27|0|100
A|XWIN|20260120|09:46:20.749465|S|10|6.07|0|10
A|XWIN|20260120|09:46:20.749536|S|10|6.07|0|10
A|XWIN|20260120|09:46:20.749600|S|10|6.07|0|10
A|XWIN|20260120|09:46:20.749662|S|10|6.07|0|10
A|XWIN|20260120|09:46:20.755068|S|10|6.07|0|10
A|XXI|20260120|09:32:53.302728|S|100|9.085|0|100
A|XXI|20260120|09:40:53.607794|S|36|8.98|0|36
A|XXI|20260120|09:40:53.607795|S|19|8.98|0|19
A|XXI|20260120|11:45:43.428738|S|5|8.55|0|5
A|XXI|20260120|12:42:43.113780|S|5|8.43|0|5
A|XXI|20260120|12:42:43.113789|S|5|8.43|0|5
A|XXI|20260120|12:53:29.838273|S|5|8.35|0|5
A|XXI|20260120|12:53:29.838287|S|5|8.35|0|5
A|XXI|20260120|15:05:39.398664|S|800|8.36|0|800
A|XXII|20260120|15:30:13.013846|S|34|.81445|0|34
A|XXRP|20260120|09:48:29.490381|S|100|10.045|0|100
A|XXRP|20260120|10:03:16.150621|S|100|9.995|0|100
A|XXRP|20260120|11:57:15.154271|S|100|9.875|0|100
A|XYL|20260120|09:43:01.030865|S|25|143.23|0|25
A|XYL|20260120|09:43:01.031011|S|25|143.23|0|25
A|XYL|20260120|11:51:27.442916|S|100|142.07|0|100
A|XYL|20260120|12:01:42.977138|S|100|142.28|0|100
A|XYL|20260120|12:18:48.528200|S|100|141.885|0|100
A|XYL|20260120|12:37:59.371624|S|100|140.69|0|100
A|XYL|20260120|12:50:13.897258|S|100|140.09|0|100
A|XYL|20260120|13:07:59.432960|S|100|140.33|0|100
A|XYL|20260120|13:36:22.785960|S|5|139.785|0|5
A|XYL|20260120|13:40:44.957055|S|100|139.35|0|100
A|XYL|20260120|14:21:52.834892|S|30|139.2|0|30
A|XYL|20260120|14:22:14.418011|S|100|139.095|0|100
A|XYL|20260120|14:34:49.536019|S|2|139.2|0|2
A|XYL|20260120|15:01:04.050942|S|4|139.07|0|4
A|XYL|20260120|15:34:05.161222|S|1|139.09|0|1
A|XYL|20260120|15:41:10.620295|S|1|139.03|0|1
A|XYL|20260120|15:50:31.312206|S|40|139.29|0|40
A|XYL|20260120|15:58:49.347879|S|100|138.86|0|100
A|XYLD|20260120|09:30:00.281948|S|100|40.19|0|100
A|XYLD|20260120|09:30:00.281973|S|13|40.19|0|13
A|XYLD|20260120|09:42:50.527053|S|1|40.25|0|1
A|XYLD|20260120|10:51:12.007175|S|1000|40.315|0|1000
A|XYLD|20260120|11:38:54.061661|S|100|40.34|0|100
A|XYLD|20260120|11:46:37.249072|S|100|40.3|0|100
A|XYLD|20260120|11:51:44.721908|S|100|40.31|0|100
A|XYLD|20260120|11:52:02.616534|S|100|40.3|0|100
A|XYLD|20260120|12:01:32.967881|S|100|40.33|0|100
A|XYLD|20260120|12:07:44.506532|S|100|40.33|0|100
A|XYLD|20260120|12:10:45.463998|S|84|40.3|0|84
A|XYLD|20260120|12:10:45.464064|S|16|40.3|0|16
A|XYLD|20260120|12:34:25.334379|S|100|40.25|0|100
A|XYLD|20260120|12:52:03.363028|S|83|40.21|0|83
A|XYLD|20260120|12:56:35.269114|S|100|40.22|0|100
A|XYLD|20260120|12:57:03.505952|S|100|40.23|0|100
A|XYLD|20260120|13:09:57.796112|S|100|40.22|0|100
A|XYLD|20260120|13:38:23.283936|S|100|40.16|0|100
A|XYLD|20260120|13:38:23.283936|S|100|40.16|0|100
A|XYLD|20260120|13:38:23.284431|S|100|40.16|0|100
A|XYLD|20260120|13:38:23.284993|S|100|40.16|0|100
A|XYLD|20260120|13:38:42.389145|S|100|40.16|0|100
A|XYLD|20260120|13:44:19.708816|S|100|40.15|0|100
A|XYLD|20260120|13:50:56.616519|S|100|40.12|0|100
A|XYLD|20260120|13:55:49.221111|S|100|40.11|0|100
A|XYLD|20260120|13:56:21.257650|S|100|40.13|0|100
A|XYLD|20260120|13:57:55.615118|S|100|40.14|0|100
A|XYLD|20260120|13:58:07.981260|S|100|40.14|0|100
A|XYLD|20260120|13:58:46.615635|S|100|40.13|0|100
A|XYLD|20260120|13:58:55.330311|S|100|40.12|0|100
A|XYLD|20260120|14:02:11.361895|S|100|40.14|0|100
A|XYLD|20260120|14:14:03.201260|S|100|40.11|0|100
A|XYLD|20260120|14:38:31.647851|S|100|40.08|0|100
A|XYLD|20260120|14:41:28.339178|S|46|40.11|0|46
A|XYLD|20260120|14:57:50.399919|S|10|40.08|0|10
A|XYLD|20260120|15:14:57.676189|S|100|40.06|0|100
A|XYLD|20260120|15:54:29.368560|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.368706|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.368830|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.368950|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369019|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369160|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369280|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369406|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369476|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369598|S|100|40.04|0|100
A|XYLD|20260120|15:54:29.369721|S|100|40.04|0|100
A|XYZ|20260120|09:32:21.573775|S|75|63.875|0|75
A|XYZ|20260120|09:32:21.573848|S|75|63.875|0|75
A|XYZ|20260120|09:33:09.455385|S|100|63.2|0|100
A|XYZ|20260120|09:33:09.458630|S|100|63.23|0|100
A|XYZ|20260120|09:34:39.267851|S|100|63.31|0|100
A|XYZ|20260120|09:35:41.750385|S|1|63.48|0|1
A|XYZ|20260120|09:36:12.845282|S|75|63.5|0|75
A|XYZ|20260120|09:42:32.622343|S|100|63.28|0|100
A|XYZ|20260120|09:42:59.772357|S|10|63.24|0|10
A|XYZ|20260120|09:42:59.772358|S|90|63.24|0|90
A|XYZ|20260120|09:43:32.776677|S|100|63.2|0|100
A|XYZ|20260120|09:53:17.079846|S|75|63.525|0|75
A|XYZ|20260120|10:10:49.480895|S|100|63.47|0|100
A|XYZ|20260120|10:25:54.108670|S|100|64.43|0|100
A|XYZ|20260120|10:29:32.711214|S|75|64.39|0|75
A|XYZ|20260120|10:40:52.929183|S|20|64.27|0|20
A|XYZ|20260120|10:40:55.278576|S|100|64.23|0|100
A|XYZ|20260120|10:54:33.709795|S|100|64.165|0|100
A|XYZ|20260120|11:30:57.145252|S|100|64.26|0|100
A|XYZ|20260120|11:32:52.361764|S|7|64.26|0|7
A|XYZ|20260120|11:33:11.022134|S|50|64.27|0|50
A|XYZ|20260120|11:37:14.143395|S|1|64.47|0|1
A|XYZ|20260120|12:17:02.058597|S|1|64.2|0|1
A|XYZ|20260120|12:30:51.785658|S|1|63.88|0|1
A|XYZ|20260120|12:36:40.870725|S|1|63.67|0|1
A|XYZ|20260120|12:40:22.443563|S|75|63.7|0|75
A|XYZ|20260120|12:40:22.443656|S|35|63.7|0|35
A|XYZ|20260120|12:46:24.365330|S|1|63.56|0|1
A|XYZ|20260120|12:48:27.263192|S|100|63.58|0|100
A|XYZ|20260120|12:50:28.188201|S|7|63.59|0|7
A|XYZ|20260120|12:50:29.896450|S|11|63.6|0|11
A|XYZ|20260120|12:51:12.077636|S|5|63.62|0|5
A|XYZ|20260120|12:54:30.728781|S|4|63.65|0|4
A|XYZ|20260120|13:01:15.092597|S|4|63.61|0|4
A|XYZ|20260120|13:06:03.043663|S|1|63.58|0|1
A|XYZ|20260120|13:21:05.923082|S|5|63.57|0|5
A|XYZ|20260120|13:46:17.515083|S|8|63.08|0|8
A|XYZ|20260120|13:56:48.941479|S|120|63.025|0|120
A|XYZ|20260120|14:03:00.551257|S|75|63.13|0|75
A|XYZ|20260120|14:07:55.675548|S|75|62.79|0|75
A|XYZ|20260120|14:32:29.618094|S|9|62.74|0|9
A|XYZ|20260120|14:33:27.970127|S|12|62.75|0|12
A|XYZ|20260120|14:37:11.361354|S|44|62.74|0|44
A|XYZ|20260120|14:38:26.607211|S|2|62.75|0|2
A|XYZ|20260120|15:12:51.623758|S|1|62.53|0|1
A|XYZ|20260120|15:29:49.338514|S|60|62.71|0|60
A|XYZ|20260120|15:44:45.998731|S|25|62.85|0|25
A|XYZ|20260120|15:50:00.629644|S|370|62.92|0|370
A|XYZ|20260120|15:50:01.203618|S|75|62.9|0|75
A|XYZ|20260120|15:55:20.512260|S|100|62.64|0|100
A|YALA|20260120|12:47:41.816326|S|25|6.51|0|25
A|YALA|20260120|14:31:10.810225|S|100|6.53|0|100
A|YANG|20260120|15:42:11.138262|S|100|23.71|0|100
A|YB|20260120|12:04:21.807393|E|1|21.23|0|1
A|YBIT|20260120|15:31:33.217655|S|53|32.93|0|53
A|YBTC|20260120|10:14:52.670781|S|1|28.74|0|1
A|YCBD|20260120|09:30:00.146985|E|10941|.87|64743|9691
A|YCBD|20260120|09:42:49.327225|S|100|.855|0|100
A|YCBD|20260120|09:52:15.120862|S|100|.8712|0|100
A|YCBD|20260120|09:52:15.120863|S|100|.8729|0|100
A|YCBD|20260120|10:13:35.930477|S|13|.85|0|13
A|YCBD|20260120|10:13:35.930549|E|87|.85|0|87
A|YCBD|20260120|10:17:14.392094|S|100|.85|0|100
A|YCBD|20260120|10:19:52.137273|S|100|.8548|0|100
A|YCBD|20260120|10:35:03.612593|S|113|.86715|0|113
A|YCBD|20260120|11:03:51.949612|E|100|.861|0|100
A|YCBD|20260120|11:25:46.218151|S|1|.84|0|1
A|YCBD|20260120|11:25:46.246893|S|2|.84|0|2
A|YCBD|20260120|11:45:38.540994|S|100|.8476|0|100
A|YCBD|20260120|12:35:45.017540|E|100|.8541|0|100
A|YCBD|20260120|12:35:45.017540|E|3100|.8541|0|3100
A|YCBD|20260120|13:05:25.602767|E|7|.8601|0|7
A|YCBD|20260120|13:20:49.745443|E|100|.8602|0|100
A|YCBD|20260120|13:20:49.745443|E|100|.8602|0|100
A|YCBD|20260120|13:32:54.989392|E|300|.8611|0|300
A|YCBD|20260120|13:32:54.989392|E|100|.8611|0|100
A|YCBD|20260120|13:32:54.989392|E|100|.8611|0|100
A|YCBD|20260120|14:00:02.807434|E|1|.8523|0|1
A|YCBD|20260120|14:55:57.475725|E|1|.839|0|1
A|YCBD|20260120|15:18:07.324559|E|2|.8377|0|2
A|YCBD|20260120|15:18:07.324559|E|100|.8377|0|100
A|YCBD|20260120|15:19:00.521880|E|100|.835|0|100
A|YCBD|20260120|15:19:00.522039|S|230|.83545|0|230
A|YCBD|20260120|15:26:28.705316|E|200|.8332|0|200
A|YCBD|20260120|15:26:28.705316|S|100|.833|0|100
A|YCBD|20260120|15:26:28.705316|S|700|.8321|0|700
A|YCBD|20260120|15:26:28.705317|S|205|.8332|0|205
A|YCBD|20260120|15:26:28.705408|E|99|.8332|0|99
A|YCBD|20260120|15:26:28.705408|S|396|.8332|0|396
A|YCBD|20260120|15:26:28.705409|S|4|.8332|0|4
A|YCBD|20260120|15:27:37.993302|E|190|.8312|0|190
A|YCBD|20260120|15:27:37.993303|E|210|.8312|0|210
A|YELP|20260120|10:18:16.984050|S|150|28.04|0|150
A|YELP|20260120|10:32:07.166593|S|5|28.11|0|5
A|YELP|20260120|10:51:14.091548|S|100|28.01|0|100
A|YELP|20260120|13:57:24.213912|S|1|27.79|0|1
A|YELP|20260120|15:40:52.162844|S|150|27.97|0|150
A|YELP|20260120|15:49:45.988635|S|11|27.98|0|11
A|YETI|20260120|10:03:50.069820|S|66|50.2|0|66
A|YETI|20260120|10:03:50.069820|S|100|50.2|0|100
A|YETI|20260120|10:03:50.069912|S|4|50.2|0|4
A|YETI|20260120|10:07:37.852428|S|2|50.05|0|2
A|YETI|20260120|10:11:39.340941|S|1|49.81|0|1
A|YETI|20260120|10:11:39.340941|S|58|49.81|0|58
A|YETI|20260120|10:20:37.888165|S|1|49.75|0|1
A|YETI|20260120|10:20:37.888166|S|8|49.75|0|8
A|YETI|20260120|10:20:37.890640|S|42|49.74|0|42
A|YETI|20260120|10:21:23.303107|S|1|49.64|0|1
A|YETI|20260120|10:27:18.265156|S|18|49.61|0|18
A|YETI|20260120|10:27:18.265157|S|14|49.61|0|14
A|YETI|20260120|10:29:22.222901|S|36|49.56|0|36
A|YETI|20260120|10:29:22.222941|S|2|49.56|0|2
A|YETI|20260120|10:29:22.222942|S|34|49.55|0|34
A|YETI|20260120|10:29:22.223245|S|1|49.55|0|1
A|YETI|20260120|10:29:22.223245|S|1|49.55|0|1
A|YETI|20260120|10:31:06.864271|S|10|49.49|0|10
A|YETI|20260120|11:49:53.694101|S|56|49.36|0|56
A|YETI|20260120|11:49:58.191784|S|44|49.36|0|44
A|YETI|20260120|12:55:14.651378|S|1|48.69|0|1
A|YETI|20260120|13:01:57.466989|S|2|48.49|0|2
A|YETI|20260120|13:09:51.642395|S|1|48.62|0|1
A|YETI|20260120|13:11:56.422035|S|15|48.69|0|15
A|YETI|20260120|13:15:36.922380|S|138|48.65|0|138
A|YETI|20260120|13:15:36.922380|S|5|48.65|0|5
A|YETI|20260120|13:15:36.922380|S|9|48.65|0|9
A|YETI|20260120|13:15:36.922424|S|100|48.65|0|100
A|YETI|20260120|13:22:45.181592|S|50|48.65|0|50
A|YETI|20260120|13:22:45.181593|S|50|48.65|0|50
A|YETI|20260120|13:22:45.181594|S|27|48.65|0|27
A|YETI|20260120|13:22:45.181595|S|39|48.65|0|39
A|YETI|20260120|13:25:27.729586|S|2|48.6|0|2
A|YETI|20260120|13:25:27.729586|S|37|48.61|0|37
A|YETI|20260120|13:33:30.247814|S|10|48.61|0|10
A|YETI|20260120|13:33:36.430029|S|4|48.57|0|4
A|YETI|20260120|13:33:36.430030|S|65|48.57|0|65
A|YETI|20260120|13:33:36.430096|S|35|48.57|0|35
A|YETI|20260120|13:33:36.430096|S|2|48.57|0|2
A|YETI|20260120|13:37:22.758420|S|46|48.48|0|46
A|YETI|20260120|13:40:19.038256|S|62|48.49|0|62
A|YETI|20260120|13:40:19.038689|S|33|48.48|0|33
A|YETI|20260120|13:42:45.098977|S|100|48.47|0|100
A|YETI|20260120|13:42:45.099006|S|89|48.47|0|89
A|YETI|20260120|13:42:45.099027|S|11|48.47|0|11
A|YETI|20260120|13:42:45.099027|S|89|48.47|0|89
A|YETI|20260120|13:42:45.099045|S|11|48.47|0|11
A|YETI|20260120|13:42:45.099045|S|1|48.47|0|1
A|YETI|20260120|13:46:38.031985|S|5|48.45|0|5
A|YETI|20260120|13:46:38.031986|S|10|48.45|0|10
A|YETI|20260120|13:50:04.010746|S|24|48.43|0|24
A|YETI|20260120|13:50:40.931279|S|25|48.42|0|25
A|YETI|20260120|13:52:54.665302|S|25|48.41|0|25
A|YETI|20260120|13:53:46.965331|S|10|48.39|0|10
A|YETI|20260120|13:58:05.529680|S|100|48.37|0|100
A|YETI|20260120|13:58:05.529694|S|31|48.37|0|31
A|YETI|20260120|14:02:53.092591|S|8|48.31|0|8
A|YETI|20260120|14:27:38.950402|S|10|48.26|0|10
A|YETI|20260120|15:40:19.917682|S|100|48.22|0|100
A|YETI|20260120|15:45:33.692935|S|99|48.18|0|99
A|YETI|20260120|15:54:31.156350|S|12|48.32|0|12
A|YETI|20260120|15:57:07.098182|S|100|48.34|0|100
A|YETI|20260120|15:58:17.117326|S|120|48.255|0|120
A|YEXT|20260120|15:56:14.619549|S|100|7.59|0|100
A|YEXT|20260120|15:58:40.892062|S|2|7.6|0|2
A|YEXT|20260120|15:58:41.626266|S|48|7.6|0|48
A|YEXT|20260120|15:58:41.626267|S|100|7.6|0|100
A|YEXT|20260120|15:58:41.626278|S|100|7.6|0|100
A|YI|20260120|10:56:59.111274|S|77|5.26|0|77
A|YI|20260120|10:56:59.111398|S|123|5.26|0|123
A|YINN|20260120|09:30:03.689913|S|7|44.43|0|7
A|YINN|20260120|09:30:03.689944|S|100|44.43|0|100
A|YINN|20260120|09:30:03.689945|S|93|44.43|0|93
A|YINN|20260120|09:58:13.796971|S|100|44.735|0|100
A|YINN|20260120|10:07:28.961531|S|98|44.5|0|98
A|YINN|20260120|10:07:38.783916|S|100|44.51|0|100
A|YINN|20260120|13:55:03.548284|S|200|44.07|0|200
A|YINN|20260120|13:58:01.065331|S|200|44.17|0|200
A|YINN|20260120|14:36:55.506901|S|25|43.94|0|25
A|YINN|20260120|14:36:55.506929|S|57|43.94|0|57
A|YINN|20260120|14:36:55.506930|S|118|43.94|0|118
A|YINN|20260120|15:18:23.584717|S|150|44|0|150
A|YINN|20260120|15:52:06.147760|S|100|44.01|0|100
A|YLD|20260120|11:12:24.393112|S|100|19.115|0|100
A|YLD|20260120|11:36:20.413842|S|100|19.115|0|100
A|YLD|20260120|14:53:14.676064|S|100|19.125|0|100
A|YLDE|20260120|13:55:50.858216|S|74|54.58|0|74
A|YLDW|20260120|11:43:40.734660|S|100|25.46|0|100
A|YLDW|20260120|11:43:46.401507|S|100|25.46|0|100
A|YMAG|20260120|11:10:19.103491|S|100|13.72|0|100
A|YMAG|20260120|11:56:01.481678|S|100|13.68|0|100
A|YMAG|20260120|12:01:31.675335|S|100|13.7|0|100
A|YMAG|20260120|12:35:05.613356|S|12|13.67|0|12
A|YMAG|20260120|12:44:17.413819|S|12|13.67|0|12
A|YMAG|20260120|12:52:03.529895|S|13|13.65|0|13
A|YMAG|20260120|12:52:03.530045|S|87|13.65|0|87
A|YMAG|20260120|13:11:36.235507|S|100|13.65|0|100
A|YMAG|20260120|13:20:29.788100|S|100|13.64|0|100
A|YMAG|20260120|13:49:27.607534|S|100|13.61|0|100
A|YMAG|20260120|14:00:26.892002|S|100|13.61|0|100
A|YMAG|20260120|14:31:22.289056|S|1|13.57|0|1
A|YMAG|20260120|15:14:47.116753|S|15|13.56|0|15
A|YMAG|20260120|15:42:24.158995|S|100|13.53|0|100
A|YMAG|20260120|15:55:00.981281|S|100|13.53|0|100
A|YMAX|20260120|09:46:14.568915|S|200|9.84|0|200
A|YMAX|20260120|11:08:55.470211|S|100|9.895|0|100
A|YMAX|20260120|11:32:35.084561|S|500|9.9|0|500
A|YMAX|20260120|11:36:00.109340|S|100|9.925|0|100
A|YMAX|20260120|11:56:22.097071|S|100|9.905|0|100
A|YMAX|20260120|11:56:22.102151|S|100|9.905|0|100
A|YMAX|20260120|12:01:13.571879|S|500|9.91|0|500
A|YMAX|20260120|12:01:24.096941|S|100|9.915|0|100
A|YMAX|20260120|12:18:25.741931|S|100|9.905|0|100
A|YMAX|20260120|12:20:04.416007|S|100|9.905|0|100
A|YMAX|20260120|12:20:28.658651|S|100|9.905|0|100
A|YMAX|20260120|12:20:49.147545|S|100|9.905|0|100
A|YMAX|20260120|12:21:58.065156|S|100|9.905|0|100
A|YMAX|20260120|13:34:50.378605|S|100|9.86|0|100
A|YMAX|20260120|13:34:50.378605|S|600|9.86|0|600
A|YMAX|20260120|13:34:50.378677|S|700|9.86|0|700
A|YMAX|20260120|13:34:50.378741|S|700|9.86|0|700
A|YMAX|20260120|13:35:12.815483|S|100|9.865|0|100
A|YMAX|20260120|13:37:25.939734|S|100|9.855|0|100
A|YMAX|20260120|13:40:08.477457|S|100|9.855|0|100
A|YMAX|20260120|13:45:03.894373|S|400|9.85|0|400
A|YMAX|20260120|14:00:28.150727|S|100|9.835|0|100
A|YMAX|20260120|14:02:52.702823|S|100|9.83|0|100
A|YMAX|20260120|14:35:21.790200|S|500|9.79|0|500
A|YMAX|20260120|14:35:55.472519|S|100|9.79|0|100
A|YMAX|20260120|14:36:40.850301|S|100|9.79|0|100
A|YMAX|20260120|14:45:38.166818|S|900|9.8|0|900
A|YMAX|20260120|15:00:09.500659|S|100|9.81|0|100
A|YMAX|20260120|15:10:23.913549|S|100|9.81|0|100
A|YMAX|20260120|15:10:23.913549|S|500|9.81|0|500
A|YMAX|20260120|15:24:58.188163|S|100|9.805|0|100
A|YMAX|20260120|15:27:18.185437|S|100|9.805|0|100
A|YMAX|20260120|15:28:17.551999|S|100|9.805|0|100
A|YMAX|20260120|15:33:28.817163|S|100|9.805|0|100
A|YMAX|20260120|15:34:43.219262|S|100|9.805|0|100
A|YMAX|20260120|15:43:53.196049|S|100|9.805|0|100
A|YMAX|20260120|15:53:43.764039|S|100|9.805|0|100
A|YMM|20260120|12:18:27.320202|S|400|9.955|0|400
A|YMM|20260120|14:21:16.880881|S|100|9.835|0|100
A|YMM|20260120|14:21:31.890984|S|100|9.835|0|100
A|YMM|20260120|15:39:24.442556|S|200|9.895|0|200
A|YMM|20260120|15:39:24.442556|S|100|9.895|0|100
A|YMM|20260120|15:39:24.752113|S|400|9.905|0|400
A|YMM|20260120|15:44:52.554395|S|400|9.915|0|400
A|YMM|20260120|15:44:52.554919|S|171|9.915|0|171
A|YMM|20260120|15:44:52.554920|S|200|9.915|0|200
A|YMM|20260120|15:59:28.485227|S|100|9.895|0|100
A|YNOT|20260120|12:35:27.751902|S|100|29.15|0|100
A|YORW|20260120|12:17:11.828709|S|100|33.47|0|100
A|YOU|20260120|11:58:07.017117|S|75|34.88|0|75
A|YOU|20260120|12:00:48.305544|S|2|34.88|0|2
A|YOU|20260120|12:51:48.159275|S|5|34.52|0|5
A|YOU|20260120|13:10:35.297041|S|20|34.65|0|20
A|YOU|20260120|14:35:21.529530|S|3|34.67|0|3
A|YOUL|20260120|15:43:58.730066|S|200|1.265|0|200
A|YOUL|20260120|15:46:37.040039|S|100|1.825|0|100
A|YOUL|20260120|15:46:42.314850|S|200|1.79|0|200
A|YOUL|20260120|15:46:58.617473|S|400|1.785|0|400
A|YOUL|20260120|15:50:21.138794|S|200|1.665|0|200
A|YOUL|20260120|15:50:49.670004|S|200|1.675|0|200
A|YOUL|20260120|15:58:19.397634|E|200|1.48|0|200
A|YPF|20260120|09:30:07.479391|S|100|33.79|0|100
A|YPF|20260120|14:54:40.337953|S|9|34.62|0|9
A|YQQQ|20260120|13:18:58.706474|S|100|12.17|0|100
A|YQQQ|20260120|13:24:59.566024|S|100|12.17|0|100
A|YSEP|20260120|15:42:24.116112|S|100|26.33|0|100
A|YSG|20260120|12:50:46.162236|S|17|4.41|0|17
A|YSXT|20260120|09:37:25.157119|S|100|1.4|0|100
A|YSXT|20260120|11:53:57.200530|S|100|1.4|0|100
A|YSXT|20260120|13:06:36.612769|S|83|1.39|0|83
A|YTRA|20260120|14:45:04.757430|S|100|1.67|0|100
A|YTRA|20260120|15:02:10.252732|S|100|1.7|0|100
A|YTRA|20260120|15:09:11.339916|S|100|1.7|0|100
A|YUM|20260120|09:34:04.468009|S|500|158.61|0|500
A|YUM|20260120|09:58:20.930358|S|300|158.82|0|300
A|YUM|20260120|10:02:09.627056|S|100|158.55|0|100
A|YUM|20260120|10:54:13.397248|S|2|155.8|0|2
A|YUM|20260120|11:34:54.447144|S|1|156.23|0|1
A|YUM|20260120|12:04:34.431122|S|100|156.3|0|100
A|YUM|20260120|12:06:57.115774|S|100|156.37|0|100
A|YUM|20260120|12:10:08.526826|S|2|156.32|0|2
A|YUM|20260120|12:32:07.827691|S|4|156.16|0|4
A|YUM|20260120|12:42:56.233815|S|15|156.22|0|15
A|YUM|20260120|12:42:56.233816|S|15|156.22|0|15
A|YUM|20260120|12:42:56.233843|S|50|156.22|0|50
A|YUM|20260120|12:45:06.229892|S|1|156.13|0|1
A|YUM|20260120|12:45:06.229892|S|2|156.13|0|2
A|YUM|20260120|13:00:06.026712|S|4|156.28|0|4
A|YUM|20260120|13:33:49.180495|S|9|156.23|0|9
A|YUM|20260120|13:54:20.929322|S|11|155.83|0|11
A|YUM|20260120|14:00:17.209458|S|16|155.7|0|16
A|YUM|20260120|15:15:55.191552|S|5|153.73|0|5
A|YUM|20260120|15:39:55.147315|S|100|153.82|0|100
A|YUM|20260120|15:43:13.700794|S|6|153.84|0|6
A|YUM|20260120|15:45:30.978864|S|100|154|0|100
A|YUM|20260120|15:45:30.978907|S|100|154|0|100
A|YUM|20260120|15:46:41.578983|S|100|153.92|0|100
A|YUM|20260120|15:51:04.133286|S|100|154.04|0|100
A|YUM|20260120|15:53:45.577333|S|91|153.74|0|91
A|YUM|20260120|15:54:36.317491|S|10|153.39|0|10
A|YUM|20260120|15:57:03.600980|S|200|153.72|0|200
A|YUM|20260120|15:57:05.379037|S|91|153.72|0|91
A|YUM|20260120|15:57:27.686403|S|100|153.4|0|100
A|YUM|20260120|15:58:07.581144|S|12|153.22|0|12
A|YUM|20260120|15:58:07.581163|S|79|153.22|0|79
A|YUM|20260120|15:59:20.594523|S|100|153.135|0|100
A|YUMC|20260120|09:30:00.882631|S|100|47.29|0|100
A|YUMC|20260120|09:57:17.040913|S|12|48.025|0|12
A|YUMC|20260120|10:12:51.310898|S|7|47.84|0|7
A|YUMC|20260120|10:17:32.904583|S|75|47.77|0|75
A|YUMC|20260120|10:41:15.679083|S|3|47.59|0|3
A|YUMC|20260120|11:29:23.347446|S|167|47.57|0|167
A|YUMC|20260120|12:04:49.834672|S|58|47.74|0|58
A|YUMC|20260120|12:04:52.182312|S|87|47.74|0|87
A|YUMC|20260120|12:16:19.923696|S|12|47.725|0|12
A|YUMC|20260120|12:45:08.863330|S|12|47.62|0|12
A|YUMC|20260120|13:38:46.028602|S|12|47.545|0|12
A|YUMC|20260120|15:31:05.991845|S|12|47.295|0|12
A|YUMC|20260120|15:44:34.154961|S|12|47.315|0|12
A|YUMC|20260120|15:44:35.157412|S|12|47.31|0|12
A|YUMC|20260120|15:44:36.158900|S|12|47.31|0|12
A|YUMC|20260120|15:45:51.150763|S|50|47.26|0|50
A|YUMC|20260120|15:45:51.150763|S|30|47.27|0|30
A|YUMC|20260120|15:46:03.155795|S|75|47.3|0|75
A|YUMC|20260120|15:46:03.155796|S|25|47.29|0|25
A|YUMC|20260120|15:46:03.156757|S|75|47.29|0|75
A|YUMC|20260120|15:53:59.926050|S|30|47.26|0|30
A|YUMC|20260120|15:57:08.041531|S|12|47.41|0|12
A|YUMC|20260120|15:57:21.875822|S|45|47.41|0|45
A|YXT|20260120|11:11:57.918217|S|1|.7998|0|1
A|YXT|20260120|11:11:58.371164|S|1|.775|0|1
A|YXT|20260120|11:11:58.820752|S|1|.775|0|1
A|YXT|20260120|11:11:59.119538|S|1|.775|0|1
A|YYAI|20260120|09:34:09.898405|E|2000|1.18|0|2000
A|YYAI|20260120|09:34:09.898405|E|200|1.18|0|200
A|YYY|20260120|09:34:12.004839|S|74|11.64|0|74
A|YYY|20260120|10:01:08.867175|S|1|11.64|0|1
A|YYY|20260120|11:49:38.276407|S|83|11.67|0|83
A|YYY|20260120|12:32:04.047030|S|100|11.67|0|100
A|YYY|20260120|12:32:04.049020|S|53|11.66|0|53
A|YYY|20260120|13:16:15.828613|S|83|11.65|0|83
A|YYY|20260120|13:16:45.164287|S|82|11.65|0|82
A|YYY|20260120|15:37:21.476117|S|100|11.645|0|100
A|YYY|20260120|15:37:21.476189|S|200|11.645|0|200
A|YYY|20260120|15:50:02.043156|S|17|11.65|0|17
A|YYY|20260120|15:50:02.043175|S|83|11.65|0|83
A|Z|20260120|09:32:16.055102|S|10|67.08|0|10
A|Z|20260120|09:55:53.335571|S|2|66.51|0|2
A|Z|20260120|10:43:25.577425|S|100|67.345|0|100
A|Z|20260120|11:37:34.181748|S|200|67.11|0|200
A|Z|20260120|11:37:34.181749|S|10|67.11|0|10
A|Z|20260120|11:37:34.181750|S|8|67.11|0|8
A|Z|20260120|11:55:24.200786|S|100|66.96|0|100
A|Z|20260120|11:55:24.200811|S|50|66.96|0|50
A|Z|20260120|11:55:24.200898|S|50|66.96|0|50
A|Z|20260120|12:18:19.184716|S|40|66.69|0|40
A|Z|20260120|13:48:57.046503|S|5|65.82|0|5
A|Z|20260120|13:51:19.954235|S|4|65.68|0|4
A|Z|20260120|14:00:05.872507|S|60|65.39|0|60
A|Z|20260120|14:07:16.391400|S|100|65.52|0|100
A|Z|20260120|14:16:14.866856|S|60|65.86|0|60
A|Z|20260120|14:21:08.342440|S|100|65.91|0|100
A|Z|20260120|14:31:12.166447|S|100|65.56|0|100
A|Z|20260120|14:31:12.167078|S|100|65.56|0|100
A|Z|20260120|14:33:02.275839|S|9|65.54|0|9
A|Z|20260120|14:33:02.275880|S|191|65.54|0|191
A|Z|20260120|15:30:52.942208|S|4|65.94|0|4
A|Z|20260120|15:30:52.942230|S|200|65.94|0|200
A|Z|20260120|15:30:52.942231|S|4|65.94|0|4
A|Z|20260120|15:32:14.072425|S|200|66.165|0|200
A|Z|20260120|15:32:14.072609|S|200|66.165|0|200
A|Z|20260120|15:50:00.304616|S|100|66.13|0|100
A|Z|20260120|15:57:59.921166|S|100|65.94|0|100
A|Z|20260120|15:58:03.562131|S|50|65.93|0|50
A|Z|20260120|15:58:04.060775|S|50|65.93|0|50
A|ZALT|20260120|13:14:44.353233|S|100|32.6|0|100
A|ZALT|20260120|15:45:41.680695|S|68|32.52|0|68
A|ZBH|20260120|11:44:41.120754|S|5|87|0|5
A|ZBH|20260120|14:13:47.234020|S|106|86.86|0|106
A|ZBH|20260120|15:58:21.088531|S|100|86.75|0|100
A|ZBH|20260120|15:58:40.281935|S|5|86.73|0|5
A|ZBH|20260120|15:59:51.313852|S|6|86.82|0|6
A|ZBH|20260120|15:59:51.313866|S|5|86.82|0|5
A|ZBIO|20260120|09:30:53.467583|S|25|19.41|0|25
A|ZBIO|20260120|09:41:58.326297|S|1|20.13|0|1
A|ZBIO|20260120|09:43:27.304317|S|100|19.975|0|100
A|ZBIO|20260120|09:45:16.655341|S|100|20|0|100
A|ZBIO|20260120|09:45:18.546483|S|25|20|0|25
A|ZBIO|20260120|09:47:12.170562|S|75|20|0|75
A|ZBIO|20260120|11:09:39.352954|S|100|20.78|0|100
A|ZBIO|20260120|15:58:37.264587|S|62|20.94|0|62
A|ZBIO|20260120|15:58:37.271233|S|62|20.97|0|62
A|ZBIO|20260120|15:58:37.275441|S|62|20.97|0|62
A|ZBIO|20260120|15:58:37.278429|S|62|20.97|0|62
A|ZBIO|20260120|15:58:37.278429|S|100|20.97|0|100
A|ZBIO|20260120|15:58:37.281998|S|40|20.945|0|40
A|ZBRA|20260120|10:07:22.745030|S|40|245.66|0|40
A|ZBRA|20260120|11:19:57.248828|S|40|247.27|0|40
A|ZBRA|20260120|11:19:57.249083|S|5|247.27|0|5
A|ZBRA|20260120|11:19:57.249107|S|2|247.27|0|2
A|ZBRA|20260120|11:19:57.249107|S|35|247.27|0|35
A|ZBRA|20260120|11:19:57.249545|S|38|247.27|0|38
A|ZBRA|20260120|11:19:57.249545|S|2|247.27|0|2
A|ZBRA|20260120|11:20:00.057150|S|2|247.27|0|2
A|ZBRA|20260120|11:44:19.732953|S|59|246.82|0|59
A|ZBRA|20260120|11:44:19.733088|S|10|246.82|0|10
A|ZBRA|20260120|11:55:36.726504|S|5|246.55|0|5
A|ZBRA|20260120|11:57:54.554182|S|5|247.35|0|5
A|ZBRA|20260120|12:01:42.800012|S|8|247.46|0|8
A|ZBRA|20260120|12:01:42.800069|S|39|247.46|0|39
A|ZBRA|20260120|12:01:42.800099|S|23|247.46|0|23
A|ZBRA|20260120|12:24:33.048707|S|40|246.82|0|40
A|ZBRA|20260120|12:28:00.587051|S|1|246.91|0|1
A|ZBRA|20260120|12:28:59.348382|S|1|246.91|0|1
A|ZBRA|20260120|14:36:04.050893|S|1|239.39|0|1
A|ZBRA|20260120|15:02:54.408735|S|6|239.9|0|6
A|ZBRA|20260120|15:14:50.757437|S|40|240.09|0|40
A|ZD|20260120|09:31:00.381549|S|100|37.27|0|100
A|ZD|20260120|09:31:00.381888|S|100|37.27|0|100
A|ZD|20260120|09:31:00.382018|S|100|37.27|0|100
A|ZD|20260120|09:53:26.872599|S|1|37.89|0|1
A|ZD|20260120|12:12:18.936629|S|65|38.32|0|65
A|ZD|20260120|12:12:53.876836|S|1|38.34|0|1
A|ZD|20260120|12:58:36.848891|S|5|37.98|0|5
A|ZD|20260120|13:33:25.096021|S|100|38.48|0|100
A|ZD|20260120|14:11:22.294049|S|1|38.3|0|1
A|ZD|20260120|14:11:22.294049|S|1|38.3|0|1
A|ZD|20260120|15:50:44.327078|S|8|38.09|0|8
A|ZD|20260120|15:53:15.980401|S|100|38.04|0|100
A|ZD|20260120|15:53:15.980436|S|21|38.04|0|21
A|ZD|20260120|15:53:15.980457|S|79|38.04|0|79
A|ZD|20260120|15:56:11.156917|S|40|37.94|0|40
A|ZDGE|20260120|09:30:00.121412|S|4069|3.52|64348|301
A|ZDGE|20260120|09:56:33.073896|S|22|3.42|0|22
A|ZDGE|20260120|09:59:22.436626|S|100|3.41|0|100
A|ZDGE|20260120|10:20:53.824591|S|15|3.37|0|15
A|ZDGE|20260120|10:22:23.889623|S|14|3.37|0|14
A|ZDGE|20260120|10:22:34.027977|S|11|3.37|0|11
A|ZDGE|20260120|10:25:43.807772|S|98|3.37|0|98
A|ZDGE|20260120|10:37:56.287450|S|20|3.35|0|20
A|ZDGE|20260120|10:38:14.824742|S|100|3.34|0|100
A|ZDGE|20260120|10:44:52.366440|S|100|3.32|0|100
A|ZDGE|20260120|10:52:18.761869|S|10|3.28|0|10
A|ZDGE|20260120|10:52:27.472716|S|6|3.28|0|6
A|ZDGE|20260120|11:05:22.672718|S|8|3.26|0|8
A|ZDGE|20260120|11:29:48.886546|S|100|3.26|0|100
A|ZDGE|20260120|11:34:55.058258|S|100|3.26|0|100
A|ZDGE|20260120|11:36:27.971965|E|100|3.27|0|100
A|ZDGE|20260120|11:45:46.370857|S|100|3.29|0|100
A|ZDGE|20260120|12:41:17.927374|E|100|3.26|0|100
A|ZDGE|20260120|13:56:54.842025|E|200|3.26|0|200
A|ZDGE|20260120|13:56:54.842025|E|100|3.26|0|100
A|ZDGE|20260120|15:50:28.841020|S|22|3.25|0|22
A|ZDGE|20260120|15:50:28.841039|S|22|3.25|0|22
A|ZDGE|20260120|15:50:28.841086|S|56|3.25|0|56
A|ZDGE|20260120|15:50:28.841845|S|100|3.27|0|100
A|ZDGE|20260120|15:50:28.841846|S|21|3.28|0|21
A|ZDGE|20260120|15:50:28.842699|S|79|3.28|0|79
A|ZDGE|20260120|15:59:21.079969|S|40|3.24|0|40
A|ZECP|20260120|11:35:10.557561|S|100|35.26|0|100
A|ZECP|20260120|12:03:16.628043|S|100|35.26|0|100
A|ZECP|20260120|13:22:20.917901|S|100|35.11|0|100
A|ZENA|20260120|11:23:01.910910|S|100|4.33|0|100
A|ZENA|20260120|14:42:58.231116|S|100|4.115|0|100
A|ZENA|20260120|16:00:00.148496|S|35|4.08|0|35
A|ZEO|20260120|15:58:30.889383|S|100|1.03|0|100
A|ZEPP|20260120|09:39:20.371133|S|1|22.7|0|1
A|ZETA|20260120|09:30:01.435326|S|200|19.66|0|200
A|ZETA|20260120|09:31:40.942377|S|200|19.75|0|200
A|ZETA|20260120|09:32:43.691792|S|200|19.84|0|200
A|ZETA|20260120|09:33:18.930228|S|200|19.83|0|200
A|ZETA|20260120|09:33:35.714208|S|100|19.975|0|100
A|ZETA|20260120|09:33:57.545978|S|200|20.06|0|200
A|ZETA|20260120|09:39:02.689656|S|100|20.16|0|100
A|ZETA|20260120|09:45:14.792885|S|100|20.19|0|100
A|ZETA|20260120|09:46:04.295111|S|21|20.145|0|21
A|ZETA|20260120|09:47:23.517324|S|100|20.115|0|100
A|ZETA|20260120|09:49:04.230559|S|100|20.09|0|100
A|ZETA|20260120|09:54:13.860879|S|4|20.19|0|4
A|ZETA|20260120|09:54:26.194449|S|5|20.14|0|5
A|ZETA|20260120|10:02:28.805846|S|100|20.055|0|100
A|ZETA|20260120|10:07:16.576226|S|100|20.24|0|100
A|ZETA|20260120|10:23:46.139912|S|100|20.415|0|100
A|ZETA|20260120|10:24:47.837392|S|100|20.43|0|100
A|ZETA|20260120|10:25:46.392974|S|100|20.54|0|100
A|ZETA|20260120|10:27:37.789883|S|100|20.525|0|100
A|ZETA|20260120|10:30:27.402210|S|100|20.515|0|100
A|ZETA|20260120|10:30:27.412145|S|100|20.525|0|100
A|ZETA|20260120|10:36:21.228985|S|100|20.68|0|100
A|ZETA|20260120|10:40:11.971299|S|200|20.76|0|200
A|ZETA|20260120|10:42:26.353449|S|168|20.81|0|168
A|ZETA|20260120|10:42:35.076615|S|152|20.8|0|152
A|ZETA|20260120|10:43:15.901745|S|189|20.8|0|189
A|ZETA|20260120|10:44:06.447045|S|100|20.765|0|100
A|ZETA|20260120|10:44:06.672414|S|100|20.765|0|100
A|ZETA|20260120|10:47:24.563962|S|100|20.74|0|100
A|ZETA|20260120|11:03:26.910492|S|200|20.65|0|200
A|ZETA|20260120|11:20:41.026398|S|249|20.71|0|249
A|ZETA|20260120|11:20:41.304149|S|14|20.71|0|14
A|ZETA|20260120|11:23:35.557526|S|11|20.7|0|11
A|ZETA|20260120|11:24:00.063837|S|145|20.7|0|145
A|ZETA|20260120|11:27:10.876531|S|136|20.71|0|136
A|ZETA|20260120|11:30:34.689214|S|164|20.75|0|164
A|ZETA|20260120|11:35:45.859746|S|55|20.84|0|55
A|ZETA|20260120|11:38:15.327026|S|1|20.81|0|1
A|ZETA|20260120|11:54:08.895203|S|100|20.685|0|100
A|ZETA|20260120|11:54:09.271518|S|100|20.69|0|100
A|ZETA|20260120|12:25:47.855194|S|100|20.71|0|100
A|ZETA|20260120|12:29:07.926237|S|136|20.69|0|136
A|ZETA|20260120|12:30:07.798961|S|13|20.71|0|13
A|ZETA|20260120|12:34:08.765010|S|149|20.69|0|149
A|ZETA|20260120|12:42:02.324219|S|200|20.69|0|200
A|ZETA|20260120|12:45:17.002038|S|100|20.72|0|100
A|ZETA|20260120|12:52:50.735945|S|1|20.69|0|1
A|ZETA|20260120|12:58:41.860004|S|200|20.74|0|200
A|ZETA|20260120|13:00:00.636307|S|382|20.72|0|382
A|ZETA|20260120|13:00:00.636308|S|137|20.72|0|137
A|ZETA|20260120|13:00:00.636308|S|159|20.72|0|159
A|ZETA|20260120|13:03:40.987581|S|100|20.73|0|100
A|ZETA|20260120|13:12:17.163040|S|165|20.76|0|165
A|ZETA|20260120|13:16:52.634795|S|318|20.77|0|318
A|ZETA|20260120|13:17:27.510424|S|342|20.77|0|342
A|ZETA|20260120|13:17:27.510425|S|112|20.77|0|112
A|ZETA|20260120|13:17:27.510584|S|25|20.77|0|25
A|ZETA|20260120|13:26:51.450981|S|1|20.74|0|1
A|ZETA|20260120|13:44:41.186980|S|100|20.475|0|100
A|ZETA|20260120|13:44:46.266919|S|100|20.475|0|100
A|ZETA|20260120|13:53:02.162890|S|155|20.47|0|155
A|ZETA|20260120|13:57:56.645723|S|137|20.52|0|137
A|ZETA|20260120|14:04:09.798170|S|338|20.62|0|338
A|ZETA|20260120|14:08:48.831091|S|3|20.675|0|3
A|ZETA|20260120|14:22:13.754605|S|200|20.49|0|200
A|ZETA|20260120|14:45:47.064454|S|100|20.425|0|100
A|ZETA|20260120|14:45:47.077081|S|100|20.425|0|100
A|ZETA|20260120|14:57:37.408646|S|1|20.29|0|1
A|ZETA|20260120|15:13:33.094451|S|100|20.185|0|100
A|ZETA|20260120|15:13:33.106191|S|100|20.185|0|100
A|ZETA|20260120|15:34:47.620579|S|300|20.13|0|300
A|ZETA|20260120|15:40:03.031956|S|200|20.115|0|200
A|ZETA|20260120|15:49:21.993901|S|200|20.175|0|200
A|ZETA|20260120|15:55:19.826602|S|125|20.17|0|125
A|ZETA|20260120|15:56:56.468042|S|125|20.095|0|125
A|ZETA|20260120|15:57:48.484051|S|100|20.04|0|100
A|ZETA|20260120|15:57:48.484052|S|100|20.04|0|100
A|ZETA|20260120|15:58:41.161285|S|200|20.005|0|200
A|ZETA|20260120|15:59:08.716263|S|158|19.995|0|158
A|ZFEB|20260120|11:43:56.515634|S|100|25.48|0|100
A|ZFEB|20260120|13:50:13.651706|S|16|25.46|0|16
A|ZFEB|20260120|13:50:13.651863|S|81|25.46|0|81
A|ZG|20260120|15:54:10.012138|S|1|65.29|0|1
A|ZG|20260120|15:56:17.568563|S|1|65.18|0|1
A|ZGN|20260120|11:22:44.717388|S|100|9.71|0|100
A|ZGN|20260120|11:45:32.750305|S|100|9.71|0|100
A|ZGN|20260120|11:55:43.057930|S|110|9.74|0|110
A|ZGN|20260120|12:21:05.438979|E|2|9.76|0|2
A|ZGN|20260120|12:49:12.566599|S|1|9.62|0|1
A|ZH|20260120|11:36:16.478970|S|139|3.72|0|139
A|ZIM|20260120|09:30:11.128937|S|200|21.67|0|200
A|ZIM|20260120|09:30:18.111848|S|100|21.61|0|100
A|ZIM|20260120|09:30:18.417963|S|100|21.61|0|100
A|ZIM|20260120|09:30:19.482720|S|1400|21.59|0|1400
A|ZIM|20260120|09:30:23.734235|S|100|21.6|0|100
A|ZIM|20260120|09:47:27.575075|S|100|21.17|0|100
A|ZIM|20260120|09:59:46.127131|S|2|21.27|0|2
A|ZIM|20260120|10:01:47.181445|S|200|21.275|0|200
A|ZIM|20260120|10:04:16.086067|S|200|21.33|0|200
A|ZIM|20260120|10:04:16.090171|S|200|21.33|0|200
A|ZIM|20260120|11:16:41.391417|S|5|21.55|0|5
A|ZIM|20260120|11:27:41.224928|S|1|21.58|0|1
A|ZIM|20260120|13:14:45.594839|S|3|21.35|0|3
A|ZIM|20260120|13:31:35.145190|S|45|21.34|0|45
A|ZIM|20260120|13:49:28.338988|S|6|21.19|0|6
A|ZIM|20260120|13:55:03.730106|S|10|21.13|0|10
A|ZIM|20260120|14:04:53.085771|S|120|21.6|0|120
A|ZIM|20260120|14:12:28.631562|S|230|21.6|0|230
A|ZION|20260120|11:26:56.383571|S|127|59.82|0|127
A|ZION|20260120|11:31:39.763101|S|100|59.82|0|100
A|ZION|20260120|11:31:39.763101|S|139|59.82|0|139
A|ZION|20260120|15:17:02.045740|S|25|59.33|0|25
A|ZION|20260120|15:18:23.220175|S|75|59.38|0|75
A|ZION|20260120|15:31:06.042953|S|10|59.38|0|10
A|ZION|20260120|15:41:48.987289|S|19|59.31|0|19
A|ZION|20260120|15:50:54.801408|S|20|59.21|0|20
A|ZIP|20260120|11:34:42.809750|S|20|2.67|0|20
A|ZIP|20260120|13:15:27.744021|S|75|2.59|0|75
A|ZIP|20260120|13:15:27.744021|S|100|2.59|0|100
A|ZIP|20260120|13:23:21.771192|S|41|2.58|0|41
A|ZIP|20260120|13:23:21.771300|S|259|2.58|0|259
A|ZIP|20260120|13:23:21.771300|S|100|2.58|0|100
A|ZIP|20260120|13:38:41.867190|S|86|2.56|0|86
A|ZIP|20260120|15:08:59.037882|E|276|2.53|0|276
A|ZIP|20260120|15:16:38.850896|S|509|2.555|0|509
A|ZJAN|20260120|12:38:14.870465|S|100|27.4|0|100
A|ZJAN|20260120|12:38:14.882501|S|116|27.4|0|116
A|ZJUN|20260120|11:40:01.718301|S|100|26.89|0|100
A|ZJUN|20260120|12:23:47.450196|S|100|26.88|0|100
A|ZJYL|20260120|14:35:36.237721|S|200|.129|0|200
A|ZJYL|20260120|15:16:01.913823|S|300|.1326|0|300
A|ZLAB|20260120|15:33:31.323481|S|200|18.905|0|200
A|ZLAB|20260120|15:57:10.263311|S|100|18.91|0|100
A|ZLAB|20260120|15:59:56.226425|S|150|18.88|0|150
A|ZM|20260120|09:49:28.730662|S|75|80.45|0|75
A|ZM|20260120|10:02:36.416097|S|12|80.39|0|12
A|ZM|20260120|12:58:31.671293|S|4|80.87|0|4
A|ZM|20260120|13:37:06.976577|S|50|80.91|0|50
A|ZM|20260120|14:45:52.787635|S|1|81.1|0|1
A|ZM|20260120|15:35:06.682952|S|1|81.11|0|1
A|ZM|20260120|15:56:25.385242|S|1|81.12|0|1
A|ZM|20260120|15:56:35.985609|S|99|81.12|0|99
A|ZNB|20260120|14:54:13.962737|S|100|.64275|0|100
A|ZNTL|20260120|15:27:38.709584|S|25|2.885|0|25
A|ZONE|20260120|09:30:00.228540|S|34370|.4|71011|12041
A|ZONE|20260120|09:30:00.228540|E|34370|.4|71011|14
A|ZONE|20260120|09:30:00.512784|S|100|.4|0|100
A|ZONE|20260120|09:30:08.464648|S|805|.4|0|805
A|ZONE|20260120|09:30:18.826347|S|100|.4049|0|100
A|ZONE|20260120|09:41:32.033024|S|100|.4132|0|100
A|ZONE|20260120|09:41:51.125081|S|100|.4148|0|100
A|ZONE|20260120|09:48:44.347229|S|100|.4086|0|100
A|ZONE|20260120|09:48:44.347229|S|100|.4065|0|100
A|ZONE|20260120|09:50:57.717057|E|88|.4041|0|88
A|ZONE|20260120|09:50:57.717074|E|517|.4041|0|517
A|ZONE|20260120|09:50:57.717074|E|3442|.4041|0|3442
A|ZONE|20260120|10:17:18.452544|S|554|.4|0|554
A|ZONE|20260120|10:17:18.452556|S|1991|.4|0|1991
A|ZONE|20260120|10:32:27.556673|S|1862|.391|0|1862
A|ZONE|20260120|10:40:58.214827|S|100|.3893|0|100
A|ZONE|20260120|10:56:06.681009|S|100|.3921|0|100
A|ZONE|20260120|10:57:10.904791|S|100|.3924|0|100
A|ZONE|20260120|11:01:49.125370|S|100|.3922|0|100
A|ZONE|20260120|11:37:20.131926|S|97|.3921|0|97
A|ZONE|20260120|12:04:35.452325|S|100|.3898|0|100
A|ZONE|20260120|12:04:35.452325|S|100|.3898|0|100
A|ZONE|20260120|12:04:35.452390|S|100|.3901|0|100
A|ZONE|20260120|12:04:35.452429|S|100|.3905|0|100
A|ZONE|20260120|12:34:24.680416|S|100|.39|0|100
A|ZONE|20260120|12:38:59.586267|S|100|.39075|0|100
A|ZONE|20260120|12:40:00.550429|E|100|.39|0|100
A|ZONE|20260120|12:40:00.555995|E|100|.39|0|100
A|ZONE|20260120|12:40:00.560209|E|100|.39|0|100
A|ZONE|20260120|12:40:00.564586|E|100|.39|0|100
A|ZONE|20260120|12:40:00.568654|E|100|.39|0|100
A|ZONE|20260120|12:40:00.572798|E|100|.39|0|100
A|ZONE|20260120|12:40:00.576099|E|100|.39|0|100
A|ZONE|20260120|12:40:00.579391|E|100|.39|0|100
A|ZONE|20260120|12:40:00.582669|E|100|.39|0|100
A|ZONE|20260120|12:40:00.585954|E|100|.39|0|100
A|ZONE|20260120|12:40:00.589222|E|100|.39|0|100
A|ZONE|20260120|12:40:00.592500|E|100|.39|0|100
A|ZONE|20260120|12:40:00.595733|E|100|.39|0|100
A|ZONE|20260120|12:40:00.599030|E|100|.39|0|100
A|ZONE|20260120|12:40:00.602301|E|100|.39|0|100
A|ZONE|20260120|12:40:00.605575|E|100|.39|0|100
A|ZONE|20260120|12:43:36.393202|S|100|.3917|0|100
A|ZONE|20260120|12:43:36.393212|S|100|.3918|0|100
A|ZONE|20260120|12:48:55.941778|E|100|.39|0|100
A|ZONE|20260120|12:48:55.941778|E|200|.39|0|200
A|ZONE|20260120|12:48:55.945036|E|100|.39|0|100
A|ZONE|20260120|12:48:55.945036|E|100|.39|0|100
A|ZONE|20260120|12:49:38.920267|S|100|.39|0|100
A|ZONE|20260120|12:49:38.920306|S|100|.39|0|100
A|ZONE|20260120|12:49:38.920307|S|200|.39|0|200
A|ZONE|20260120|12:49:38.920915|S|100|.39|0|100
A|ZONE|20260120|12:49:38.920916|S|300|.39|0|300
A|ZONE|20260120|12:49:38.932632|S|100|.39|0|100
A|ZONE|20260120|12:49:38.932672|S|200|.39|0|200
A|ZONE|20260120|12:49:38.932672|S|100|.39|0|100
A|ZONE|20260120|12:49:38.933245|S|100|.39|0|100
A|ZONE|20260120|12:49:38.933245|S|400|.39|0|400
A|ZONE|20260120|12:49:38.944940|S|100|.39|0|100
A|ZONE|20260120|12:49:38.944969|S|100|.39|0|100
A|ZONE|20260120|12:49:38.944969|S|400|.39|0|400
A|ZONE|20260120|12:49:38.945549|S|100|.39|0|100
A|ZONE|20260120|12:49:38.945549|S|100|.39|0|100
A|ZONE|20260120|12:49:38.957346|S|100|.39|0|100
A|ZONE|20260120|12:49:38.957368|S|100|.39|0|100
A|ZONE|20260120|12:49:38.957368|S|400|.39|0|400
A|ZONE|20260120|12:49:38.957923|S|100|.39|0|100
A|ZONE|20260120|12:52:56.111675|S|100|.39|0|100
A|ZONE|20260120|12:52:56.111691|S|100|.39|0|100
A|ZONE|20260120|12:52:56.111691|S|100|.39|0|100
A|ZONE|20260120|12:52:56.117249|S|100|.39|0|100
A|ZONE|20260120|12:52:56.117274|S|100|.39|0|100
A|ZONE|20260120|12:52:56.117274|S|100|.39|0|100
A|ZONE|20260120|13:01:55.311592|S|1005|.39|0|1005
A|ZONE|20260120|13:02:47.641380|S|295|.39|0|295
A|ZONE|20260120|13:15:35.946600|S|1300|.39|0|1300
A|ZONE|20260120|13:15:35.946672|S|1300|.39|0|1300
A|ZONE|20260120|13:21:47.300621|S|519|.39|0|519
A|ZONE|20260120|13:21:51.330548|S|4915|.39|0|4915
A|ZONE|20260120|13:22:15.123143|S|100|.3889|0|100
A|ZONE|20260120|13:54:18.192263|S|5|.38|0|5
A|ZONE|20260120|14:04:39.197662|S|100|.3823|0|100
A|ZONE|20260120|14:04:39.197662|S|100|.3823|0|100
A|ZONE|20260120|14:09:04.250347|S|100|.3829|0|100
A|ZONE|20260120|14:15:04.284530|S|100|.3871|0|100
A|ZONE|20260120|14:40:35.619712|S|100|.3868|0|100
A|ZONE|20260120|15:08:02.174402|S|100|.382|0|100
A|ZONE|20260120|15:08:02.174417|S|100|.3822|0|100
A|ZONE|20260120|15:32:30.457204|S|10|.3804|0|10
A|ZONE|20260120|15:36:33.801823|S|52|.3789|0|52
A|ZONE|20260120|15:47:32.997595|S|100|.3789|0|100
A|ZONE|20260120|15:47:32.997818|S|100|.3791|0|100
A|ZONE|20260120|15:47:32.997945|S|100|.3792|0|100
A|ZONE|20260120|15:58:28.662976|E|2000|.378|0|2000
A|ZONE|20260120|15:59:19.664630|S|66|.37875|0|66
A|ZONE|20260120|15:59:34.595395|E|5100|.378|0|5100
A|ZONE|20260120|15:59:36.862286|S|200|.375|0|200
A|ZONE|20260120|16:00:00.124273|E|3223|.3707|97866|3221
A|ZROZ|20260120|15:35:56.483972|E|600|63.57|0|600
A|ZS|20260120|09:30:11.899931|S|2|208.83|0|2
A|ZS|20260120|09:30:11.899948|S|98|208.83|0|98
A|ZS|20260120|09:33:56.768348|S|40|209.96|0|40
A|ZS|20260120|09:36:37.634438|S|200|209.25|0|200
A|ZS|20260120|09:46:12.640837|S|200|209.25|0|200
A|ZS|20260120|09:46:29.247144|S|200|209.225|0|200
A|ZS|20260120|09:54:13.535831|S|100|209.15|0|100
A|ZS|20260120|10:05:12.977258|S|100|206.93|0|100
A|ZS|20260120|11:17:58.323403|S|94|209|0|94
A|ZS|20260120|12:34:23.854374|S|30|208.18|0|30
A|ZS|20260120|13:38:19.066854|S|40|207.59|0|40
A|ZS|20260120|14:40:37.005881|S|298|206.92|0|298
A|ZS|20260120|15:26:30.299638|S|2|206.49|0|2
A|ZSL|20260120|09:36:43.364926|S|100|2.725|0|100
A|ZSL|20260120|09:36:48.772206|S|100|2.73|0|100
A|ZSL|20260120|09:41:32.255192|S|100|2.69|0|100
A|ZSL|20260120|09:41:35.870288|S|100|2.69|0|100
A|ZSL|20260120|09:42:12.156724|S|100|2.69|0|100
A|ZSL|20260120|09:42:43.878552|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.060528|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.060679|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.060797|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.060908|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061020|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061130|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061239|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061347|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061462|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061572|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061682|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061822|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.061931|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.062039|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.062147|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.062257|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.062365|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.062476|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.062585|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.063349|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.063462|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.063573|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.063683|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.063792|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.063903|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064013|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064122|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064238|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064349|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064458|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064572|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064733|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064847|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.064960|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.065070|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.065182|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.065295|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.065409|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.065525|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.492525|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508203|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508329|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508453|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508568|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508708|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508828|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.508951|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.509078|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.509201|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.509321|S|100|2.7|0|100
A|ZSL|20260120|09:42:44.509436|S|100|2.7|0|100
A|ZSL|20260120|09:44:13.177667|S|100|2.685|0|100
A|ZSL|20260120|09:45:09.297490|S|100|2.69|0|100
A|ZSL|20260120|09:45:10.586159|S|100|2.69|0|100
A|ZSL|20260120|09:45:44.559835|S|100|2.69|0|100
A|ZSL|20260120|09:46:24.243794|S|6|2.69|0|6
A|ZSL|20260120|09:47:31.764139|S|100|2.7|0|100
A|ZSL|20260120|09:49:36.998604|S|500|2.715|0|500
A|ZSL|20260120|09:54:03.891089|S|100|2.72|0|100
A|ZSL|20260120|09:54:03.891269|S|100|2.72|0|100
A|ZSL|20260120|09:54:03.896254|S|100|2.72|0|100
A|ZSL|20260120|09:54:03.923575|S|100|2.72|0|100
A|ZSL|20260120|09:54:03.923720|S|100|2.72|0|100
A|ZSL|20260120|09:54:03.923858|S|100|2.72|0|100
A|ZSL|20260120|09:54:03.923989|S|100|2.72|0|100
A|ZSL|20260120|09:54:04.083835|S|100|2.72|0|100
A|ZSL|20260120|10:00:25.723155|S|100|2.68|0|100
A|ZSL|20260120|10:00:25.723313|S|100|2.68|0|100
A|ZSL|20260120|10:00:25.723438|S|100|2.68|0|100
A|ZSL|20260120|10:00:25.723562|S|100|2.68|0|100
A|ZSL|20260120|10:00:25.723685|S|100|2.68|0|100
A|ZSL|20260120|10:00:25.723810|S|100|2.68|0|100
A|ZSL|20260120|10:02:50.776847|S|100|2.67|0|100
A|ZSL|20260120|10:03:23.240662|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.240812|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.240929|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.242758|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.244048|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.244761|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.244887|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.245002|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.245118|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.245227|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.245359|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.245476|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.245588|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.246719|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.246852|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.246997|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.250843|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.250971|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.251093|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.251239|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.251360|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.251503|S|100|2.68|0|100
A|ZSL|20260120|10:03:23.258728|S|100|2.68|0|100
A|ZSL|20260120|10:05:47.148634|S|100|2.68|0|100
A|ZSL|20260120|10:07:33.042872|S|100|2.68|0|100
A|ZSL|20260120|10:12:07.651424|S|2|2.68|0|2
A|ZSL|20260120|10:12:07.651438|S|6|2.68|0|6
A|ZSL|20260120|10:12:07.973525|S|200|2.68|0|200
A|ZSL|20260120|10:12:56.451476|S|100|2.68|0|100
A|ZSL|20260120|10:12:56.451636|S|100|2.68|0|100
A|ZSL|20260120|10:12:56.451781|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.293777|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.293956|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294079|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294223|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294345|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294465|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294591|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294710|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294828|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.294955|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.295381|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.295499|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.295618|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.295739|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.295858|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.297566|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.297689|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.331407|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.337713|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.337845|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.337963|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338081|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338197|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338314|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338428|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338546|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338663|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338777|S|100|2.68|0|100
A|ZSL|20260120|10:13:48.338893|S|100|2.68|0|100
A|ZSL|20260120|10:14:30.779685|S|500|2.685|0|500
A|ZSL|20260120|10:14:38.773248|S|100|2.69|0|100
A|ZSL|20260120|10:14:51.151486|S|100|2.69|0|100
A|ZSL|20260120|10:15:22.592440|S|100|2.7|0|100
A|ZSL|20260120|10:16:49.588244|S|1|2.71|0|1
A|ZSL|20260120|10:18:30.537987|S|500|2.715|0|500
A|ZSL|20260120|10:18:37.024808|S|100|2.72|0|100
A|ZSL|20260120|10:23:51.762930|S|100|2.74|0|100
A|ZSL|20260120|10:23:51.785356|S|100|2.74|0|100
A|ZSL|20260120|10:23:51.785801|S|100|2.74|0|100
A|ZSL|20260120|10:23:51.785941|S|100|2.74|0|100
A|ZSL|20260120|10:23:51.786057|S|100|2.74|0|100
A|ZSL|20260120|10:23:51.786186|S|100|2.74|0|100
A|ZSL|20260120|10:23:51.894429|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.052571|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.052702|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.052837|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.054910|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.082079|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.430775|S|100|2.74|0|100
A|ZSL|20260120|10:23:52.593159|S|200|2.74|0|200
A|ZSL|20260120|10:24:26.336178|S|100|2.75|0|100
A|ZSL|20260120|10:29:59.752040|S|200|2.785|0|200
A|ZSL|20260120|10:30:22.317808|E|100|2.78|0|100
A|ZSL|20260120|10:33:23.927010|S|200|2.77|0|200
A|ZSL|20260120|10:39:24.310091|S|200|2.79|0|200
A|ZSL|20260120|10:46:26.633111|S|500|2.745|0|500
A|ZSL|20260120|10:46:26.633112|S|6200|2.745|0|6200
A|ZSL|20260120|11:03:50.676002|S|200|2.75|0|200
A|ZSL|20260120|11:51:23.114231|E|100|2.75|0|100
A|ZSL|20260120|11:52:45.635491|E|100|2.75|0|100
A|ZSL|20260120|11:53:33.120528|S|200|2.74|0|200
A|ZSL|20260120|11:55:17.226421|E|200|2.73|0|200
A|ZSL|20260120|11:57:20.847018|S|200|2.73|0|200
A|ZSL|20260120|12:02:01.372598|S|100|2.76|0|100
A|ZSL|20260120|12:03:16.887871|S|300|2.765|0|300
A|ZSL|20260120|12:06:56.636595|S|4|2.76|0|4
A|ZSL|20260120|12:26:06.793397|E|100|2.73|0|100
A|ZSL|20260120|12:33:38.151473|S|200|2.73|0|200
A|ZSL|20260120|13:03:19.167481|S|100|2.705|0|100
A|ZSL|20260120|13:09:13.711718|E|47|2.7|0|47
A|ZSL|20260120|13:10:01.894155|S|300|2.695|0|300
A|ZSL|20260120|13:19:21.902924|S|500|2.685|0|500
A|ZSL|20260120|13:20:08.075898|S|500|2.685|0|500
A|ZSL|20260120|13:20:09.076355|S|500|2.685|0|500
A|ZSL|20260120|13:20:14.082225|S|400|2.685|0|400
A|ZSL|20260120|13:21:50.907053|E|100|2.69|0|100
A|ZSL|20260120|14:01:17.940264|S|100|2.7|0|100
A|ZSL|20260120|14:10:03.121005|S|5|2.71|0|5
A|ZSL|20260120|14:10:53.419810|S|100|2.71|0|100
A|ZSL|20260120|14:30:58.332092|S|121900|2.72|0|121900
A|ZSL|20260120|14:57:07.438666|S|1|2.71|0|1
A|ZSL|20260120|15:05:17.464903|S|1|2.72|0|1
A|ZSL|20260120|15:05:17.464949|S|1|2.72|0|1
A|ZSL|20260120|15:07:03.749503|S|500|2.725|0|500
A|ZSL|20260120|15:11:15.375256|S|200|2.72|0|200
A|ZSL|20260120|15:22:28.732091|S|700|2.735|0|700
A|ZSL|20260120|15:23:24.467929|S|200|2.74|0|200
A|ZSL|20260120|15:24:33.538559|S|200|2.74|0|200
A|ZSL|20260120|15:28:27.474330|S|200|2.74|0|200
A|ZSL|20260120|15:30:18.223094|S|200|2.74|0|200
A|ZSL|20260120|15:31:54.267909|S|200|2.73|0|200
A|ZSL|20260120|15:32:10.999258|S|500|2.725|0|500
A|ZSL|20260120|15:38:41.257790|S|150|2.735|0|150
A|ZSL|20260120|15:40:06.352144|E|100|2.74|0|100
A|ZSL|20260120|15:42:53.153234|S|200|2.745|0|200
A|ZSL|20260120|15:43:36.074517|S|100|2.745|0|100
A|ZSL|20260120|15:43:36.074595|S|900|2.745|0|900
A|ZSL|20260120|15:47:30.142495|S|200|2.74|0|200
A|ZSL|20260120|15:47:37.697659|S|100|2.74|0|100
A|ZSL|20260120|15:47:37.697660|S|43900|2.74|0|43900
A|ZTO|20260120|09:53:59.447822|S|1|22.325|0|1
A|ZTO|20260120|09:58:26.621853|S|100|22.32|0|100
A|ZTO|20260120|09:58:26.668233|S|85|22.3|0|85
A|ZTO|20260120|09:58:26.710529|S|100|22.3|0|100
A|ZTO|20260120|09:58:26.720212|S|100|22.3|0|100
A|ZTO|20260120|09:58:26.755968|S|100|22.29|0|100
A|ZTO|20260120|09:58:26.757272|S|100|22.3|0|100
A|ZTO|20260120|09:58:39.993588|S|200|22.305|0|200
A|ZTO|20260120|10:04:17.659144|S|200|22.32|0|200
A|ZTO|20260120|11:31:10.178951|S|271|22.14|0|271
A|ZTO|20260120|12:21:53.390725|S|195|22.17|0|195
A|ZTO|20260120|12:21:53.390725|S|254|22.17|0|254
A|ZTO|20260120|12:21:53.390851|S|283|22.17|0|283
A|ZTO|20260120|12:21:53.390851|S|53|22.17|0|53
A|ZTO|20260120|12:34:04.507244|S|1|22.15|0|1
A|ZTO|20260120|12:54:34.153731|S|278|22.12|0|278
A|ZTO|20260120|13:22:28.279211|S|1|22.11|0|1
A|ZTO|20260120|14:30:57.941057|S|43|22.005|0|43
A|ZTO|20260120|15:00:25.985380|S|14|22.02|0|14
A|ZTO|20260120|15:00:25.988004|S|277|22.02|0|277
A|ZTO|20260120|15:50:00.632360|S|400|22.095|0|400
A|ZTO|20260120|15:59:41.649918|S|114|22.135|0|114
A|ZTR|20260120|14:09:28.570488|S|62|6.24|0|62
A|ZTR|20260120|14:24:58.014216|S|100|6.25|0|100
A|ZTR|20260120|14:43:46.992518|S|100|6.24|0|100
A|ZTS|20260120|09:34:56.341449|S|100|121.99|0|100
A|ZTS|20260120|09:34:56.341499|S|50|122|0|50
A|ZTS|20260120|09:34:56.341536|S|50|122|0|50
A|ZTS|20260120|09:42:49.507568|S|1|122.84|0|1
A|ZTS|20260120|09:52:07.256175|S|9|122.97|0|9
A|ZTS|20260120|09:52:07.293282|S|8|123.03|0|8
A|ZTS|20260120|09:56:22.138857|S|1|122.95|0|1
A|ZTS|20260120|10:01:53.170094|S|100|123|0|100
A|ZTS|20260120|10:08:21.269035|S|120|122.925|0|120
A|ZTS|20260120|10:08:21.269062|S|50|122.925|0|50
A|ZTS|20260120|10:08:21.269134|S|30|122.925|0|30
A|ZTS|20260120|10:09:13.734065|S|6|122.95|0|6
A|ZTS|20260120|11:13:40.788253|S|4|124.72|0|4
A|ZTS|20260120|11:13:40.788989|S|4|124.72|0|4
A|ZTS|20260120|11:22:44.788658|S|100|124.66|0|100
A|ZTS|20260120|11:52:30.525751|S|3|125.23|0|3
A|ZTS|20260120|11:58:41.741301|S|1|125.36|0|1
A|ZTS|20260120|11:59:40.744808|S|3|125.46|0|3
A|ZTS|20260120|12:20:44.875296|S|12|125.46|0|12
A|ZTS|20260120|12:22:28.900327|S|4|125.46|0|4
A|ZTS|20260120|12:28:41.617210|S|8|125.41|0|8
A|ZTS|20260120|12:28:47.526983|S|29|125.47|0|29
A|ZTS|20260120|12:30:23.888204|S|4|125.51|0|4
A|ZTS|20260120|12:31:36.945282|S|6|125.5|0|6
A|ZTS|20260120|12:33:33.619583|S|1|125.52|0|1
A|ZTS|20260120|12:33:33.619604|S|4|125.52|0|4
A|ZTS|20260120|12:44:40.923141|S|120|125.01|0|120
A|ZTS|20260120|12:54:09.757000|S|2|124.57|0|2
A|ZTS|20260120|13:13:12.907522|S|10|124.36|0|10
A|ZTS|20260120|14:23:57.941407|S|50|123.97|0|50
A|ZTS|20260120|14:24:41.233074|S|13|124.06|0|13
A|ZTS|20260120|14:35:50.018158|S|5|124.21|0|5
A|ZTS|20260120|15:03:55.966588|S|8|123.87|0|8
A|ZTS|20260120|15:17:19.007255|S|100|123.84|0|100
A|ZTS|20260120|15:19:45.760079|S|100|123.94|0|100
A|ZTS|20260120|15:30:33.408722|S|38|123.82|0|38
A|ZTS|20260120|15:38:20.835696|S|100|123.7|0|100
A|ZTS|20260120|15:39:17.949548|S|56|123.62|0|56
A|ZTS|20260120|15:40:14.427562|S|1|123.52|0|1
A|ZTS|20260120|15:44:41.960747|S|1|123.2|0|1
A|ZTS|20260120|15:47:22.378321|S|100|123.26|0|100
A|ZTS|20260120|15:53:14.867114|S|1|123.27|0|1
A|ZTS|20260120|15:57:00.665058|S|1|123.33|0|1
A|ZTS|20260120|15:58:39.446312|S|100|123.27|0|100
A|ZUMZ|20260120|13:03:19.967080|S|10|25.78|0|10
A|ZUMZ|20260120|15:23:09.571882|S|100|25.35|0|100
A|ZUMZ|20260120|15:23:09.572051|S|25|25.35|0|25
A|ZUMZ|20260120|15:23:09.572258|S|20|25.35|0|20
A|ZUMZ|20260120|15:23:09.572258|S|75|25.35|0|75
A|ZURA|20260120|11:23:48.616479|S|100|4.87|0|100
A|ZURA|20260120|11:23:48.616500|S|100|4.87|0|100
A|ZURA|20260120|13:40:11.360038|S|1|5.07|0|1
A|ZVIA|20260120|10:41:00.641866|S|200|1.825|0|200
A|ZVIA|20260120|13:48:40.731754|S|100|1.85|0|100
A|ZVIA|20260120|15:14:57.943888|S|100|1.87|0|100
A|ZVRA|20260120|13:41:57.457714|S|40|8.72|0|40
A|ZVRA|20260120|13:55:52.135287|S|40|8.7|0|40
A|ZVRA|20260120|14:42:16.161234|S|100|8.93|0|100
A|ZVRA|20260120|14:50:13.413687|S|1|8.95|0|1
A|ZVRA|20260120|14:57:34.873555|S|20|8.93|0|20
A|ZVRA|20260120|14:57:34.873555|S|49|8.93|0|49
A|ZVRA|20260120|14:57:34.874771|S|16|8.95|0|16
A|ZVRA|20260120|14:57:34.895753|S|16|8.96|0|16
A|ZVRA|20260120|15:05:49.095546|S|1|8.98|0|1
A|ZVRA|20260120|15:05:49.095546|S|29|8.98|0|29
A|ZVRA|20260120|15:18:26.832923|S|300|9.115|0|300
A|ZVRA|20260120|15:40:06.348479|S|100|9|0|100
A|ZVRA|20260120|15:40:06.348479|S|100|9|0|100
A|ZWS|20260120|10:42:35.535853|S|38|47.15|0|38
A|ZWS|20260120|12:06:26.026141|S|47|46.9|0|47
A|ZWS|20260120|12:06:26.026217|S|53|46.9|0|53
A|ZWS|20260120|12:08:46.363198|S|10|46.88|0|10
A|ZWS|20260120|13:10:36.633127|S|5|46.65|0|5
A|ZWS|20260120|13:49:20.706674|S|40|46.35|0|40
A|ZWS|20260120|14:05:29.055652|S|100|46.34|0|100
A|ZWS|20260120|14:35:10.746509|S|10|46.34|0|10
A|ZWS|20260120|15:52:35.381892|S|100|46.33|0|100
A|ZWS|20260120|15:55:16.277121|S|100|46.41|0|100
A|ZWS|20260120|15:55:16.277237|S|100|46.39|0|100
A|ZWS|20260120|15:58:52.087808|S|100|46.265|0|100
A|ZYME|20260120|09:38:56.383785|S|120|23.22|0|120
A|ZYME|20260120|12:22:49.526978|S|1|23.83|0|1
A|ZYME|20260120|13:43:40.097153|S|100|24.04|0|100
A|ZYME|20260120|14:16:22.647602|S|14|23.9|0|14
A|ZYME|20260120|15:35:07.969314|S|26|23.83|0|26
A|ZYME|20260120|15:58:54.735811|S|8|23.61|0|8
A|ZYME|20260120|15:58:54.735831|S|112|23.61|0|112
